02/24/2020 20:00 Picarro Gas Sampler (SN: 666) 0000022 1582574439.50 151.4629 60.0016 32.0000 1.9914 1.9937 419.0357 419.6326 0.0892 -1.0000 -1.0000 0000100 1582574439.60 151.4629 60.0016 32.0000 1.9918 1.9941 418.9554 419.5501 0.0889 -1.0000 -1.0000 0000163 1582574439.70 151.4629 60.0016 32.0000 1.9925 1.9948 418.9073 419.4984 0.0883 -1.0000 -1.0000 0000225 1582574439.80 151.4629 60.0016 32.0000 1.9924 1.9947 418.8979 419.4874 0.0883 -1.0000 -1.0000 0000288 1582574439.90 151.4110 60.0018 32.0000 1.9933 1.9956 418.9691 419.5602 0.0886 -1.0000 -1.0000 0000350 1582574440.00 151.4023 60.0018 32.0000 1.9919 1.9942 419.1324 419.7259 0.0889 -1.0000 -1.0000 0000413 1582574440.10 151.4023 60.0018 32.0000 1.9919 1.9943 419.0496 419.6456 0.0893 -1.0000 -1.0000 0000491 1582574440.20 151.4023 60.0018 32.0000 1.9927 1.9950 418.9324 419.5303 0.0895 -1.0000 -1.0000 0000553 1582574440.30 151.4023 60.0018 32.0000 1.9919 1.9943 418.8050 419.4038 0.0897 -1.0000 -1.0000 0000616 1582574440.40 151.4023 60.0018 32.0000 1.9921 1.9945 419.0552 419.6564 0.0902 -1.0000 -1.0000 0000694 1582574440.50 151.4023 60.0018 32.0000 1.9919 1.9943 419.1578 419.7637 0.0906 -1.0000 -1.0000 0001506 1582574440.60 151.4023 60.0018 32.0000 1.9922 1.9946 419.0203 419.6242 0.0903 -1.0000 -1.0000 0001569 1582574440.70 151.4023 60.0018 32.0000 1.9925 1.9949 418.9169 419.5183 0.0900 -1.0000 -1.0000 0001647 1582574440.80 151.4023 60.0018 32.0000 1.9920 1.9943 418.9706 419.5722 0.0901 -1.0000 -1.0000 0001710 1582574440.90 151.4023 60.0018 32.0000 1.9905 1.9929 419.0535 419.6540 0.0898 -1.0000 -1.0000 0001772 1582574441.00 151.4500 60.0018 32.0000 1.9916 1.9940 419.0268 419.6272 0.0900 -1.0000 -1.0000 0001835 1582574441.10 151.4559 60.0018 32.0000 1.9920 1.9944 418.9349 419.5350 0.0899 -1.0000 -1.0000 0001897 1582574441.20 151.4559 60.0018 32.0000 1.9923 1.9946 418.9031 419.5032 0.0898 -1.0000 -1.0000 0001960 1582574441.30 151.4559 60.0018 32.0000 1.9922 1.9945 418.9629 419.5604 0.0894 -1.0000 -1.0000 0002038 1582574441.40 151.4559 60.0018 32.0000 1.9923 1.9946 419.0377 419.6324 0.0889 -1.0000 -1.0000 0002100 1582574441.50 151.4559 60.0018 32.0000 1.9922 1.9945 419.0048 419.5961 0.0885 -1.0000 -1.0000 0002178 1582574441.60 151.4559 60.0018 32.0000 1.9921 1.9944 418.9943 419.5845 0.0881 -1.0000 -1.0000 0002241 1582574441.70 151.4559 60.0018 32.0000 1.9920 1.9943 419.0713 419.6573 0.0876 -1.0000 -1.0000 0002303 1582574441.80 151.4559 60.0018 32.0000 1.9923 1.9946 419.0670 419.6541 0.0880 -1.0000 -1.0000 0002381 1582574441.90 151.4559 60.0018 32.0000 1.9923 1.9946 418.9224 419.5112 0.0882 -1.0000 -1.0000 0002444 1582574442.00 151.4559 60.0018 32.0000 1.9932 1.9955 418.7839 419.3720 0.0880 -1.0000 -1.0000 0002506 1582574442.10 151.4559 60.0018 32.0000 1.9926 1.9949 418.8231 419.4105 0.0880 -1.0000 -1.0000 0002585 1582574442.20 151.4959 60.0018 32.0000 1.9922 1.9945 418.9306 419.5161 0.0876 -1.0000 -1.0000 0002647 1582574442.30 151.4959 60.0018 32.0000 1.9921 1.9944 419.0550 419.6405 0.0877 -1.0000 -1.0000 0002710 1582574442.40 151.4959 60.0018 32.0000 1.9925 1.9948 418.9805 419.5723 0.0890 -1.0000 -1.0000 0002788 1582574442.50 151.4959 60.0018 32.0000 1.9921 1.9944 418.9187 419.5202 0.0902 -1.0000 -1.0000 0002850 1582574442.60 151.4959 60.0018 32.0000 1.9923 1.9946 418.8674 419.4705 0.0901 -1.0000 -1.0000 0002913 1582574442.70 151.4701 60.0018 32.0000 1.9911 1.9934 418.9687 419.5651 0.0890 -1.0000 -1.0000 0002975 1582574442.80 151.4569 60.0018 32.0000 1.9924 1.9947 418.8760 419.4665 0.0883 -1.0000 -1.0000 0003053 1582574442.90 151.4569 60.0018 32.0000 1.9926 1.9949 418.8443 419.4330 0.0881 -1.0000 -1.0000 0003116 1582574443.00 151.4569 60.0018 32.0000 1.9927 1.9951 418.9875 419.5749 0.0878 -1.0000 -1.0000 0003194 1582574443.10 151.4569 60.0018 32.0000 1.9924 1.9947 419.0676 419.6527 0.0876 -1.0000 -1.0000 0003366 1582574443.20 151.4569 60.0018 32.0000 1.9918 1.9941 419.0474 419.6332 0.0877 -1.0000 -1.0000 0003429 1582574443.30 151.6013 60.0018 32.0000 1.9930 1.9953 419.0600 419.6453 0.0876 -1.0000 -1.0000 0003491 1582574443.40 151.6013 60.0018 32.0000 1.9919 1.9942 418.9861 419.5718 0.0877 -1.0000 -1.0000 0003569 1582574443.50 151.6013 60.0018 32.0000 1.9924 1.9947 418.9528 419.5388 0.0877 -1.0000 -1.0000 0003647 1582574443.60 151.6013 60.0018 32.0000 1.9927 1.9950 419.1246 419.7102 0.0877 -1.0000 -1.0000 0003819 1582574443.70 151.6013 60.0018 32.0000 1.9919 1.9942 419.2107 419.7969 0.0877 -1.0000 -1.0000 0003882 1582574443.80 151.5612 60.0018 32.0000 1.9924 1.9947 419.1015 419.6882 0.0878 -1.0000 -1.0000 0003960 1582574443.90 151.5144 60.0018 32.0000 1.9923 1.9946 418.9563 419.5434 0.0878 -1.0000 -1.0000 0004022 1582574444.00 151.5144 60.0018 32.0000 1.9919 1.9942 419.0085 419.5943 0.0877 -1.0000 -1.0000 0004085 1582574444.10 151.5144 60.0018 32.0000 1.9922 1.9945 419.0602 419.6472 0.0879 -1.0000 -1.0000 0004913 1582574444.20 151.5144 60.0018 32.0000 1.9922 1.9945 419.0690 419.6564 0.0879 -1.0000 -1.0000 0004975 1582574444.30 151.5144 60.0018 32.0000 1.9926 1.9949 418.8471 419.4335 0.0877 -1.0000 -1.0000 0005038 1582574444.40 151.5619 60.0018 32.0000 1.9929 1.9952 419.0670 419.6512 0.0875 -1.0000 -1.0000 0005100 1582574444.50 151.5710 60.0018 32.0000 1.9926 1.9949 419.1803 419.7654 0.0876 -1.0000 -1.0000 0005163 1582574444.60 151.5710 60.0018 32.0000 1.9927 1.9950 419.0795 419.6651 0.0877 -1.0000 -1.0000 0005225 1582574444.70 151.5710 60.0018 32.0000 1.9927 1.9950 418.9313 419.5195 0.0883 -1.0000 -1.0000 0005303 1582574444.80 151.5710 60.0018 32.0000 1.9932 1.9955 419.0056 419.5971 0.0885 -1.0000 -1.0000 0005366 1582574444.90 151.5710 60.0018 32.0000 1.9924 1.9947 419.0895 419.6807 0.0885 -1.0000 -1.0000 0005429 1582574445.00 151.5033 60.0012 32.0000 1.9916 1.9939 419.2290 419.8189 0.0885 -1.0000 -1.0000 0005491 1582574445.10 151.5033 60.0012 32.0000 1.9919 1.9942 418.9854 419.5798 0.0890 -1.0000 -1.0000 0005569 1582574445.20 151.5033 60.0012 32.0000 1.9924 1.9947 418.9127 419.5056 0.0886 -1.0000 -1.0000 0005632 1582574445.30 151.5033 60.0012 32.0000 1.9923 1.9947 419.0350 419.6255 0.0884 -1.0000 -1.0000 0005694 1582574445.40 151.5033 60.0012 32.0000 1.9919 1.9942 419.2068 419.7955 0.0881 -1.0000 -1.0000 0005756 1582574445.50 151.5051 60.0012 32.0000 1.9923 1.9946 419.0483 419.6379 0.0883 -1.0000 -1.0000 0005835 1582574445.60 151.5144 60.0012 32.0000 1.9926 1.9949 418.9210 419.5121 0.0886 -1.0000 -1.0000 0005897 1582574445.70 151.5144 60.0012 32.0000 1.9923 1.9946 419.0236 419.6150 0.0886 -1.0000 -1.0000 0006022 1582574445.80 151.5144 60.0012 32.0000 1.9911 1.9934 419.0379 419.6304 0.0886 -1.0000 -1.0000 0006100 1582574445.90 151.5144 60.0012 32.0000 1.9912 1.9935 419.1686 419.7590 0.0882 -1.0000 -1.0000 0006163 1582574446.00 151.5144 60.0012 32.0000 1.9919 1.9942 419.1288 419.7170 0.0880 -1.0000 -1.0000 0006225 1582574446.10 151.5144 60.0012 32.0000 1.9926 1.9949 418.9999 419.5885 0.0883 -1.0000 -1.0000 0006288 1582574446.20 151.5144 60.0012 32.0000 1.9931 1.9954 419.0044 419.5950 0.0883 -1.0000 -1.0000 0006522 1582574446.30 151.5109 60.0012 32.0000 1.9915 1.9938 419.0581 419.6459 0.0879 -1.0000 -1.0000 0006585 1582574446.40 151.5109 60.0012 32.0000 1.9917 1.9940 419.1428 419.7288 0.0878 -1.0000 -1.0000 0006663 1582574446.50 151.5109 60.0012 32.0000 1.9920 1.9943 419.0642 419.6527 0.0882 -1.0000 -1.0000 0006725 1582574446.60 151.5109 60.0012 32.0000 1.9927 1.9950 418.9856 419.5762 0.0885 -1.0000 -1.0000 0006788 1582574446.70 151.5109 60.0012 32.0000 1.9926 1.9949 419.1149 419.7053 0.0882 -1.0000 -1.0000 0006850 1582574446.80 151.5244 60.0012 32.0000 1.9921 1.9944 419.1780 419.7641 0.0877 -1.0000 -1.0000 0006913 1582574446.90 151.5244 60.0012 32.0000 1.9921 1.9944 419.1019 419.6867 0.0875 -1.0000 -1.0000 0006975 1582574447.00 151.5244 60.0012 32.0000 1.9924 1.9947 418.9664 419.5494 0.0872 -1.0000 -1.0000 0007053 1582574447.10 151.5244 60.0012 32.0000 1.9926 1.9949 418.9306 419.5136 0.0872 -1.0000 -1.0000 0007116 1582574447.20 151.5244 60.0012 32.0000 1.9916 1.9939 419.0398 419.6209 0.0869 -1.0000 -1.0000 0007350 1582574447.30 151.5244 60.0012 32.0000 1.9919 1.9942 419.1777 419.7572 0.0866 -1.0000 -1.0000 0007429 1582574447.40 151.4790 60.0012 32.0000 1.9919 1.9942 419.0175 419.5966 0.0868 -1.0000 -1.0000 0007475 1582574447.50 151.4790 60.0012 32.0000 1.9924 1.9947 418.9098 419.4912 0.0870 -1.0000 -1.0000 0007553 1582574447.60 151.4790 60.0012 32.0000 1.9937 1.9960 418.9814 419.5633 0.0872 -1.0000 -1.0000 0007616 1582574447.70 151.4790 60.0012 32.0000 1.9922 1.9945 419.0576 419.6452 0.0882 -1.0000 -1.0000 0007819 1582574447.80 151.4790 60.0012 32.0000 1.9918 1.9941 419.2123 419.8051 0.0888 -1.0000 -1.0000 0007897 1582574447.90 151.5206 60.0012 32.0000 1.9914 1.9937 419.0519 419.6464 0.0891 -1.0000 -1.0000 0007960 1582574448.00 151.5462 60.0012 32.0000 1.9924 1.9947 418.9749 419.5717 0.0894 -1.0000 -1.0000 0008022 1582574448.10 151.5462 60.0012 32.0000 1.9930 1.9953 418.9080 419.5017 0.0888 -1.0000 -1.0000 0008100 1582574448.20 151.5462 60.0012 32.0000 1.9917 1.9940 419.0627 419.6526 0.0881 -1.0000 -1.0000 0008819 1582574448.30 151.5462 60.0012 32.0000 1.9916 1.9939 419.1286 419.7158 0.0879 -1.0000 -1.0000 0008882 1582574448.40 151.5462 60.0012 32.0000 1.9911 1.9934 419.1286 419.7161 0.0879 -1.0000 -1.0000 0008960 1582574448.50 151.5462 60.0012 32.0000 1.9915 1.9938 418.9543 419.5416 0.0879 -1.0000 -1.0000 0009022 1582574448.60 151.5462 60.0012 32.0000 1.9916 1.9939 419.0551 419.6429 0.0880 -1.0000 -1.0000 0009100 1582574448.70 151.5462 60.0012 32.0000 1.9917 1.9940 419.1698 419.7591 0.0882 -1.0000 -1.0000 0009179 1582574448.80 151.5462 60.0012 32.0000 1.9927 1.9950 418.9376 419.5263 0.0882 -1.0000 -1.0000 0009366 1582574448.90 151.5790 60.0012 32.0000 1.9929 1.9952 418.9259 419.5163 0.0884 -1.0000 -1.0000 0009506 1582574449.00 151.5779 60.0012 32.0000 1.9924 1.9947 418.9589 419.5504 0.0886 -1.0000 -1.0000 0009585 1582574449.10 151.5779 60.0012 32.0000 1.9922 1.9945 419.0684 419.6606 0.0886 -1.0000 -1.0000 0009632 1582574449.20 151.5779 60.0012 32.0000 1.9909 1.9933 419.1237 419.7143 0.0883 -1.0000 -1.0000 0009710 1582574449.30 151.5779 60.0012 32.0000 1.9921 1.9944 419.0069 419.5947 0.0879 -1.0000 -1.0000 0009772 1582574449.40 151.5779 60.0012 32.0000 1.9928 1.9951 418.8779 419.4627 0.0875 -1.0000 -1.0000 0009866 1582574449.50 151.5779 60.0012 32.0000 1.9924 1.9947 419.0134 419.5963 0.0873 -1.0000 -1.0000 0009944 1582574449.60 151.5583 60.0014 32.0000 1.9914 1.9937 419.0243 419.6079 0.0874 -1.0000 -1.0000 0010006 1582574449.70 151.5583 60.0014 32.0000 1.9926 1.9948 418.9754 419.5613 0.0878 -1.0000 -1.0000 0010069 1582574449.80 151.5583 60.0014 32.0000 1.9926 1.9949 418.8609 419.4466 0.0877 -1.0000 -1.0000 0010147 1582574449.90 151.5583 60.0014 32.0000 1.9928 1.9951 419.0311 419.6161 0.0875 -1.0000 -1.0000 0010210 1582574450.00 151.5583 60.0014 32.0000 1.9917 1.9940 419.1424 419.7262 0.0873 -1.0000 -1.0000 0010272 1582574450.10 151.5583 60.0014 32.0000 1.9924 1.9946 419.0843 419.6666 0.0872 -1.0000 -1.0000 0010335 1582574450.20 151.5583 60.0014 32.0000 1.9927 1.9950 419.0198 419.6051 0.0876 -1.0000 -1.0000 0010397 1582574450.30 151.5306 60.0014 32.0000 1.9921 1.9944 418.9188 419.5026 0.0874 -1.0000 -1.0000 0010491 1582574450.40 151.5306 60.0014 32.0000 1.9927 1.9950 418.9284 419.5124 0.0875 -1.0000 -1.0000 0010569 1582574450.50 151.5306 60.0014 32.0000 1.9919 1.9942 419.1814 419.7662 0.0875 -1.0000 -1.0000 0010631 1582574450.60 151.5306 60.0014 32.0000 1.9924 1.9947 419.0946 419.6791 0.0875 -1.0000 -1.0000 0010694 1582574450.70 151.5306 60.0014 32.0000 1.9932 1.9955 418.9820 419.5676 0.0877 -1.0000 -1.0000 0010772 1582574450.80 151.5174 60.0014 32.0000 1.9926 1.9949 418.9238 419.5093 0.0877 -1.0000 -1.0000 0011272 1582574450.90 151.4762 60.0014 32.0000 1.9923 1.9946 419.1455 419.7314 0.0876 -1.0000 -1.0000 0011335 1582574451.00 151.4762 60.0014 32.0000 1.9922 1.9945 419.0218 419.6058 0.0873 -1.0000 -1.0000 0011413 1582574451.10 151.4762 60.0014 32.0000 1.9929 1.9952 418.9353 419.5190 0.0875 -1.0000 -1.0000 0011475 1582574451.20 151.4762 60.0014 32.0000 1.9927 1.9950 418.9643 419.5486 0.0876 -1.0000 -1.0000 0011538 1582574451.30 151.4762 60.0014 32.0000 1.9919 1.9942 419.0200 419.6040 0.0874 -1.0000 -1.0000 0011600 1582574451.40 151.4639 60.0014 32.0000 1.9915 1.9938 419.1791 419.7643 0.0877 -1.0000 -1.0000 0011788 1582574451.50 151.4639 60.0014 32.0000 1.9928 1.9951 419.0784 419.6655 0.0880 -1.0000 -1.0000 0011866 1582574451.60 151.4639 60.0014 32.0000 1.9937 1.9960 418.9673 419.5573 0.0883 -1.0000 -1.0000 0011928 1582574451.70 151.4639 60.0014 32.0000 1.9929 1.9952 418.9760 419.5651 0.0882 -1.0000 -1.0000 0011991 1582574451.80 151.4639 60.0014 32.0000 1.9921 1.9944 419.1356 419.7221 0.0877 -1.0000 -1.0000 0012053 1582574451.90 151.4639 60.0014 32.0000 1.9921 1.9944 419.1329 419.7172 0.0874 -1.0000 -1.0000 0012116 1582574452.00 151.4639 60.0014 32.0000 1.9924 1.9947 418.9828 419.5659 0.0873 -1.0000 -1.0000 0012178 1582574452.10 151.4639 60.0014 32.0000 1.9925 1.9947 419.0215 419.6041 0.0872 -1.0000 -1.0000 0012256 1582574452.20 151.4639 60.0014 32.0000 1.9918 1.9941 419.1112 419.6941 0.0872 -1.0000 -1.0000 0012319 1582574452.30 151.4917 60.0014 32.0000 1.9914 1.9936 419.0959 419.6789 0.0874 -1.0000 -1.0000 0012381 1582574452.40 151.4917 60.0014 32.0000 1.9930 1.9953 419.0690 419.6525 0.0872 -1.0000 -1.0000 0012882 1582574452.50 151.5014 60.0014 32.0000 1.9925 1.9948 418.9390 419.5208 0.0871 -1.0000 -1.0000 0012944 1582574452.60 151.5401 60.0014 32.0000 1.9925 1.9948 419.0675 419.6504 0.0874 -1.0000 -1.0000 0013022 1582574452.70 151.5401 60.0014 32.0000 1.9915 1.9938 419.0796 419.6634 0.0873 -1.0000 -1.0000 0013100 1582574452.80 151.5401 60.0014 32.0000 1.9927 1.9950 418.9301 419.5129 0.0873 -1.0000 -1.0000 0013163 1582574452.90 151.5401 60.0014 32.0000 1.9932 1.9955 418.8778 419.4649 0.0882 -1.0000 -1.0000 0013225 1582574453.00 151.5401 60.0014 32.0000 1.9923 1.9946 418.9943 419.5871 0.0887 -1.0000 -1.0000 0013303 1582574453.10 151.5429 60.0014 32.0000 1.9913 1.9937 419.0564 419.6461 0.0881 -1.0000 -1.0000 0013366 1582574453.20 151.5429 60.0014 32.0000 1.9917 1.9940 418.9772 419.5620 0.0874 -1.0000 -1.0000 0013429 1582574453.30 151.5429 60.0014 32.0000 1.9929 1.9952 418.9407 419.5223 0.0870 -1.0000 -1.0000 0013491 1582574453.40 151.5429 60.0014 32.0000 1.9919 1.9942 419.0705 419.6513 0.0869 -1.0000 -1.0000 0014006 1582574453.50 151.5429 60.0014 32.0000 1.9917 1.9939 419.2069 419.7868 0.0867 -1.0000 -1.0000 0014085 1582574453.60 151.5429 60.0014 32.0000 1.9918 1.9941 419.0152 419.5957 0.0870 -1.0000 -1.0000 0014147 1582574453.70 151.5630 60.0014 32.0000 1.9928 1.9951 418.8776 419.4593 0.0871 -1.0000 -1.0000 0014210 1582574453.80 151.5630 60.0014 32.0000 1.9924 1.9947 418.9353 419.5189 0.0875 -1.0000 -1.0000 0014288 1582574453.90 151.5630 60.0014 32.0000 1.9919 1.9942 418.9794 419.5672 0.0882 -1.0000 -1.0000 0014350 1582574454.00 151.5630 60.0014 32.0000 1.9915 1.9938 419.1398 419.7324 0.0889 -1.0000 -1.0000 0014413 1582574454.10 151.5630 60.0014 32.0000 1.9925 1.9949 418.9948 419.5922 0.0896 -1.0000 -1.0000 0014491 1582574454.20 151.5630 60.0014 32.0000 1.9927 1.9950 418.8932 419.4936 0.0900 -1.0000 -1.0000 0014553 1582574454.30 151.5630 60.0014 32.0000 1.9919 1.9942 418.9375 419.5381 0.0896 -1.0000 -1.0000 0014616 1582574454.40 151.5630 60.0014 32.0000 1.9915 1.9939 419.1179 419.7112 0.0885 -1.0000 -1.0000 0014694 1582574454.50 151.5630 60.0014 32.0000 1.9917 1.9940 419.0067 419.5971 0.0884 -1.0000 -1.0000 0014756 1582574454.60 151.5630 60.0014 32.0000 1.9924 1.9948 418.8881 419.4797 0.0884 -1.0000 -1.0000 0014819 1582574454.70 151.5446 60.0014 32.0000 1.9923 1.9946 418.8822 419.4688 0.0876 -1.0000 -1.0000 0014882 1582574454.80 151.4741 60.0008 32.0000 1.9917 1.9940 419.0405 419.6238 0.0873 -1.0000 -1.0000 0014944 1582574454.90 151.4741 60.0008 32.0000 1.9919 1.9942 419.0692 419.6525 0.0873 -1.0000 -1.0000 0015006 1582574455.00 151.4741 60.0008 32.0000 1.9920 1.9942 419.0001 419.5821 0.0871 -1.0000 -1.0000 0015413 1582574455.10 151.4741 60.0008 32.0000 1.9930 1.9953 418.9066 419.4880 0.0870 -1.0000 -1.0000 0015475 1582574455.20 151.4741 60.0008 32.0000 1.9919 1.9942 418.9921 419.5725 0.0869 -1.0000 -1.0000 0015538 1582574455.30 151.4741 60.0008 32.0000 1.9917 1.9940 419.0664 419.6462 0.0869 -1.0000 -1.0000 0015616 1582574455.40 151.4741 60.0008 32.0000 1.9923 1.9946 418.9873 419.5680 0.0869 -1.0000 -1.0000 0015678 1582574455.50 151.4741 60.0008 32.0000 1.9921 1.9944 418.9889 419.5695 0.0870 -1.0000 -1.0000 0016022 1582574455.60 151.4741 60.0008 32.0000 1.9917 1.9940 419.1012 419.6845 0.0874 -1.0000 -1.0000 0016085 1582574455.70 151.4741 60.0008 32.0000 1.9920 1.9943 419.1619 419.7441 0.0870 -1.0000 -1.0000 0016147 1582574455.80 151.4741 60.0008 32.0000 1.9925 1.9948 418.9757 419.5562 0.0868 -1.0000 -1.0000 0016210 1582574455.90 151.4741 60.0008 32.0000 1.9926 1.9949 418.8852 419.4664 0.0871 -1.0000 -1.0000 0016272 1582574456.00 151.4741 60.0008 32.0000 1.9925 1.9948 418.9127 419.4938 0.0871 -1.0000 -1.0000 0016366 1582574456.10 151.4741 60.0008 32.0000 1.9920 1.9943 419.0971 419.6813 0.0876 -1.0000 -1.0000 0016444 1582574456.20 151.4741 60.0008 32.0000 1.9924 1.9947 419.0724 419.6608 0.0882 -1.0000 -1.0000 0016506 1582574456.30 151.4983 60.0008 32.0000 1.9932 1.9955 418.9101 419.5025 0.0887 -1.0000 -1.0000 0016569 1582574456.40 151.4983 60.0008 32.0000 1.9927 1.9950 418.9971 419.5863 0.0880 -1.0000 -1.0000 0016647 1582574456.50 151.4983 60.0008 32.0000 1.9924 1.9947 419.0274 419.6111 0.0872 -1.0000 -1.0000 0016710 1582574456.60 151.5254 60.0008 32.0000 1.9923 1.9946 419.0847 419.6659 0.0870 -1.0000 -1.0000 0016772 1582574456.70 151.5254 60.0008 32.0000 1.9925 1.9948 418.8057 419.3857 0.0868 -1.0000 -1.0000 0016850 1582574456.80 151.5254 60.0008 32.0000 1.9934 1.9957 418.9495 419.5277 0.0865 -1.0000 -1.0000 0016913 1582574456.90 151.5254 60.0008 32.0000 1.9924 1.9947 419.0679 419.6469 0.0868 -1.0000 -1.0000 0016975 1582574457.00 151.5254 60.0008 32.0000 1.9924 1.9947 419.1378 419.7165 0.0867 -1.0000 -1.0000 0017100 1582574457.10 151.5072 60.0008 32.0000 1.9926 1.9949 418.9154 419.4953 0.0869 -1.0000 -1.0000 0017163 1582574457.20 151.5686 60.0008 32.0000 1.9928 1.9950 418.8915 419.4721 0.0869 -1.0000 -1.0000 0017225 1582574457.30 151.5686 60.0008 32.0000 1.9927 1.9950 418.8770 419.4606 0.0875 -1.0000 -1.0000 0017303 1582574457.40 151.5686 60.0008 32.0000 1.9924 1.9946 419.0126 419.5962 0.0872 -1.0000 -1.0000 0017366 1582574457.50 151.5686 60.0008 32.0000 1.9926 1.9949 419.0583 419.6380 0.0867 -1.0000 -1.0000 0017616 1582574457.60 151.5686 60.0008 32.0000 1.9925 1.9947 418.9841 419.5629 0.0867 -1.0000 -1.0000 0017678 1582574457.70 151.5686 60.0008 32.0000 1.9932 1.9955 418.8040 419.3841 0.0869 -1.0000 -1.0000 0017741 1582574457.80 151.5603 60.0008 32.0000 1.9921 1.9944 418.9823 419.5631 0.0870 -1.0000 -1.0000 0017803 1582574457.90 151.4568 60.0008 32.0000 1.9914 1.9937 419.0134 419.5963 0.0873 -1.0000 -1.0000 0017881 1582574458.00 151.4568 60.0008 32.0000 1.9912 1.9935 419.0326 419.6185 0.0876 -1.0000 -1.0000 0018100 1582574458.10 151.4568 60.0008 32.0000 1.9914 1.9936 418.8920 419.4764 0.0876 -1.0000 -1.0000 0018178 1582574458.20 151.4568 60.0008 32.0000 1.9923 1.9946 418.8025 419.3892 0.0880 -1.0000 -1.0000 0018241 1582574458.30 151.4568 60.0008 32.0000 1.9922 1.9945 418.9201 419.5086 0.0881 -1.0000 -1.0000 0018303 1582574458.40 151.4958 60.0008 32.0000 1.9912 1.9935 419.0013 419.5896 0.0881 -1.0000 -1.0000 0018366 1582574458.50 151.5853 60.0008 32.0000 1.9916 1.9939 419.0477 419.6340 0.0876 -1.0000 -1.0000 0018428 1582574458.60 151.5853 60.0008 32.0000 1.9924 1.9947 418.9332 419.5192 0.0879 -1.0000 -1.0000 0019069 1582574458.70 151.5853 60.0008 32.0000 1.9932 1.9955 418.7872 419.3780 0.0887 -1.0000 -1.0000 0019147 1582574458.80 151.5853 60.0008 32.0000 1.9919 1.9942 418.8858 419.4778 0.0885 -1.0000 -1.0000 0019210 1582574458.90 151.5853 60.0008 32.0000 1.9918 1.9941 419.0841 419.6719 0.0878 -1.0000 -1.0000 0019272 1582574459.00 151.5424 60.0008 32.0000 1.9920 1.9943 418.8793 419.4631 0.0873 -1.0000 -1.0000 0019350 1582574459.10 151.5424 60.0008 32.0000 1.9925 1.9948 418.8783 419.4595 0.0870 -1.0000 -1.0000 0019413 1582574459.20 151.5424 60.0008 32.0000 1.9917 1.9940 419.0191 419.6010 0.0872 -1.0000 -1.0000 0019475 1582574459.30 151.5424 60.0008 32.0000 1.9924 1.9947 419.0430 419.6274 0.0875 -1.0000 -1.0000 0019553 1582574459.40 151.5424 60.0008 32.0000 1.9924 1.9947 418.9357 419.5228 0.0880 -1.0000 -1.0000 0019616 1582574459.50 151.5424 60.0008 32.0000 1.9932 1.9955 418.8967 419.4879 0.0887 -1.0000 -1.0000 0019741 1582574459.60 151.5424 60.0008 32.0000 1.9921 1.9944 418.9045 419.5016 0.0896 -1.0000 -1.0000 0019819 1582574459.70 151.5424 60.0008 32.0000 1.9916 1.9939 418.9585 419.5578 0.0896 -1.0000 -1.0000 0019881 1582574459.80 151.5424 60.0008 32.0000 1.9916 1.9940 419.1675 419.7639 0.0892 -1.0000 -1.0000 0019960 1582574459.90 151.5424 60.0008 32.0000 1.9920 1.9944 418.9744 419.5699 0.0891 -1.0000 -1.0000 0020022 1582574460.00 151.5424 60.0008 32.0000 1.9922 1.9946 418.8373 419.4286 0.0884 -1.0000 -1.0000 0020085 1582574460.10 151.5136 60.0018 32.0000 1.9920 1.9943 418.9251 419.5120 0.0877 -1.0000 -1.0000 0020335 1582574460.20 151.5136 60.0018 32.0000 1.9907 1.9930 419.1445 419.7280 0.0872 -1.0000 -1.0000 0020397 1582574460.30 151.5136 60.0018 32.0000 1.9926 1.9948 419.1113 419.6935 0.0872 -1.0000 -1.0000 0020460 1582574460.40 151.5136 60.0018 32.0000 1.9927 1.9950 418.9662 419.5510 0.0876 -1.0000 -1.0000 0020538 1582574460.50 151.5136 60.0018 32.0000 1.9923 1.9946 418.9355 419.5212 0.0877 -1.0000 -1.0000 0020600 1582574460.60 151.5199 60.0018 32.0000 1.9926 1.9949 418.9873 419.5735 0.0878 -1.0000 -1.0000 0020788 1582574460.70 151.5206 60.0018 32.0000 1.9923 1.9946 419.0822 419.6706 0.0881 -1.0000 -1.0000 0020850 1582574460.80 151.5206 60.0018 32.0000 1.9924 1.9947 418.9769 419.5633 0.0876 -1.0000 -1.0000 0020913 1582574460.90 151.5206 60.0018 32.0000 1.9928 1.9951 418.9581 419.5405 0.0871 -1.0000 -1.0000 0020975 1582574461.00 151.5206 60.0018 32.0000 1.9923 1.9946 419.0268 419.6099 0.0873 -1.0000 -1.0000 0021053 1582574461.10 151.5206 60.0018 32.0000 1.9917 1.9940 419.1429 419.7248 0.0870 -1.0000 -1.0000 0021569 1582574461.20 151.4761 60.0018 32.0000 1.9916 1.9938 419.1143 419.6941 0.0867 -1.0000 -1.0000 0021632 1582574461.30 151.4761 60.0018 32.0000 1.9921 1.9943 418.9685 419.5471 0.0867 -1.0000 -1.0000 0021710 1582574461.40 151.4761 60.0018 32.0000 1.9925 1.9948 419.0872 419.6649 0.0864 -1.0000 -1.0000 0021772 1582574461.50 151.4761 60.0018 32.0000 1.9918 1.9941 419.1515 419.7307 0.0867 -1.0000 -1.0000 0021835 1582574461.60 151.4761 60.0018 32.0000 1.9929 1.9951 419.0425 419.6234 0.0871 -1.0000 -1.0000 0022553 1582574461.70 151.4390 60.0018 32.0000 1.9929 1.9952 418.9030 419.4843 0.0870 -1.0000 -1.0000 0022616 1582574461.80 151.4390 60.0018 32.0000 1.9928 1.9951 418.9689 419.5482 0.0866 -1.0000 -1.0000 0022694 1582574461.90 151.4390 60.0018 32.0000 1.9916 1.9938 419.0446 419.6220 0.0864 -1.0000 -1.0000 0022756 1582574462.00 151.4390 60.0018 32.0000 1.9921 1.9944 419.0159 419.5925 0.0863 -1.0000 -1.0000 0022819 1582574462.10 151.4390 60.0018 32.0000 1.9927 1.9949 418.7626 419.3407 0.0866 -1.0000 -1.0000 0022882 1582574462.20 151.4444 60.0018 32.0000 1.9928 1.9951 418.8994 419.4767 0.0865 -1.0000 -1.0000 0022944 1582574462.30 151.4765 60.0018 32.0000 1.9923 1.9946 418.9874 419.5659 0.0866 -1.0000 -1.0000 0023007 1582574462.40 151.4765 60.0018 32.0000 1.9920 1.9942 419.0481 419.6273 0.0867 -1.0000 -1.0000 0023085 1582574462.50 151.4765 60.0018 32.0000 1.9927 1.9950 418.9207 419.4986 0.0865 -1.0000 -1.0000 0023163 1582574462.60 151.4765 60.0018 32.0000 1.9930 1.9953 418.9556 419.5333 0.0866 -1.0000 -1.0000 0023225 1582574462.70 151.4765 60.0018 32.0000 1.9935 1.9958 419.0072 419.5862 0.0867 -1.0000 -1.0000 0023288 1582574462.80 151.4329 60.0018 32.0000 1.9927 1.9949 419.0703 419.6485 0.0865 -1.0000 -1.0000 0023382 1582574462.90 151.4329 60.0018 32.0000 1.9915 1.9938 419.1548 419.7331 0.0866 -1.0000 -1.0000 0023444 1582574463.00 151.4329 60.0018 32.0000 1.9921 1.9943 419.0879 419.6685 0.0871 -1.0000 -1.0000 0023522 1582574463.10 151.4329 60.0018 32.0000 1.9926 1.9948 418.9355 419.5202 0.0877 -1.0000 -1.0000 0023585 1582574463.20 151.4329 60.0018 32.0000 1.9924 1.9947 418.9204 419.5078 0.0878 -1.0000 -1.0000 0023647 1582574463.30 151.4832 60.0018 32.0000 1.9920 1.9943 419.1216 419.7042 0.0870 -1.0000 -1.0000 0023725 1582574463.40 151.5048 60.0018 32.0000 1.9922 1.9944 419.0600 419.6404 0.0869 -1.0000 -1.0000 0023788 1582574463.50 151.5048 60.0018 32.0000 1.9926 1.9949 419.0743 419.6536 0.0868 -1.0000 -1.0000 0023866 1582574463.60 151.5048 60.0018 32.0000 1.9930 1.9953 419.0114 419.5920 0.0868 -1.0000 -1.0000 0023928 1582574463.70 151.5048 60.0018 32.0000 1.9918 1.9940 419.0544 419.6337 0.0867 -1.0000 -1.0000 0024100 1582574463.80 151.5048 60.0018 32.0000 1.9923 1.9945 419.1061 419.6864 0.0869 -1.0000 -1.0000 0024163 1582574463.90 151.5048 60.0018 32.0000 1.9922 1.9945 418.8681 419.4471 0.0866 -1.0000 -1.0000 0024225 1582574464.00 151.5048 60.0018 32.0000 1.9929 1.9952 418.9396 419.5175 0.0866 -1.0000 -1.0000 0024288 1582574464.10 151.5048 60.0018 32.0000 1.9921 1.9944 419.0144 419.5918 0.0864 -1.0000 -1.0000 0024366 1582574464.20 151.5048 60.0018 32.0000 1.9915 1.9937 419.0619 419.6394 0.0864 -1.0000 -1.0000 0024756 1582574464.30 151.5048 60.0018 32.0000 1.9926 1.9949 419.1365 419.7139 0.0864 -1.0000 -1.0000 0024819 1582574464.40 151.5048 60.0018 32.0000 1.9932 1.9954 419.0278 419.6054 0.0865 -1.0000 -1.0000 0024897 1582574464.50 151.4861 60.0018 32.0000 1.9929 1.9951 418.8640 419.4401 0.0863 -1.0000 -1.0000 0024960 1582574464.60 151.4854 60.0018 32.0000 1.9928 1.9951 418.9612 419.5392 0.0867 -1.0000 -1.0000 0025022 1582574464.70 151.4854 60.0018 32.0000 1.9922 1.9944 419.0547 419.6359 0.0871 -1.0000 -1.0000 0025100 1582574464.80 151.4854 60.0018 32.0000 1.9925 1.9947 419.0154 419.5973 0.0871 -1.0000 -1.0000 0025163 1582574464.90 151.4854 60.0018 32.0000 1.9926 1.9948 418.8584 419.4404 0.0872 -1.0000 -1.0000 0025225 1582574465.00 151.4854 60.0018 32.0000 1.9922 1.9945 418.9035 419.4868 0.0874 -1.0000 -1.0000 0025288 1582574465.10 151.4854 60.0018 32.0000 1.9922 1.9944 419.1026 419.6865 0.0874 -1.0000 -1.0000 0025366 1582574465.20 151.4854 60.0018 32.0000 1.9924 1.9947 419.1005 419.6871 0.0878 -1.0000 -1.0000 0025756 1582574465.30 151.4854 60.0018 32.0000 1.9923 1.9946 418.8820 419.4679 0.0878 -1.0000 -1.0000 0025835 1582574465.40 151.5499 60.0016 32.0000 1.9934 1.9957 418.9190 419.5050 0.0877 -1.0000 -1.0000 0025897 1582574465.50 151.5499 60.0016 32.0000 1.9922 1.9945 418.9766 419.5628 0.0878 -1.0000 -1.0000 0025975 1582574465.60 151.5448 60.0016 32.0000 1.9919 1.9942 419.1077 419.6939 0.0875 -1.0000 -1.0000 0026022 1582574465.70 151.5118 60.0016 32.0000 1.9917 1.9940 418.9409 419.5236 0.0873 -1.0000 -1.0000 0026272 1582574465.80 151.5118 60.0016 32.0000 1.9930 1.9953 418.7878 419.3711 0.0874 -1.0000 -1.0000 0026335 1582574465.90 151.5118 60.0016 32.0000 1.9934 1.9957 418.8419 419.4245 0.0873 -1.0000 -1.0000 0026397 1582574466.00 151.5118 60.0016 32.0000 1.9920 1.9943 419.0575 419.6410 0.0874 -1.0000 -1.0000 0026460 1582574466.10 151.5118 60.0016 32.0000 1.9915 1.9937 419.0249 419.6098 0.0877 -1.0000 -1.0000 0026538 1582574466.20 151.5415 60.0016 32.0000 1.9930 1.9953 418.8908 419.4769 0.0878 -1.0000 -1.0000 0026600 1582574466.30 151.5415 60.0016 32.0000 1.9924 1.9947 418.9485 419.5379 0.0885 -1.0000 -1.0000 0026788 1582574466.40 151.5415 60.0016 32.0000 1.9919 1.9942 419.0189 419.6146 0.0894 -1.0000 -1.0000 0026866 1582574466.50 151.5415 60.0016 32.0000 1.9917 1.9941 419.1323 419.7314 0.0896 -1.0000 -1.0000 0026929 1582574466.60 151.5415 60.0016 32.0000 1.9919 1.9942 419.0309 419.6241 0.0887 -1.0000 -1.0000 0026991 1582574466.70 151.5395 60.0016 32.0000 1.9933 1.9956 418.9579 419.5494 0.0886 -1.0000 -1.0000 0027053 1582574466.80 151.5392 60.0016 32.0000 1.9919 1.9942 418.8615 419.4533 0.0886 -1.0000 -1.0000 0027256 1582574466.90 151.5392 60.0016 32.0000 1.9912 1.9935 419.0373 419.6302 0.0887 -1.0000 -1.0000 0027319 1582574467.00 151.5392 60.0016 32.0000 1.9915 1.9938 419.0481 419.6402 0.0886 -1.0000 -1.0000 0027397 1582574467.10 151.5392 60.0016 32.0000 1.9922 1.9945 418.9799 419.5717 0.0887 -1.0000 -1.0000 0027460 1582574467.20 151.5392 60.0016 32.0000 1.9921 1.9944 418.9331 419.5262 0.0888 -1.0000 -1.0000 0027522 1582574467.30 151.5392 60.0016 32.0000 1.9909 1.9932 419.0598 419.6508 0.0885 -1.0000 -1.0000 0027772 1582574467.40 151.5188 60.0016 32.0000 1.9925 1.9948 419.0253 419.6179 0.0888 -1.0000 -1.0000 0027850 1582574467.50 151.4953 60.0016 32.0000 1.9931 1.9954 418.9041 419.4987 0.0891 -1.0000 -1.0000 0027913 1582574467.60 151.4953 60.0016 32.0000 1.9926 1.9950 418.8941 419.4926 0.0897 -1.0000 -1.0000 0027975 1582574467.70 151.4953 60.0016 32.0000 1.9922 1.9946 419.0634 419.6621 0.0892 -1.0000 -1.0000 0028038 1582574467.80 151.4953 60.0016 32.0000 1.9915 1.9938 419.1062 419.6947 0.0878 -1.0000 -1.0000 0028116 1582574467.90 151.4953 60.0016 32.0000 1.9917 1.9940 418.9885 419.5705 0.0870 -1.0000 -1.0000 0028178 1582574468.00 151.4416 60.0016 32.0000 1.9930 1.9952 418.8289 419.4075 0.0866 -1.0000 -1.0000 0028241 1582574468.10 151.4416 60.0016 32.0000 1.9926 1.9948 418.9341 419.5113 0.0864 -1.0000 -1.0000 0028319 1582574468.20 151.4416 60.0016 32.0000 1.9921 1.9943 419.0798 419.6576 0.0865 -1.0000 -1.0000 0028381 1582574468.30 151.4416 60.0016 32.0000 1.9919 1.9941 419.0067 419.5849 0.0865 -1.0000 -1.0000 0028866 1582574468.40 151.4416 60.0016 32.0000 1.9928 1.9951 418.8913 419.4689 0.0865 -1.0000 -1.0000 0028944 1582574468.50 151.4725 60.0016 32.0000 1.9922 1.9944 418.8949 419.4739 0.0869 -1.0000 -1.0000 0029022 1582574468.60 151.4740 60.0016 32.0000 1.9922 1.9945 418.9273 419.5088 0.0871 -1.0000 -1.0000 0029085 1582574468.70 151.4740 60.0016 32.0000 1.9919 1.9942 419.0332 419.6131 0.0868 -1.0000 -1.0000 0029147 1582574468.80 151.4740 60.0016 32.0000 1.9922 1.9944 418.9913 419.5695 0.0865 -1.0000 -1.0000 0029225 1582574468.90 151.4740 60.0016 32.0000 1.9925 1.9947 418.8690 419.4471 0.0866 -1.0000 -1.0000 0029288 1582574469.00 151.4703 60.0016 32.0000 1.9930 1.9953 418.9106 419.4903 0.0868 -1.0000 -1.0000 0029366 1582574469.10 151.4594 60.0016 32.0000 1.9913 1.9935 419.0888 419.6697 0.0870 -1.0000 -1.0000 0029428 1582574469.20 151.4594 60.0016 32.0000 1.9915 1.9938 419.0327 419.6151 0.0872 -1.0000 -1.0000 0029475 1582574469.30 151.4594 60.0016 32.0000 1.9918 1.9941 419.1405 419.7227 0.0872 -1.0000 -1.0000 0030069 1582574469.40 151.4594 60.0016 32.0000 1.9936 1.9959 419.1011 419.6839 0.0872 -1.0000 -1.0000 0030131 1582574469.50 151.4594 60.0016 32.0000 1.9921 1.9943 419.0740 419.6557 0.0869 -1.0000 -1.0000 0030210 1582574469.60 151.4292 60.0012 32.0000 1.9913 1.9936 419.0836 419.6638 0.0868 -1.0000 -1.0000 0030272 1582574469.70 151.4051 60.0008 32.0000 1.9926 1.9948 419.0497 419.6274 0.0864 -1.0000 -1.0000 0030335 1582574469.80 151.4051 60.0008 32.0000 1.9930 1.9952 418.9510 419.5274 0.0864 -1.0000 -1.0000 0030413 1582574469.90 151.4051 60.0008 32.0000 1.9931 1.9954 419.0871 419.6668 0.0869 -1.0000 -1.0000 0030475 1582574470.00 151.4051 60.0008 32.0000 1.9917 1.9939 419.1127 419.6975 0.0877 -1.0000 -1.0000 0030538 1582574470.10 151.4051 60.0008 32.0000 1.9923 1.9946 419.0283 419.6162 0.0878 -1.0000 -1.0000 0030600 1582574470.20 151.4051 60.0008 32.0000 1.9934 1.9957 418.9244 419.5067 0.0870 -1.0000 -1.0000 0030678 1582574470.30 151.4051 60.0008 32.0000 1.9932 1.9955 418.9327 419.5145 0.0872 -1.0000 -1.0000 0030741 1582574470.40 151.4051 60.0008 32.0000 1.9923 1.9946 419.0962 419.6807 0.0874 -1.0000 -1.0000 0030803 1582574470.50 151.4051 60.0008 32.0000 1.9917 1.9940 419.1171 419.6994 0.0872 -1.0000 -1.0000 0030866 1582574470.60 151.4051 60.0008 32.0000 1.9923 1.9945 418.9860 419.5677 0.0871 -1.0000 -1.0000 0030928 1582574470.70 151.4051 60.0008 32.0000 1.9932 1.9954 418.8717 419.4536 0.0873 -1.0000 -1.0000 0031007 1582574470.80 151.4051 60.0008 32.0000 1.9928 1.9951 418.9446 419.5330 0.0884 -1.0000 -1.0000 0031069 1582574470.90 151.4779 60.0008 32.0000 1.9921 1.9944 419.1208 419.7168 0.0894 -1.0000 -1.0000 0031319 1582574471.00 151.4779 60.0008 32.0000 1.9922 1.9945 419.0330 419.6267 0.0888 -1.0000 -1.0000 0031397 1582574471.10 151.4779 60.0008 32.0000 1.9922 1.9945 419.0285 419.6214 0.0887 -1.0000 -1.0000 0031460 1582574471.20 151.4779 60.0008 32.0000 1.9928 1.9951 418.9485 419.5420 0.0889 -1.0000 -1.0000 0031522 1582574471.30 151.4779 60.0008 32.0000 1.9926 1.9949 418.8487 419.4403 0.0883 -1.0000 -1.0000 0031585 1582574471.40 151.4779 60.0008 32.0000 1.9923 1.9946 419.0597 419.6444 0.0875 -1.0000 -1.0000 0031772 1582574471.50 151.4779 60.0008 32.0000 1.9921 1.9944 419.1249 419.7077 0.0871 -1.0000 -1.0000 0031835 1582574471.60 151.4779 60.0008 32.0000 1.9927 1.9950 419.0602 419.6389 0.0865 -1.0000 -1.0000 0031897 1582574471.70 151.4779 60.0008 32.0000 1.9924 1.9947 418.9769 419.5553 0.0865 -1.0000 -1.0000 0031960 1582574471.80 151.4779 60.0008 32.0000 1.9916 1.9938 419.0494 419.6259 0.0862 -1.0000 -1.0000 0032038 1582574471.90 151.4779 60.0008 32.0000 1.9912 1.9935 419.1719 419.7477 0.0862 -1.0000 -1.0000 0032100 1582574472.00 151.5318 60.0008 32.0000 1.9913 1.9936 419.1733 419.7482 0.0860 -1.0000 -1.0000 0032163 1582574472.10 151.5318 60.0008 32.0000 1.9918 1.9940 418.9491 419.5229 0.0859 -1.0000 -1.0000 0032241 1582574472.20 151.5318 60.0008 32.0000 1.9926 1.9948 418.8613 419.4355 0.0860 -1.0000 -1.0000 0032303 1582574472.30 151.5318 60.0008 32.0000 1.9921 1.9943 418.9489 419.5238 0.0861 -1.0000 -1.0000 0032350 1582574472.40 151.5318 60.0008 32.0000 1.9910 1.9933 419.0412 419.6176 0.0863 -1.0000 -1.0000 0032616 1582574472.50 151.5308 60.0008 32.0000 1.9916 1.9939 419.0632 419.6395 0.0863 -1.0000 -1.0000 0032678 1582574472.60 151.5234 60.0008 32.0000 1.9921 1.9943 418.9244 419.5002 0.0862 -1.0000 -1.0000 0032741 1582574472.70 151.5234 60.0008 32.0000 1.9918 1.9941 419.0202 419.5957 0.0862 -1.0000 -1.0000 0032803 1582574472.80 151.5234 60.0008 32.0000 1.9921 1.9943 419.1408 419.7172 0.0863 -1.0000 -1.0000 0032866 1582574472.90 151.5234 60.0008 32.0000 1.9913 1.9936 419.1159 419.6928 0.0863 -1.0000 -1.0000 0033288 1582574473.00 151.5234 60.0008 32.0000 1.9925 1.9948 418.8959 419.4723 0.0863 -1.0000 -1.0000 0033350 1582574473.10 151.5002 60.0008 32.0000 1.9921 1.9944 418.9825 419.5583 0.0861 -1.0000 -1.0000 0033413 1582574473.20 151.4991 60.0008 32.0000 1.9914 1.9937 419.0359 419.6101 0.0860 -1.0000 -1.0000 0033475 1582574473.30 151.4991 60.0008 32.0000 1.9913 1.9935 419.1242 419.6984 0.0859 -1.0000 -1.0000 0033553 1582574473.40 151.4991 60.0008 32.0000 1.9919 1.9942 418.9080 419.4815 0.0859 -1.0000 -1.0000 0033616 1582574473.50 151.4991 60.0008 32.0000 1.9920 1.9942 418.8880 419.4622 0.0861 -1.0000 -1.0000 0033694 1582574473.60 151.4991 60.0008 32.0000 1.9924 1.9947 418.8433 419.4193 0.0863 -1.0000 -1.0000 0033756 1582574473.70 151.5564 60.0008 32.0000 1.9914 1.9936 419.1245 419.7003 0.0862 -1.0000 -1.0000 0033819 1582574473.80 151.5564 60.0008 32.0000 1.9916 1.9938 419.1254 419.7016 0.0863 -1.0000 -1.0000 0033928 1582574473.90 151.5564 60.0008 32.0000 1.9922 1.9945 419.0713 419.6491 0.0865 -1.0000 -1.0000 0034116 1582574474.00 151.5564 60.0008 32.0000 1.9919 1.9942 418.9125 419.4904 0.0865 -1.0000 -1.0000 0034178 1582574474.10 151.5564 60.0008 32.0000 1.9918 1.9940 419.0494 419.6267 0.0864 -1.0000 -1.0000 0034241 1582574474.20 151.5567 60.0008 32.0000 1.9917 1.9940 419.0960 419.6723 0.0862 -1.0000 -1.0000 0034303 1582574474.30 151.5573 60.0008 32.0000 1.9919 1.9941 419.0584 419.6337 0.0861 -1.0000 -1.0000 0034366 1582574474.40 151.5573 60.0008 32.0000 1.9926 1.9948 419.0009 419.5768 0.0861 -1.0000 -1.0000 0035147 1582574474.50 151.5573 60.0008 32.0000 1.9930 1.9953 419.0146 419.5912 0.0863 -1.0000 -1.0000 0035225 1582574474.60 151.5573 60.0008 32.0000 1.9915 1.9938 419.2034 419.7796 0.0862 -1.0000 -1.0000 0035288 1582574474.70 151.5573 60.0008 32.0000 1.9920 1.9943 419.1671 419.7448 0.0865 -1.0000 -1.0000 0035366 1582574474.80 151.5772 60.0018 32.0000 1.9932 1.9954 419.0856 419.6647 0.0867 -1.0000 -1.0000 0035429 1582574474.90 151.5772 60.0018 32.0000 1.9939 1.9962 419.0079 419.5863 0.0865 -1.0000 -1.0000 0035491 1582574475.00 151.5772 60.0018 32.0000 1.9929 1.9951 418.9784 419.5538 0.0861 -1.0000 -1.0000 0035569 1582574475.10 151.5772 60.0018 32.0000 1.9928 1.9951 419.0288 419.6034 0.0861 -1.0000 -1.0000 0035632 1582574475.20 151.5772 60.0018 32.0000 1.9918 1.9941 419.0449 419.6207 0.0862 -1.0000 -1.0000 0035694 1582574475.30 151.5076 60.0018 32.0000 1.9925 1.9947 418.9106 419.4864 0.0862 -1.0000 -1.0000 0035756 1582574475.40 151.5034 60.0018 32.0000 1.9929 1.9951 419.0153 419.5919 0.0862 -1.0000 -1.0000 0035819 1582574475.50 151.5034 60.0018 32.0000 1.9921 1.9944 419.0319 419.6069 0.0861 -1.0000 -1.0000 0035897 1582574475.60 151.5034 60.0018 32.0000 1.9916 1.9939 419.2068 419.7818 0.0860 -1.0000 -1.0000 0035960 1582574475.70 151.5034 60.0018 32.0000 1.9924 1.9947 419.1857 419.7598 0.0860 -1.0000 -1.0000 0036022 1582574475.80 151.5034 60.0018 32.0000 1.9923 1.9945 418.9502 419.5263 0.0863 -1.0000 -1.0000 0036100 1582574475.90 151.4927 60.0018 32.0000 1.9927 1.9950 418.8382 419.4168 0.0868 -1.0000 -1.0000 0036163 1582574476.00 151.4628 60.0018 32.0000 1.9918 1.9941 418.9254 419.5057 0.0869 -1.0000 -1.0000 0036350 1582574476.10 151.4628 60.0018 32.0000 1.9918 1.9941 419.0582 419.6376 0.0866 -1.0000 -1.0000 0036428 1582574476.20 151.4628 60.0018 32.0000 1.9920 1.9943 419.2296 419.8086 0.0867 -1.0000 -1.0000 0036491 1582574476.30 151.4628 60.0018 32.0000 1.9923 1.9945 419.1064 419.6849 0.0865 -1.0000 -1.0000 0036553 1582574476.40 151.4628 60.0018 32.0000 1.9923 1.9945 419.0739 419.6506 0.0863 -1.0000 -1.0000 0036616 1582574476.50 151.4628 60.0018 32.0000 1.9918 1.9941 419.1437 419.7202 0.0862 -1.0000 -1.0000 0037382 1582574476.60 151.4628 60.0018 32.0000 1.9924 1.9946 419.1449 419.7224 0.0865 -1.0000 -1.0000 0037491 1582574476.70 151.4628 60.0018 32.0000 1.9927 1.9950 418.9859 419.5657 0.0867 -1.0000 -1.0000 0037600 1582574476.80 151.4628 60.0018 32.0000 1.9928 1.9950 418.9368 419.5133 0.0862 -1.0000 -1.0000 0037663 1582574476.90 151.4628 60.0018 32.0000 1.9924 1.9947 419.0062 419.5806 0.0859 -1.0000 -1.0000 0037725 1582574477.00 151.4698 60.0018 32.0000 1.9917 1.9939 419.1386 419.7139 0.0861 -1.0000 -1.0000 0037788 1582574477.10 151.4839 60.0018 32.0000 1.9924 1.9947 419.0490 419.6234 0.0860 -1.0000 -1.0000 0037850 1582574477.20 151.4839 60.0018 32.0000 1.9926 1.9949 418.9914 419.5647 0.0857 -1.0000 -1.0000 0037913 1582574477.30 151.4839 60.0018 32.0000 1.9930 1.9952 419.0447 419.6175 0.0858 -1.0000 -1.0000 0037991 1582574477.40 151.4839 60.0018 32.0000 1.9921 1.9944 419.0928 419.6662 0.0859 -1.0000 -1.0000 0038069 1582574477.50 151.4839 60.0018 32.0000 1.9921 1.9944 419.0843 419.6590 0.0861 -1.0000 -1.0000 0038147 1582574477.60 151.4352 60.0018 32.0000 1.9942 1.9964 418.9551 419.5319 0.0865 -1.0000 -1.0000 0038210 1582574477.70 151.4348 60.0018 32.0000 1.9915 1.9938 419.0315 419.6122 0.0870 -1.0000 -1.0000 0038272 1582574477.80 151.4348 60.0018 32.0000 1.9920 1.9943 419.0687 419.6504 0.0870 -1.0000 -1.0000 0038350 1582574477.90 151.4348 60.0018 32.0000 1.9919 1.9942 419.1350 419.7136 0.0865 -1.0000 -1.0000 0038413 1582574478.00 151.4348 60.0018 32.0000 1.9921 1.9943 419.0706 419.6453 0.0859 -1.0000 -1.0000 0038475 1582574478.10 151.4348 60.0018 32.0000 1.9933 1.9955 418.8894 419.4633 0.0859 -1.0000 -1.0000 0038538 1582574478.20 151.5123 60.0018 32.0000 1.9933 1.9955 418.9274 419.4999 0.0857 -1.0000 -1.0000 0038600 1582574478.30 151.5123 60.0018 32.0000 1.9915 1.9938 419.0560 419.6302 0.0861 -1.0000 -1.0000 0038710 1582574478.40 151.5123 60.0018 32.0000 1.9920 1.9942 419.1785 419.7553 0.0864 -1.0000 -1.0000 0038788 1582574478.50 151.5123 60.0018 32.0000 1.9921 1.9944 419.0835 419.6615 0.0866 -1.0000 -1.0000 0038850 1582574478.60 151.5123 60.0018 32.0000 1.9924 1.9947 418.9603 419.5392 0.0867 -1.0000 -1.0000 0038913 1582574478.70 151.5123 60.0018 32.0000 1.9927 1.9949 419.0578 419.6356 0.0864 -1.0000 -1.0000 0038975 1582574478.80 151.5123 60.0018 32.0000 1.9922 1.9944 419.1492 419.7270 0.0864 -1.0000 -1.0000 0039038 1582574478.90 151.5123 60.0018 32.0000 1.9914 1.9936 419.1470 419.7245 0.0865 -1.0000 -1.0000 0039100 1582574479.00 151.5123 60.0018 32.0000 1.9923 1.9946 419.1019 419.6786 0.0863 -1.0000 -1.0000 0039366 1582574479.10 151.5123 60.0018 32.0000 1.9927 1.9950 418.9055 419.4798 0.0860 -1.0000 -1.0000 0039429 1582574479.20 151.5123 60.0018 32.0000 1.9930 1.9953 418.9273 419.5014 0.0859 -1.0000 -1.0000 0039491 1582574479.30 151.4948 60.0018 32.0000 1.9929 1.9951 419.0881 419.6619 0.0859 -1.0000 -1.0000 0039569 1582574479.40 151.4811 60.0018 32.0000 1.9909 1.9932 419.1849 419.7588 0.0859 -1.0000 -1.0000 0039616 1582574479.50 151.4811 60.0018 32.0000 1.9921 1.9943 419.0408 419.6149 0.0859 -1.0000 -1.0000 0039694 1582574479.60 151.4811 60.0018 32.0000 1.9921 1.9944 418.9316 419.5041 0.0857 -1.0000 -1.0000 0040366 1582574479.70 151.4811 60.0018 32.0000 1.9926 1.9949 418.9051 419.4782 0.0858 -1.0000 -1.0000 0040428 1582574479.80 151.4811 60.0018 32.0000 1.9927 1.9949 418.9314 419.5041 0.0859 -1.0000 -1.0000 0040506 1582574479.90 151.5353 60.0018 32.0000 1.9916 1.9938 419.1413 419.7184 0.0866 -1.0000 -1.0000 0040585 1582574480.00 151.5523 60.0017 32.0000 1.9918 1.9941 419.0032 419.5841 0.0870 -1.0000 -1.0000 0040647 1582574480.10 151.5523 60.0017 32.0000 1.9925 1.9948 418.9741 419.5542 0.0866 -1.0000 -1.0000 0040710 1582574480.20 151.5523 60.0017 32.0000 1.9923 1.9946 419.0093 419.5865 0.0862 -1.0000 -1.0000 0040772 1582574480.30 151.5523 60.0017 32.0000 1.9918 1.9941 419.1078 419.6820 0.0859 -1.0000 -1.0000 0040835 1582574480.40 151.5523 60.0017 32.0000 1.9913 1.9936 419.0678 419.6455 0.0866 -1.0000 -1.0000 0040913 1582574480.50 151.5523 60.0017 32.0000 1.9920 1.9943 418.9371 419.5194 0.0874 -1.0000 -1.0000 0041007 1582574480.60 151.5742 60.0017 32.0000 1.9919 1.9942 418.9726 419.5585 0.0878 -1.0000 -1.0000 0041069 1582574480.70 151.5763 60.0017 32.0000 1.9924 1.9947 419.0252 419.6084 0.0871 -1.0000 -1.0000 0041147 1582574480.80 151.5763 60.0017 32.0000 1.9918 1.9941 419.1223 419.7019 0.0868 -1.0000 -1.0000 0041210 1582574480.90 151.5763 60.0017 32.0000 1.9912 1.9935 419.1514 419.7302 0.0865 -1.0000 -1.0000 0041272 1582574481.00 151.5763 60.0017 32.0000 1.9925 1.9947 419.0053 419.5831 0.0865 -1.0000 -1.0000 0041335 1582574481.10 151.5763 60.0017 32.0000 1.9927 1.9950 419.0304 419.6080 0.0864 -1.0000 -1.0000 0041397 1582574481.20 151.5666 60.0017 32.0000 1.9921 1.9944 419.1465 419.7237 0.0864 -1.0000 -1.0000 0041460 1582574481.30 151.5569 60.0017 32.0000 1.9920 1.9943 419.1292 419.7067 0.0863 -1.0000 -1.0000 0041538 1582574481.40 151.5569 60.0017 32.0000 1.9925 1.9947 418.9647 419.5415 0.0863 -1.0000 -1.0000 0041600 1582574481.50 151.5569 60.0017 32.0000 1.9928 1.9950 419.0380 419.6130 0.0860 -1.0000 -1.0000 0041678 1582574481.60 151.5569 60.0017 32.0000 1.9916 1.9939 419.1833 419.7576 0.0859 -1.0000 -1.0000 0041881 1582574481.70 151.5569 60.0017 32.0000 1.9921 1.9944 419.0981 419.6720 0.0859 -1.0000 -1.0000 0041960 1582574481.80 151.5569 60.0017 32.0000 1.9922 1.9945 418.9266 419.5013 0.0861 -1.0000 -1.0000 0042038 1582574481.90 151.5569 60.0017 32.0000 1.9919 1.9942 418.9910 419.5682 0.0865 -1.0000 -1.0000 0042100 1582574482.00 151.5569 60.0017 32.0000 1.9919 1.9942 419.0208 419.5987 0.0865 -1.0000 -1.0000 0042163 1582574482.10 151.5569 60.0017 32.0000 1.9914 1.9937 419.0957 419.6747 0.0867 -1.0000 -1.0000 0042241 1582574482.20 151.5569 60.0017 32.0000 1.9925 1.9948 418.9346 419.5153 0.0869 -1.0000 -1.0000 0042335 1582574482.30 151.5569 60.0017 32.0000 1.9926 1.9948 418.9245 419.5055 0.0871 -1.0000 -1.0000 0042397 1582574482.40 151.5128 60.0017 32.0000 1.9924 1.9947 419.0018 419.5861 0.0876 -1.0000 -1.0000 0042475 1582574482.50 151.5128 60.0017 32.0000 1.9919 1.9942 419.1417 419.7289 0.0879 -1.0000 -1.0000 0042538 1582574482.60 151.5128 60.0017 32.0000 1.9922 1.9945 419.0517 419.6386 0.0878 -1.0000 -1.0000 0042600 1582574482.70 151.5128 60.0017 32.0000 1.9923 1.9946 418.9806 419.5635 0.0871 -1.0000 -1.0000 0043382 1582574482.80 151.5128 60.0017 32.0000 1.9925 1.9948 418.8745 419.4534 0.0866 -1.0000 -1.0000 0043444 1582574482.90 151.4422 60.0017 32.0000 1.9922 1.9944 419.0569 419.6338 0.0863 -1.0000 -1.0000 0043507 1582574483.00 151.4390 60.0017 32.0000 1.9918 1.9941 419.2219 419.7987 0.0863 -1.0000 -1.0000 0043569 1582574483.10 151.4390 60.0017 32.0000 1.9920 1.9942 419.1363 419.7122 0.0861 -1.0000 -1.0000 0043632 1582574483.20 151.4390 60.0017 32.0000 1.9928 1.9950 418.9874 419.5622 0.0860 -1.0000 -1.0000 0043694 1582574483.30 151.4390 60.0017 32.0000 1.9921 1.9943 419.0637 419.6371 0.0858 -1.0000 -1.0000 0043772 1582574483.40 151.4390 60.0017 32.0000 1.9913 1.9935 419.0311 419.6043 0.0858 -1.0000 -1.0000 0043835 1582574483.50 151.4390 60.0017 32.0000 1.9925 1.9947 418.9414 419.5153 0.0860 -1.0000 -1.0000 0043913 1582574483.60 151.5503 60.0017 32.0000 1.9926 1.9948 419.0206 419.5939 0.0859 -1.0000 -1.0000 0043975 1582574483.70 151.5503 60.0017 32.0000 1.9918 1.9940 419.0422 419.6173 0.0860 -1.0000 -1.0000 0044038 1582574483.80 151.5503 60.0017 32.0000 1.9916 1.9938 419.1492 419.7237 0.0860 -1.0000 -1.0000 0044100 1582574483.90 151.5503 60.0017 32.0000 1.9921 1.9943 419.0755 419.6520 0.0864 -1.0000 -1.0000 0044163 1582574484.00 151.5503 60.0017 32.0000 1.9925 1.9947 418.9030 419.4820 0.0867 -1.0000 -1.0000 0044256 1582574484.10 151.4320 60.0027 32.0000 1.9919 1.9942 419.0381 419.6183 0.0869 -1.0000 -1.0000 0044319 1582574484.20 151.4320 60.0027 32.0000 1.9913 1.9936 419.1495 419.7309 0.0870 -1.0000 -1.0000 0044522 1582574484.30 151.4320 60.0027 32.0000 1.9913 1.9936 418.9399 419.5224 0.0872 -1.0000 -1.0000 0044585 1582574484.40 151.4320 60.0027 32.0000 1.9930 1.9952 418.9818 419.5630 0.0870 -1.0000 -1.0000 0044663 1582574484.50 151.4320 60.0027 32.0000 1.9920 1.9943 419.0170 419.5995 0.0873 -1.0000 -1.0000 0044725 1582574484.60 151.4320 60.0027 32.0000 1.9918 1.9941 419.1930 419.7788 0.0877 -1.0000 -1.0000 0044788 1582574484.70 151.4320 60.0027 32.0000 1.9911 1.9934 419.2087 419.7930 0.0875 -1.0000 -1.0000 0045803 1582574484.80 151.4320 60.0027 32.0000 1.9928 1.9951 419.0037 419.5876 0.0873 -1.0000 -1.0000 0045866 1582574484.90 151.4320 60.0027 32.0000 1.9924 1.9947 418.9695 419.5520 0.0872 -1.0000 -1.0000 0045928 1582574485.00 151.4320 60.0027 32.0000 1.9918 1.9940 419.0496 419.6303 0.0868 -1.0000 -1.0000 0046006 1582574485.10 151.4320 60.0027 32.0000 1.9908 1.9931 419.1810 419.7611 0.0870 -1.0000 -1.0000 0046069 1582574485.20 151.4361 60.0027 32.0000 1.9908 1.9931 419.1797 419.7634 0.0875 -1.0000 -1.0000 0046131 1582574485.30 151.4361 60.0027 32.0000 1.9919 1.9942 418.9604 419.5482 0.0883 -1.0000 -1.0000 0046194 1582574485.40 151.4361 60.0027 32.0000 1.9924 1.9947 419.0108 419.6047 0.0888 -1.0000 -1.0000 0046256 1582574485.50 151.4361 60.0027 32.0000 1.9922 1.9945 419.0213 419.6099 0.0878 -1.0000 -1.0000 0046335 1582574485.60 151.4361 60.0027 32.0000 1.9918 1.9941 419.2043 419.7863 0.0870 -1.0000 -1.0000 0046397 1582574485.70 151.4361 60.0027 32.0000 1.9922 1.9945 418.9362 419.5157 0.0868 -1.0000 -1.0000 0046460 1582574485.80 151.4686 60.0027 32.0000 1.9931 1.9954 418.9582 419.5369 0.0865 -1.0000 -1.0000 0046538 1582574485.90 151.5146 60.0027 32.0000 1.9912 1.9934 419.0316 419.6091 0.0865 -1.0000 -1.0000 0046600 1582574486.00 151.5146 60.0027 32.0000 1.9921 1.9943 419.1635 419.7405 0.0863 -1.0000 -1.0000 0046663 1582574486.10 151.5146 60.0027 32.0000 1.9922 1.9944 419.0399 419.6166 0.0863 -1.0000 -1.0000 0046741 1582574486.20 151.5146 60.0027 32.0000 1.9921 1.9944 418.9427 419.5196 0.0864 -1.0000 -1.0000 0046804 1582574486.30 151.5146 60.0027 32.0000 1.9922 1.9945 419.0582 419.6402 0.0873 -1.0000 -1.0000 0046866 1582574486.40 151.5136 60.0027 32.0000 1.9912 1.9935 419.0960 419.6833 0.0880 -1.0000 -1.0000 0046929 1582574486.50 151.5136 60.0027 32.0000 1.9923 1.9946 419.0812 419.6701 0.0880 -1.0000 -1.0000 0047007 1582574486.60 151.5136 60.0027 32.0000 1.9925 1.9948 418.9811 419.5679 0.0878 -1.0000 -1.0000 0047069 1582574486.70 151.5136 60.0027 32.0000 1.9931 1.9954 418.8813 419.4683 0.0880 -1.0000 -1.0000 0047132 1582574486.80 151.5136 60.0027 32.0000 1.9918 1.9941 419.0381 419.6270 0.0882 -1.0000 -1.0000 0047194 1582574486.90 151.5136 60.0027 32.0000 1.9907 1.9930 419.0719 419.6604 0.0879 -1.0000 -1.0000 0047256 1582574487.00 151.5136 60.0027 32.0000 1.9919 1.9942 418.9472 419.5342 0.0879 -1.0000 -1.0000 0047335 1582574487.10 151.5136 60.0027 32.0000 1.9919 1.9942 418.9707 419.5586 0.0882 -1.0000 -1.0000 0047397 1582574487.20 151.5136 60.0027 32.0000 1.9906 1.9929 419.1168 419.7076 0.0886 -1.0000 -1.0000 0047460 1582574487.30 151.5136 60.0027 32.0000 1.9913 1.9936 419.0708 419.6637 0.0888 -1.0000 -1.0000 0047538 1582574487.40 151.5136 60.0027 32.0000 1.9924 1.9948 418.9780 419.5675 0.0881 -1.0000 -1.0000 0047600 1582574487.50 151.5136 60.0027 32.0000 1.9911 1.9933 418.9028 419.4869 0.0873 -1.0000 -1.0000 0047663 1582574487.60 151.5136 60.0027 32.0000 1.9911 1.9934 419.0555 419.6357 0.0867 -1.0000 -1.0000 0047725 1582574487.70 151.5136 60.0027 32.0000 1.9916 1.9938 419.2210 419.8011 0.0868 -1.0000 -1.0000 0047788 1582574487.80 151.5136 60.0027 32.0000 1.9915 1.9937 419.1912 419.7706 0.0867 -1.0000 -1.0000 0048116 1582574487.90 151.5044 60.0027 32.0000 1.9926 1.9948 419.0468 419.6248 0.0864 -1.0000 -1.0000 0048178 1582574488.00 151.5044 60.0027 32.0000 1.9915 1.9938 419.1068 419.6857 0.0867 -1.0000 -1.0000 0048256 1582574488.10 151.4372 60.0027 32.0000 1.9910 1.9933 419.1171 419.6954 0.0866 -1.0000 -1.0000 0048319 1582574488.20 151.4372 60.0027 32.0000 1.9918 1.9941 418.9858 419.5641 0.0866 -1.0000 -1.0000 0048381 1582574488.30 151.4372 60.0027 32.0000 1.9920 1.9943 418.9485 419.5263 0.0865 -1.0000 -1.0000 0048538 1582574488.40 151.4372 60.0027 32.0000 1.9922 1.9945 419.2294 419.8074 0.0865 -1.0000 -1.0000 0048616 1582574488.50 151.4372 60.0027 32.0000 1.9920 1.9943 419.2477 419.8285 0.0869 -1.0000 -1.0000 0048678 1582574488.60 151.4583 60.0027 32.0000 1.9923 1.9945 419.1309 419.7114 0.0869 -1.0000 -1.0000 0048741 1582574488.70 151.4652 60.0027 32.0000 1.9920 1.9942 419.0583 419.6373 0.0867 -1.0000 -1.0000 0048819 1582574488.80 151.4652 60.0027 32.0000 1.9921 1.9944 419.0200 419.6001 0.0869 -1.0000 -1.0000 0048882 1582574488.90 151.4652 60.0027 32.0000 1.9920 1.9943 419.0918 419.6731 0.0871 -1.0000 -1.0000 0049116 1582574489.00 151.4652 60.0027 32.0000 1.9919 1.9941 419.1852 419.7685 0.0873 -1.0000 -1.0000 0049178 1582574489.10 151.4652 60.0027 32.0000 1.9921 1.9943 419.1330 419.7163 0.0873 -1.0000 -1.0000 0049256 1582574489.20 151.4651 60.0027 32.0000 1.9928 1.9951 418.9845 419.5667 0.0870 -1.0000 -1.0000 0049319 1582574489.30 151.4651 60.0027 32.0000 1.9920 1.9943 419.1330 419.7140 0.0870 -1.0000 -1.0000 0049382 1582574489.40 151.4651 60.0027 32.0000 1.9918 1.9941 419.1538 419.7371 0.0873 -1.0000 -1.0000 0049444 1582574489.50 151.4651 60.0027 32.0000 1.9919 1.9942 419.0538 419.6371 0.0874 -1.0000 -1.0000 0049522 1582574489.60 151.4651 60.0027 32.0000 1.9924 1.9947 418.9667 419.5504 0.0875 -1.0000 -1.0000 0049585 1582574489.70 151.4651 60.0027 32.0000 1.9925 1.9948 419.1002 419.6844 0.0874 -1.0000 -1.0000 0049647 1582574489.80 151.5628 60.0028 32.0000 1.9923 1.9946 419.2041 419.7886 0.0877 -1.0000 -1.0000 0049710 1582574489.90 151.5628 60.0028 32.0000 1.9916 1.9939 419.1735 419.7638 0.0883 -1.0000 -1.0000 0050631 1582574490.00 151.5628 60.0028 32.0000 1.9931 1.9954 419.0141 419.6032 0.0881 -1.0000 -1.0000 0050694 1582574490.10 151.5628 60.0028 32.0000 1.9935 1.9958 418.9334 419.5194 0.0877 -1.0000 -1.0000 0050772 1582574490.20 151.5628 60.0028 32.0000 1.9921 1.9944 419.0281 419.6135 0.0876 -1.0000 -1.0000 0050835 1582574490.30 151.5628 60.0028 32.0000 1.9918 1.9941 419.0973 419.6850 0.0882 -1.0000 -1.0000 0050897 1582574490.40 151.5628 60.0028 32.0000 1.9927 1.9950 419.0181 419.6061 0.0879 -1.0000 -1.0000 0050975 1582574490.50 151.5057 60.0028 32.0000 1.9924 1.9947 418.9438 419.5300 0.0877 -1.0000 -1.0000 0051038 1582574490.60 151.5057 60.0028 32.0000 1.9912 1.9934 419.1546 419.7396 0.0875 -1.0000 -1.0000 0051100 1582574490.70 151.5057 60.0028 32.0000 1.9920 1.9942 419.0543 419.6411 0.0879 -1.0000 -1.0000 0051179 1582574490.80 151.5057 60.0028 32.0000 1.9924 1.9947 418.8874 419.4768 0.0883 -1.0000 -1.0000 0051241 1582574490.90 151.5057 60.0028 32.0000 1.9927 1.9950 418.8846 419.4714 0.0877 -1.0000 -1.0000 0051304 1582574491.00 151.5057 60.0028 32.0000 1.9917 1.9940 419.0781 419.6613 0.0872 -1.0000 -1.0000 0051366 1582574491.10 151.5057 60.0028 32.0000 1.9919 1.9942 419.1332 419.7146 0.0870 -1.0000 -1.0000 0051429 1582574491.20 151.5057 60.0028 32.0000 1.9919 1.9942 418.9940 419.5732 0.0866 -1.0000 -1.0000 0051491 1582574491.30 151.5057 60.0028 32.0000 1.9927 1.9949 418.9617 419.5398 0.0866 -1.0000 -1.0000 0051569 1582574491.40 151.5057 60.0028 32.0000 1.9918 1.9940 418.9931 419.5734 0.0869 -1.0000 -1.0000 0051632 1582574491.50 151.5057 60.0028 32.0000 1.9919 1.9942 419.0622 419.6460 0.0876 -1.0000 -1.0000 0051710 1582574491.60 151.4503 60.0028 32.0000 1.9926 1.9949 418.9421 419.5295 0.0879 -1.0000 -1.0000 0051772 1582574491.70 151.4503 60.0028 32.0000 1.9925 1.9948 418.8878 419.4736 0.0877 -1.0000 -1.0000 0051835 1582574491.80 151.4503 60.0028 32.0000 1.9924 1.9947 418.9911 419.5750 0.0874 -1.0000 -1.0000 0051897 1582574491.90 151.4503 60.0028 32.0000 1.9915 1.9938 419.2122 419.7960 0.0872 -1.0000 -1.0000 0051960 1582574492.00 151.4503 60.0028 32.0000 1.9923 1.9946 419.0760 419.6571 0.0870 -1.0000 -1.0000 0052522 1582574492.10 151.4503 60.0028 32.0000 1.9922 1.9944 419.0964 419.6770 0.0869 -1.0000 -1.0000 0052600 1582574492.20 151.4904 60.0028 32.0000 1.9932 1.9955 419.0323 419.6135 0.0869 -1.0000 -1.0000 0052663 1582574492.30 151.5076 60.0028 32.0000 1.9933 1.9956 418.9948 419.5738 0.0867 -1.0000 -1.0000 0052725 1582574492.40 151.5076 60.0028 32.0000 1.9925 1.9947 419.0314 419.6112 0.0869 -1.0000 -1.0000 0052804 1582574492.50 151.5076 60.0028 32.0000 1.9921 1.9943 419.1905 419.7726 0.0871 -1.0000 -1.0000 0053053 1582574492.60 151.5076 60.0028 32.0000 1.9929 1.9952 419.1309 419.7145 0.0875 -1.0000 -1.0000 0053116 1582574492.70 151.5076 60.0028 32.0000 1.9929 1.9952 418.9691 419.5592 0.0887 -1.0000 -1.0000 0053194 1582574492.80 151.4798 60.0028 32.0000 1.9917 1.9941 419.0829 419.6785 0.0890 -1.0000 -1.0000 0053256 1582574492.90 151.4798 60.0028 32.0000 1.9914 1.9938 419.1384 419.7294 0.0885 -1.0000 -1.0000 0053319 1582574493.00 151.4798 60.0028 32.0000 1.9923 1.9946 419.1188 419.7066 0.0879 -1.0000 -1.0000 0053382 1582574493.10 151.4798 60.0028 32.0000 1.9928 1.9951 418.9423 419.5266 0.0875 -1.0000 -1.0000 0053444 1582574493.20 151.4798 60.0028 32.0000 1.9924 1.9946 418.9684 419.5524 0.0873 -1.0000 -1.0000 0053506 1582574493.30 151.4798 60.0028 32.0000 1.9916 1.9939 419.1346 419.7170 0.0872 -1.0000 -1.0000 0053585 1582574493.40 151.4712 60.0028 32.0000 1.9919 1.9942 419.1618 419.7439 0.0871 -1.0000 -1.0000 0053647 1582574493.50 151.4712 60.0028 32.0000 1.9930 1.9953 419.0082 419.5890 0.0869 -1.0000 -1.0000 0053725 1582574493.60 151.4712 60.0028 32.0000 1.9928 1.9950 419.0088 419.5892 0.0869 -1.0000 -1.0000 0053788 1582574493.70 151.4712 60.0028 32.0000 1.9920 1.9943 419.0727 419.6530 0.0868 -1.0000 -1.0000 0053850 1582574493.80 151.4712 60.0028 32.0000 1.9921 1.9944 419.0000 419.5799 0.0868 -1.0000 -1.0000 0053928 1582574493.90 151.4712 60.0028 32.0000 1.9927 1.9950 419.0008 419.5806 0.0868 -1.0000 -1.0000 0053975 1582574494.00 151.4712 60.0028 32.0000 1.9927 1.9950 419.0781 419.6592 0.0871 -1.0000 -1.0000 0054647 1582574494.10 151.4913 60.0028 32.0000 1.9920 1.9943 419.1492 419.7324 0.0874 -1.0000 -1.0000 0054725 1582574494.20 151.5443 60.0028 32.0000 1.9921 1.9944 419.0824 419.6692 0.0876 -1.0000 -1.0000 0054788 1582574494.30 151.5443 60.0028 32.0000 1.9930 1.9952 418.9189 419.5003 0.0870 -1.0000 -1.0000 0054850 1582574494.40 151.5443 60.0028 32.0000 1.9924 1.9947 418.9532 419.5334 0.0869 -1.0000 -1.0000 0054928 1582574494.50 151.5443 60.0028 32.0000 1.9916 1.9938 419.0620 419.6417 0.0867 -1.0000 -1.0000 0055022 1582574494.60 151.5443 60.0028 32.0000 1.9920 1.9943 419.0570 419.6361 0.0867 -1.0000 -1.0000 0055085 1582574494.70 151.5443 60.0028 32.0000 1.9924 1.9947 419.0370 419.6159 0.0867 -1.0000 -1.0000 0055163 1582574494.80 151.5443 60.0028 32.0000 1.9922 1.9945 419.0124 419.5908 0.0866 -1.0000 -1.0000 0055225 1582574494.90 151.5443 60.0028 32.0000 1.9923 1.9945 419.0510 419.6315 0.0868 -1.0000 -1.0000 0055288 1582574495.00 151.5443 60.0028 32.0000 1.9921 1.9944 419.1333 419.7121 0.0866 -1.0000 -1.0000 0055413 1582574495.10 151.5494 60.0028 32.0000 1.9926 1.9949 418.9340 419.5122 0.0865 -1.0000 -1.0000 0055475 1582574495.20 151.5497 60.0028 32.0000 1.9925 1.9948 418.9534 419.5315 0.0866 -1.0000 -1.0000 0055538 1582574495.30 151.5497 60.0028 32.0000 1.9920 1.9942 419.1349 419.7137 0.0866 -1.0000 -1.0000 0055600 1582574495.40 151.5497 60.0028 32.0000 1.9921 1.9944 419.1598 419.7376 0.0864 -1.0000 -1.0000 0055663 1582574495.50 151.5497 60.0028 32.0000 1.9923 1.9945 418.9653 419.5433 0.0866 -1.0000 -1.0000 0055741 1582574495.60 151.5166 60.0027 32.0000 1.9922 1.9944 418.8979 419.4766 0.0866 -1.0000 -1.0000 0055913 1582574495.70 151.3706 60.0022 32.0000 1.9920 1.9943 418.9904 419.5681 0.0865 -1.0000 -1.0000 0055975 1582574495.80 151.3706 60.0022 32.0000 1.9917 1.9940 419.1890 419.7673 0.0866 -1.0000 -1.0000 0056053 1582574495.90 151.3706 60.0022 32.0000 1.9914 1.9937 419.1553 419.7357 0.0868 -1.0000 -1.0000 0056116 1582574496.00 151.3706 60.0022 32.0000 1.9929 1.9951 418.9864 419.5656 0.0867 -1.0000 -1.0000 0056178 1582574496.10 151.3706 60.0022 32.0000 1.9924 1.9946 419.0646 419.6440 0.0868 -1.0000 -1.0000 0056256 1582574496.20 151.4162 60.0022 32.0000 1.9919 1.9942 419.1732 419.7536 0.0869 -1.0000 -1.0000 0056319 1582574496.30 151.4162 60.0022 32.0000 1.9919 1.9942 419.2292 419.8099 0.0869 -1.0000 -1.0000 0056381 1582574496.40 151.4162 60.0022 32.0000 1.9924 1.9947 419.0985 419.6797 0.0870 -1.0000 -1.0000 0056444 1582574496.50 151.4162 60.0022 32.0000 1.9936 1.9959 418.9523 419.5350 0.0873 -1.0000 -1.0000 0056522 1582574496.60 151.4162 60.0022 32.0000 1.9921 1.9944 419.1171 419.7037 0.0879 -1.0000 -1.0000 0056788 1582574496.70 151.4361 60.0022 32.0000 1.9914 1.9937 419.1476 419.7373 0.0884 -1.0000 -1.0000 0056866 1582574496.80 151.4361 60.0022 32.0000 1.9914 1.9937 419.2232 419.8122 0.0880 -1.0000 -1.0000 0056929 1582574496.90 151.4361 60.0022 32.0000 1.9926 1.9949 418.9987 419.5829 0.0873 -1.0000 -1.0000 0056991 1582574497.00 151.4361 60.0022 32.0000 1.9923 1.9946 418.9173 419.4977 0.0868 -1.0000 -1.0000 0057069 1582574497.10 151.4361 60.0022 32.0000 1.9927 1.9950 419.0280 419.6064 0.0865 -1.0000 -1.0000 0057350 1582574497.20 151.4361 60.0022 32.0000 1.9922 1.9945 419.1421 419.7204 0.0866 -1.0000 -1.0000 0057413 1582574497.30 151.4361 60.0022 32.0000 1.9920 1.9943 419.1140 419.6939 0.0868 -1.0000 -1.0000 0057491 1582574497.40 151.4361 60.0022 32.0000 1.9929 1.9952 418.9968 419.5775 0.0870 -1.0000 -1.0000 0057553 1582574497.50 151.4361 60.0022 32.0000 1.9926 1.9948 419.1320 419.7136 0.0871 -1.0000 -1.0000 0057631 1582574497.60 151.4361 60.0022 32.0000 1.9920 1.9943 419.1633 419.7475 0.0875 -1.0000 -1.0000 0057803 1582574497.70 151.4361 60.0022 32.0000 1.9912 1.9935 419.2007 419.7870 0.0877 -1.0000 -1.0000 0057866 1582574497.80 151.4361 60.0022 32.0000 1.9924 1.9947 419.1178 419.7030 0.0875 -1.0000 -1.0000 0057944 1582574497.90 151.5318 60.0022 32.0000 1.9929 1.9952 418.9964 419.5793 0.0872 -1.0000 -1.0000 0058006 1582574498.00 151.5318 60.0022 32.0000 1.9921 1.9944 419.0886 419.6693 0.0869 -1.0000 -1.0000 0058085 1582574498.10 151.5318 60.0022 32.0000 1.9912 1.9935 419.2060 419.7864 0.0869 -1.0000 -1.0000 0058147 1582574498.20 151.5293 60.0022 32.0000 1.9918 1.9940 419.2219 419.8029 0.0870 -1.0000 -1.0000 0058381 1582574498.30 151.5293 60.0022 32.0000 1.9926 1.9949 418.9860 419.5677 0.0871 -1.0000 -1.0000 0058444 1582574498.40 151.5311 60.0022 32.0000 1.9926 1.9949 419.0961 419.6784 0.0872 -1.0000 -1.0000 0058522 1582574498.50 151.5354 60.0022 32.0000 1.9920 1.9943 419.1677 419.7517 0.0875 -1.0000 -1.0000 0058585 1582574498.60 151.5354 60.0022 32.0000 1.9924 1.9947 419.0199 419.6049 0.0875 -1.0000 -1.0000 0058647 1582574498.70 151.5354 60.0022 32.0000 1.9930 1.9952 418.9818 419.5658 0.0875 -1.0000 -1.0000 0058882 1582574498.80 151.5354 60.0022 32.0000 1.9918 1.9941 419.0593 419.6430 0.0873 -1.0000 -1.0000 0058944 1582574498.90 151.5354 60.0022 32.0000 1.9911 1.9933 419.2086 419.7906 0.0871 -1.0000 -1.0000 0059006 1582574499.00 151.4902 60.0022 32.0000 1.9917 1.9940 419.1527 419.7348 0.0872 -1.0000 -1.0000 0059100 1582574499.10 151.4738 60.0022 32.0000 1.9921 1.9944 419.0037 419.5896 0.0879 -1.0000 -1.0000 0059163 1582574499.20 151.4738 60.0022 32.0000 1.9922 1.9945 419.0334 419.6210 0.0879 -1.0000 -1.0000 0059382 1582574499.30 151.4738 60.0022 32.0000 1.9922 1.9945 419.1339 419.7175 0.0873 -1.0000 -1.0000 0059460 1582574499.40 151.4738 60.0022 32.0000 1.9915 1.9938 419.2838 419.8669 0.0872 -1.0000 -1.0000 0059522 1582574499.50 151.4738 60.0022 32.0000 1.9917 1.9940 419.0712 419.6537 0.0872 -1.0000 -1.0000 0059600 1582574499.60 151.4738 60.0022 32.0000 1.9920 1.9943 418.9462 419.5308 0.0875 -1.0000 -1.0000 0059663 1582574499.70 151.4738 60.0022 32.0000 1.9918 1.9941 419.1126 419.6965 0.0874 -1.0000 -1.0000 0100100 1582574499.80 151.4738 60.0022 32.0000 1.9928 1.9951 419.2197 419.8049 0.0876 -1.0000 -1.0000 0100163 1582574499.90 151.4738 60.0022 32.0000 1.9927 1.9950 419.1278 419.7127 0.0875 -1.0000 -1.0000 0100225 1582574500.00 151.5064 60.0022 32.0000 1.9928 1.9950 419.0449 419.6279 0.0873 -1.0000 -1.0000 0100288 1582574500.10 151.5064 60.0022 32.0000 1.9923 1.9946 419.1719 419.7548 0.0872 -1.0000 -1.0000 0100366 1582574500.20 151.5064 60.0022 32.0000 1.9924 1.9947 419.3076 419.8913 0.0874 -1.0000 -1.0000 0100538 1582574500.30 151.5064 60.0022 32.0000 1.9928 1.9951 419.0399 419.6245 0.0874 -1.0000 -1.0000 0100600 1582574500.40 151.5064 60.0022 32.0000 1.9927 1.9950 418.9954 419.5777 0.0871 -1.0000 -1.0000 0100678 1582574500.50 151.5064 60.0022 32.0000 1.9928 1.9951 419.1168 419.6987 0.0871 -1.0000 -1.0000 0100741 1582574500.60 151.4937 60.0023 32.0000 1.9919 1.9942 419.2428 419.8270 0.0875 -1.0000 -1.0000 0100803 1582574500.70 151.4759 60.0025 32.0000 1.9928 1.9951 419.1882 419.7730 0.0875 -1.0000 -1.0000 0101038 1582574500.80 151.4759 60.0025 32.0000 1.9928 1.9951 419.0716 419.6563 0.0876 -1.0000 -1.0000 0101100 1582574500.90 151.5337 60.0025 32.0000 1.9934 1.9957 419.1451 419.7321 0.0880 -1.0000 -1.0000 0101163 1582574501.00 151.5337 60.0025 32.0000 1.9925 1.9948 419.1950 419.7820 0.0879 -1.0000 -1.0000 0101241 1582574501.10 151.5497 60.0025 32.0000 1.9930 1.9953 419.1252 419.7102 0.0876 -1.0000 -1.0000 0101303 1582574501.20 151.5688 60.0025 32.0000 1.9935 1.9958 419.0771 419.6594 0.0870 -1.0000 -1.0000 0101366 1582574501.30 151.5688 60.0025 32.0000 1.9932 1.9954 419.1359 419.7180 0.0872 -1.0000 -1.0000 0101553 1582574501.40 151.5688 60.0025 32.0000 1.9922 1.9945 419.2234 419.8069 0.0873 -1.0000 -1.0000 0101616 1582574501.50 151.5688 60.0025 32.0000 1.9931 1.9954 419.1311 419.7150 0.0874 -1.0000 -1.0000 0101694 1582574501.60 151.5688 60.0025 32.0000 1.9931 1.9954 419.0128 419.5976 0.0876 -1.0000 -1.0000 0101756 1582574501.70 151.5688 60.0025 32.0000 1.9929 1.9951 418.9658 419.5488 0.0873 -1.0000 -1.0000 0101819 1582574501.80 151.5718 60.0025 32.0000 1.9919 1.9942 419.1733 419.7564 0.0873 -1.0000 -1.0000 0102053 1582574501.90 151.5718 60.0025 32.0000 1.9916 1.9939 419.0860 419.6705 0.0876 -1.0000 -1.0000 0102116 1582574502.00 151.5718 60.0025 32.0000 1.9928 1.9951 418.9766 419.5642 0.0881 -1.0000 -1.0000 0102178 1582574502.10 151.5718 60.0025 32.0000 1.9920 1.9943 419.1390 419.7311 0.0884 -1.0000 -1.0000 0102256 1582574502.20 151.5718 60.0025 32.0000 1.9912 1.9935 419.1646 419.7517 0.0877 -1.0000 -1.0000 0102319 1582574502.30 151.5718 60.0025 32.0000 1.9923 1.9945 419.1506 419.7340 0.0872 -1.0000 -1.0000 0102616 1582574502.40 151.5718 60.0025 32.0000 1.9925 1.9947 419.0508 419.6333 0.0872 -1.0000 -1.0000 0102679 1582574502.50 151.5718 60.0025 32.0000 1.9929 1.9951 418.9657 419.5477 0.0871 -1.0000 -1.0000 0102741 1582574502.60 151.5718 60.0025 32.0000 1.9916 1.9938 419.1211 419.7022 0.0869 -1.0000 -1.0000 0102804 1582574502.70 151.5718 60.0025 32.0000 1.9916 1.9939 419.1969 419.7776 0.0869 -1.0000 -1.0000 0102882 1582574502.80 151.5718 60.0025 32.0000 1.9928 1.9950 419.0790 419.6597 0.0870 -1.0000 -1.0000 0103132 1582574502.90 151.5204 60.0025 32.0000 1.9927 1.9949 418.9593 419.5408 0.0870 -1.0000 -1.0000 0103194 1582574503.00 151.4893 60.0025 32.0000 1.9927 1.9949 419.0896 419.6690 0.0867 -1.0000 -1.0000 0103256 1582574503.10 151.4893 60.0025 32.0000 1.9926 1.9949 419.0985 419.6794 0.0870 -1.0000 -1.0000 0103319 1582574503.20 151.4893 60.0025 32.0000 1.9930 1.9953 419.0266 419.6085 0.0871 -1.0000 -1.0000 0103382 1582574503.30 151.4893 60.0025 32.0000 1.9928 1.9951 418.9928 419.5753 0.0872 -1.0000 -1.0000 0103460 1582574503.40 151.4823 60.0025 32.0000 1.9923 1.9946 419.1496 419.7344 0.0876 -1.0000 -1.0000 0103522 1582574503.50 151.4569 60.0025 32.0000 1.9918 1.9941 419.2356 419.8226 0.0877 -1.0000 -1.0000 0103600 1582574503.60 151.4569 60.0025 32.0000 1.9928 1.9951 419.0058 419.5889 0.0873 -1.0000 -1.0000 0103663 1582574503.70 151.4569 60.0025 32.0000 1.9930 1.9953 419.0637 419.6468 0.0873 -1.0000 -1.0000 0103725 1582574503.80 151.4569 60.0025 32.0000 1.9930 1.9953 419.1136 419.6960 0.0871 -1.0000 -1.0000 0103897 1582574503.90 151.4569 60.0025 32.0000 1.9920 1.9943 419.2404 419.8211 0.0869 -1.0000 -1.0000 0103960 1582574504.00 151.4719 60.0025 32.0000 1.9920 1.9943 419.1212 419.7026 0.0871 -1.0000 -1.0000 0104022 1582574504.10 151.4719 60.0025 32.0000 1.9930 1.9953 419.0275 419.6081 0.0869 -1.0000 -1.0000 0104147 1582574504.20 151.4719 60.0025 32.0000 1.9929 1.9951 419.0791 419.6602 0.0869 -1.0000 -1.0000 0104210 1582574504.30 151.4719 60.0025 32.0000 1.9920 1.9943 419.1845 419.7640 0.0866 -1.0000 -1.0000 0104382 1582574504.40 151.4719 60.0025 32.0000 1.9920 1.9942 419.0402 419.6187 0.0867 -1.0000 -1.0000 0104460 1582574504.50 151.5062 60.0023 32.0000 1.9926 1.9949 418.9992 419.5776 0.0866 -1.0000 -1.0000 0104522 1582574504.60 151.5770 60.0020 32.0000 1.9915 1.9938 419.0485 419.6276 0.0867 -1.0000 -1.0000 0104585 1582574504.70 151.5770 60.0020 32.0000 1.9919 1.9941 419.1745 419.7528 0.0865 -1.0000 -1.0000 0104663 1582574504.80 151.5770 60.0020 32.0000 1.9919 1.9942 419.2248 419.8031 0.0865 -1.0000 -1.0000 0104725 1582574504.90 151.5770 60.0020 32.0000 1.9930 1.9953 419.1404 419.7180 0.0864 -1.0000 -1.0000 0104897 1582574505.00 151.5770 60.0020 32.0000 1.9928 1.9950 419.0516 419.6280 0.0862 -1.0000 -1.0000 0104975 1582574505.10 151.5709 60.0020 32.0000 1.9926 1.9949 418.9962 419.5733 0.0864 -1.0000 -1.0000 0105038 1582574505.20 151.5512 60.0020 32.0000 1.9922 1.9944 419.2184 419.7962 0.0865 -1.0000 -1.0000 0105100 1582574505.30 151.5512 60.0020 32.0000 1.9918 1.9941 419.2277 419.8068 0.0867 -1.0000 -1.0000 0105179 1582574505.40 151.5512 60.0020 32.0000 1.9921 1.9944 419.0917 419.6722 0.0870 -1.0000 -1.0000 0105553 1582574505.50 151.5512 60.0020 32.0000 1.9923 1.9946 419.0725 419.6543 0.0872 -1.0000 -1.0000 0105631 1582574505.60 151.5512 60.0020 32.0000 1.9915 1.9938 419.2712 419.8549 0.0873 -1.0000 -1.0000 0105694 1582574505.70 151.5544 60.0020 32.0000 1.9920 1.9943 419.2142 419.7971 0.0873 -1.0000 -1.0000 0105756 1582574505.80 151.5544 60.0020 32.0000 1.9928 1.9950 419.0374 419.6190 0.0870 -1.0000 -1.0000 0105835 1582574505.90 151.5544 60.0020 32.0000 1.9923 1.9946 418.9511 419.5321 0.0869 -1.0000 -1.0000 0106163 1582574506.00 151.5544 60.0020 32.0000 1.9920 1.9943 419.0628 419.6437 0.0870 -1.0000 -1.0000 0106225 1582574506.10 151.5544 60.0020 32.0000 1.9914 1.9936 419.1915 419.7720 0.0869 -1.0000 -1.0000 0106303 1582574506.20 151.5257 60.0020 32.0000 1.9919 1.9942 418.9427 419.5226 0.0869 -1.0000 -1.0000 0106397 1582574506.30 151.5257 60.0020 32.0000 1.9922 1.9944 418.9821 419.5636 0.0871 -1.0000 -1.0000 0106460 1582574506.40 151.5257 60.0020 32.0000 1.9925 1.9947 418.9703 419.5514 0.0870 -1.0000 -1.0000 0106647 1582574506.50 151.5257 60.0020 32.0000 1.9923 1.9945 419.1373 419.7208 0.0874 -1.0000 -1.0000 0106710 1582574506.60 151.5257 60.0020 32.0000 1.9931 1.9954 419.0489 419.6344 0.0877 -1.0000 -1.0000 0106772 1582574506.70 151.5176 60.0020 32.0000 1.9926 1.9949 418.9731 419.5609 0.0881 -1.0000 -1.0000 0106850 1582574506.80 151.4693 60.0020 32.0000 1.9920 1.9943 418.9875 419.5757 0.0882 -1.0000 -1.0000 0106913 1582574506.90 151.4693 60.0020 32.0000 1.9915 1.9938 419.1410 419.7334 0.0888 -1.0000 -1.0000 0107147 1582574507.00 151.4693 60.0020 32.0000 1.9917 1.9940 419.1548 419.7474 0.0884 -1.0000 -1.0000 0107225 1582574507.10 151.4693 60.0020 32.0000 1.9920 1.9943 419.0422 419.6302 0.0880 -1.0000 -1.0000 0107288 1582574507.20 151.4693 60.0020 32.0000 1.9923 1.9946 419.0048 419.5913 0.0878 -1.0000 -1.0000 0107382 1582574507.30 151.4610 60.0020 32.0000 1.9924 1.9947 419.0722 419.6578 0.0876 -1.0000 -1.0000 0107475 1582574507.40 151.4610 60.0020 32.0000 1.9916 1.9939 419.0323 419.6195 0.0879 -1.0000 -1.0000 0107600 1582574507.50 151.4610 60.0020 32.0000 1.9916 1.9939 419.1617 419.7488 0.0878 -1.0000 -1.0000 0107678 1582574507.60 151.4610 60.0020 32.0000 1.9918 1.9941 419.1698 419.7555 0.0876 -1.0000 -1.0000 0107741 1582574507.70 151.4610 60.0020 32.0000 1.9926 1.9949 419.0456 419.6307 0.0875 -1.0000 -1.0000 0107803 1582574507.80 151.4601 60.0020 32.0000 1.9919 1.9942 419.0922 419.6761 0.0874 -1.0000 -1.0000 0107881 1582574507.90 151.4576 60.0020 32.0000 1.9919 1.9942 419.1421 419.7261 0.0874 -1.0000 -1.0000 0108053 1582574508.00 151.4576 60.0020 32.0000 1.9924 1.9947 419.1336 419.7177 0.0874 -1.0000 -1.0000 0108116 1582574508.10 151.4576 60.0020 32.0000 1.9929 1.9952 418.9470 419.5308 0.0874 -1.0000 -1.0000 0108178 1582574508.20 151.4576 60.0020 32.0000 1.9929 1.9952 419.0218 419.6064 0.0875 -1.0000 -1.0000 0108256 1582574508.30 151.4576 60.0020 32.0000 1.9920 1.9942 419.1520 419.7365 0.0875 -1.0000 -1.0000 0108428 1582574508.40 151.5905 60.0020 32.0000 1.9923 1.9946 419.2648 419.8501 0.0876 -1.0000 -1.0000 0108506 1582574508.50 151.5905 60.0020 32.0000 1.9927 1.9950 419.0439 419.6290 0.0876 -1.0000 -1.0000 0108631 1582574508.60 151.5905 60.0020 32.0000 1.9931 1.9954 419.0011 419.5851 0.0874 -1.0000 -1.0000 0108694 1582574508.70 151.5905 60.0020 32.0000 1.9923 1.9946 419.1255 419.7089 0.0873 -1.0000 -1.0000 0108756 1582574508.80 151.5905 60.0020 32.0000 1.9913 1.9936 419.3199 419.9047 0.0875 -1.0000 -1.0000 0108819 1582574508.90 151.5637 60.0020 32.0000 1.9927 1.9949 419.0401 419.6259 0.0878 -1.0000 -1.0000 0108882 1582574509.00 151.5463 60.0020 32.0000 1.9922 1.9945 419.0299 419.6166 0.0878 -1.0000 -1.0000 0109366 1582574509.10 151.5463 60.0020 32.0000 1.9913 1.9936 419.2429 419.8296 0.0878 -1.0000 -1.0000 0109429 1582574509.20 151.5463 60.0020 32.0000 1.9920 1.9943 419.1431 419.7311 0.0881 -1.0000 -1.0000 0109491 1582574509.30 151.5463 60.0020 32.0000 1.9926 1.9949 418.9755 419.5655 0.0884 -1.0000 -1.0000 0109569 1582574509.40 151.5463 60.0020 32.0000 1.9924 1.9947 418.9002 419.4934 0.0889 -1.0000 -1.0000 0109678 1582574509.50 151.4165 60.0020 32.0000 1.9920 1.9943 419.2203 419.8122 0.0884 -1.0000 -1.0000 0109772 1582574509.60 151.4165 60.0020 32.0000 1.9918 1.9941 419.1415 419.7287 0.0878 -1.0000 -1.0000 0109835 1582574509.70 151.4165 60.0020 32.0000 1.9927 1.9950 418.9600 419.5440 0.0874 -1.0000 -1.0000 0109897 1582574509.80 151.4165 60.0020 32.0000 1.9921 1.9944 419.0539 419.6362 0.0873 -1.0000 -1.0000 0109975 1582574509.90 151.4165 60.0020 32.0000 1.9921 1.9943 418.9785 419.5630 0.0876 -1.0000 -1.0000 0110038 1582574510.00 151.4012 60.0019 32.0000 1.9923 1.9946 419.0955 419.6795 0.0873 -1.0000 -1.0000 0110288 1582574510.10 151.3950 60.0018 32.0000 1.9925 1.9947 419.0223 419.6058 0.0874 -1.0000 -1.0000 0110366 1582574510.20 151.3950 60.0018 32.0000 1.9922 1.9945 419.0533 419.6413 0.0881 -1.0000 -1.0000 0110428 1582574510.30 151.3950 60.0018 32.0000 1.9916 1.9939 419.0539 419.6421 0.0880 -1.0000 -1.0000 0110491 1582574510.40 151.3950 60.0018 32.0000 1.9916 1.9939 419.1661 419.7538 0.0879 -1.0000 -1.0000 0110569 1582574510.50 151.4132 60.0018 32.0000 1.9929 1.9952 418.9824 419.5665 0.0874 -1.0000 -1.0000 0110804 1582574510.60 151.4262 60.0018 32.0000 1.9932 1.9955 418.8937 419.4763 0.0872 -1.0000 -1.0000 0110866 1582574510.70 151.4262 60.0018 32.0000 1.9922 1.9944 418.9871 419.5694 0.0872 -1.0000 -1.0000 0110944 1582574510.80 151.4262 60.0018 32.0000 1.9922 1.9944 419.1642 419.7466 0.0871 -1.0000 -1.0000 0111007 1582574510.90 151.4262 60.0018 32.0000 1.9912 1.9935 419.1620 419.7434 0.0871 -1.0000 -1.0000 0111069 1582574511.00 151.4262 60.0018 32.0000 1.9922 1.9945 419.0639 419.6465 0.0872 -1.0000 -1.0000 0111147 1582574511.10 151.4811 60.0018 32.0000 1.9921 1.9944 418.9979 419.5794 0.0871 -1.0000 -1.0000 0111272 1582574511.20 151.5200 60.0018 32.0000 1.9915 1.9938 419.1894 419.7729 0.0873 -1.0000 -1.0000 0111350 1582574511.30 151.5200 60.0018 32.0000 1.9920 1.9943 419.1666 419.7502 0.0874 -1.0000 -1.0000 0111413 1582574511.40 151.5200 60.0018 32.0000 1.9927 1.9950 419.0293 419.6143 0.0876 -1.0000 -1.0000 0111475 1582574511.50 151.5200 60.0018 32.0000 1.9921 1.9944 419.0099 419.5934 0.0872 -1.0000 -1.0000 0111553 1582574511.60 151.5200 60.0018 32.0000 1.9916 1.9939 419.1678 419.7489 0.0871 -1.0000 -1.0000 0112522 1582574511.70 151.5213 60.0018 32.0000 1.9919 1.9942 419.2306 419.8128 0.0871 -1.0000 -1.0000 0112585 1582574511.80 151.5213 60.0018 32.0000 1.9925 1.9948 419.1495 419.7307 0.0871 -1.0000 -1.0000 0112663 1582574511.90 151.5213 60.0018 32.0000 1.9928 1.9951 419.0789 419.6611 0.0870 -1.0000 -1.0000 0112725 1582574512.00 151.5213 60.0018 32.0000 1.9918 1.9941 419.0811 419.6611 0.0868 -1.0000 -1.0000 0112788 1582574512.10 151.5213 60.0018 32.0000 1.9919 1.9942 419.1892 419.7699 0.0869 -1.0000 -1.0000 0112866 1582574512.20 151.4712 60.0018 32.0000 1.9922 1.9945 419.1292 419.7109 0.0871 -1.0000 -1.0000 0112929 1582574512.30 151.4521 60.0018 32.0000 1.9918 1.9941 419.0842 419.6677 0.0875 -1.0000 -1.0000 0112991 1582574512.40 151.4521 60.0018 32.0000 1.9916 1.9939 419.1588 419.7439 0.0876 -1.0000 -1.0000 0113053 1582574512.50 151.4521 60.0018 32.0000 1.9917 1.9940 419.2594 419.8463 0.0877 -1.0000 -1.0000 0113116 1582574512.60 151.4521 60.0018 32.0000 1.9926 1.9949 419.0929 419.6761 0.0872 -1.0000 -1.0000 0113179 1582574512.70 151.4521 60.0018 32.0000 1.9922 1.9944 419.0848 419.6670 0.0872 -1.0000 -1.0000 0113256 1582574512.80 151.4189 60.0018 32.0000 1.9923 1.9946 419.0789 419.6617 0.0873 -1.0000 -1.0000 0113319 1582574512.90 151.4189 60.0018 32.0000 1.9916 1.9938 419.1956 419.7803 0.0874 -1.0000 -1.0000 0113382 1582574513.00 151.4189 60.0018 32.0000 1.9922 1.9944 419.2086 419.7913 0.0871 -1.0000 -1.0000 0113460 1582574513.10 151.4189 60.0018 32.0000 1.9930 1.9953 419.0145 419.5961 0.0871 -1.0000 -1.0000 0113522 1582574513.20 151.4189 60.0018 32.0000 1.9930 1.9953 419.0653 419.6475 0.0871 -1.0000 -1.0000 0113585 1582574513.30 151.5572 60.0018 32.0000 1.9928 1.9951 419.1974 419.7794 0.0871 -1.0000 -1.0000 0113663 1582574513.40 151.5679 60.0018 32.0000 1.9925 1.9948 419.2534 419.8347 0.0870 -1.0000 -1.0000 0113725 1582574513.50 151.5679 60.0018 32.0000 1.9929 1.9951 419.0551 419.6368 0.0871 -1.0000 -1.0000 0113803 1582574513.60 151.5679 60.0018 32.0000 1.9925 1.9948 419.0157 419.5977 0.0872 -1.0000 -1.0000 0113881 1582574513.70 151.5679 60.0018 32.0000 1.9920 1.9943 419.1837 419.7664 0.0872 -1.0000 -1.0000 0113944 1582574513.80 151.5679 60.0018 32.0000 1.9920 1.9943 419.1997 419.7822 0.0872 -1.0000 -1.0000 0114006 1582574513.90 151.5679 60.0018 32.0000 1.9929 1.9951 419.0075 419.5912 0.0875 -1.0000 -1.0000 0114069 1582574514.00 151.5679 60.0018 32.0000 1.9924 1.9946 418.9791 419.5657 0.0880 -1.0000 -1.0000 0114147 1582574514.10 151.5679 60.0018 32.0000 1.9918 1.9941 419.0527 419.6411 0.0881 -1.0000 -1.0000 0114381 1582574514.20 151.5679 60.0018 32.0000 1.9917 1.9940 419.1794 419.7685 0.0881 -1.0000 -1.0000 0114444 1582574514.30 151.5679 60.0018 32.0000 1.9916 1.9939 419.1109 419.7005 0.0883 -1.0000 -1.0000 0114506 1582574514.40 151.5517 60.0018 32.0000 1.9916 1.9939 419.0033 419.5910 0.0880 -1.0000 -1.0000 0114569 1582574514.50 151.5452 60.0018 32.0000 1.9919 1.9942 418.9623 419.5516 0.0882 -1.0000 -1.0000 0114631 1582574514.60 151.5452 60.0018 32.0000 1.9926 1.9949 419.0345 419.6234 0.0881 -1.0000 -1.0000 0114694 1582574514.70 151.5452 60.0018 32.0000 1.9928 1.9951 419.1636 419.7512 0.0879 -1.0000 -1.0000 0115147 1582574514.80 151.5452 60.0018 32.0000 1.9927 1.9950 419.0012 419.5871 0.0877 -1.0000 -1.0000 0115210 1582574514.90 151.5452 60.0018 32.0000 1.9925 1.9948 418.9578 419.5432 0.0876 -1.0000 -1.0000 0115272 1582574515.00 151.4741 60.0014 32.0000 1.9916 1.9939 419.1425 419.7281 0.0877 -1.0000 -1.0000 0115350 1582574515.10 151.4741 60.0014 32.0000 1.9919 1.9942 419.1786 419.7642 0.0876 -1.0000 -1.0000 0115413 1582574515.20 151.4741 60.0014 32.0000 1.9923 1.9946 419.0763 419.6621 0.0877 -1.0000 -1.0000 0115616 1582574515.30 151.4741 60.0014 32.0000 1.9920 1.9943 419.0206 419.6083 0.0881 -1.0000 -1.0000 0115694 1582574515.40 151.4741 60.0014 32.0000 1.9919 1.9942 419.0681 419.6565 0.0880 -1.0000 -1.0000 0115772 1582574515.50 151.4470 60.0014 32.0000 1.9919 1.9942 419.1396 419.7273 0.0880 -1.0000 -1.0000 0115850 1582574515.60 151.4463 60.0014 32.0000 1.9925 1.9948 419.0563 419.6446 0.0881 -1.0000 -1.0000 0115913 1582574515.70 151.4463 60.0014 32.0000 1.9931 1.9954 418.9732 419.5605 0.0878 -1.0000 -1.0000 0116038 1582574515.80 151.4463 60.0014 32.0000 1.9923 1.9946 419.1245 419.7126 0.0881 -1.0000 -1.0000 0116116 1582574515.90 151.4463 60.0014 32.0000 1.9919 1.9942 419.0269 419.6157 0.0881 -1.0000 -1.0000 0116178 1582574516.00 151.4463 60.0014 32.0000 1.9924 1.9947 419.0045 419.5915 0.0878 -1.0000 -1.0000 0116241 1582574516.10 151.4386 60.0014 32.0000 1.9921 1.9944 419.2906 419.8761 0.0875 -1.0000 -1.0000 0116319 1582574516.20 151.4386 60.0014 32.0000 1.9920 1.9943 419.1613 419.7450 0.0873 -1.0000 -1.0000 0116381 1582574516.30 151.4386 60.0014 32.0000 1.9919 1.9942 419.0156 419.5985 0.0873 -1.0000 -1.0000 0116428 1582574516.40 151.4386 60.0014 32.0000 1.9924 1.9947 418.9486 419.5319 0.0873 -1.0000 -1.0000 0116506 1582574516.50 151.4386 60.0014 32.0000 1.9918 1.9940 419.0539 419.6382 0.0875 -1.0000 -1.0000 0116569 1582574516.60 151.4386 60.0014 32.0000 1.9915 1.9938 419.1991 419.7847 0.0876 -1.0000 -1.0000 0116631 1582574516.70 151.4976 60.0014 32.0000 1.9929 1.9952 419.0973 419.6831 0.0877 -1.0000 -1.0000 0117132 1582574516.80 151.4976 60.0014 32.0000 1.9920 1.9943 419.0420 419.6284 0.0879 -1.0000 -1.0000 0117194 1582574516.90 151.4976 60.0014 32.0000 1.9915 1.9938 419.1112 419.6992 0.0881 -1.0000 -1.0000 0117256 1582574517.00 151.4976 60.0014 32.0000 1.9914 1.9937 419.0483 419.6386 0.0885 -1.0000 -1.0000 0117335 1582574517.10 151.4976 60.0014 32.0000 1.9922 1.9945 419.0022 419.5962 0.0891 -1.0000 -1.0000 0117397 1582574517.20 151.4945 60.0014 32.0000 1.9926 1.9949 418.9441 419.5429 0.0899 -1.0000 -1.0000 0117616 1582574517.30 151.4944 60.0014 32.0000 1.9918 1.9942 419.1603 419.7596 0.0896 -1.0000 -1.0000 0117694 1582574517.40 151.4944 60.0014 32.0000 1.9913 1.9936 419.2044 419.8024 0.0894 -1.0000 -1.0000 0117803 1582574517.50 151.4944 60.0014 32.0000 1.9923 1.9946 419.0333 419.6313 0.0897 -1.0000 -1.0000 0117881 1582574517.60 151.4944 60.0014 32.0000 1.9921 1.9945 418.8777 419.4761 0.0896 -1.0000 -1.0000 0117944 1582574517.70 151.4949 60.0014 32.0000 1.9919 1.9943 419.0610 419.6595 0.0895 -1.0000 -1.0000 0118147 1582574517.80 151.4962 60.0014 32.0000 1.9916 1.9939 419.2292 419.8266 0.0894 -1.0000 -1.0000 0118210 1582574517.90 151.4962 60.0014 32.0000 1.9925 1.9948 419.0828 419.6799 0.0893 -1.0000 -1.0000 0118272 1582574518.00 151.4962 60.0014 32.0000 1.9930 1.9953 418.9792 419.5744 0.0888 -1.0000 -1.0000 0118335 1582574518.10 151.4962 60.0014 32.0000 1.9924 1.9947 419.0339 419.6279 0.0890 -1.0000 -1.0000 0118413 1582574518.20 151.4962 60.0014 32.0000 1.9918 1.9941 419.1613 419.7571 0.0893 -1.0000 -1.0000 0118538 1582574518.30 151.4659 60.0014 32.0000 1.9920 1.9944 419.1118 419.7118 0.0899 -1.0000 -1.0000 0118600 1582574518.40 151.4659 60.0014 32.0000 1.9928 1.9952 419.0193 419.6208 0.0899 -1.0000 -1.0000 0118678 1582574518.50 151.4659 60.0014 32.0000 1.9928 1.9952 419.0015 419.6003 0.0896 -1.0000 -1.0000 0118741 1582574518.60 151.4659 60.0014 32.0000 1.9922 1.9946 419.0952 419.6926 0.0893 -1.0000 -1.0000 0118804 1582574518.70 151.4659 60.0014 32.0000 1.9917 1.9940 419.2041 419.7958 0.0883 -1.0000 -1.0000 0118866 1582574518.80 151.4659 60.0014 32.0000 1.9919 1.9942 419.1894 419.7763 0.0878 -1.0000 -1.0000 0119053 1582574518.90 151.5201 60.0014 32.0000 1.9930 1.9953 418.9684 419.5540 0.0877 -1.0000 -1.0000 0119116 1582574519.00 151.5201 60.0014 32.0000 1.9924 1.9947 419.0425 419.6278 0.0876 -1.0000 -1.0000 0119179 1582574519.10 151.5201 60.0014 32.0000 1.9927 1.9950 419.1807 419.7658 0.0875 -1.0000 -1.0000 0119241 1582574519.20 151.5201 60.0014 32.0000 1.9923 1.9946 419.3271 419.9133 0.0877 -1.0000 -1.0000 0119304 1582574519.30 151.5201 60.0014 32.0000 1.9929 1.9952 419.0065 419.5925 0.0877 -1.0000 -1.0000 0119694 1582574519.40 151.5201 60.0014 32.0000 1.9921 1.9944 419.0361 419.6226 0.0879 -1.0000 -1.0000 0119756 1582574519.50 151.4494 60.0014 32.0000 1.9922 1.9945 419.1425 419.7300 0.0879 -1.0000 -1.0000 0119819 1582574519.60 151.4494 60.0014 32.0000 1.9920 1.9943 419.1147 419.7026 0.0880 -1.0000 -1.0000 0119881 1582574519.70 151.4494 60.0014 32.0000 1.9925 1.9948 419.1216 419.7105 0.0882 -1.0000 -1.0000 0119944 1582574519.80 151.4494 60.0014 32.0000 1.9930 1.9953 418.9212 419.5098 0.0881 -1.0000 -1.0000 0120178 1582574519.90 151.4494 60.0014 32.0000 1.9920 1.9943 418.9958 419.5828 0.0878 -1.0000 -1.0000 0120256 1582574520.00 151.5740 60.0014 32.0000 1.9917 1.9940 419.2585 419.8446 0.0876 -1.0000 -1.0000 0120303 1582574520.10 151.5740 60.0014 32.0000 1.9918 1.9941 419.0941 419.6785 0.0875 -1.0000 -1.0000 0120381 1582574520.20 151.5740 60.0014 32.0000 1.9927 1.9950 418.9784 419.5630 0.0875 -1.0000 -1.0000 0120444 1582574520.30 151.5740 60.0014 32.0000 1.9926 1.9949 418.9886 419.5723 0.0874 -1.0000 -1.0000 0120631 1582574520.40 151.5740 60.0014 32.0000 1.9917 1.9940 419.0737 419.6574 0.0874 -1.0000 -1.0000 0120694 1582574520.50 151.5740 60.0014 32.0000 1.9922 1.9945 419.1487 419.7316 0.0871 -1.0000 -1.0000 0120756 1582574520.60 151.5740 60.0014 32.0000 1.9923 1.9946 418.9505 419.5340 0.0874 -1.0000 -1.0000 0120819 1582574520.70 151.5347 60.0014 32.0000 1.9921 1.9944 419.0479 419.6307 0.0873 -1.0000 -1.0000 0120897 1582574520.80 151.5114 60.0014 32.0000 1.9920 1.9943 419.1601 419.7439 0.0874 -1.0000 -1.0000 0121366 1582574520.90 151.5114 60.0014 32.0000 1.9913 1.9936 419.1531 419.7369 0.0873 -1.0000 -1.0000 0121429 1582574521.00 151.5114 60.0014 32.0000 1.9922 1.9945 419.0587 419.6399 0.0869 -1.0000 -1.0000 0121507 1582574521.10 151.5114 60.0014 32.0000 1.9928 1.9951 418.9890 419.5684 0.0868 -1.0000 -1.0000 0121569 1582574521.20 151.5114 60.0014 32.0000 1.9916 1.9939 419.1455 419.7253 0.0868 -1.0000 -1.0000 0121632 1582574521.30 151.5026 60.0014 32.0000 1.9918 1.9941 419.1529 419.7355 0.0874 -1.0000 -1.0000 0121788 1582574521.40 151.5026 60.0014 32.0000 1.9919 1.9942 419.0714 419.6602 0.0882 -1.0000 -1.0000 0121850 1582574521.50 151.5026 60.0014 32.0000 1.9927 1.9950 419.0066 419.5957 0.0881 -1.0000 -1.0000 0121928 1582574521.60 151.5026 60.0014 32.0000 1.9923 1.9946 419.1239 419.7079 0.0871 -1.0000 -1.0000 0121991 1582574521.70 151.5026 60.0014 32.0000 1.9923 1.9945 419.1321 419.7123 0.0868 -1.0000 -1.0000 0122053 1582574521.80 151.4032 60.0014 32.0000 1.9924 1.9947 419.1235 419.7032 0.0867 -1.0000 -1.0000 0122288 1582574521.90 151.3974 60.0014 32.0000 1.9932 1.9955 418.9167 419.4959 0.0868 -1.0000 -1.0000 0122350 1582574522.00 151.3974 60.0014 32.0000 1.9917 1.9940 419.1365 419.7169 0.0869 -1.0000 -1.0000 0122413 1582574522.10 151.3974 60.0014 32.0000 1.9915 1.9937 419.1619 419.7438 0.0871 -1.0000 -1.0000 0122491 1582574522.20 151.3974 60.0014 32.0000 1.9911 1.9934 419.0960 419.6809 0.0878 -1.0000 -1.0000 0122553 1582574522.30 151.3974 60.0014 32.0000 1.9918 1.9941 418.9958 419.5861 0.0887 -1.0000 -1.0000 0122616 1582574522.40 151.5069 60.0014 32.0000 1.9919 1.9942 419.1721 419.7709 0.0897 -1.0000 -1.0000 0122835 1582574522.50 151.5069 60.0014 32.0000 1.9927 1.9951 419.1872 419.7878 0.0898 -1.0000 -1.0000 0122897 1582574522.60 151.5069 60.0014 32.0000 1.9922 1.9946 419.2469 419.8403 0.0884 -1.0000 -1.0000 0122960 1582574522.70 151.5069 60.0014 32.0000 1.9928 1.9951 418.9600 419.5475 0.0879 -1.0000 -1.0000 0123038 1582574522.80 151.5069 60.0014 32.0000 1.9919 1.9942 419.0758 419.6613 0.0876 -1.0000 -1.0000 0123100 1582574522.90 151.5034 60.0014 32.0000 1.9919 1.9942 419.2431 419.8271 0.0873 -1.0000 -1.0000 0123288 1582574523.00 151.4968 60.0014 32.0000 1.9921 1.9944 419.1426 419.7247 0.0871 -1.0000 -1.0000 0123350 1582574523.10 151.4968 60.0014 32.0000 1.9920 1.9943 418.9985 419.5790 0.0869 -1.0000 -1.0000 0123413 1582574523.20 151.4968 60.0014 32.0000 1.9916 1.9938 419.0293 419.6108 0.0871 -1.0000 -1.0000 0123475 1582574523.30 151.4968 60.0014 32.0000 1.9918 1.9941 419.1161 419.6977 0.0870 -1.0000 -1.0000 0123553 1582574523.40 151.4968 60.0014 32.0000 1.9919 1.9942 419.1473 419.7292 0.0870 -1.0000 -1.0000 0124038 1582574523.50 151.5247 60.0014 32.0000 1.9937 1.9960 419.0788 419.6593 0.0869 -1.0000 -1.0000 0124100 1582574523.60 151.5247 60.0014 32.0000 1.9916 1.9939 419.0699 419.6498 0.0868 -1.0000 -1.0000 0124163 1582574523.70 151.5247 60.0014 32.0000 1.9915 1.9938 419.2247 419.8073 0.0872 -1.0000 -1.0000 0124225 1582574523.80 151.5247 60.0014 32.0000 1.9917 1.9940 419.1738 419.7569 0.0872 -1.0000 -1.0000 0124303 1582574523.90 151.5247 60.0014 32.0000 1.9917 1.9940 419.0080 419.5902 0.0871 -1.0000 -1.0000 0124366 1582574524.00 151.5313 60.0014 32.0000 1.9922 1.9945 419.0487 419.6311 0.0872 -1.0000 -1.0000 0124428 1582574524.10 151.5324 60.0014 32.0000 1.9917 1.9940 419.2079 419.7917 0.0874 -1.0000 -1.0000 0124506 1582574524.20 151.5324 60.0014 32.0000 1.9926 1.9949 419.1324 419.7163 0.0874 -1.0000 -1.0000 0124569 1582574524.30 151.5324 60.0014 32.0000 1.9928 1.9950 418.9394 419.5240 0.0876 -1.0000 -1.0000 0124631 1582574524.40 151.5324 60.0014 32.0000 1.9926 1.9949 418.9260 419.5088 0.0872 -1.0000 -1.0000 0124710 1582574524.50 151.5324 60.0014 32.0000 1.9921 1.9944 419.0965 419.6797 0.0874 -1.0000 -1.0000 0124772 1582574524.60 151.4463 60.0007 32.0000 1.9914 1.9937 419.1380 419.7217 0.0873 -1.0000 -1.0000 0124835 1582574524.70 151.4463 60.0007 32.0000 1.9923 1.9946 418.9647 419.5489 0.0875 -1.0000 -1.0000 0124929 1582574524.80 151.4463 60.0007 32.0000 1.9920 1.9943 418.9719 419.5543 0.0872 -1.0000 -1.0000 0124991 1582574524.90 151.4463 60.0007 32.0000 1.9919 1.9942 419.0860 419.6673 0.0869 -1.0000 -1.0000 0125131 1582574525.00 151.4463 60.0007 32.0000 1.9926 1.9948 419.1995 419.7793 0.0867 -1.0000 -1.0000 0125194 1582574525.10 151.4463 60.0007 32.0000 1.9921 1.9944 418.9938 419.5740 0.0869 -1.0000 -1.0000 0125256 1582574525.20 151.4580 60.0007 32.0000 1.9918 1.9941 419.0015 419.5842 0.0872 -1.0000 -1.0000 0125319 1582574525.30 151.4580 60.0007 32.0000 1.9915 1.9938 419.1932 419.7759 0.0872 -1.0000 -1.0000 0125397 1582574525.40 151.4580 60.0007 32.0000 1.9919 1.9942 419.1641 419.7467 0.0871 -1.0000 -1.0000 0125460 1582574525.50 151.4580 60.0007 32.0000 1.9923 1.9946 419.0534 419.6351 0.0870 -1.0000 -1.0000 0125647 1582574525.60 151.4580 60.0007 32.0000 1.9919 1.9942 418.9875 419.5689 0.0872 -1.0000 -1.0000 0125710 1582574525.70 151.4624 60.0007 32.0000 1.9914 1.9937 419.0023 419.5850 0.0872 -1.0000 -1.0000 0125772 1582574525.80 151.4680 60.0007 32.0000 1.9914 1.9937 419.2060 419.7897 0.0873 -1.0000 -1.0000 0125835 1582574525.90 151.4680 60.0007 32.0000 1.9923 1.9946 419.1652 419.7479 0.0872 -1.0000 -1.0000 0125897 1582574526.00 151.4680 60.0007 32.0000 1.9925 1.9948 419.2349 419.8171 0.0871 -1.0000 -1.0000 0126381 1582574526.10 151.4680 60.0007 32.0000 1.9927 1.9950 418.9894 419.5704 0.0869 -1.0000 -1.0000 0126460 1582574526.20 151.4699 60.0007 32.0000 1.9925 1.9948 419.0086 419.5898 0.0872 -1.0000 -1.0000 0126522 1582574526.30 151.5340 60.0007 32.0000 1.9923 1.9946 419.1701 419.7547 0.0876 -1.0000 -1.0000 0126585 1582574526.40 151.5340 60.0007 32.0000 1.9926 1.9949 419.0705 419.6545 0.0874 -1.0000 -1.0000 0126663 1582574526.50 151.5340 60.0007 32.0000 1.9926 1.9949 418.9606 419.5452 0.0875 -1.0000 -1.0000 0126881 1582574526.60 151.5340 60.0007 32.0000 1.9920 1.9943 419.0832 419.6689 0.0877 -1.0000 -1.0000 0126944 1582574526.70 151.5340 60.0007 32.0000 1.9920 1.9943 419.1112 419.6959 0.0875 -1.0000 -1.0000 0127022 1582574526.80 151.5140 60.0007 32.0000 1.9918 1.9941 419.1739 419.7589 0.0876 -1.0000 -1.0000 0127085 1582574526.90 151.5125 60.0007 32.0000 1.9924 1.9947 418.9591 419.5454 0.0878 -1.0000 -1.0000 0127179 1582574527.00 151.5125 60.0007 32.0000 1.9929 1.9952 418.9956 419.5823 0.0879 -1.0000 -1.0000 0127381 1582574527.10 151.5125 60.0007 32.0000 1.9913 1.9936 419.1469 419.7355 0.0881 -1.0000 -1.0000 0127444 1582574527.20 151.5125 60.0007 32.0000 1.9918 1.9941 419.1490 419.7384 0.0882 -1.0000 -1.0000 0127507 1582574527.30 151.5125 60.0007 32.0000 1.9931 1.9954 418.9600 419.5467 0.0877 -1.0000 -1.0000 0127569 1582574527.40 151.4156 60.0007 32.0000 1.9916 1.9938 419.0366 419.6201 0.0872 -1.0000 -1.0000 0127631 1582574527.50 151.4156 60.0007 32.0000 1.9919 1.9942 419.2344 419.8170 0.0872 -1.0000 -1.0000 0128038 1582574527.60 151.4156 60.0007 32.0000 1.9918 1.9941 419.0335 419.6162 0.0872 -1.0000 -1.0000 0128100 1582574527.70 151.4156 60.0007 32.0000 1.9922 1.9945 418.9522 419.5339 0.0869 -1.0000 -1.0000 0128163 1582574527.80 151.4156 60.0007 32.0000 1.9921 1.9944 419.0659 419.6468 0.0869 -1.0000 -1.0000 0128241 1582574527.90 151.4156 60.0007 32.0000 1.9916 1.9939 419.2084 419.7896 0.0870 -1.0000 -1.0000 0128303 1582574528.00 151.4506 60.0007 32.0000 1.9925 1.9948 419.0330 419.6145 0.0870 -1.0000 -1.0000 0128366 1582574528.10 151.4506 60.0007 32.0000 1.9924 1.9946 419.0359 419.6158 0.0868 -1.0000 -1.0000 0128444 1582574528.20 151.4506 60.0007 32.0000 1.9919 1.9942 419.1216 419.7028 0.0871 -1.0000 -1.0000 0128506 1582574528.30 151.4506 60.0007 32.0000 1.9920 1.9943 419.2325 419.8151 0.0870 -1.0000 -1.0000 0128569 1582574528.40 151.4506 60.0007 32.0000 1.9920 1.9942 419.0936 419.6738 0.0869 -1.0000 -1.0000 0128647 1582574528.50 151.4535 60.0007 32.0000 1.9928 1.9951 418.9696 419.5493 0.0868 -1.0000 -1.0000 0128710 1582574528.60 151.4550 60.0007 32.0000 1.9926 1.9949 419.1565 419.7371 0.0870 -1.0000 -1.0000 0129053 1582574528.70 151.4550 60.0007 32.0000 1.9927 1.9950 419.1052 419.6881 0.0874 -1.0000 -1.0000 0129116 1582574528.80 151.4550 60.0007 32.0000 1.9922 1.9945 418.9928 419.5796 0.0880 -1.0000 -1.0000 0129179 1582574528.90 151.4550 60.0007 32.0000 1.9916 1.9939 419.0603 419.6494 0.0884 -1.0000 -1.0000 0129241 1582574529.00 151.4550 60.0007 32.0000 1.9919 1.9943 419.2133 419.8036 0.0881 -1.0000 -1.0000 0129319 1582574529.10 151.4941 60.0007 32.0000 1.9920 1.9943 419.1220 419.7064 0.0874 -1.0000 -1.0000 0129569 1582574529.20 151.4941 60.0007 32.0000 1.9931 1.9954 419.1093 419.6930 0.0873 -1.0000 -1.0000 0129631 1582574529.30 151.4941 60.0007 32.0000 1.9920 1.9943 418.9920 419.5760 0.0876 -1.0000 -1.0000 0129710 1582574529.40 151.4941 60.0007 32.0000 1.9915 1.9938 419.3258 419.9145 0.0880 -1.0000 -1.0000 0129772 1582574529.50 151.4941 60.0007 32.0000 1.9922 1.9945 419.2195 419.8077 0.0880 -1.0000 -1.0000 0129850 1582574529.60 151.5142 60.0016 32.0000 1.9916 1.9939 419.1139 419.7017 0.0880 -1.0000 -1.0000 0130038 1582574529.70 151.5161 60.0017 32.0000 1.9923 1.9946 419.0536 419.6436 0.0884 -1.0000 -1.0000 0130100 1582574529.80 151.5161 60.0017 32.0000 1.9908 1.9932 419.0979 419.6896 0.0886 -1.0000 -1.0000 0130178 1582574529.90 151.5161 60.0017 32.0000 1.9917 1.9941 419.2171 419.8070 0.0882 -1.0000 -1.0000 0130241 1582574530.00 151.5161 60.0017 32.0000 1.9920 1.9943 419.1597 419.7490 0.0882 -1.0000 -1.0000 0130303 1582574530.10 151.5161 60.0017 32.0000 1.9929 1.9952 418.9345 419.5249 0.0885 -1.0000 -1.0000 0130366 1582574530.20 151.5161 60.0017 32.0000 1.9914 1.9937 419.0396 419.6312 0.0885 -1.0000 -1.0000 0130428 1582574530.30 151.4724 60.0017 32.0000 1.9918 1.9941 419.2179 419.8104 0.0887 -1.0000 -1.0000 0130491 1582574530.40 151.4724 60.0017 32.0000 1.9915 1.9938 419.1631 419.7552 0.0886 -1.0000 -1.0000 0130569 1582574530.50 151.4724 60.0017 32.0000 1.9926 1.9949 419.0212 419.6115 0.0882 -1.0000 -1.0000 0130631 1582574530.60 151.4724 60.0017 32.0000 1.9913 1.9936 419.1815 419.7712 0.0883 -1.0000 -1.0000 0131335 1582574530.70 151.4724 60.0017 32.0000 1.9920 1.9943 419.1873 419.7778 0.0884 -1.0000 -1.0000 0131413 1582574530.80 151.4512 60.0017 32.0000 1.9914 1.9937 419.0997 419.6903 0.0884 -1.0000 -1.0000 0131475 1582574530.90 151.4404 60.0017 32.0000 1.9927 1.9950 419.1391 419.7285 0.0881 -1.0000 -1.0000 0131538 1582574531.00 151.4404 60.0017 32.0000 1.9915 1.9938 419.2485 419.8378 0.0882 -1.0000 -1.0000 0131616 1582574531.10 151.4404 60.0017 32.0000 1.9924 1.9947 419.1707 419.7585 0.0880 -1.0000 -1.0000 0131678 1582574531.20 151.4404 60.0017 32.0000 1.9925 1.9948 419.1047 419.6930 0.0881 -1.0000 -1.0000 0131756 1582574531.30 151.4404 60.0017 32.0000 1.9926 1.9949 419.0658 419.6544 0.0881 -1.0000 -1.0000 0131819 1582574531.40 151.4425 60.0017 32.0000 1.9926 1.9949 419.1825 419.7715 0.0881 -1.0000 -1.0000 0131881 1582574531.50 151.4425 60.0017 32.0000 1.9913 1.9936 419.2670 419.8544 0.0879 -1.0000 -1.0000 0131960 1582574531.60 151.4425 60.0017 32.0000 1.9920 1.9943 419.1994 419.7865 0.0878 -1.0000 -1.0000 0132022 1582574531.70 151.4425 60.0017 32.0000 1.9931 1.9954 419.0332 419.6178 0.0875 -1.0000 -1.0000 0132085 1582574531.80 151.4425 60.0017 32.0000 1.9931 1.9954 419.0955 419.6798 0.0875 -1.0000 -1.0000 0132163 1582574531.90 151.4425 60.0017 32.0000 1.9917 1.9939 419.1267 419.7105 0.0873 -1.0000 -1.0000 0132225 1582574532.00 151.4616 60.0017 32.0000 1.9918 1.9941 419.2032 419.7860 0.0872 -1.0000 -1.0000 0132288 1582574532.10 151.4616 60.0017 32.0000 1.9925 1.9948 419.0508 419.6343 0.0875 -1.0000 -1.0000 0132366 1582574532.20 151.4616 60.0017 32.0000 1.9925 1.9948 418.9979 419.5842 0.0879 -1.0000 -1.0000 0132428 1582574532.30 151.4616 60.0017 32.0000 1.9918 1.9941 419.1776 419.7661 0.0881 -1.0000 -1.0000 0132491 1582574532.40 151.4616 60.0017 32.0000 1.9920 1.9943 419.2862 419.8739 0.0879 -1.0000 -1.0000 0132553 1582574532.50 151.4733 60.0017 32.0000 1.9924 1.9947 419.1573 419.7438 0.0877 -1.0000 -1.0000 0132616 1582574532.60 151.4733 60.0017 32.0000 1.9927 1.9950 419.0262 419.6117 0.0876 -1.0000 -1.0000 0132678 1582574532.70 151.4733 60.0017 32.0000 1.9924 1.9947 419.0701 419.6548 0.0875 -1.0000 -1.0000 0133131 1582574532.80 151.4733 60.0017 32.0000 1.9922 1.9945 419.1858 419.7688 0.0872 -1.0000 -1.0000 0133194 1582574532.90 151.4733 60.0017 32.0000 1.9924 1.9946 419.1930 419.7757 0.0872 -1.0000 -1.0000 0133256 1582574533.00 151.4733 60.0017 32.0000 1.9932 1.9955 419.0994 419.6822 0.0873 -1.0000 -1.0000 0133335 1582574533.10 151.5182 60.0017 32.0000 1.9933 1.9956 419.0706 419.6522 0.0870 -1.0000 -1.0000 0133397 1582574533.20 151.5182 60.0017 32.0000 1.9927 1.9949 419.1046 419.6866 0.0871 -1.0000 -1.0000 0133460 1582574533.30 151.5182 60.0017 32.0000 1.9921 1.9944 419.1138 419.6947 0.0869 -1.0000 -1.0000 0133522 1582574533.40 151.5182 60.0017 32.0000 1.9928 1.9951 419.0095 419.5888 0.0867 -1.0000 -1.0000 0133585 1582574533.50 151.5182 60.0017 32.0000 1.9924 1.9947 419.0049 419.5843 0.0868 -1.0000 -1.0000 0133663 1582574533.60 151.5461 60.0017 32.0000 1.9918 1.9941 419.2198 419.8006 0.0869 -1.0000 -1.0000 0133725 1582574533.70 151.5741 60.0017 32.0000 1.9917 1.9940 419.1000 419.6819 0.0872 -1.0000 -1.0000 0133788 1582574533.80 151.5741 60.0017 32.0000 1.9928 1.9951 419.0358 419.6207 0.0877 -1.0000 -1.0000 0133866 1582574533.90 151.5741 60.0017 32.0000 1.9927 1.9950 418.9673 419.5547 0.0881 -1.0000 -1.0000 0133928 1582574534.00 151.5741 60.0017 32.0000 1.9920 1.9943 419.1756 419.7660 0.0884 -1.0000 -1.0000 0133991 1582574534.10 151.5741 60.0017 32.0000 1.9918 1.9942 419.2618 419.8531 0.0885 -1.0000 -1.0000 0134069 1582574534.20 151.5741 60.0017 32.0000 1.9921 1.9944 419.1265 419.7141 0.0878 -1.0000 -1.0000 0134131 1582574534.30 151.5742 60.0017 32.0000 1.9920 1.9943 418.9420 419.5264 0.0875 -1.0000 -1.0000 0134366 1582574534.40 151.5742 60.0017 32.0000 1.9922 1.9945 419.1244 419.7091 0.0875 -1.0000 -1.0000 0134428 1582574534.50 151.5742 60.0017 32.0000 1.9916 1.9939 419.2158 419.7996 0.0873 -1.0000 -1.0000 0134491 1582574534.60 151.5742 60.0017 32.0000 1.9925 1.9948 419.1363 419.7224 0.0876 -1.0000 -1.0000 0134553 1582574534.70 151.5742 60.0017 32.0000 1.9928 1.9951 419.1027 419.6868 0.0874 -1.0000 -1.0000 0134631 1582574534.80 151.5464 60.0017 32.0000 1.9928 1.9950 419.1228 419.7061 0.0872 -1.0000 -1.0000 0134881 1582574534.90 151.5116 60.0016 32.0000 1.9921 1.9944 419.2434 419.8273 0.0873 -1.0000 -1.0000 0134944 1582574535.00 151.5116 60.0016 32.0000 1.9915 1.9938 419.1917 419.7751 0.0874 -1.0000 -1.0000 0135022 1582574535.10 151.5116 60.0016 32.0000 1.9919 1.9941 419.1608 419.7443 0.0872 -1.0000 -1.0000 0135069 1582574535.20 151.5116 60.0016 32.0000 1.9918 1.9941 419.0136 419.5978 0.0876 -1.0000 -1.0000 0135147 1582574535.30 151.5116 60.0016 32.0000 1.9925 1.9948 419.0261 419.6121 0.0877 -1.0000 -1.0000 0135663 1582574535.40 151.5116 60.0016 32.0000 1.9917 1.9940 419.2708 419.8551 0.0873 -1.0000 -1.0000 0135725 1582574535.50 151.5116 60.0016 32.0000 1.9922 1.9945 419.2999 419.8838 0.0874 -1.0000 -1.0000 0135788 1582574535.60 151.5116 60.0016 32.0000 1.9927 1.9950 419.0252 419.6094 0.0874 -1.0000 -1.0000 0135850 1582574535.70 151.5116 60.0016 32.0000 1.9919 1.9942 419.0785 419.6619 0.0873 -1.0000 -1.0000 0135913 1582574535.80 151.4943 60.0016 32.0000 1.9920 1.9943 419.1239 419.7075 0.0874 -1.0000 -1.0000 0135991 1582574535.90 151.4872 60.0016 32.0000 1.9912 1.9935 419.1833 419.7679 0.0876 -1.0000 -1.0000 0136053 1582574536.00 151.5173 60.0016 32.0000 1.9923 1.9946 419.2096 419.7966 0.0878 -1.0000 -1.0000 0136116 1582574536.10 151.5173 60.0016 32.0000 1.9926 1.9949 419.0585 419.6431 0.0874 -1.0000 -1.0000 0136194 1582574536.20 151.5173 60.0016 32.0000 1.9924 1.9947 418.9640 419.5477 0.0874 -1.0000 -1.0000 0136256 1582574536.30 151.5173 60.0016 32.0000 1.9917 1.9940 419.1331 419.7173 0.0874 -1.0000 -1.0000 0136381 1582574536.40 151.5173 60.0016 32.0000 1.9921 1.9944 419.2325 419.8172 0.0875 -1.0000 -1.0000 0136460 1582574536.50 151.5523 60.0016 32.0000 1.9920 1.9943 419.2066 419.7921 0.0877 -1.0000 -1.0000 0136522 1582574536.60 151.5523 60.0016 32.0000 1.9922 1.9945 419.0445 419.6303 0.0876 -1.0000 -1.0000 0136585 1582574536.70 151.5523 60.0016 32.0000 1.9930 1.9953 419.1226 419.7080 0.0877 -1.0000 -1.0000 0136647 1582574536.80 151.5523 60.0016 32.0000 1.9922 1.9945 419.2514 419.8401 0.0882 -1.0000 -1.0000 0137147 1582574536.90 151.5523 60.0016 32.0000 1.9919 1.9942 419.1868 419.7750 0.0878 -1.0000 -1.0000 0137210 1582574537.00 151.5480 60.0016 32.0000 1.9928 1.9951 419.1454 419.7290 0.0873 -1.0000 -1.0000 0137288 1582574537.10 151.4593 60.0016 32.0000 1.9929 1.9952 419.0182 419.6019 0.0874 -1.0000 -1.0000 0137350 1582574537.20 151.4593 60.0016 32.0000 1.9928 1.9951 419.0397 419.6247 0.0877 -1.0000 -1.0000 0137413 1582574537.30 151.4593 60.0016 32.0000 1.9920 1.9943 419.1233 419.7108 0.0880 -1.0000 -1.0000 0137538 1582574537.40 151.4593 60.0016 32.0000 1.9915 1.9938 419.1835 419.7740 0.0885 -1.0000 -1.0000 0137600 1582574537.50 151.4593 60.0016 32.0000 1.9920 1.9943 419.1559 419.7468 0.0884 -1.0000 -1.0000 0137663 1582574537.60 151.5521 60.0016 32.0000 1.9935 1.9958 419.1168 419.7079 0.0886 -1.0000 -1.0000 0137725 1582574537.70 151.5521 60.0016 32.0000 1.9930 1.9953 419.0326 419.6269 0.0891 -1.0000 -1.0000 0137803 1582574537.80 151.5521 60.0016 32.0000 1.9928 1.9952 419.0668 419.6646 0.0894 -1.0000 -1.0000 0137866 1582574537.90 151.5521 60.0016 32.0000 1.9928 1.9951 419.1919 419.7883 0.0890 -1.0000 -1.0000 0137928 1582574538.00 151.5521 60.0016 32.0000 1.9927 1.9950 419.1616 419.7525 0.0882 -1.0000 -1.0000 0137991 1582574538.10 151.5449 60.0016 32.0000 1.9934 1.9957 419.0212 419.6098 0.0881 -1.0000 -1.0000 0138069 1582574538.20 151.4626 60.0016 32.0000 1.9928 1.9951 419.1781 419.7657 0.0880 -1.0000 -1.0000 0138131 1582574538.30 151.4626 60.0016 32.0000 1.9922 1.9945 419.1969 419.7864 0.0883 -1.0000 -1.0000 0138194 1582574538.40 151.4626 60.0016 32.0000 1.9924 1.9947 419.2012 419.7925 0.0885 -1.0000 -1.0000 0138444 1582574538.50 151.4626 60.0016 32.0000 1.9923 1.9946 419.1326 419.7231 0.0882 -1.0000 -1.0000 0138506 1582574538.60 151.4626 60.0016 32.0000 1.9941 1.9964 419.0461 419.6314 0.0876 -1.0000 -1.0000 0138569 1582574538.70 151.4903 60.0016 32.0000 1.9931 1.9954 419.0598 419.6446 0.0875 -1.0000 -1.0000 0138647 1582574538.80 151.4903 60.0016 32.0000 1.9928 1.9951 419.2729 419.8561 0.0873 -1.0000 -1.0000 0138710 1582574538.90 151.4903 60.0016 32.0000 1.9921 1.9944 419.2593 419.8435 0.0875 -1.0000 -1.0000 0139022 1582574539.00 151.4903 60.0016 32.0000 1.9928 1.9951 419.1068 419.6930 0.0878 -1.0000 -1.0000 0139100 1582574539.10 151.4903 60.0016 32.0000 1.9928 1.9951 419.0264 419.6125 0.0877 -1.0000 -1.0000 0139163 1582574539.20 151.4903 60.0016 32.0000 1.9924 1.9947 419.1436 419.7292 0.0875 -1.0000 -1.0000 0139225 1582574539.30 151.4887 60.0016 32.0000 1.9916 1.9939 419.1511 419.7350 0.0874 -1.0000 -1.0000 0139288 1582574539.40 151.4887 60.0016 32.0000 1.9927 1.9950 419.0837 419.6685 0.0876 -1.0000 -1.0000 0139522 1582574539.50 151.4887 60.0016 32.0000 1.9929 1.9952 419.0221 419.6071 0.0876 -1.0000 -1.0000 0139600 1582574539.60 151.4887 60.0016 32.0000 1.9930 1.9953 418.9920 419.5777 0.0875 -1.0000 -1.0000 0139663 1582574539.70 151.4887 60.0016 32.0000 1.9930 1.9953 419.1580 419.7404 0.0871 -1.0000 -1.0000 0139725 1582574539.80 151.5074 60.0014 32.0000 1.9921 1.9944 419.1990 419.7809 0.0871 -1.0000 -1.0000 0139803 1582574539.90 151.5261 60.0012 32.0000 1.9922 1.9945 419.0838 419.6647 0.0870 -1.0000 -1.0000 0139881 1582574540.00 151.5261 60.0012 32.0000 1.9934 1.9956 419.0045 419.5849 0.0868 -1.0000 -1.0000 0139944 1582574540.10 151.5261 60.0012 32.0000 1.9931 1.9954 419.0411 419.6220 0.0870 -1.0000 -1.0000 0140022 1582574540.20 151.5261 60.0012 32.0000 1.9925 1.9948 419.2435 419.8260 0.0871 -1.0000 -1.0000 0140085 1582574540.30 151.5261 60.0012 32.0000 1.9916 1.9939 419.1643 419.7463 0.0871 -1.0000 -1.0000 0140147 1582574540.40 151.5261 60.0012 32.0000 1.9928 1.9951 419.0948 419.6774 0.0872 -1.0000 -1.0000 0140631 1582574540.50 151.4352 60.0012 32.0000 1.9924 1.9946 419.1307 419.7126 0.0871 -1.0000 -1.0000 0140694 1582574540.60 151.4352 60.0012 32.0000 1.9922 1.9945 419.2516 419.8355 0.0873 -1.0000 -1.0000 0140756 1582574540.70 151.4352 60.0012 32.0000 1.9916 1.9939 419.2645 419.8478 0.0873 -1.0000 -1.0000 0140835 1582574540.80 151.4352 60.0012 32.0000 1.9919 1.9942 419.1703 419.7550 0.0876 -1.0000 -1.0000 0140897 1582574540.90 151.4352 60.0012 32.0000 1.9932 1.9955 419.1809 419.7675 0.0878 -1.0000 -1.0000 0141131 1582574541.00 151.4740 60.0012 32.0000 1.9936 1.9959 419.0420 419.6273 0.0875 -1.0000 -1.0000 0141210 1582574541.10 151.4770 60.0012 32.0000 1.9932 1.9955 419.0836 419.6641 0.0868 -1.0000 -1.0000 0141272 1582574541.20 151.4770 60.0012 32.0000 1.9922 1.9944 419.0991 419.6795 0.0870 -1.0000 -1.0000 0141335 1582574541.30 151.4770 60.0012 32.0000 1.9919 1.9942 419.1577 419.7401 0.0872 -1.0000 -1.0000 0141413 1582574541.40 151.4770 60.0012 32.0000 1.9925 1.9947 419.0568 419.6404 0.0874 -1.0000 -1.0000 0141460 1582574541.50 151.4770 60.0012 32.0000 1.9932 1.9955 419.0513 419.6360 0.0878 -1.0000 -1.0000 0141788 1582574541.60 151.5912 60.0012 32.0000 1.9927 1.9950 419.0926 419.6855 0.0892 -1.0000 -1.0000 0141850 1582574541.70 151.5912 60.0012 32.0000 1.9921 1.9944 419.2800 419.8790 0.0896 -1.0000 -1.0000 0141913 1582574541.80 151.5912 60.0012 32.0000 1.9922 1.9945 419.1910 419.7851 0.0886 -1.0000 -1.0000 0141975 1582574541.90 151.5912 60.0012 32.0000 1.9927 1.9950 419.0563 419.6414 0.0875 -1.0000 -1.0000 0142038 1582574542.00 151.5912 60.0012 32.0000 1.9923 1.9946 418.9933 419.5761 0.0872 -1.0000 -1.0000 0142116 1582574542.10 151.5601 60.0012 32.0000 1.9926 1.9949 419.1330 419.7157 0.0872 -1.0000 -1.0000 0142194 1582574542.20 151.5601 60.0012 32.0000 1.9919 1.9942 419.2081 419.7923 0.0873 -1.0000 -1.0000 0142256 1582574542.30 151.5601 60.0012 32.0000 1.9919 1.9942 419.1589 419.7403 0.0869 -1.0000 -1.0000 0142335 1582574542.40 151.5601 60.0012 32.0000 1.9928 1.9951 419.1345 419.7158 0.0871 -1.0000 -1.0000 0142413 1582574542.50 151.5601 60.0012 32.0000 1.9923 1.9946 419.0662 419.6489 0.0871 -1.0000 -1.0000 0142631 1582574542.60 151.5612 60.0012 32.0000 1.9922 1.9945 419.1548 419.7345 0.0868 -1.0000 -1.0000 0142694 1582574542.70 151.5627 60.0012 32.0000 1.9920 1.9943 419.2417 419.8228 0.0870 -1.0000 -1.0000 0142772 1582574542.80 151.5627 60.0012 32.0000 1.9925 1.9948 419.1514 419.7319 0.0868 -1.0000 -1.0000 0142835 1582574542.90 151.5627 60.0012 32.0000 1.9919 1.9942 419.0288 419.6080 0.0867 -1.0000 -1.0000 0142897 1582574543.00 151.5627 60.0012 32.0000 1.9925 1.9948 419.0087 419.5886 0.0869 -1.0000 -1.0000 0142975 1582574543.10 151.5627 60.0012 32.0000 1.9925 1.9947 419.0147 419.5940 0.0867 -1.0000 -1.0000 0143038 1582574543.20 151.5534 60.0012 32.0000 1.9909 1.9932 419.2278 419.8077 0.0868 -1.0000 -1.0000 0143100 1582574543.30 151.5534 60.0012 32.0000 1.9910 1.9933 419.2544 419.8363 0.0871 -1.0000 -1.0000 0143178 1582574543.40 151.5534 60.0012 32.0000 1.9922 1.9945 419.1046 419.6886 0.0873 -1.0000 -1.0000 0143241 1582574543.50 151.5534 60.0012 32.0000 1.9932 1.9955 418.9871 419.5682 0.0870 -1.0000 -1.0000 0143678 1582574543.60 151.5534 60.0012 32.0000 1.9921 1.9944 419.1631 419.7453 0.0872 -1.0000 -1.0000 0143741 1582574543.70 151.5518 60.0012 32.0000 1.9920 1.9943 419.2459 419.8295 0.0874 -1.0000 -1.0000 0143803 1582574543.80 151.5382 60.0012 32.0000 1.9928 1.9951 419.0866 419.6704 0.0874 -1.0000 -1.0000 0143881 1582574543.90 151.5382 60.0012 32.0000 1.9931 1.9954 419.0520 419.6357 0.0874 -1.0000 -1.0000 0143944 1582574544.00 151.5382 60.0012 32.0000 1.9921 1.9944 419.1970 419.7799 0.0872 -1.0000 -1.0000 0144178 1582574544.10 151.5382 60.0012 32.0000 1.9916 1.9938 419.2585 419.8418 0.0873 -1.0000 -1.0000 0144256 1582574544.20 151.5382 60.0012 32.0000 1.9909 1.9931 419.2932 419.8756 0.0872 -1.0000 -1.0000 0144319 1582574544.30 151.5481 60.0012 32.0000 1.9921 1.9944 419.1728 419.7590 0.0879 -1.0000 -1.0000 0144381 1582574544.40 151.5571 60.0012 32.0000 1.9926 1.9949 419.0482 419.6401 0.0888 -1.0000 -1.0000 0144460 1582574544.50 151.5571 60.0012 32.0000 1.9925 1.9948 419.0646 419.6581 0.0887 -1.0000 -1.0000 0144522 1582574544.60 151.5571 60.0012 32.0000 1.9918 1.9941 419.1954 419.7860 0.0883 -1.0000 -1.0000 0144647 1582574544.70 151.5571 60.0012 32.0000 1.9914 1.9937 419.2574 419.8460 0.0880 -1.0000 -1.0000 0144710 1582574544.80 151.5571 60.0012 32.0000 1.9919 1.9942 419.0973 419.6866 0.0882 -1.0000 -1.0000 0144772 1582574544.90 151.5334 60.0013 32.0000 1.9923 1.9946 419.0478 419.6368 0.0881 -1.0000 -1.0000 0144835 1582574545.00 151.5334 60.0013 32.0000 1.9923 1.9946 419.0401 419.6281 0.0880 -1.0000 -1.0000 0144913 1582574545.10 151.5334 60.0013 32.0000 1.9915 1.9938 419.1950 419.7822 0.0878 -1.0000 -1.0000 0145163 1582574545.20 151.5334 60.0013 32.0000 1.9909 1.9932 419.2802 419.8672 0.0878 -1.0000 -1.0000 0145225 1582574545.30 151.5334 60.0013 32.0000 1.9928 1.9951 419.0222 419.6090 0.0878 -1.0000 -1.0000 0145288 1582574545.40 151.5557 60.0013 32.0000 1.9928 1.9951 419.0237 419.6092 0.0876 -1.0000 -1.0000 0145350 1582574545.50 151.5557 60.0013 32.0000 1.9924 1.9947 419.1251 419.7099 0.0875 -1.0000 -1.0000 0145428 1582574545.60 151.5557 60.0013 32.0000 1.9923 1.9945 419.3049 419.8886 0.0873 -1.0000 -1.0000 0145663 1582574545.70 151.5557 60.0013 32.0000 1.9920 1.9943 419.1954 419.7773 0.0870 -1.0000 -1.0000 0145725 1582574545.80 151.5557 60.0013 32.0000 1.9926 1.9949 419.0965 419.6784 0.0871 -1.0000 -1.0000 0145788 1582574545.90 151.5557 60.0013 32.0000 1.9919 1.9941 419.1090 419.6911 0.0871 -1.0000 -1.0000 0145850 1582574546.00 151.5816 60.0013 32.0000 1.9919 1.9942 419.2625 419.8451 0.0872 -1.0000 -1.0000 0145913 1582574546.10 151.5816 60.0013 32.0000 1.9918 1.9941 419.2000 419.7841 0.0875 -1.0000 -1.0000 0146663 1582574546.20 151.5816 60.0013 32.0000 1.9919 1.9942 419.1242 419.7088 0.0875 -1.0000 -1.0000 0146725 1582574546.30 151.5816 60.0013 32.0000 1.9924 1.9947 419.0656 419.6513 0.0877 -1.0000 -1.0000 0146788 1582574546.40 151.5816 60.0013 32.0000 1.9922 1.9945 419.0886 419.6742 0.0876 -1.0000 -1.0000 0146866 1582574546.50 151.5784 60.0013 32.0000 1.9922 1.9945 419.1443 419.7290 0.0875 -1.0000 -1.0000 0146928 1582574546.60 151.5710 60.0013 32.0000 1.9922 1.9945 419.2311 419.8166 0.0877 -1.0000 -1.0000 0146991 1582574546.70 151.5710 60.0013 32.0000 1.9927 1.9950 419.0829 419.6695 0.0877 -1.0000 -1.0000 0147069 1582574546.80 151.5710 60.0013 32.0000 1.9926 1.9949 419.0809 419.6677 0.0879 -1.0000 -1.0000 0147131 1582574546.90 151.5710 60.0013 32.0000 1.9921 1.9944 419.1439 419.7307 0.0878 -1.0000 -1.0000 0147194 1582574547.00 151.5710 60.0013 32.0000 1.9923 1.9946 419.2239 419.8110 0.0879 -1.0000 -1.0000 0147256 1582574547.10 151.5037 60.0013 32.0000 1.9922 1.9945 419.1389 419.7258 0.0878 -1.0000 -1.0000 0147381 1582574547.20 151.5037 60.0013 32.0000 1.9926 1.9949 419.0266 419.6138 0.0879 -1.0000 -1.0000 0147444 1582574547.30 151.5037 60.0013 32.0000 1.9927 1.9950 419.1545 419.7405 0.0877 -1.0000 -1.0000 0147522 1582574547.40 151.5037 60.0013 32.0000 1.9911 1.9933 419.2154 419.8010 0.0876 -1.0000 -1.0000 0147585 1582574547.50 151.5037 60.0013 32.0000 1.9915 1.9937 419.1344 419.7188 0.0874 -1.0000 -1.0000 0147663 1582574547.60 151.5314 60.0013 32.0000 1.9927 1.9950 419.0001 419.5841 0.0874 -1.0000 -1.0000 0147819 1582574547.70 151.5314 60.0013 32.0000 1.9928 1.9951 419.0319 419.6159 0.0874 -1.0000 -1.0000 0147881 1582574547.80 151.5314 60.0013 32.0000 1.9914 1.9936 419.1571 419.7393 0.0870 -1.0000 -1.0000 0147960 1582574547.90 151.5314 60.0013 32.0000 1.9914 1.9937 419.2029 419.7840 0.0869 -1.0000 -1.0000 0148022 1582574548.00 151.5314 60.0013 32.0000 1.9928 1.9950 419.1367 419.7154 0.0866 -1.0000 -1.0000 0148085 1582574548.10 151.5314 60.0013 32.0000 1.9929 1.9952 419.0530 419.6314 0.0866 -1.0000 -1.0000 0148897 1582574548.20 151.5155 60.0013 32.0000 1.9923 1.9946 418.9457 419.5245 0.0866 -1.0000 -1.0000 0149038 1582574548.30 151.5041 60.0013 32.0000 1.9915 1.9937 419.2133 419.7903 0.0864 -1.0000 -1.0000 0149116 1582574548.40 151.5041 60.0013 32.0000 1.9914 1.9937 419.1400 419.7176 0.0864 -1.0000 -1.0000 0149194 1582574548.50 151.5041 60.0013 32.0000 1.9928 1.9950 419.1010 419.6777 0.0863 -1.0000 -1.0000 0149256 1582574548.60 151.5041 60.0013 32.0000 1.9931 1.9954 419.0644 419.6425 0.0866 -1.0000 -1.0000 0149319 1582574548.70 151.5041 60.0013 32.0000 1.9928 1.9951 419.2068 419.7871 0.0867 -1.0000 -1.0000 0149381 1582574548.80 151.5271 60.0013 32.0000 1.9924 1.9946 419.2614 419.8403 0.0866 -1.0000 -1.0000 0149444 1582574548.90 151.5271 60.0013 32.0000 1.9927 1.9949 419.1195 419.6970 0.0864 -1.0000 -1.0000 0149522 1582574549.00 151.5271 60.0013 32.0000 1.9927 1.9950 419.0649 419.6441 0.0868 -1.0000 -1.0000 0149585 1582574549.10 151.5271 60.0013 32.0000 1.9923 1.9946 419.0720 419.6536 0.0870 -1.0000 -1.0000 0149647 1582574549.20 151.5271 60.0013 32.0000 1.9912 1.9935 419.2289 419.8108 0.0871 -1.0000 -1.0000 0149710 1582574549.30 151.4975 60.0013 32.0000 1.9919 1.9942 419.2676 419.8479 0.0868 -1.0000 -1.0000 0149788 1582574549.40 151.4706 60.0013 32.0000 1.9911 1.9934 419.1122 419.6914 0.0867 -1.0000 -1.0000 0149850 1582574549.50 151.4706 60.0013 32.0000 1.9921 1.9944 419.0676 419.6479 0.0870 -1.0000 -1.0000 0149928 1582574549.60 151.4706 60.0013 32.0000 1.9919 1.9942 419.1525 419.7346 0.0872 -1.0000 -1.0000 0149991 1582574549.70 151.4706 60.0013 32.0000 1.9914 1.9937 419.2969 419.8803 0.0872 -1.0000 -1.0000 0150053 1582574549.80 151.4706 60.0013 32.0000 1.9934 1.9957 419.1305 419.7121 0.0870 -1.0000 -1.0000 0150131 1582574549.90 151.4642 60.0011 32.0000 1.9929 1.9951 419.0155 419.5948 0.0866 -1.0000 -1.0000 0150194 1582574550.00 151.4642 60.0011 32.0000 1.9929 1.9952 418.9687 419.5474 0.0867 -1.0000 -1.0000 0150256 1582574550.10 151.4642 60.0011 32.0000 1.9920 1.9943 419.0712 419.6500 0.0866 -1.0000 -1.0000 0150319 1582574550.20 151.4642 60.0011 32.0000 1.9916 1.9938 419.3064 419.8847 0.0865 -1.0000 -1.0000 0150397 1582574550.30 151.4642 60.0011 32.0000 1.9924 1.9946 419.2007 419.7786 0.0865 -1.0000 -1.0000 0150444 1582574550.40 151.4642 60.0011 32.0000 1.9932 1.9955 419.0595 419.6369 0.0864 -1.0000 -1.0000 0150538 1582574550.50 151.4911 60.0011 32.0000 1.9928 1.9950 419.0757 419.6527 0.0863 -1.0000 -1.0000 0150600 1582574550.60 151.4911 60.0011 32.0000 1.9927 1.9950 419.2178 419.7948 0.0864 -1.0000 -1.0000 0150663 1582574550.70 151.4911 60.0011 32.0000 1.9932 1.9955 419.1820 419.7612 0.0868 -1.0000 -1.0000 0150772 1582574550.80 151.4911 60.0011 32.0000 1.9926 1.9949 419.0819 419.6638 0.0872 -1.0000 -1.0000 0150835 1582574550.90 151.4911 60.0011 32.0000 1.9923 1.9946 419.1392 419.7254 0.0877 -1.0000 -1.0000 0150897 1582574551.00 151.4838 60.0011 32.0000 1.9918 1.9941 419.2619 419.8532 0.0885 -1.0000 -1.0000 0150975 1582574551.10 151.3994 60.0011 32.0000 1.9917 1.9940 419.2120 419.8040 0.0884 -1.0000 -1.0000 0151038 1582574551.20 151.3994 60.0011 32.0000 1.9923 1.9946 419.0697 419.6568 0.0877 -1.0000 -1.0000 0151381 1582574551.30 151.3994 60.0011 32.0000 1.9923 1.9946 419.0254 419.6086 0.0872 -1.0000 -1.0000 0151444 1582574551.40 151.3994 60.0011 32.0000 1.9919 1.9942 419.1042 419.6839 0.0867 -1.0000 -1.0000 0151507 1582574551.50 151.3994 60.0011 32.0000 1.9908 1.9931 419.2949 419.8736 0.0865 -1.0000 -1.0000 0151585 1582574551.60 151.4610 60.0011 32.0000 1.9915 1.9938 419.2179 419.7961 0.0865 -1.0000 -1.0000 0151647 1582574551.70 151.4610 60.0011 32.0000 1.9927 1.9950 419.1137 419.6905 0.0864 -1.0000 -1.0000 0151897 1582574551.80 151.4610 60.0011 32.0000 1.9920 1.9943 419.0898 419.6668 0.0862 -1.0000 -1.0000 0151975 1582574551.90 151.4610 60.0011 32.0000 1.9915 1.9938 419.1758 419.7514 0.0861 -1.0000 -1.0000 0152038 1582574552.00 151.4610 60.0011 32.0000 1.9916 1.9938 419.2582 419.8341 0.0862 -1.0000 -1.0000 0152100 1582574552.10 151.4813 60.0011 32.0000 1.9923 1.9946 419.1016 419.6782 0.0863 -1.0000 -1.0000 0152178 1582574552.20 151.4913 60.0011 32.0000 1.9929 1.9951 419.0363 419.6138 0.0865 -1.0000 -1.0000 0152397 1582574552.30 151.4913 60.0011 32.0000 1.9922 1.9944 419.1073 419.6851 0.0865 -1.0000 -1.0000 0152460 1582574552.40 151.4913 60.0011 32.0000 1.9914 1.9937 419.1651 419.7425 0.0865 -1.0000 -1.0000 0152538 1582574552.50 151.4913 60.0011 32.0000 1.9917 1.9940 419.2520 419.8296 0.0863 -1.0000 -1.0000 0152600 1582574552.60 151.4913 60.0011 32.0000 1.9919 1.9941 419.1858 419.7625 0.0863 -1.0000 -1.0000 0152663 1582574552.70 151.4926 60.0011 32.0000 1.9926 1.9949 418.9485 419.5251 0.0864 -1.0000 -1.0000 0152788 1582574552.80 151.4926 60.0011 32.0000 1.9932 1.9954 419.0128 419.5909 0.0866 -1.0000 -1.0000 0152944 1582574552.90 151.4926 60.0011 32.0000 1.9920 1.9943 419.1519 419.7342 0.0874 -1.0000 -1.0000 0152991 1582574553.00 151.4926 60.0011 32.0000 1.9917 1.9940 419.2239 419.8100 0.0877 -1.0000 -1.0000 0153069 1582574553.10 151.4926 60.0011 32.0000 1.9919 1.9942 419.0340 419.6182 0.0874 -1.0000 -1.0000 0153131 1582574553.20 151.4637 60.0011 32.0000 1.9926 1.9949 419.0788 419.6620 0.0873 -1.0000 -1.0000 0153194 1582574553.30 151.4394 60.0011 32.0000 1.9909 1.9932 419.2881 419.8711 0.0872 -1.0000 -1.0000 0153960 1582574553.40 151.4394 60.0011 32.0000 1.9915 1.9938 419.2302 419.8136 0.0872 -1.0000 -1.0000 0154053 1582574553.50 151.4394 60.0011 32.0000 1.9921 1.9944 419.1442 419.7257 0.0871 -1.0000 -1.0000 0154241 1582574553.60 151.4394 60.0011 32.0000 1.9923 1.9946 419.0941 419.6760 0.0871 -1.0000 -1.0000 0154303 1582574553.70 151.4394 60.0011 32.0000 1.9921 1.9944 419.0763 419.6576 0.0870 -1.0000 -1.0000 0154366 1582574553.80 151.4545 60.0011 32.0000 1.9926 1.9949 419.1363 419.7176 0.0871 -1.0000 -1.0000 0154444 1582574553.90 151.4545 60.0011 32.0000 1.9916 1.9939 419.2745 419.8568 0.0871 -1.0000 -1.0000 0154506 1582574554.00 151.4545 60.0011 32.0000 1.9917 1.9940 419.1347 419.7229 0.0880 -1.0000 -1.0000 0154600 1582574554.10 151.4545 60.0011 32.0000 1.9924 1.9947 418.9704 419.5558 0.0877 -1.0000 -1.0000 0154678 1582574554.20 151.4545 60.0011 32.0000 1.9919 1.9942 419.0819 419.6667 0.0874 -1.0000 -1.0000 0154741 1582574554.30 151.4636 60.0011 32.0000 1.9915 1.9938 419.1473 419.7306 0.0872 -1.0000 -1.0000 0154804 1582574554.40 151.5070 60.0011 32.0000 1.9915 1.9937 419.2891 419.8689 0.0867 -1.0000 -1.0000 0154881 1582574554.50 151.5070 60.0011 32.0000 1.9918 1.9941 419.1669 419.7470 0.0869 -1.0000 -1.0000 0154944 1582574554.60 151.5070 60.0011 32.0000 1.9923 1.9946 419.0275 419.6088 0.0870 -1.0000 -1.0000 0155022 1582574554.70 151.5070 60.0011 32.0000 1.9925 1.9948 419.0007 419.5831 0.0873 -1.0000 -1.0000 0155100 1582574554.80 151.5070 60.0011 32.0000 1.9920 1.9943 419.1081 419.6918 0.0873 -1.0000 -1.0000 0155163 1582574554.90 151.4750 60.0013 32.0000 1.9915 1.9938 419.2880 419.8698 0.0869 -1.0000 -1.0000 0155225 1582574555.00 151.4750 60.0013 32.0000 1.9920 1.9943 419.2315 419.8146 0.0872 -1.0000 -1.0000 0155288 1582574555.10 151.4750 60.0013 32.0000 1.9924 1.9946 419.0885 419.6700 0.0870 -1.0000 -1.0000 0155350 1582574555.20 151.4750 60.0013 32.0000 1.9916 1.9939 419.0804 419.6607 0.0868 -1.0000 -1.0000 0155413 1582574555.30 151.4750 60.0013 32.0000 1.9911 1.9933 419.2120 419.7929 0.0870 -1.0000 -1.0000 0155491 1582574555.40 151.4750 60.0013 32.0000 1.9916 1.9939 419.1683 419.7519 0.0873 -1.0000 -1.0000 0155553 1582574555.50 151.4837 60.0013 32.0000 1.9918 1.9941 418.9758 419.5580 0.0873 -1.0000 -1.0000 0155631 1582574555.60 151.5009 60.0013 32.0000 1.9917 1.9939 419.0613 419.6440 0.0873 -1.0000 -1.0000 0155694 1582574555.70 151.5009 60.0013 32.0000 1.9916 1.9939 419.1735 419.7564 0.0872 -1.0000 -1.0000 0155756 1582574555.80 151.5009 60.0013 32.0000 1.9917 1.9940 419.1140 419.6933 0.0867 -1.0000 -1.0000 0155928 1582574555.90 151.5009 60.0013 32.0000 1.9924 1.9947 418.9580 419.5362 0.0865 -1.0000 -1.0000 0155991 1582574556.00 151.5009 60.0013 32.0000 1.9920 1.9943 418.9733 419.5501 0.0863 -1.0000 -1.0000 0156053 1582574556.10 151.5096 60.0013 32.0000 1.9915 1.9938 419.1010 419.6769 0.0861 -1.0000 -1.0000 0156131 1582574556.20 151.5096 60.0013 32.0000 1.9911 1.9934 419.1901 419.7639 0.0859 -1.0000 -1.0000 0156194 1582574556.30 151.5096 60.0013 32.0000 1.9917 1.9939 419.1185 419.6928 0.0860 -1.0000 -1.0000 0156647 1582574556.40 151.5096 60.0013 32.0000 1.9918 1.9940 419.0726 419.6475 0.0861 -1.0000 -1.0000 0156725 1582574556.50 151.5096 60.0013 32.0000 1.9916 1.9938 419.0946 419.6700 0.0861 -1.0000 -1.0000 0156788 1582574556.60 151.5096 60.0013 32.0000 1.9915 1.9938 419.1314 419.7055 0.0859 -1.0000 -1.0000 0156850 1582574556.70 151.4057 60.0013 32.0000 1.9919 1.9942 419.1023 419.6756 0.0859 -1.0000 -1.0000 0156928 1582574556.80 151.4057 60.0013 32.0000 1.9924 1.9946 419.0659 419.6391 0.0859 -1.0000 -1.0000 0156991 1582574556.90 151.4057 60.0013 32.0000 1.9919 1.9941 418.9737 419.5492 0.0862 -1.0000 -1.0000 0157053 1582574557.00 151.4057 60.0013 32.0000 1.9914 1.9937 419.0299 419.6083 0.0867 -1.0000 -1.0000 0157116 1582574557.10 151.4057 60.0013 32.0000 1.9914 1.9937 419.1380 419.7191 0.0869 -1.0000 -1.0000 0157194 1582574557.20 151.4316 60.0013 32.0000 1.9920 1.9943 419.1386 419.7194 0.0870 -1.0000 -1.0000 0157241 1582574557.30 151.4511 60.0013 32.0000 1.9925 1.9948 419.0434 419.6269 0.0874 -1.0000 -1.0000 0157335 1582574557.40 151.4511 60.0013 32.0000 1.9922 1.9945 418.9689 419.5532 0.0875 -1.0000 -1.0000 0157522 1582574557.50 151.4511 60.0013 32.0000 1.9925 1.9948 419.0061 419.5894 0.0872 -1.0000 -1.0000 0157585 1582574557.60 151.4511 60.0013 32.0000 1.9911 1.9934 419.1440 419.7258 0.0870 -1.0000 -1.0000 0157647 1582574557.70 151.4511 60.0013 32.0000 1.9922 1.9945 419.0699 419.6512 0.0870 -1.0000 -1.0000 0157710 1582574557.80 151.4462 60.0013 32.0000 1.9928 1.9951 419.0316 419.6127 0.0869 -1.0000 -1.0000 0157788 1582574557.90 151.4462 60.0013 32.0000 1.9926 1.9948 418.9739 419.5530 0.0867 -1.0000 -1.0000 0157928 1582574558.00 151.4462 60.0013 32.0000 1.9912 1.9935 419.1622 419.7395 0.0863 -1.0000 -1.0000 0157991 1582574558.10 151.4462 60.0013 32.0000 1.9919 1.9941 419.2511 419.8315 0.0868 -1.0000 -1.0000 0158053 1582574558.20 151.4462 60.0013 32.0000 1.9925 1.9947 419.0591 419.6375 0.0865 -1.0000 -1.0000 0158131 1582574558.30 151.4447 60.0013 32.0000 1.9928 1.9950 419.0052 419.5830 0.0865 -1.0000 -1.0000 0158194 1582574558.40 151.4440 60.0013 32.0000 1.9924 1.9947 419.0344 419.6136 0.0868 -1.0000 -1.0000 0158538 1582574558.50 151.4440 60.0013 32.0000 1.9914 1.9936 419.2224 419.8034 0.0870 -1.0000 -1.0000 0158600 1582574558.60 151.4440 60.0013 32.0000 1.9921 1.9944 419.1830 419.7643 0.0870 -1.0000 -1.0000 0158663 1582574558.70 151.4440 60.0013 32.0000 1.9921 1.9943 419.0319 419.6143 0.0872 -1.0000 -1.0000 0158725 1582574558.80 151.4440 60.0013 32.0000 1.9919 1.9942 419.1020 419.6838 0.0871 -1.0000 -1.0000 0158788 1582574558.90 151.4454 60.0013 32.0000 1.9918 1.9941 419.2003 419.7837 0.0875 -1.0000 -1.0000 0158913 1582574559.00 151.4454 60.0013 32.0000 1.9921 1.9944 419.1735 419.7611 0.0880 -1.0000 -1.0000 0158991 1582574559.10 151.4454 60.0013 32.0000 1.9928 1.9951 419.0628 419.6502 0.0880 -1.0000 -1.0000 0159053 1582574559.20 151.4454 60.0013 32.0000 1.9922 1.9945 419.0658 419.6547 0.0882 -1.0000 -1.0000 0159116 1582574559.30 151.4454 60.0013 32.0000 1.9920 1.9943 419.1842 419.7745 0.0884 -1.0000 -1.0000 0159194 1582574559.40 151.5014 60.0013 32.0000 1.9924 1.9947 419.1548 419.7455 0.0884 -1.0000 -1.0000 0159803 1582574559.50 151.5374 60.0013 32.0000 1.9925 1.9948 419.0940 419.6845 0.0882 -1.0000 -1.0000 0159866 1582574559.60 151.5374 60.0013 32.0000 1.9929 1.9952 419.0179 419.6047 0.0878 -1.0000 -1.0000 0159928 1582574559.70 151.5374 60.0013 32.0000 1.9923 1.9946 419.1324 419.7184 0.0877 -1.0000 -1.0000 0159991 1582574559.80 151.5374 60.0013 32.0000 1.9923 1.9946 419.2730 419.8566 0.0873 -1.0000 -1.0000 0200069 1582574559.90 151.5374 60.0013 32.0000 1.9927 1.9950 419.0083 419.5910 0.0873 -1.0000 -1.0000 0200163 1582574560.00 151.5245 60.0016 32.0000 1.9931 1.9954 418.9604 419.5441 0.0873 -1.0000 -1.0000 0200225 1582574560.10 151.5245 60.0016 32.0000 1.9921 1.9944 419.1116 419.6941 0.0871 -1.0000 -1.0000 0200303 1582574560.20 151.5245 60.0016 32.0000 1.9916 1.9939 419.1417 419.7239 0.0870 -1.0000 -1.0000 0200366 1582574560.30 151.5245 60.0016 32.0000 1.9927 1.9950 419.1192 419.7013 0.0871 -1.0000 -1.0000 0200428 1582574560.40 151.5245 60.0016 32.0000 1.9928 1.9951 418.9990 419.5794 0.0868 -1.0000 -1.0000 0200678 1582574560.50 151.6030 60.0016 32.0000 1.9925 1.9948 419.0775 419.6581 0.0869 -1.0000 -1.0000 0200741 1582574560.60 151.6030 60.0016 32.0000 1.9927 1.9950 419.0980 419.6779 0.0868 -1.0000 -1.0000 0200803 1582574560.70 151.6030 60.0016 32.0000 1.9924 1.9946 419.1162 419.6960 0.0868 -1.0000 -1.0000 0200866 1582574560.80 151.6030 60.0016 32.0000 1.9932 1.9954 418.9948 419.5746 0.0868 -1.0000 -1.0000 0200928 1582574560.90 151.6030 60.0016 32.0000 1.9932 1.9955 418.9346 419.5126 0.0866 -1.0000 -1.0000 0201006 1582574561.00 151.5707 60.0016 32.0000 1.9926 1.9949 419.1089 419.6881 0.0868 -1.0000 -1.0000 0201069 1582574561.10 151.5045 60.0016 32.0000 1.9912 1.9935 419.1892 419.7683 0.0866 -1.0000 -1.0000 0201131 1582574561.20 151.5045 60.0016 32.0000 1.9926 1.9948 419.1431 419.7229 0.0867 -1.0000 -1.0000 0201194 1582574561.30 151.5045 60.0016 32.0000 1.9925 1.9947 419.0426 419.6215 0.0865 -1.0000 -1.0000 0201272 1582574561.40 151.5045 60.0016 32.0000 1.9915 1.9938 419.0735 419.6517 0.0865 -1.0000 -1.0000 0201335 1582574561.50 151.5045 60.0016 32.0000 1.9919 1.9941 419.2781 419.8537 0.0861 -1.0000 -1.0000 0201569 1582574561.60 151.6027 60.0016 32.0000 1.9918 1.9940 419.1611 419.7383 0.0864 -1.0000 -1.0000 0201631 1582574561.70 151.6027 60.0016 32.0000 1.9922 1.9944 419.1107 419.6885 0.0865 -1.0000 -1.0000 0201694 1582574561.80 151.6027 60.0016 32.0000 1.9928 1.9950 418.9187 419.4955 0.0864 -1.0000 -1.0000 0201788 1582574561.90 151.6027 60.0016 32.0000 1.9925 1.9948 419.0376 419.6153 0.0866 -1.0000 -1.0000 0201960 1582574562.00 151.6027 60.0016 32.0000 1.9929 1.9952 419.2199 419.8010 0.0871 -1.0000 -1.0000 0202178 1582574562.10 151.6027 60.0016 32.0000 1.9919 1.9942 419.2189 419.8033 0.0875 -1.0000 -1.0000 0202256 1582574562.20 151.5179 60.0016 32.0000 1.9920 1.9943 419.0370 419.6218 0.0874 -1.0000 -1.0000 0202319 1582574562.30 151.5179 60.0016 32.0000 1.9918 1.9941 419.0393 419.6203 0.0869 -1.0000 -1.0000 0202381 1582574562.40 151.5179 60.0016 32.0000 1.9919 1.9941 419.2038 419.7831 0.0867 -1.0000 -1.0000 0202444 1582574562.50 151.5179 60.0016 32.0000 1.9923 1.9946 419.1096 419.6868 0.0864 -1.0000 -1.0000 0202788 1582574562.60 151.5179 60.0016 32.0000 1.9925 1.9948 418.9420 419.5214 0.0868 -1.0000 -1.0000 0202850 1582574562.70 151.5179 60.0016 32.0000 1.9925 1.9948 418.9680 419.5493 0.0871 -1.0000 -1.0000 0202913 1582574562.80 151.4646 60.0016 32.0000 1.9922 1.9945 418.9878 419.5694 0.0871 -1.0000 -1.0000 0202975 1582574562.90 151.4646 60.0016 32.0000 1.9920 1.9943 419.0743 419.6566 0.0871 -1.0000 -1.0000 0203038 1582574563.00 151.4646 60.0016 32.0000 1.9921 1.9943 419.1426 419.7231 0.0869 -1.0000 -1.0000 0203288 1582574563.10 151.4646 60.0016 32.0000 1.9923 1.9945 418.9906 419.5695 0.0865 -1.0000 -1.0000 0203350 1582574563.20 151.4646 60.0016 32.0000 1.9930 1.9952 418.9904 419.5674 0.0864 -1.0000 -1.0000 0203413 1582574563.30 151.4879 60.0016 32.0000 1.9925 1.9948 419.0643 419.6408 0.0863 -1.0000 -1.0000 0203491 1582574563.40 151.5034 60.0016 32.0000 1.9914 1.9937 419.1891 419.7653 0.0862 -1.0000 -1.0000 0203553 1582574563.50 151.5034 60.0016 32.0000 1.9930 1.9953 419.0946 419.6722 0.0865 -1.0000 -1.0000 0203928 1582574563.60 151.5034 60.0016 32.0000 1.9931 1.9953 418.9292 419.5042 0.0862 -1.0000 -1.0000 0203991 1582574563.70 151.5034 60.0016 32.0000 1.9920 1.9942 419.0396 419.6172 0.0865 -1.0000 -1.0000 0204053 1582574563.80 151.5034 60.0016 32.0000 1.9922 1.9944 419.1636 419.7426 0.0867 -1.0000 -1.0000 0204131 1582574563.90 151.5046 60.0016 32.0000 1.9917 1.9940 419.2975 419.8766 0.0866 -1.0000 -1.0000 0204194 1582574564.00 151.5046 60.0016 32.0000 1.9916 1.9938 419.1816 419.7602 0.0866 -1.0000 -1.0000 0204428 1582574564.10 151.5046 60.0016 32.0000 1.9934 1.9956 419.1014 419.6797 0.0866 -1.0000 -1.0000 0204491 1582574564.20 151.5046 60.0016 32.0000 1.9923 1.9946 419.0595 419.6396 0.0869 -1.0000 -1.0000 0204553 1582574564.30 151.5046 60.0016 32.0000 1.9922 1.9944 419.0134 419.5936 0.0868 -1.0000 -1.0000 0204616 1582574564.40 151.5046 60.0016 32.0000 1.9915 1.9938 419.1627 419.7433 0.0870 -1.0000 -1.0000 0204694 1582574564.50 151.4897 60.0016 32.0000 1.9927 1.9950 419.1165 419.6985 0.0872 -1.0000 -1.0000 0204928 1582574564.60 151.4897 60.0016 32.0000 1.9929 1.9952 418.9881 419.5728 0.0874 -1.0000 -1.0000 0204991 1582574564.70 151.4897 60.0016 32.0000 1.9923 1.9946 419.0795 419.6612 0.0870 -1.0000 -1.0000 0205069 1582574564.80 151.4897 60.0016 32.0000 1.9917 1.9940 419.2160 419.7971 0.0870 -1.0000 -1.0000 0205131 1582574564.90 151.4897 60.0016 32.0000 1.9922 1.9945 419.2800 419.8610 0.0869 -1.0000 -1.0000 0205194 1582574565.00 151.4897 60.0016 32.0000 1.9931 1.9954 419.0517 419.6311 0.0868 -1.0000 -1.0000 0205272 1582574565.10 151.4431 60.0012 32.0000 1.9933 1.9955 419.0452 419.6268 0.0871 -1.0000 -1.0000 0205335 1582574565.20 151.4431 60.0012 32.0000 1.9925 1.9947 419.1482 419.7301 0.0871 -1.0000 -1.0000 0205397 1582574565.30 151.4431 60.0012 32.0000 1.9920 1.9943 419.2650 419.8467 0.0869 -1.0000 -1.0000 0205460 1582574565.40 151.4431 60.0012 32.0000 1.9921 1.9944 419.2207 419.7998 0.0866 -1.0000 -1.0000 0205522 1582574565.50 151.4431 60.0012 32.0000 1.9928 1.9951 419.0851 419.6636 0.0866 -1.0000 -1.0000 0206256 1582574565.60 151.4529 60.0012 32.0000 1.9925 1.9947 419.0498 419.6282 0.0866 -1.0000 -1.0000 0206319 1582574565.70 151.4700 60.0012 32.0000 1.9915 1.9938 419.1744 419.7527 0.0866 -1.0000 -1.0000 0206381 1582574565.80 151.4700 60.0012 32.0000 1.9914 1.9937 419.2075 419.7856 0.0865 -1.0000 -1.0000 0206460 1582574565.90 151.4700 60.0012 32.0000 1.9919 1.9942 419.0186 419.5959 0.0864 -1.0000 -1.0000 0206569 1582574566.00 151.4700 60.0012 32.0000 1.9923 1.9946 418.9997 419.5783 0.0864 -1.0000 -1.0000 0206756 1582574566.10 151.4700 60.0012 32.0000 1.9924 1.9947 419.0524 419.6324 0.0869 -1.0000 -1.0000 0206835 1582574566.20 151.4273 60.0012 32.0000 1.9922 1.9945 419.1124 419.6937 0.0871 -1.0000 -1.0000 0206897 1582574566.30 151.4273 60.0012 32.0000 1.9913 1.9936 419.2405 419.8237 0.0873 -1.0000 -1.0000 0206960 1582574566.40 151.4273 60.0012 32.0000 1.9915 1.9938 419.1941 419.7789 0.0876 -1.0000 -1.0000 0207022 1582574566.50 151.4273 60.0012 32.0000 1.9918 1.9941 419.0822 419.6667 0.0875 -1.0000 -1.0000 0207085 1582574566.60 151.4273 60.0012 32.0000 1.9923 1.9946 418.9429 419.5268 0.0872 -1.0000 -1.0000 0207147 1582574566.70 151.4273 60.0012 32.0000 1.9927 1.9949 419.0633 419.6444 0.0871 -1.0000 -1.0000 0207225 1582574566.80 151.4426 60.0012 32.0000 1.9922 1.9945 419.1744 419.7572 0.0872 -1.0000 -1.0000 0207288 1582574566.90 151.4511 60.0012 32.0000 1.9927 1.9950 419.0723 419.6563 0.0874 -1.0000 -1.0000 0207350 1582574567.00 151.4511 60.0012 32.0000 1.9925 1.9947 418.9987 419.5806 0.0871 -1.0000 -1.0000 0207428 1582574567.10 151.4511 60.0012 32.0000 1.9929 1.9952 419.0286 419.6100 0.0870 -1.0000 -1.0000 0207553 1582574567.20 151.4511 60.0012 32.0000 1.9919 1.9942 419.1985 419.7809 0.0871 -1.0000 -1.0000 0207616 1582574567.30 151.4511 60.0012 32.0000 1.9920 1.9942 419.2540 419.8337 0.0868 -1.0000 -1.0000 0207694 1582574567.40 151.4409 60.0012 32.0000 1.9921 1.9944 419.2484 419.8298 0.0871 -1.0000 -1.0000 0207756 1582574567.50 151.4409 60.0012 32.0000 1.9925 1.9947 419.0322 419.6160 0.0874 -1.0000 -1.0000 0207819 1582574567.60 151.4409 60.0012 32.0000 1.9919 1.9941 419.1347 419.7183 0.0874 -1.0000 -1.0000 0208428 1582574567.70 151.4409 60.0012 32.0000 1.9919 1.9942 419.1567 419.7392 0.0870 -1.0000 -1.0000 0208491 1582574567.80 151.4409 60.0012 32.0000 1.9918 1.9941 419.2225 419.8029 0.0868 -1.0000 -1.0000 0208569 1582574567.90 151.4504 60.0012 32.0000 1.9917 1.9939 419.2181 419.7960 0.0864 -1.0000 -1.0000 0208631 1582574568.00 151.4712 60.0012 32.0000 1.9936 1.9959 418.9324 419.5103 0.0868 -1.0000 -1.0000 0208710 1582574568.10 151.4712 60.0012 32.0000 1.9924 1.9947 419.1049 419.6875 0.0873 -1.0000 -1.0000 0208772 1582574568.20 151.4712 60.0012 32.0000 1.9912 1.9935 419.1545 419.7400 0.0876 -1.0000 -1.0000 0208835 1582574568.30 151.4712 60.0012 32.0000 1.9931 1.9954 419.1017 419.6847 0.0872 -1.0000 -1.0000 0208897 1582574568.40 151.4712 60.0012 32.0000 1.9925 1.9948 419.0174 419.5973 0.0867 -1.0000 -1.0000 0208975 1582574568.50 151.4712 60.0012 32.0000 1.9927 1.9949 418.8874 419.4634 0.0862 -1.0000 -1.0000 0209038 1582574568.60 151.4599 60.0012 32.0000 1.9925 1.9948 419.0114 419.5879 0.0863 -1.0000 -1.0000 0209100 1582574568.70 151.4536 60.0012 32.0000 1.9926 1.9948 419.2101 419.7864 0.0862 -1.0000 -1.0000 0209178 1582574568.80 151.4536 60.0012 32.0000 1.9921 1.9943 419.2426 419.8200 0.0865 -1.0000 -1.0000 0209241 1582574568.90 151.4536 60.0012 32.0000 1.9923 1.9946 419.0877 419.6643 0.0862 -1.0000 -1.0000 0209304 1582574569.00 151.4536 60.0012 32.0000 1.9929 1.9952 418.9582 419.5326 0.0860 -1.0000 -1.0000 0209381 1582574569.10 151.4536 60.0012 32.0000 1.9921 1.9944 419.0899 419.6643 0.0860 -1.0000 -1.0000 0209569 1582574569.20 151.4536 60.0012 32.0000 1.9922 1.9945 419.1619 419.7380 0.0863 -1.0000 -1.0000 0209631 1582574569.30 151.4725 60.0012 32.0000 1.9928 1.9950 419.0705 419.6498 0.0867 -1.0000 -1.0000 0209694 1582574569.40 151.4725 60.0012 32.0000 1.9919 1.9942 419.0857 419.6659 0.0869 -1.0000 -1.0000 0209756 1582574569.50 151.4725 60.0012 32.0000 1.9925 1.9948 419.1820 419.7643 0.0872 -1.0000 -1.0000 0209835 1582574569.60 151.4725 60.0012 32.0000 1.9915 1.9938 419.2793 419.8619 0.0871 -1.0000 -1.0000 0209897 1582574569.70 151.4725 60.0012 32.0000 1.9913 1.9936 419.1635 419.7438 0.0868 -1.0000 -1.0000 0210069 1582574569.80 151.4725 60.0012 32.0000 1.9923 1.9945 419.1313 419.7135 0.0872 -1.0000 -1.0000 0210147 1582574569.90 151.4725 60.0012 32.0000 1.9925 1.9948 418.8735 419.4568 0.0875 -1.0000 -1.0000 0210210 1582574570.00 151.5392 60.0020 32.0000 1.9924 1.9947 418.9106 419.4989 0.0883 -1.0000 -1.0000 0210272 1582574570.10 151.5392 60.0020 32.0000 1.9917 1.9940 418.9479 419.5408 0.0889 -1.0000 -1.0000 0210350 1582574570.20 151.5392 60.0020 32.0000 1.9916 1.9940 419.0923 419.6874 0.0887 -1.0000 -1.0000 0210819 1582574570.30 151.5392 60.0020 32.0000 1.9924 1.9947 418.9916 419.5773 0.0872 -1.0000 -1.0000 0210881 1582574570.40 151.5392 60.0020 32.0000 1.9930 1.9953 419.0362 419.6143 0.0864 -1.0000 -1.0000 0210960 1582574570.50 151.5392 60.0020 32.0000 1.9918 1.9940 419.2111 419.7855 0.0859 -1.0000 -1.0000 0211022 1582574570.60 151.5426 60.0020 32.0000 1.9916 1.9938 419.2869 419.8612 0.0859 -1.0000 -1.0000 0211085 1582574570.70 151.5478 60.0020 32.0000 1.9923 1.9945 419.1004 419.6726 0.0856 -1.0000 -1.0000 0211163 1582574570.80 151.5478 60.0020 32.0000 1.9931 1.9953 418.9700 419.5419 0.0856 -1.0000 -1.0000 0211225 1582574570.90 151.5478 60.0020 32.0000 1.9928 1.9950 418.9643 419.5356 0.0855 -1.0000 -1.0000 0211288 1582574571.00 151.5478 60.0020 32.0000 1.9908 1.9931 419.1118 419.6824 0.0854 -1.0000 -1.0000 0211366 1582574571.10 151.5478 60.0020 32.0000 1.9916 1.9939 419.1844 419.7555 0.0855 -1.0000 -1.0000 0211428 1582574571.20 151.5478 60.0020 32.0000 1.9930 1.9953 419.0629 419.6348 0.0856 -1.0000 -1.0000 0211491 1582574571.30 151.5017 60.0020 32.0000 1.9935 1.9957 418.9538 419.5249 0.0855 -1.0000 -1.0000 0211569 1582574571.40 151.5017 60.0020 32.0000 1.9920 1.9942 419.0699 419.6415 0.0856 -1.0000 -1.0000 0211631 1582574571.50 151.5017 60.0020 32.0000 1.9918 1.9941 419.1030 419.6737 0.0854 -1.0000 -1.0000 0211694 1582574571.60 151.5017 60.0020 32.0000 1.9930 1.9952 418.9900 419.5612 0.0855 -1.0000 -1.0000 0211756 1582574571.70 151.5017 60.0020 32.0000 1.9930 1.9953 419.0266 419.5969 0.0851 -1.0000 -1.0000 0211944 1582574571.80 151.5017 60.0020 32.0000 1.9922 1.9944 419.1599 419.7290 0.0851 -1.0000 -1.0000 0212022 1582574571.90 151.4744 60.0020 32.0000 1.9922 1.9944 419.1386 419.7073 0.0851 -1.0000 -1.0000 0212085 1582574572.00 151.4744 60.0020 32.0000 1.9919 1.9942 419.1399 419.7092 0.0852 -1.0000 -1.0000 0212163 1582574572.10 151.4744 60.0020 32.0000 1.9919 1.9942 419.0604 419.6305 0.0854 -1.0000 -1.0000 0212241 1582574572.20 151.4744 60.0020 32.0000 1.9927 1.9950 418.8818 419.4517 0.0853 -1.0000 -1.0000 0212475 1582574572.30 151.4744 60.0020 32.0000 1.9932 1.9954 418.9772 419.5467 0.0852 -1.0000 -1.0000 0212522 1582574572.40 151.4744 60.0020 32.0000 1.9927 1.9949 418.9292 419.4968 0.0850 -1.0000 -1.0000 0212600 1582574572.50 151.4924 60.0020 32.0000 1.9924 1.9947 419.1019 419.6701 0.0851 -1.0000 -1.0000 0212663 1582574572.60 151.4924 60.0020 32.0000 1.9932 1.9954 419.0807 419.6492 0.0851 -1.0000 -1.0000 0212725 1582574572.70 151.4924 60.0020 32.0000 1.9926 1.9948 418.9558 419.5245 0.0852 -1.0000 -1.0000 0212804 1582574572.80 151.4924 60.0020 32.0000 1.9928 1.9951 419.0197 419.5915 0.0857 -1.0000 -1.0000 0213163 1582574572.90 151.4924 60.0020 32.0000 1.9914 1.9936 419.1132 419.6877 0.0860 -1.0000 -1.0000 0213225 1582574573.00 151.4350 60.0020 32.0000 1.9916 1.9938 419.1080 419.6805 0.0855 -1.0000 -1.0000 0213304 1582574573.10 151.4306 60.0020 32.0000 1.9922 1.9944 419.0705 419.6390 0.0850 -1.0000 -1.0000 0213366 1582574573.20 151.4306 60.0020 32.0000 1.9928 1.9950 418.9999 419.5671 0.0849 -1.0000 -1.0000 0213428 1582574573.30 151.4306 60.0020 32.0000 1.9926 1.9948 419.0196 419.5865 0.0848 -1.0000 -1.0000 0213725 1582574573.40 151.4306 60.0020 32.0000 1.9918 1.9941 419.1646 419.7305 0.0848 -1.0000 -1.0000 0213788 1582574573.50 151.4306 60.0020 32.0000 1.9915 1.9938 419.2084 419.7767 0.0849 -1.0000 -1.0000 0213866 1582574573.60 151.4884 60.0020 32.0000 1.9925 1.9947 419.0862 419.6524 0.0848 -1.0000 -1.0000 0213928 1582574573.70 151.4884 60.0020 32.0000 1.9928 1.9950 419.1017 419.6684 0.0848 -1.0000 -1.0000 0213991 1582574573.80 151.4884 60.0020 32.0000 1.9919 1.9941 419.0725 419.6379 0.0847 -1.0000 -1.0000 0214053 1582574573.90 151.4884 60.0020 32.0000 1.9927 1.9949 419.1805 419.7473 0.0848 -1.0000 -1.0000 0214116 1582574574.00 151.4884 60.0020 32.0000 1.9929 1.9951 419.1162 419.6820 0.0846 -1.0000 -1.0000 0214178 1582574574.10 151.4884 60.0020 32.0000 1.9933 1.9955 418.9854 419.5500 0.0845 -1.0000 -1.0000 0214256 1582574574.20 151.3935 60.0020 32.0000 1.9922 1.9944 418.9759 419.5400 0.0845 -1.0000 -1.0000 0214319 1582574574.30 151.3935 60.0020 32.0000 1.9919 1.9941 419.1828 419.7475 0.0846 -1.0000 -1.0000 0215069 1582574574.40 151.3935 60.0020 32.0000 1.9921 1.9943 419.2072 419.7736 0.0848 -1.0000 -1.0000 0215147 1582574574.50 151.3935 60.0020 32.0000 1.9927 1.9949 419.0453 419.6118 0.0848 -1.0000 -1.0000 0215210 1582574574.60 151.3935 60.0020 32.0000 1.9929 1.9951 418.9069 419.4727 0.0847 -1.0000 -1.0000 0215272 1582574574.70 151.4445 60.0010 32.0000 1.9925 1.9947 419.0226 419.5875 0.0845 -1.0000 -1.0000 0215350 1582574574.80 151.4541 60.0008 32.0000 1.9927 1.9949 419.2500 419.8138 0.0844 -1.0000 -1.0000 0215413 1582574574.90 151.4541 60.0008 32.0000 1.9929 1.9951 419.0338 419.5982 0.0846 -1.0000 -1.0000 0215475 1582574575.00 151.4541 60.0008 32.0000 1.9930 1.9952 418.9527 419.5183 0.0846 -1.0000 -1.0000 0215553 1582574575.10 151.4541 60.0008 32.0000 1.9922 1.9944 419.0451 419.6097 0.0845 -1.0000 -1.0000 0215616 1582574575.20 151.4541 60.0008 32.0000 1.9921 1.9943 419.2121 419.7758 0.0844 -1.0000 -1.0000 0215678 1582574575.30 151.4391 60.0008 32.0000 1.9920 1.9942 419.0983 419.6624 0.0845 -1.0000 -1.0000 0215741 1582574575.40 151.4391 60.0008 32.0000 1.9922 1.9944 419.0067 419.5723 0.0848 -1.0000 -1.0000 0215835 1582574575.50 151.4391 60.0008 32.0000 1.9922 1.9945 418.9781 419.5424 0.0845 -1.0000 -1.0000 0215913 1582574575.60 151.4391 60.0008 32.0000 1.9921 1.9943 419.2071 419.7732 0.0847 -1.0000 -1.0000 0215991 1582574575.70 151.4391 60.0008 32.0000 1.9920 1.9942 419.1978 419.7629 0.0845 -1.0000 -1.0000 0216053 1582574575.80 151.4391 60.0008 32.0000 1.9924 1.9946 419.0349 419.5997 0.0846 -1.0000 -1.0000 0216131 1582574575.90 151.5081 60.0008 32.0000 1.9922 1.9944 419.0594 419.6244 0.0845 -1.0000 -1.0000 0216303 1582574576.00 151.5081 60.0008 32.0000 1.9921 1.9943 419.1223 419.6856 0.0843 -1.0000 -1.0000 0216366 1582574576.10 151.5081 60.0008 32.0000 1.9923 1.9945 418.9785 419.5421 0.0844 -1.0000 -1.0000 0216444 1582574576.20 151.5081 60.0008 32.0000 1.9923 1.9945 419.0556 419.6190 0.0843 -1.0000 -1.0000 0216506 1582574576.30 151.4829 60.0008 32.0000 1.9914 1.9936 419.1798 419.7444 0.0844 -1.0000 -1.0000 0216569 1582574576.40 151.4829 60.0008 32.0000 1.9915 1.9937 419.0752 419.6379 0.0841 -1.0000 -1.0000 0216678 1582574576.50 151.4829 60.0008 32.0000 1.9926 1.9948 418.9699 419.5326 0.0844 -1.0000 -1.0000 0216741 1582574576.60 151.4829 60.0008 32.0000 1.9915 1.9937 418.9728 419.5366 0.0844 -1.0000 -1.0000 0216804 1582574576.70 151.4829 60.0008 32.0000 1.9921 1.9943 419.0586 419.6211 0.0841 -1.0000 -1.0000 0216881 1582574576.80 151.4829 60.0008 32.0000 1.9915 1.9937 419.1592 419.7205 0.0840 -1.0000 -1.0000 0216944 1582574576.90 151.4829 60.0008 32.0000 1.9926 1.9948 419.1069 419.6701 0.0844 -1.0000 -1.0000 0217163 1582574577.00 151.4126 60.0008 32.0000 1.9926 1.9948 418.9692 419.5337 0.0846 -1.0000 -1.0000 0217241 1582574577.10 151.4126 60.0008 32.0000 1.9930 1.9952 419.0835 419.6491 0.0847 -1.0000 -1.0000 0217304 1582574577.20 151.4126 60.0008 32.0000 1.9918 1.9940 419.1423 419.7071 0.0845 -1.0000 -1.0000 0217366 1582574577.30 151.4126 60.0008 32.0000 1.9921 1.9943 419.1866 419.7514 0.0846 -1.0000 -1.0000 0217444 1582574577.40 151.4126 60.0008 32.0000 1.9930 1.9952 418.9755 419.5415 0.0848 -1.0000 -1.0000 0217725 1582574577.50 151.4381 60.0008 32.0000 1.9928 1.9950 419.0644 419.6320 0.0850 -1.0000 -1.0000 0217788 1582574577.60 151.4513 60.0008 32.0000 1.9920 1.9942 419.1844 419.7533 0.0852 -1.0000 -1.0000 0217866 1582574577.70 151.4513 60.0008 32.0000 1.9922 1.9944 419.1717 419.7438 0.0857 -1.0000 -1.0000 0217960 1582574577.80 151.4513 60.0008 32.0000 1.9929 1.9951 419.1269 419.7009 0.0859 -1.0000 -1.0000 0218022 1582574577.90 151.4513 60.0008 32.0000 1.9925 1.9947 419.0294 419.6021 0.0856 -1.0000 -1.0000 0218210 1582574578.00 151.4513 60.0008 32.0000 1.9921 1.9943 419.0572 419.6274 0.0854 -1.0000 -1.0000 0218272 1582574578.10 151.4981 60.0008 32.0000 1.9917 1.9939 419.2189 419.7893 0.0854 -1.0000 -1.0000 0218350 1582574578.20 151.5248 60.0008 32.0000 1.9921 1.9943 419.1862 419.7567 0.0853 -1.0000 -1.0000 0218413 1582574578.30 151.5248 60.0008 32.0000 1.9924 1.9947 419.0558 419.6244 0.0852 -1.0000 -1.0000 0218475 1582574578.40 151.5248 60.0008 32.0000 1.9922 1.9945 419.0150 419.5849 0.0852 -1.0000 -1.0000 0218553 1582574578.50 151.5248 60.0008 32.0000 1.9913 1.9936 419.1130 419.6822 0.0852 -1.0000 -1.0000 0218678 1582574578.60 151.5248 60.0008 32.0000 1.9922 1.9944 419.2167 419.7869 0.0853 -1.0000 -1.0000 0218741 1582574578.70 151.5510 60.0008 32.0000 1.9933 1.9955 419.1543 419.7246 0.0854 -1.0000 -1.0000 0218804 1582574578.80 151.5510 60.0008 32.0000 1.9924 1.9946 419.0655 419.6370 0.0856 -1.0000 -1.0000 0218866 1582574578.90 151.5510 60.0008 32.0000 1.9929 1.9951 419.1134 419.6842 0.0854 -1.0000 -1.0000 0218928 1582574579.00 151.5510 60.0008 32.0000 1.9923 1.9946 419.1519 419.7216 0.0853 -1.0000 -1.0000 0219444 1582574579.10 151.5510 60.0008 32.0000 1.9925 1.9948 419.2254 419.7981 0.0859 -1.0000 -1.0000 0219507 1582574579.20 151.5409 60.0008 32.0000 1.9922 1.9945 419.0825 419.6568 0.0859 -1.0000 -1.0000 0219569 1582574579.30 151.5390 60.0008 32.0000 1.9930 1.9952 419.0008 419.5740 0.0858 -1.0000 -1.0000 0219631 1582574579.40 151.5390 60.0008 32.0000 1.9918 1.9940 419.1562 419.7294 0.0857 -1.0000 -1.0000 0219710 1582574579.50 151.5390 60.0008 32.0000 1.9922 1.9944 419.1202 419.6918 0.0855 -1.0000 -1.0000 0219944 1582574579.60 151.5390 60.0008 32.0000 1.9924 1.9947 418.9828 419.5526 0.0852 -1.0000 -1.0000 0220006 1582574579.70 151.5333 60.0007 32.0000 1.9923 1.9945 418.9979 419.5652 0.0849 -1.0000 -1.0000 0220069 1582574579.80 151.4931 60.0000 32.0000 1.9920 1.9942 419.1285 419.6956 0.0849 -1.0000 -1.0000 0220194 1582574579.90 151.4931 60.0000 32.0000 1.9919 1.9941 419.1806 419.7492 0.0851 -1.0000 -1.0000 0220256 1582574580.00 151.4931 60.0000 32.0000 1.9928 1.9951 419.1069 419.6739 0.0850 -1.0000 -1.0000 0220335 1582574580.10 151.4931 60.0000 32.0000 1.9934 1.9956 419.0028 419.5706 0.0849 -1.0000 -1.0000 0220397 1582574580.20 151.4931 60.0000 32.0000 1.9918 1.9941 419.0306 419.5982 0.0850 -1.0000 -1.0000 0220475 1582574580.30 151.4931 60.0000 32.0000 1.9919 1.9941 419.1994 419.7657 0.0848 -1.0000 -1.0000 0220522 1582574580.40 151.4931 60.0000 32.0000 1.9917 1.9939 419.1269 419.6935 0.0848 -1.0000 -1.0000 0220600 1582574580.50 151.4680 60.0000 32.0000 1.9919 1.9941 419.0010 419.5679 0.0849 -1.0000 -1.0000 0221288 1582574580.60 151.4680 60.0000 32.0000 1.9922 1.9944 419.0279 419.5964 0.0851 -1.0000 -1.0000 0221350 1582574580.70 151.4680 60.0000 32.0000 1.9922 1.9944 419.2246 419.7938 0.0852 -1.0000 -1.0000 0221460 1582574580.80 151.4680 60.0000 32.0000 1.9927 1.9949 419.2710 419.8404 0.0851 -1.0000 -1.0000 0221522 1582574580.90 151.4680 60.0000 32.0000 1.9929 1.9951 419.2528 419.8217 0.0851 -1.0000 -1.0000 0221585 1582574581.00 151.4843 60.0000 32.0000 1.9930 1.9952 419.0149 419.5828 0.0851 -1.0000 -1.0000 0221663 1582574581.10 151.4885 60.0000 32.0000 1.9929 1.9952 419.0671 419.6358 0.0851 -1.0000 -1.0000 0221725 1582574581.20 151.4885 60.0000 32.0000 1.9917 1.9939 419.2105 419.7778 0.0849 -1.0000 -1.0000 0221788 1582574581.30 151.4885 60.0000 32.0000 1.9931 1.9954 419.1866 419.7547 0.0850 -1.0000 -1.0000 0221866 1582574581.40 151.4885 60.0000 32.0000 1.9930 1.9952 419.0563 419.6237 0.0850 -1.0000 -1.0000 0221928 1582574581.50 151.4885 60.0000 32.0000 1.9931 1.9953 418.9975 419.5659 0.0852 -1.0000 -1.0000 0222006 1582574581.60 151.4854 60.0000 32.0000 1.9922 1.9945 419.1755 419.7457 0.0853 -1.0000 -1.0000 0222069 1582574581.70 151.4854 60.0000 32.0000 1.9923 1.9945 419.2710 419.8408 0.0852 -1.0000 -1.0000 0222131 1582574581.80 151.4854 60.0000 32.0000 1.9921 1.9943 419.0100 419.5791 0.0852 -1.0000 -1.0000 0222210 1582574581.90 151.4854 60.0000 32.0000 1.9920 1.9942 419.0550 419.6250 0.0853 -1.0000 -1.0000 0222272 1582574582.00 151.4854 60.0000 32.0000 1.9915 1.9937 419.1851 419.7542 0.0852 -1.0000 -1.0000 0222335 1582574582.10 151.4854 60.0000 32.0000 1.9922 1.9944 419.1329 419.7025 0.0852 -1.0000 -1.0000 0222428 1582574582.20 151.4805 60.0000 32.0000 1.9930 1.9952 419.0313 419.5995 0.0850 -1.0000 -1.0000 0222491 1582574582.30 151.4805 60.0000 32.0000 1.9920 1.9942 419.0506 419.6165 0.0848 -1.0000 -1.0000 0222553 1582574582.40 151.4805 60.0000 32.0000 1.9912 1.9934 419.2020 419.7703 0.0850 -1.0000 -1.0000 0222647 1582574582.50 151.4805 60.0000 32.0000 1.9918 1.9941 419.2313 419.7998 0.0851 -1.0000 -1.0000 0222694 1582574582.60 151.4805 60.0000 32.0000 1.9918 1.9941 418.9841 419.5554 0.0854 -1.0000 -1.0000 0222756 1582574582.70 151.4805 60.0000 32.0000 1.9914 1.9937 418.9560 419.5251 0.0852 -1.0000 -1.0000 0222835 1582574582.80 151.4805 60.0000 32.0000 1.9916 1.9938 418.9899 419.5591 0.0852 -1.0000 -1.0000 0222897 1582574582.90 151.4805 60.0000 32.0000 1.9914 1.9937 419.1402 419.7107 0.0855 -1.0000 -1.0000 0222960 1582574583.00 151.4805 60.0000 32.0000 1.9924 1.9947 419.0341 419.6061 0.0856 -1.0000 -1.0000 0223038 1582574583.10 151.4805 60.0000 32.0000 1.9923 1.9945 419.0564 419.6275 0.0855 -1.0000 -1.0000 0223428 1582574583.20 151.4805 60.0000 32.0000 1.9917 1.9940 419.2780 419.8491 0.0854 -1.0000 -1.0000 0223491 1582574583.30 151.4170 60.0000 32.0000 1.9919 1.9942 419.2230 419.7936 0.0855 -1.0000 -1.0000 0223569 1582574583.40 151.4170 60.0000 32.0000 1.9923 1.9945 418.9774 419.5506 0.0859 -1.0000 -1.0000 0223631 1582574583.50 151.4170 60.0000 32.0000 1.9919 1.9942 419.0002 419.5734 0.0858 -1.0000 -1.0000 0223741 1582574583.60 151.4170 60.0000 32.0000 1.9918 1.9940 419.1693 419.7418 0.0857 -1.0000 -1.0000 0223928 1582574583.70 151.4170 60.0000 32.0000 1.9923 1.9945 419.1593 419.7309 0.0855 -1.0000 -1.0000 0223991 1582574583.80 151.4170 60.0000 32.0000 1.9927 1.9950 419.1126 419.6841 0.0856 -1.0000 -1.0000 0224069 1582574583.90 151.4193 60.0000 32.0000 1.9925 1.9948 418.9521 419.5279 0.0864 -1.0000 -1.0000 0224116 1582574584.00 151.4353 60.0000 32.0000 1.9920 1.9943 419.1109 419.6892 0.0864 -1.0000 -1.0000 0224178 1582574584.10 151.4353 60.0000 32.0000 1.9916 1.9938 419.1440 419.7194 0.0861 -1.0000 -1.0000 0224319 1582574584.20 151.4353 60.0000 32.0000 1.9922 1.9945 418.9643 419.5371 0.0856 -1.0000 -1.0000 0224381 1582574584.30 151.4353 60.0000 32.0000 1.9929 1.9951 419.1105 419.6806 0.0854 -1.0000 -1.0000 0224444 1582574584.40 151.4353 60.0000 32.0000 1.9930 1.9953 419.0188 419.5897 0.0855 -1.0000 -1.0000 0224522 1582574584.50 151.5014 60.0000 32.0000 1.9924 1.9946 419.2330 419.8027 0.0852 -1.0000 -1.0000 0224585 1582574584.60 151.5014 60.0000 32.0000 1.9921 1.9944 419.2074 419.7787 0.0856 -1.0000 -1.0000 0225069 1582574584.70 151.5014 60.0000 32.0000 1.9927 1.9949 419.1225 419.6957 0.0859 -1.0000 -1.0000 0225147 1582574584.80 151.5014 60.0000 32.0000 1.9926 1.9948 419.0147 419.5920 0.0866 -1.0000 -1.0000 0225210 1582574584.90 151.5014 60.0000 32.0000 1.9927 1.9949 419.2050 419.7885 0.0875 -1.0000 -1.0000 0225272 1582574585.00 151.5014 60.0000 32.0000 1.9926 1.9949 419.2444 419.8301 0.0876 -1.0000 -1.0000 0225350 1582574585.10 151.5304 60.0008 32.0000 1.9919 1.9942 419.2173 419.8019 0.0874 -1.0000 -1.0000 0225538 1582574585.20 151.5304 60.0008 32.0000 1.9922 1.9945 419.0574 419.6394 0.0871 -1.0000 -1.0000 0225600 1582574585.30 151.5304 60.0008 32.0000 1.9917 1.9940 419.1490 419.7304 0.0870 -1.0000 -1.0000 0225678 1582574585.40 151.5304 60.0008 32.0000 1.9920 1.9943 419.2277 419.8094 0.0872 -1.0000 -1.0000 0225741 1582574585.50 151.5304 60.0008 32.0000 1.9911 1.9934 419.1841 419.7676 0.0873 -1.0000 -1.0000 0225803 1582574585.60 151.5304 60.0008 32.0000 1.9925 1.9948 419.0649 419.6520 0.0879 -1.0000 -1.0000 0225928 1582574585.70 151.5105 60.0008 32.0000 1.9922 1.9945 419.0400 419.6269 0.0879 -1.0000 -1.0000 0225991 1582574585.80 151.5105 60.0008 32.0000 1.9924 1.9947 419.1697 419.7564 0.0876 -1.0000 -1.0000 0226069 1582574585.90 151.5105 60.0008 32.0000 1.9908 1.9931 419.2265 419.8121 0.0876 -1.0000 -1.0000 0226131 1582574586.00 151.5105 60.0008 32.0000 1.9915 1.9937 419.1718 419.7584 0.0879 -1.0000 -1.0000 0226256 1582574586.10 151.5105 60.0008 32.0000 1.9925 1.9948 419.0571 419.6494 0.0889 -1.0000 -1.0000 0226335 1582574586.20 151.5105 60.0008 32.0000 1.9919 1.9943 419.0452 419.6426 0.0893 -1.0000 -1.0000 0226428 1582574586.30 151.4992 60.0008 32.0000 1.9915 1.9938 419.0639 419.6549 0.0882 -1.0000 -1.0000 0226491 1582574586.40 151.4992 60.0008 32.0000 1.9926 1.9949 419.1856 419.7715 0.0875 -1.0000 -1.0000 0226553 1582574586.50 151.4992 60.0008 32.0000 1.9926 1.9949 419.0370 419.6208 0.0874 -1.0000 -1.0000 0226616 1582574586.60 151.4992 60.0008 32.0000 1.9929 1.9952 419.0346 419.6186 0.0875 -1.0000 -1.0000 0226678 1582574586.70 151.4992 60.0008 32.0000 1.9924 1.9947 419.1564 419.7434 0.0881 -1.0000 -1.0000 0227069 1582574586.80 151.4952 60.0008 32.0000 1.9930 1.9953 419.1950 419.7843 0.0883 -1.0000 -1.0000 0227131 1582574586.90 151.4942 60.0008 32.0000 1.9929 1.9953 419.0500 419.6399 0.0883 -1.0000 -1.0000 0227194 1582574587.00 151.4942 60.0008 32.0000 1.9934 1.9957 419.0881 419.6762 0.0879 -1.0000 -1.0000 0227272 1582574587.10 151.4942 60.0008 32.0000 1.9925 1.9948 419.1754 419.7611 0.0876 -1.0000 -1.0000 0227335 1582574587.20 151.4942 60.0008 32.0000 1.9925 1.9948 419.2229 419.8113 0.0883 -1.0000 -1.0000 0227444 1582574587.30 151.4942 60.0008 32.0000 1.9926 1.9949 419.1966 419.7960 0.0899 -1.0000 -1.0000 0227522 1582574587.40 151.4942 60.0008 32.0000 1.9925 1.9949 419.0473 419.6492 0.0901 -1.0000 -1.0000 0227585 1582574587.50 151.5123 60.0008 32.0000 1.9927 1.9950 419.0381 419.6409 0.0904 -1.0000 -1.0000 0227647 1582574587.60 151.5267 60.0008 32.0000 1.9925 1.9949 419.2335 419.8414 0.0909 -1.0000 -1.0000 0227710 1582574587.70 151.5267 60.0008 32.0000 1.9927 1.9951 419.1504 419.7541 0.0902 -1.0000 -1.0000 0227944 1582574587.80 151.5267 60.0008 32.0000 1.9930 1.9954 419.1391 419.7367 0.0892 -1.0000 -1.0000 0228022 1582574587.90 151.5267 60.0008 32.0000 1.9928 1.9951 419.1248 419.7145 0.0879 -1.0000 -1.0000 0228085 1582574588.00 151.5267 60.0008 32.0000 1.9927 1.9950 419.1922 419.7729 0.0868 -1.0000 -1.0000 0228241 1582574588.10 151.5242 60.0008 32.0000 1.9914 1.9937 419.2585 419.8381 0.0867 -1.0000 -1.0000 0228319 1582574588.20 151.5242 60.0008 32.0000 1.9923 1.9945 419.2206 419.7989 0.0865 -1.0000 -1.0000 0228444 1582574588.30 151.5242 60.0008 32.0000 1.9929 1.9952 419.0562 419.6367 0.0871 -1.0000 -1.0000 0228506 1582574588.40 151.5242 60.0008 32.0000 1.9926 1.9949 419.1590 419.7436 0.0875 -1.0000 -1.0000 0228569 1582574588.50 151.5242 60.0008 32.0000 1.9920 1.9943 419.1453 419.7288 0.0873 -1.0000 -1.0000 0228631 1582574588.60 151.5329 60.0008 32.0000 1.9918 1.9941 419.1904 419.7721 0.0871 -1.0000 -1.0000 0228694 1582574588.70 151.5497 60.0008 32.0000 1.9923 1.9946 419.1330 419.7151 0.0871 -1.0000 -1.0000 0229319 1582574588.80 151.5497 60.0008 32.0000 1.9935 1.9958 419.0602 419.6432 0.0874 -1.0000 -1.0000 0229381 1582574588.90 151.5497 60.0008 32.0000 1.9925 1.9947 419.1735 419.7587 0.0876 -1.0000 -1.0000 0229444 1582574589.00 151.5497 60.0008 32.0000 1.9919 1.9942 419.2159 419.8031 0.0880 -1.0000 -1.0000 0229507 1582574589.10 151.5497 60.0008 32.0000 1.9930 1.9954 419.1606 419.7527 0.0889 -1.0000 -1.0000 0229569 1582574589.20 151.5653 60.0008 32.0000 1.9926 1.9949 419.0494 419.6471 0.0896 -1.0000 -1.0000 0229631 1582574589.30 151.5653 60.0008 32.0000 1.9933 1.9956 419.0387 419.6387 0.0898 -1.0000 -1.0000 0229710 1582574589.40 151.5653 60.0008 32.0000 1.9927 1.9950 419.2536 419.8534 0.0898 -1.0000 -1.0000 0229772 1582574589.50 151.5653 60.0008 32.0000 1.9921 1.9945 419.2248 419.8257 0.0900 -1.0000 -1.0000 0229881 1582574589.60 151.5653 60.0008 32.0000 1.9924 1.9948 419.0684 419.6737 0.0911 -1.0000 -1.0000 0229960 1582574589.70 151.5570 60.0007 32.0000 1.9931 1.9955 418.9889 419.6049 0.0923 -1.0000 -1.0000 0230022 1582574589.80 151.5291 60.0004 32.0000 1.9927 1.9951 418.9344 419.5432 0.0907 -1.0000 -1.0000 0230100 1582574589.90 151.5291 60.0004 32.0000 1.9925 1.9948 419.2007 419.7963 0.0887 -1.0000 -1.0000 0230163 1582574590.00 151.5291 60.0004 32.0000 1.9922 1.9945 419.0769 419.6662 0.0881 -1.0000 -1.0000 0230225 1582574590.10 151.5291 60.0004 32.0000 1.9934 1.9957 419.0136 419.5993 0.0876 -1.0000 -1.0000 0230288 1582574590.20 151.5291 60.0004 32.0000 1.9920 1.9943 419.0967 419.6785 0.0869 -1.0000 -1.0000 0230428 1582574590.30 151.4762 60.0004 32.0000 1.9912 1.9934 419.2473 419.8262 0.0865 -1.0000 -1.0000 0230491 1582574590.40 151.4762 60.0004 32.0000 1.9920 1.9943 419.2318 419.8080 0.0861 -1.0000 -1.0000 0230569 1582574590.50 151.4762 60.0004 32.0000 1.9926 1.9948 419.1272 419.7030 0.0862 -1.0000 -1.0000 0230616 1582574590.60 151.4762 60.0004 32.0000 1.9932 1.9954 419.1334 419.7096 0.0863 -1.0000 -1.0000 0230694 1582574590.70 151.4762 60.0004 32.0000 1.9927 1.9950 419.1181 419.6951 0.0864 -1.0000 -1.0000 0230756 1582574590.80 151.4237 60.0004 32.0000 1.9921 1.9944 419.1799 419.7586 0.0867 -1.0000 -1.0000 0230944 1582574590.90 151.4237 60.0004 32.0000 1.9919 1.9941 419.2051 419.7852 0.0869 -1.0000 -1.0000 0231007 1582574591.00 151.4237 60.0004 32.0000 1.9922 1.9944 419.1551 419.7380 0.0873 -1.0000 -1.0000 0231085 1582574591.10 151.4237 60.0004 32.0000 1.9922 1.9945 419.0419 419.6256 0.0874 -1.0000 -1.0000 0231147 1582574591.20 151.4237 60.0004 32.0000 1.9921 1.9944 419.1584 419.7455 0.0879 -1.0000 -1.0000 0231210 1582574591.30 151.4240 60.0004 32.0000 1.9921 1.9944 419.2223 419.8096 0.0877 -1.0000 -1.0000 0231460 1582574591.40 151.4328 60.0004 32.0000 1.9929 1.9952 419.1004 419.6844 0.0873 -1.0000 -1.0000 0231522 1582574591.50 151.4328 60.0004 32.0000 1.9926 1.9949 418.9876 419.5702 0.0872 -1.0000 -1.0000 0231600 1582574591.60 151.4328 60.0004 32.0000 1.9920 1.9943 419.1657 419.7475 0.0871 -1.0000 -1.0000 0231663 1582574591.70 151.4328 60.0004 32.0000 1.9912 1.9935 419.1649 419.7485 0.0874 -1.0000 -1.0000 0231725 1582574591.80 151.4328 60.0004 32.0000 1.9925 1.9948 419.0854 419.6703 0.0876 -1.0000 -1.0000 0232069 1582574591.90 151.5102 60.0004 32.0000 1.9931 1.9954 418.9653 419.5490 0.0875 -1.0000 -1.0000 0232116 1582574592.00 151.5564 60.0004 32.0000 1.9928 1.9951 419.0311 419.6173 0.0878 -1.0000 -1.0000 0232194 1582574592.10 151.5564 60.0004 32.0000 1.9918 1.9941 419.2243 419.8105 0.0877 -1.0000 -1.0000 0232256 1582574592.20 151.5564 60.0004 32.0000 1.9928 1.9951 419.1177 419.7031 0.0876 -1.0000 -1.0000 0232350 1582574592.30 151.5564 60.0004 32.0000 1.9930 1.9953 419.0545 419.6384 0.0876 -1.0000 -1.0000 0232678 1582574592.40 151.5564 60.0004 32.0000 1.9931 1.9954 419.0817 419.6689 0.0879 -1.0000 -1.0000 0232741 1582574592.50 151.5795 60.0004 32.0000 1.9921 1.9944 419.2113 419.7996 0.0881 -1.0000 -1.0000 0232804 1582574592.60 151.5795 60.0004 32.0000 1.9927 1.9950 419.0623 419.6546 0.0888 -1.0000 -1.0000 0232866 1582574592.70 151.5795 60.0004 32.0000 1.9928 1.9951 418.9716 419.5663 0.0889 -1.0000 -1.0000 0232944 1582574592.80 151.5795 60.0004 32.0000 1.9927 1.9950 419.1186 419.7089 0.0881 -1.0000 -1.0000 0233007 1582574592.90 151.5795 60.0004 32.0000 1.9925 1.9948 419.1958 419.7821 0.0876 -1.0000 -1.0000 0233131 1582574593.00 151.5603 60.0004 32.0000 1.9918 1.9941 419.2082 419.7932 0.0876 -1.0000 -1.0000 0233194 1582574593.10 151.5561 60.0004 32.0000 1.9928 1.9950 419.0750 419.6604 0.0875 -1.0000 -1.0000 0233257 1582574593.20 151.5561 60.0004 32.0000 1.9924 1.9947 419.0187 419.6028 0.0875 -1.0000 -1.0000 0233319 1582574593.30 151.5561 60.0004 32.0000 1.9921 1.9944 419.0524 419.6368 0.0875 -1.0000 -1.0000 0233569 1582574593.40 151.5561 60.0004 32.0000 1.9922 1.9945 419.2495 419.8355 0.0879 -1.0000 -1.0000 0233631 1582574593.50 151.5561 60.0004 32.0000 1.9926 1.9949 419.0618 419.6508 0.0882 -1.0000 -1.0000 0233710 1582574593.60 151.4865 60.0004 32.0000 1.9922 1.9945 419.0737 419.6624 0.0881 -1.0000 -1.0000 0233772 1582574593.70 151.4865 60.0004 32.0000 1.9922 1.9945 419.1989 419.7880 0.0881 -1.0000 -1.0000 0233835 1582574593.80 151.4865 60.0004 32.0000 1.9911 1.9934 419.2331 419.8230 0.0883 -1.0000 -1.0000 0233913 1582574593.90 151.4865 60.0004 32.0000 1.9923 1.9946 419.0985 419.6903 0.0887 -1.0000 -1.0000 0233975 1582574594.00 151.4865 60.0004 32.0000 1.9923 1.9946 419.0415 419.6319 0.0883 -1.0000 -1.0000 0234147 1582574594.10 151.4908 60.0004 32.0000 1.9918 1.9941 419.0528 419.6407 0.0880 -1.0000 -1.0000 0234210 1582574594.20 151.4935 60.0004 32.0000 1.9924 1.9947 419.1832 419.7703 0.0878 -1.0000 -1.0000 0234272 1582574594.30 151.4935 60.0004 32.0000 1.9922 1.9945 419.2182 419.8053 0.0880 -1.0000 -1.0000 0234335 1582574594.40 151.4935 60.0004 32.0000 1.9925 1.9948 419.1822 419.7737 0.0886 -1.0000 -1.0000 0234444 1582574594.50 151.4935 60.0004 32.0000 1.9919 1.9942 419.1856 419.7786 0.0888 -1.0000 -1.0000 0234506 1582574594.60 151.4935 60.0004 32.0000 1.9914 1.9937 419.1319 419.7209 0.0880 -1.0000 -1.0000 0234585 1582574594.70 151.4629 60.0004 32.0000 1.9913 1.9936 419.2173 419.8067 0.0883 -1.0000 -1.0000 0234647 1582574594.80 151.4629 60.0004 32.0000 1.9918 1.9941 419.2136 419.8062 0.0884 -1.0000 -1.0000 0234710 1582574594.90 151.4629 60.0004 32.0000 1.9930 1.9953 419.1913 419.7856 0.0889 -1.0000 -1.0000 0234944 1582574595.00 151.4629 60.0004 32.0000 1.9920 1.9944 419.2290 419.8223 0.0887 -1.0000 -1.0000 0235007 1582574595.10 151.4629 60.0004 32.0000 1.9920 1.9944 419.2162 419.8104 0.0890 -1.0000 -1.0000 0235116 1582574595.20 151.5370 60.0004 32.0000 1.9930 1.9953 419.0563 419.6533 0.0894 -1.0000 -1.0000 0235178 1582574595.30 151.5370 60.0004 32.0000 1.9932 1.9955 418.9862 419.5861 0.0898 -1.0000 -1.0000 0235257 1582574595.40 151.5370 60.0004 32.0000 1.9929 1.9952 419.1023 419.6999 0.0892 -1.0000 -1.0000 0235428 1582574595.50 151.5370 60.0004 32.0000 1.9917 1.9940 419.2299 419.8214 0.0883 -1.0000 -1.0000 0235507 1582574595.60 151.5370 60.0004 32.0000 1.9921 1.9944 419.2550 419.8457 0.0884 -1.0000 -1.0000 0235569 1582574595.70 151.5349 60.0004 32.0000 1.9929 1.9952 419.0156 419.6059 0.0885 -1.0000 -1.0000 0235631 1582574595.80 151.5261 60.0004 32.0000 1.9924 1.9947 419.0454 419.6367 0.0884 -1.0000 -1.0000 0235710 1582574595.90 151.5261 60.0004 32.0000 1.9924 1.9947 419.1459 419.7338 0.0878 -1.0000 -1.0000 0236694 1582574596.00 151.5261 60.0004 32.0000 1.9920 1.9943 419.1150 419.6990 0.0871 -1.0000 -1.0000 0236757 1582574596.10 151.5261 60.0004 32.0000 1.9923 1.9946 419.0126 419.5933 0.0869 -1.0000 -1.0000 0236835 1582574596.20 151.5261 60.0004 32.0000 1.9925 1.9948 419.0273 419.6072 0.0868 -1.0000 -1.0000 0236897 1582574596.30 151.5243 60.0004 32.0000 1.9919 1.9941 419.1711 419.7522 0.0870 -1.0000 -1.0000 0236960 1582574596.40 151.5243 60.0004 32.0000 1.9921 1.9944 419.1915 419.7727 0.0870 -1.0000 -1.0000 0237022 1582574596.50 151.5243 60.0004 32.0000 1.9930 1.9952 419.0712 419.6524 0.0870 -1.0000 -1.0000 0237085 1582574596.60 151.5243 60.0004 32.0000 1.9921 1.9944 419.0172 419.5987 0.0871 -1.0000 -1.0000 0237147 1582574596.70 151.5243 60.0004 32.0000 1.9922 1.9944 419.1133 419.6942 0.0869 -1.0000 -1.0000 0237225 1582574596.80 151.5239 60.0004 32.0000 1.9917 1.9939 419.1529 419.7338 0.0870 -1.0000 -1.0000 0237288 1582574596.90 151.5239 60.0004 32.0000 1.9926 1.9948 419.0120 419.5941 0.0873 -1.0000 -1.0000 0237397 1582574597.00 151.5239 60.0004 32.0000 1.9922 1.9945 419.1400 419.7255 0.0877 -1.0000 -1.0000 0237460 1582574597.10 151.5239 60.0004 32.0000 1.9916 1.9939 419.1964 419.7821 0.0876 -1.0000 -1.0000 0237538 1582574597.20 151.5239 60.0004 32.0000 1.9920 1.9943 419.1915 419.7756 0.0873 -1.0000 -1.0000 0237600 1582574597.30 151.5239 60.0004 32.0000 1.9932 1.9955 419.0448 419.6286 0.0874 -1.0000 -1.0000 0237663 1582574597.40 151.5241 60.0004 32.0000 1.9938 1.9961 419.0077 419.5906 0.0873 -1.0000 -1.0000 0237725 1582574597.50 151.5241 60.0004 32.0000 1.9939 1.9962 419.0766 419.6586 0.0870 -1.0000 -1.0000 0237803 1582574597.60 151.5241 60.0004 32.0000 1.9924 1.9946 419.2427 419.8229 0.0868 -1.0000 -1.0000 0237866 1582574597.70 151.5241 60.0004 32.0000 1.9923 1.9945 419.1892 419.7687 0.0868 -1.0000 -1.0000 0237944 1582574597.80 151.5241 60.0004 32.0000 1.9925 1.9947 419.0587 419.6402 0.0870 -1.0000 -1.0000 0238006 1582574597.90 151.4479 60.0004 32.0000 1.9925 1.9948 419.0559 419.6370 0.0870 -1.0000 -1.0000 0238069 1582574598.00 151.4479 60.0004 32.0000 1.9927 1.9950 419.1722 419.7557 0.0874 -1.0000 -1.0000 0238710 1582574598.10 151.4479 60.0004 32.0000 1.9923 1.9946 419.1839 419.7679 0.0874 -1.0000 -1.0000 0238772 1582574598.20 151.4479 60.0004 32.0000 1.9925 1.9948 418.9399 419.5233 0.0873 -1.0000 -1.0000 0238835 1582574598.30 151.4479 60.0004 32.0000 1.9936 1.9959 419.0573 419.6384 0.0869 -1.0000 -1.0000 0238897 1582574598.40 151.4709 60.0004 32.0000 1.9921 1.9944 419.2830 419.8644 0.0869 -1.0000 -1.0000 0238975 1582574598.50 151.5356 60.0004 32.0000 1.9922 1.9944 419.2414 419.8213 0.0867 -1.0000 -1.0000 0239038 1582574598.60 151.5356 60.0004 32.0000 1.9929 1.9952 419.1204 419.6996 0.0867 -1.0000 -1.0000 0239100 1582574598.70 151.5356 60.0004 32.0000 1.9929 1.9952 419.0062 419.5867 0.0870 -1.0000 -1.0000 0239178 1582574598.80 151.5356 60.0004 32.0000 1.9926 1.9949 419.2186 419.8010 0.0872 -1.0000 -1.0000 0239241 1582574598.90 151.5356 60.0004 32.0000 1.9928 1.9951 419.2317 419.8153 0.0875 -1.0000 -1.0000 0239304 1582574599.00 151.5356 60.0004 32.0000 1.9928 1.9951 419.0145 419.6004 0.0878 -1.0000 -1.0000 0239475 1582574599.10 151.6508 60.0004 32.0000 1.9931 1.9954 418.9248 419.5088 0.0875 -1.0000 -1.0000 0239538 1582574599.20 151.6508 60.0004 32.0000 1.9929 1.9952 419.1863 419.7710 0.0875 -1.0000 -1.0000 0239600 1582574599.30 151.6508 60.0004 32.0000 1.9934 1.9957 419.2160 419.8006 0.0875 -1.0000 -1.0000 0239678 1582574599.40 151.6508 60.0004 32.0000 1.9939 1.9962 419.0982 419.6841 0.0878 -1.0000 -1.0000 0239741 1582574599.50 151.6508 60.0004 32.0000 1.9935 1.9958 419.0943 419.6818 0.0882 -1.0000 -1.0000 0239835 1582574599.60 151.5995 60.0003 32.0000 1.9928 1.9951 419.1447 419.7334 0.0880 -1.0000 -1.0000 0239897 1582574599.70 151.5725 60.0003 32.0000 1.9931 1.9954 419.1523 419.7386 0.0877 -1.0000 -1.0000 0239960 1582574599.80 151.5725 60.0003 32.0000 1.9929 1.9952 418.9783 419.5632 0.0875 -1.0000 -1.0000 0240022 1582574599.90 151.5725 60.0003 32.0000 1.9928 1.9951 419.1603 419.7439 0.0872 -1.0000 -1.0000 0240085 1582574600.00 151.5725 60.0003 32.0000 1.9915 1.9938 419.2505 419.8320 0.0870 -1.0000 -1.0000 0240147 1582574600.10 151.5725 60.0003 32.0000 1.9927 1.9950 419.0967 419.6780 0.0870 -1.0000 -1.0000 0240225 1582574600.20 151.4972 60.0003 32.0000 1.9933 1.9956 419.0382 419.6179 0.0867 -1.0000 -1.0000 0240288 1582574600.30 151.4972 60.0003 32.0000 1.9936 1.9959 419.0877 419.6660 0.0865 -1.0000 -1.0000 0240350 1582574600.40 151.4972 60.0003 32.0000 1.9923 1.9945 419.2509 419.8282 0.0864 -1.0000 -1.0000 0240428 1582574600.50 151.4972 60.0003 32.0000 1.9927 1.9949 419.1898 419.7671 0.0863 -1.0000 -1.0000 0240491 1582574600.60 151.4972 60.0003 32.0000 1.9925 1.9947 419.0630 419.6385 0.0862 -1.0000 -1.0000 0240819 1582574600.70 151.4466 60.0003 32.0000 1.9923 1.9945 419.1169 419.6934 0.0863 -1.0000 -1.0000 0240897 1582574600.80 151.4437 60.0003 32.0000 1.9918 1.9941 419.1545 419.7303 0.0861 -1.0000 -1.0000 0240960 1582574600.90 151.4437 60.0003 32.0000 1.9918 1.9940 419.2582 419.8347 0.0862 -1.0000 -1.0000 0241022 1582574601.00 151.4437 60.0003 32.0000 1.9924 1.9946 419.2309 419.8076 0.0864 -1.0000 -1.0000 0241100 1582574601.10 151.4437 60.0003 32.0000 1.9934 1.9957 419.0989 419.6770 0.0866 -1.0000 -1.0000 0241194 1582574601.20 151.4437 60.0003 32.0000 1.9924 1.9947 419.0506 419.6297 0.0866 -1.0000 -1.0000 0241257 1582574601.30 151.4516 60.0003 32.0000 1.9921 1.9943 419.2703 419.8477 0.0864 -1.0000 -1.0000 0241319 1582574601.40 151.4520 60.0003 32.0000 1.9925 1.9947 419.2492 419.8278 0.0867 -1.0000 -1.0000 0241381 1582574601.50 151.4520 60.0003 32.0000 1.9926 1.9948 419.1107 419.6899 0.0867 -1.0000 -1.0000 0241460 1582574601.60 151.4520 60.0003 32.0000 1.9927 1.9950 419.2527 419.8321 0.0868 -1.0000 -1.0000 0241694 1582574601.70 151.4520 60.0003 32.0000 1.9924 1.9947 419.2893 419.8709 0.0870 -1.0000 -1.0000 0241756 1582574601.80 151.4520 60.0003 32.0000 1.9928 1.9951 419.1210 419.7006 0.0866 -1.0000 -1.0000 0241835 1582574601.90 151.5337 60.0003 32.0000 1.9929 1.9952 419.0290 419.6084 0.0867 -1.0000 -1.0000 0241897 1582574602.00 151.5486 60.0003 32.0000 1.9924 1.9947 418.9722 419.5511 0.0866 -1.0000 -1.0000 0241960 1582574602.10 151.5486 60.0003 32.0000 1.9923 1.9945 419.2312 419.8108 0.0868 -1.0000 -1.0000 0242475 1582574602.20 151.5486 60.0003 32.0000 1.9919 1.9942 419.2953 419.8766 0.0870 -1.0000 -1.0000 0242538 1582574602.30 151.5486 60.0003 32.0000 1.9922 1.9945 419.1275 419.7100 0.0872 -1.0000 -1.0000 0242600 1582574602.40 151.5486 60.0003 32.0000 1.9933 1.9956 418.9942 419.5759 0.0870 -1.0000 -1.0000 0242663 1582574602.50 151.5462 60.0003 32.0000 1.9923 1.9946 419.0156 419.5967 0.0870 -1.0000 -1.0000 0242725 1582574602.60 151.5462 60.0003 32.0000 1.9918 1.9941 419.1181 419.6997 0.0871 -1.0000 -1.0000 0242788 1582574602.70 151.5462 60.0003 32.0000 1.9924 1.9947 419.0004 419.5836 0.0873 -1.0000 -1.0000 0242866 1582574602.80 151.5462 60.0003 32.0000 1.9924 1.9947 418.9829 419.5649 0.0870 -1.0000 -1.0000 0242928 1582574602.90 151.5462 60.0003 32.0000 1.9923 1.9946 419.0284 419.6105 0.0871 -1.0000 -1.0000 0242991 1582574603.00 151.5272 60.0003 32.0000 1.9923 1.9946 419.1264 419.7074 0.0869 -1.0000 -1.0000 0243069 1582574603.10 151.5229 60.0003 32.0000 1.9921 1.9944 419.0751 419.6554 0.0869 -1.0000 -1.0000 0243131 1582574603.20 151.5229 60.0003 32.0000 1.9931 1.9954 418.9636 419.5430 0.0867 -1.0000 -1.0000 0243304 1582574603.30 151.5229 60.0003 32.0000 1.9919 1.9942 418.9440 419.5237 0.0868 -1.0000 -1.0000 0243381 1582574603.40 151.5229 60.0003 32.0000 1.9921 1.9944 419.1391 419.7197 0.0869 -1.0000 -1.0000 0243444 1582574603.50 151.5229 60.0003 32.0000 1.9915 1.9938 419.1728 419.7555 0.0874 -1.0000 -1.0000 0243522 1582574603.60 151.4148 60.0003 32.0000 1.9923 1.9946 419.0399 419.6271 0.0879 -1.0000 -1.0000 0243585 1582574603.70 151.4148 60.0003 32.0000 1.9923 1.9946 418.9822 419.5705 0.0881 -1.0000 -1.0000 0243960 1582574603.80 151.4148 60.0003 32.0000 1.9915 1.9938 418.9946 419.5826 0.0880 -1.0000 -1.0000 0244038 1582574603.90 151.4148 60.0003 32.0000 1.9914 1.9937 419.0925 419.6813 0.0883 -1.0000 -1.0000 0244100 1582574604.00 151.4148 60.0003 32.0000 1.9916 1.9939 419.1138 419.7051 0.0884 -1.0000 -1.0000 0244163 1582574604.10 151.4477 60.0003 32.0000 1.9921 1.9944 419.0493 419.6407 0.0882 -1.0000 -1.0000 0244225 1582574604.20 151.4477 60.0003 32.0000 1.9924 1.9947 418.9979 419.5910 0.0889 -1.0000 -1.0000 0244288 1582574604.30 151.4477 60.0003 32.0000 1.9923 1.9946 419.0764 419.6739 0.0896 -1.0000 -1.0000 0244350 1582574604.40 151.4477 60.0003 32.0000 1.9912 1.9936 419.1492 419.7489 0.0896 -1.0000 -1.0000 0244428 1582574604.50 151.4477 60.0003 32.0000 1.9924 1.9947 419.1908 419.7892 0.0895 -1.0000 -1.0000 0244491 1582574604.60 151.4466 60.0003 32.0000 1.9924 1.9948 418.9725 419.5687 0.0892 -1.0000 -1.0000 0244553 1582574604.70 151.4229 59.9998 32.0000 1.9919 1.9943 419.1260 419.7207 0.0889 -1.0000 -1.0000 0245444 1582574604.80 151.4229 59.9998 32.0000 1.9919 1.9942 419.1667 419.7618 0.0891 -1.0000 -1.0000 0245507 1582574604.90 151.4229 59.9998 32.0000 1.9918 1.9941 419.0159 419.6105 0.0889 -1.0000 -1.0000 0245569 1582574605.00 151.4229 59.9998 32.0000 1.9920 1.9944 418.9339 419.5265 0.0888 -1.0000 -1.0000 0245647 1582574605.10 151.4229 59.9998 32.0000 1.9918 1.9942 419.0469 419.6425 0.0893 -1.0000 -1.0000 0245710 1582574605.20 151.4314 59.9998 32.0000 1.9913 1.9936 419.1387 419.7354 0.0893 -1.0000 -1.0000 0245772 1582574605.30 151.4353 59.9998 32.0000 1.9923 1.9947 419.1161 419.7138 0.0895 -1.0000 -1.0000 0245850 1582574605.40 151.4353 59.9998 32.0000 1.9929 1.9953 418.9828 419.5795 0.0892 -1.0000 -1.0000 0245913 1582574605.50 151.4353 59.9998 32.0000 1.9925 1.9948 418.9864 419.5814 0.0891 -1.0000 -1.0000 0245991 1582574605.60 151.4353 59.9998 32.0000 1.9922 1.9945 419.1454 419.7418 0.0893 -1.0000 -1.0000 0246053 1582574605.70 151.4353 59.9998 32.0000 1.9915 1.9939 419.1208 419.7173 0.0892 -1.0000 -1.0000 0246116 1582574605.80 151.5399 59.9998 32.0000 1.9923 1.9946 419.1989 419.7947 0.0891 -1.0000 -1.0000 0246178 1582574605.90 151.5399 59.9998 32.0000 1.9930 1.9954 418.9837 419.5793 0.0893 -1.0000 -1.0000 0246241 1582574606.00 151.5399 59.9998 32.0000 1.9928 1.9952 418.9703 419.5677 0.0894 -1.0000 -1.0000 0246303 1582574606.10 151.5399 59.9998 32.0000 1.9924 1.9948 419.1251 419.7230 0.0896 -1.0000 -1.0000 0246381 1582574606.20 151.5399 59.9998 32.0000 1.9926 1.9949 419.1680 419.7633 0.0890 -1.0000 -1.0000 0246678 1582574606.30 151.5399 59.9998 32.0000 1.9926 1.9949 419.0410 419.6331 0.0885 -1.0000 -1.0000 0246741 1582574606.40 151.5401 59.9998 32.0000 1.9921 1.9944 419.0431 419.6332 0.0884 -1.0000 -1.0000 0246804 1582574606.50 151.5401 59.9998 32.0000 1.9914 1.9937 419.2486 419.8378 0.0881 -1.0000 -1.0000 0246866 1582574606.60 151.5401 59.9998 32.0000 1.9916 1.9939 419.2355 419.8210 0.0876 -1.0000 -1.0000 0246928 1582574606.70 151.5401 59.9998 32.0000 1.9922 1.9945 419.0498 419.6356 0.0878 -1.0000 -1.0000 0247006 1582574606.80 151.5401 59.9998 32.0000 1.9923 1.9946 418.9707 419.5584 0.0880 -1.0000 -1.0000 0247069 1582574606.90 151.5401 59.9998 32.0000 1.9914 1.9937 419.1562 419.7429 0.0878 -1.0000 -1.0000 0247131 1582574607.00 151.4958 59.9998 32.0000 1.9919 1.9942 419.1583 419.7452 0.0878 -1.0000 -1.0000 0247210 1582574607.10 151.4865 59.9998 32.0000 1.9914 1.9937 419.1375 419.7230 0.0876 -1.0000 -1.0000 0247272 1582574607.20 151.4865 59.9998 32.0000 1.9921 1.9944 419.0240 419.6099 0.0878 -1.0000 -1.0000 0247335 1582574607.30 151.4865 59.9998 32.0000 1.9912 1.9935 419.2129 419.8020 0.0883 -1.0000 -1.0000 0248053 1582574607.40 151.4865 59.9998 32.0000 1.9908 1.9931 419.2260 419.8179 0.0886 -1.0000 -1.0000 0248116 1582574607.50 151.4865 59.9998 32.0000 1.9925 1.9948 419.1027 419.6986 0.0894 -1.0000 -1.0000 0248178 1582574607.60 151.4230 59.9998 32.0000 1.9923 1.9947 419.0441 419.6421 0.0898 -1.0000 -1.0000 0248241 1582574607.70 151.4230 59.9998 32.0000 1.9914 1.9938 419.0774 419.6768 0.0898 -1.0000 -1.0000 0248303 1582574607.80 151.4230 59.9998 32.0000 1.9915 1.9938 419.1870 419.7853 0.0894 -1.0000 -1.0000 0248381 1582574607.90 151.4230 59.9998 32.0000 1.9918 1.9942 419.1463 419.7434 0.0894 -1.0000 -1.0000 0248444 1582574608.00 151.4230 59.9998 32.0000 1.9927 1.9950 419.0441 419.6416 0.0895 -1.0000 -1.0000 0248506 1582574608.10 151.4230 59.9998 32.0000 1.9923 1.9947 419.0669 419.6688 0.0904 -1.0000 -1.0000 0248585 1582574608.20 151.4193 59.9998 32.0000 1.9912 1.9936 419.1898 419.7967 0.0908 -1.0000 -1.0000 0248647 1582574608.30 151.4193 59.9998 32.0000 1.9921 1.9945 419.1550 419.7580 0.0901 -1.0000 -1.0000 0249038 1582574608.40 151.4193 59.9998 32.0000 1.9928 1.9952 419.0701 419.6712 0.0900 -1.0000 -1.0000 0249116 1582574608.50 151.4193 59.9998 32.0000 1.9920 1.9944 419.0979 419.6992 0.0901 -1.0000 -1.0000 0249178 1582574608.60 151.4193 59.9998 32.0000 1.9922 1.9946 419.1126 419.7145 0.0900 -1.0000 -1.0000 0249241 1582574608.70 151.5057 59.9998 32.0000 1.9925 1.9948 418.9766 419.5720 0.0892 -1.0000 -1.0000 0249304 1582574608.80 151.5130 59.9998 32.0000 1.9931 1.9955 418.9341 419.5313 0.0895 -1.0000 -1.0000 0249366 1582574608.90 151.5130 59.9998 32.0000 1.9927 1.9951 419.0628 419.6620 0.0897 -1.0000 -1.0000 0249428 1582574609.00 151.5130 59.9998 32.0000 1.9925 1.9949 419.2401 419.8387 0.0895 -1.0000 -1.0000 0249507 1582574609.10 151.5130 59.9998 32.0000 1.9915 1.9939 419.2243 419.8222 0.0895 -1.0000 -1.0000 0249569 1582574609.20 151.5130 59.9998 32.0000 1.9922 1.9946 419.0736 419.6708 0.0893 -1.0000 -1.0000 0249631 1582574609.30 151.5602 59.9998 32.0000 1.9929 1.9952 418.9180 419.5132 0.0890 -1.0000 -1.0000 0249819 1582574609.40 151.5602 59.9998 32.0000 1.9927 1.9950 419.1516 419.7448 0.0887 -1.0000 -1.0000 0249881 1582574609.50 151.5602 59.9998 32.0000 1.9918 1.9942 419.2563 419.8480 0.0885 -1.0000 -1.0000 0249960 1582574609.60 151.5602 59.9998 32.0000 1.9926 1.9950 419.0467 419.6384 0.0886 -1.0000 -1.0000 0250022 1582574609.70 151.5602 59.9998 32.0000 1.9923 1.9946 419.0997 419.6920 0.0887 -1.0000 -1.0000 0250085 1582574609.80 151.5253 59.9998 32.0000 1.9925 1.9948 419.1280 419.7207 0.0887 -1.0000 -1.0000 0250210 1582574609.90 151.5253 59.9998 32.0000 1.9916 1.9940 419.1863 419.7768 0.0882 -1.0000 -1.0000 0250272 1582574610.00 151.5253 59.9998 32.0000 1.9923 1.9946 418.9885 419.5754 0.0878 -1.0000 -1.0000 0250335 1582574610.10 151.5253 59.9998 32.0000 1.9917 1.9940 419.0003 419.5870 0.0878 -1.0000 -1.0000 0250397 1582574610.20 151.5253 59.9998 32.0000 1.9910 1.9933 419.1500 419.7368 0.0879 -1.0000 -1.0000 0250460 1582574610.30 151.5253 59.9998 32.0000 1.9908 1.9931 419.2595 419.8479 0.0881 -1.0000 -1.0000 0250522 1582574610.40 151.5253 59.9998 32.0000 1.9924 1.9947 419.2677 419.8571 0.0881 -1.0000 -1.0000 0250600 1582574610.50 151.5253 59.9998 32.0000 1.9923 1.9946 419.0545 419.6421 0.0880 -1.0000 -1.0000 0250663 1582574610.60 151.5253 59.9998 32.0000 1.9925 1.9948 419.0319 419.6209 0.0882 -1.0000 -1.0000 0250725 1582574610.70 151.5253 59.9998 32.0000 1.9921 1.9944 419.0704 419.6601 0.0883 -1.0000 -1.0000 0250804 1582574610.80 151.5253 59.9998 32.0000 1.9925 1.9949 419.1486 419.7395 0.0887 -1.0000 -1.0000 0250866 1582574610.90 151.5253 59.9998 32.0000 1.9923 1.9946 419.0332 419.6302 0.0896 -1.0000 -1.0000 0250928 1582574611.00 151.4485 59.9998 32.0000 1.9923 1.9947 418.9407 419.5445 0.0905 -1.0000 -1.0000 0251007 1582574611.10 151.4086 59.9998 32.0000 1.9915 1.9939 419.1405 419.7419 0.0901 -1.0000 -1.0000 0251069 1582574611.20 151.4086 59.9998 32.0000 1.9919 1.9942 419.2239 419.8209 0.0891 -1.0000 -1.0000 0251131 1582574611.30 151.4086 59.9998 32.0000 1.9917 1.9940 419.1501 419.7439 0.0888 -1.0000 -1.0000 0251210 1582574611.40 151.4086 59.9998 32.0000 1.9929 1.9952 419.0244 419.6140 0.0881 -1.0000 -1.0000 0251475 1582574611.50 151.4086 59.9998 32.0000 1.9921 1.9944 419.0281 419.6138 0.0876 -1.0000 -1.0000 0251553 1582574611.60 151.4461 59.9998 32.0000 1.9920 1.9943 419.1606 419.7462 0.0877 -1.0000 -1.0000 0251616 1582574611.70 151.4461 59.9998 32.0000 1.9928 1.9951 419.0909 419.6782 0.0880 -1.0000 -1.0000 0251678 1582574611.80 151.4461 59.9998 32.0000 1.9934 1.9957 419.0643 419.6539 0.0882 -1.0000 -1.0000 0251756 1582574611.90 151.4461 59.9998 32.0000 1.9927 1.9950 419.1528 419.7399 0.0877 -1.0000 -1.0000 0252194 1582574612.00 151.4461 59.9998 32.0000 1.9921 1.9943 419.1020 419.6853 0.0871 -1.0000 -1.0000 0252256 1582574612.10 151.4461 59.9998 32.0000 1.9933 1.9956 419.0115 419.5944 0.0873 -1.0000 -1.0000 0252335 1582574612.20 151.4647 59.9998 32.0000 1.9927 1.9950 419.0852 419.6675 0.0871 -1.0000 -1.0000 0252397 1582574612.30 151.4647 59.9998 32.0000 1.9913 1.9935 419.1533 419.7368 0.0873 -1.0000 -1.0000 0252460 1582574612.40 151.4647 59.9998 32.0000 1.9926 1.9949 419.2244 419.8115 0.0880 -1.0000 -1.0000 0252538 1582574612.50 151.4647 59.9998 32.0000 1.9926 1.9949 419.1174 419.7052 0.0880 -1.0000 -1.0000 0252600 1582574612.60 151.4647 59.9998 32.0000 1.9928 1.9951 419.0397 419.6291 0.0884 -1.0000 -1.0000 0252663 1582574612.70 151.4944 59.9998 32.0000 1.9915 1.9938 419.2026 419.7967 0.0890 -1.0000 -1.0000 0252835 1582574612.80 151.5003 59.9998 32.0000 1.9921 1.9944 419.2737 419.8714 0.0894 -1.0000 -1.0000 0252897 1582574612.90 151.5003 59.9998 32.0000 1.9931 1.9955 419.1822 419.7782 0.0890 -1.0000 -1.0000 0252991 1582574613.00 151.5003 59.9998 32.0000 1.9929 1.9952 419.0684 419.6597 0.0884 -1.0000 -1.0000 0253069 1582574613.10 151.5003 59.9998 32.0000 1.9925 1.9948 419.1541 419.7415 0.0877 -1.0000 -1.0000 0253131 1582574613.20 151.5003 59.9998 32.0000 1.9922 1.9945 419.2037 419.7870 0.0872 -1.0000 -1.0000 0253194 1582574613.30 151.5148 59.9998 32.0000 1.9928 1.9951 419.1906 419.7722 0.0871 -1.0000 -1.0000 0253272 1582574613.40 151.5148 59.9998 32.0000 1.9925 1.9948 419.1377 419.7190 0.0871 -1.0000 -1.0000 0253335 1582574613.50 151.5148 59.9998 32.0000 1.9918 1.9940 419.1359 419.7164 0.0869 -1.0000 -1.0000 0253569 1582574613.60 151.5148 59.9998 32.0000 1.9919 1.9941 419.1652 419.7463 0.0870 -1.0000 -1.0000 0253631 1582574613.70 151.5148 59.9998 32.0000 1.9914 1.9937 419.1169 419.6972 0.0868 -1.0000 -1.0000 0253694 1582574613.80 151.5647 59.9998 32.0000 1.9925 1.9948 418.9815 419.5639 0.0874 -1.0000 -1.0000 0253772 1582574613.90 151.5647 59.9998 32.0000 1.9922 1.9945 418.9740 419.5614 0.0881 -1.0000 -1.0000 0253835 1582574614.00 151.5647 59.9998 32.0000 1.9926 1.9949 419.1319 419.7235 0.0886 -1.0000 -1.0000 0254194 1582574614.10 151.5647 59.9998 32.0000 1.9918 1.9941 419.2234 419.8155 0.0885 -1.0000 -1.0000 0254256 1582574614.20 151.5647 59.9998 32.0000 1.9928 1.9951 419.1279 419.7159 0.0878 -1.0000 -1.0000 0254319 1582574614.30 151.5647 59.9998 32.0000 1.9932 1.9955 419.0030 419.5881 0.0876 -1.0000 -1.0000 0254381 1582574614.40 151.5266 59.9998 32.0000 1.9925 1.9948 418.9757 419.5612 0.0877 -1.0000 -1.0000 0254460 1582574614.50 151.4277 59.9998 32.0000 1.9920 1.9943 419.0849 419.6700 0.0876 -1.0000 -1.0000 0254710 1582574614.60 151.4277 59.9998 32.0000 1.9915 1.9938 419.0053 419.5890 0.0874 -1.0000 -1.0000 0254772 1582574614.70 151.4277 59.9998 32.0000 1.9921 1.9944 418.9613 419.5441 0.0872 -1.0000 -1.0000 0254835 1582574614.80 151.4277 59.9998 32.0000 1.9924 1.9947 418.9712 419.5539 0.0872 -1.0000 -1.0000 0254897 1582574614.90 151.4277 59.9998 32.0000 1.9919 1.9941 419.1325 419.7133 0.0869 -1.0000 -1.0000 0254960 1582574615.00 151.4273 60.0001 32.0000 1.9925 1.9947 419.1392 419.7208 0.0871 -1.0000 -1.0000 0255241 1582574615.10 151.4273 60.0001 32.0000 1.9926 1.9949 419.0619 419.6459 0.0874 -1.0000 -1.0000 0255304 1582574615.20 151.4273 60.0001 32.0000 1.9927 1.9950 418.9651 419.5470 0.0870 -1.0000 -1.0000 0255366 1582574615.30 151.4273 60.0001 32.0000 1.9923 1.9946 419.0293 419.6092 0.0868 -1.0000 -1.0000 0255444 1582574615.40 151.4273 60.0001 32.0000 1.9920 1.9943 419.1209 419.7035 0.0874 -1.0000 -1.0000 0255507 1582574615.50 151.4335 60.0001 32.0000 1.9923 1.9946 419.0528 419.6394 0.0878 -1.0000 -1.0000 0255741 1582574615.60 151.5058 60.0001 32.0000 1.9934 1.9957 419.0032 419.5898 0.0878 -1.0000 -1.0000 0255803 1582574615.70 151.5058 60.0001 32.0000 1.9926 1.9949 419.1975 419.7836 0.0877 -1.0000 -1.0000 0255866 1582574615.80 151.5058 60.0001 32.0000 1.9922 1.9945 419.2188 419.8060 0.0879 -1.0000 -1.0000 0255944 1582574615.90 151.5058 60.0001 32.0000 1.9928 1.9951 419.1524 419.7396 0.0880 -1.0000 -1.0000 0256006 1582574616.00 151.5058 60.0001 32.0000 1.9925 1.9948 419.0599 419.6496 0.0884 -1.0000 -1.0000 0256225 1582574616.10 151.5141 60.0001 32.0000 1.9927 1.9951 418.9363 419.5306 0.0891 -1.0000 -1.0000 0256288 1582574616.20 151.5141 60.0001 32.0000 1.9924 1.9947 419.1493 419.7456 0.0892 -1.0000 -1.0000 0256350 1582574616.30 151.5141 60.0001 32.0000 1.9920 1.9943 419.2752 419.8697 0.0888 -1.0000 -1.0000 0256413 1582574616.40 151.5141 60.0001 32.0000 1.9922 1.9945 419.1063 419.6995 0.0889 -1.0000 -1.0000 0256491 1582574616.50 151.5141 60.0001 32.0000 1.9931 1.9954 419.0003 419.5952 0.0890 -1.0000 -1.0000 0256553 1582574616.60 151.5606 60.0001 32.0000 1.9920 1.9943 419.2057 419.8002 0.0890 -1.0000 -1.0000 0256678 1582574616.70 151.6012 60.0001 32.0000 1.9918 1.9941 419.2592 419.8540 0.0889 -1.0000 -1.0000 0256757 1582574616.80 151.6012 60.0001 32.0000 1.9927 1.9950 419.1070 419.6997 0.0886 -1.0000 -1.0000 0256819 1582574616.90 151.6012 60.0001 32.0000 1.9924 1.9947 418.9781 419.5672 0.0882 -1.0000 -1.0000 0256881 1582574617.00 151.6012 60.0001 32.0000 1.9923 1.9947 419.1369 419.7265 0.0883 -1.0000 -1.0000 0256960 1582574617.10 151.6012 60.0001 32.0000 1.9917 1.9940 419.1569 419.7484 0.0886 -1.0000 -1.0000 0257210 1582574617.20 151.5901 60.0001 32.0000 1.9928 1.9951 419.0279 419.6210 0.0888 -1.0000 -1.0000 0257288 1582574617.30 151.5901 60.0001 32.0000 1.9917 1.9940 419.0438 419.6378 0.0888 -1.0000 -1.0000 0257350 1582574617.40 151.5901 60.0001 32.0000 1.9920 1.9943 419.2631 419.8538 0.0882 -1.0000 -1.0000 0257413 1582574617.50 151.5901 60.0001 32.0000 1.9918 1.9941 419.1785 419.7653 0.0877 -1.0000 -1.0000 0257491 1582574617.60 151.5901 60.0001 32.0000 1.9922 1.9944 419.0167 419.6015 0.0876 -1.0000 -1.0000 0257819 1582574617.70 151.4847 60.0001 32.0000 1.9927 1.9950 419.0807 419.6653 0.0875 -1.0000 -1.0000 0257881 1582574617.80 151.4683 60.0001 32.0000 1.9925 1.9948 419.1396 419.7251 0.0878 -1.0000 -1.0000 0257960 1582574617.90 151.4683 60.0001 32.0000 1.9925 1.9948 419.0283 419.6181 0.0885 -1.0000 -1.0000 0258022 1582574618.00 151.4683 60.0001 32.0000 1.9929 1.9952 418.9989 419.5878 0.0882 -1.0000 -1.0000 0258085 1582574618.10 151.4683 60.0001 32.0000 1.9920 1.9943 419.0483 419.6378 0.0883 -1.0000 -1.0000 0258163 1582574618.20 151.4683 60.0001 32.0000 1.9914 1.9937 419.1360 419.7256 0.0882 -1.0000 -1.0000 0258225 1582574618.30 151.4219 60.0001 32.0000 1.9925 1.9948 419.1390 419.7291 0.0883 -1.0000 -1.0000 0258397 1582574618.40 151.4219 60.0001 32.0000 1.9930 1.9953 418.9856 419.5756 0.0884 -1.0000 -1.0000 0258460 1582574618.50 151.4219 60.0001 32.0000 1.9920 1.9943 419.1101 419.7023 0.0887 -1.0000 -1.0000 0258522 1582574618.60 151.4219 60.0001 32.0000 1.9917 1.9941 419.1410 419.7344 0.0888 -1.0000 -1.0000 0258710 1582574618.70 151.4219 60.0001 32.0000 1.9919 1.9943 419.2085 419.7997 0.0884 -1.0000 -1.0000 0258788 1582574618.80 151.5022 60.0001 32.0000 1.9934 1.9957 419.1080 419.6974 0.0881 -1.0000 -1.0000 0258850 1582574618.90 151.5022 60.0001 32.0000 1.9931 1.9954 419.1358 419.7245 0.0881 -1.0000 -1.0000 0258913 1582574619.00 151.5022 60.0001 32.0000 1.9919 1.9942 419.2450 419.8322 0.0878 -1.0000 -1.0000 0258991 1582574619.10 151.5022 60.0001 32.0000 1.9925 1.9948 419.2444 419.8287 0.0873 -1.0000 -1.0000 0259054 1582574619.20 151.5022 60.0001 32.0000 1.9927 1.9950 419.1148 419.6954 0.0868 -1.0000 -1.0000 0259116 1582574619.30 151.5050 60.0001 32.0000 1.9927 1.9949 419.0931 419.6742 0.0870 -1.0000 -1.0000 0259194 1582574619.40 151.5270 60.0001 32.0000 1.9920 1.9942 419.1438 419.7277 0.0873 -1.0000 -1.0000 0259257 1582574619.50 151.5270 60.0001 32.0000 1.9927 1.9950 419.2232 419.8076 0.0876 -1.0000 -1.0000 0259335 1582574619.60 151.5270 60.0001 32.0000 1.9925 1.9948 419.1108 419.6961 0.0875 -1.0000 -1.0000 0259397 1582574619.70 151.5270 60.0001 32.0000 1.9935 1.9958 419.0595 419.6427 0.0872 -1.0000 -1.0000 0259569 1582574619.80 151.5270 60.0001 32.0000 1.9919 1.9942 419.1858 419.7669 0.0869 -1.0000 -1.0000 0259631 1582574619.90 151.5749 60.0004 32.0000 1.9924 1.9946 419.2082 419.7872 0.0866 -1.0000 -1.0000 0259694 1582574620.00 151.5781 60.0004 32.0000 1.9925 1.9948 419.2587 419.8362 0.0865 -1.0000 -1.0000 0259756 1582574620.10 151.5781 60.0004 32.0000 1.9925 1.9947 419.0322 419.6118 0.0867 -1.0000 -1.0000 0259835 1582574620.20 151.5781 60.0004 32.0000 1.9922 1.9944 419.0805 419.6595 0.0868 -1.0000 -1.0000 0300569 1582574620.30 151.5781 60.0004 32.0000 1.9918 1.9941 419.1277 419.7088 0.0870 -1.0000 -1.0000 0300631 1582574620.40 151.5835 60.0004 32.0000 1.9921 1.9943 419.0845 419.6658 0.0868 -1.0000 -1.0000 0300710 1582574620.50 151.5898 60.0004 32.0000 1.9927 1.9950 419.0516 419.6328 0.0870 -1.0000 -1.0000 0300772 1582574620.60 151.5898 60.0004 32.0000 1.9925 1.9948 419.1041 419.6863 0.0873 -1.0000 -1.0000 0300835 1582574620.70 151.5898 60.0004 32.0000 1.9923 1.9946 419.2521 419.8358 0.0874 -1.0000 -1.0000 0300897 1582574620.80 151.5898 60.0004 32.0000 1.9928 1.9951 419.0777 419.6630 0.0876 -1.0000 -1.0000 0300960 1582574620.90 151.5898 60.0004 32.0000 1.9928 1.9951 419.0073 419.5926 0.0876 -1.0000 -1.0000 0301022 1582574621.00 151.4861 60.0004 32.0000 1.9925 1.9948 419.1029 419.6883 0.0876 -1.0000 -1.0000 0301100 1582574621.10 151.4861 60.0004 32.0000 1.9919 1.9942 419.2285 419.8124 0.0873 -1.0000 -1.0000 0301163 1582574621.20 151.4861 60.0004 32.0000 1.9911 1.9934 419.2125 419.7945 0.0870 -1.0000 -1.0000 0301491 1582574621.30 151.4861 60.0004 32.0000 1.9929 1.9952 418.9995 419.5795 0.0868 -1.0000 -1.0000 0301569 1582574621.40 151.4861 60.0004 32.0000 1.9926 1.9949 419.1633 419.7422 0.0866 -1.0000 -1.0000 0301631 1582574621.50 151.4505 60.0004 32.0000 1.9918 1.9941 419.1796 419.7563 0.0862 -1.0000 -1.0000 0301694 1582574621.60 151.4303 60.0004 32.0000 1.9925 1.9947 419.0652 419.6404 0.0861 -1.0000 -1.0000 0301756 1582574621.70 151.4303 60.0004 32.0000 1.9926 1.9948 418.9484 419.5242 0.0863 -1.0000 -1.0000 0301991 1582574621.80 151.4303 60.0004 32.0000 1.9921 1.9944 419.0585 419.6348 0.0863 -1.0000 -1.0000 0302053 1582574621.90 151.4303 60.0004 32.0000 1.9912 1.9935 419.1501 419.7262 0.0861 -1.0000 -1.0000 0302116 1582574622.00 151.4303 60.0004 32.0000 1.9922 1.9944 419.0863 419.6614 0.0861 -1.0000 -1.0000 0302178 1582574622.10 151.4782 60.0004 32.0000 1.9928 1.9950 418.8977 419.4721 0.0860 -1.0000 -1.0000 0302256 1582574622.20 151.4782 60.0004 32.0000 1.9924 1.9946 419.0549 419.6293 0.0859 -1.0000 -1.0000 0302710 1582574622.30 151.4782 60.0004 32.0000 1.9915 1.9937 419.2182 419.7913 0.0858 -1.0000 -1.0000 0302788 1582574622.40 151.4782 60.0004 32.0000 1.9923 1.9946 419.1088 419.6833 0.0861 -1.0000 -1.0000 0302866 1582574622.50 151.4782 60.0004 32.0000 1.9932 1.9955 418.8815 419.4578 0.0863 -1.0000 -1.0000 0302913 1582574622.60 151.4924 60.0004 32.0000 1.9926 1.9948 419.0885 419.6633 0.0860 -1.0000 -1.0000 0302991 1582574622.70 151.4924 60.0004 32.0000 1.9919 1.9942 419.1829 419.7567 0.0857 -1.0000 -1.0000 0303054 1582574622.80 151.4924 60.0004 32.0000 1.9925 1.9947 419.0773 419.6506 0.0858 -1.0000 -1.0000 0303116 1582574622.90 151.4924 60.0004 32.0000 1.9931 1.9954 418.9906 419.5636 0.0858 -1.0000 -1.0000 0303178 1582574623.00 151.4924 60.0004 32.0000 1.9934 1.9956 419.0120 419.5848 0.0857 -1.0000 -1.0000 0303257 1582574623.10 151.5248 60.0004 32.0000 1.9923 1.9946 419.1152 419.6881 0.0858 -1.0000 -1.0000 0303319 1582574623.20 151.5853 60.0004 32.0000 1.9926 1.9948 419.3125 419.8869 0.0859 -1.0000 -1.0000 0303382 1582574623.30 151.5853 60.0004 32.0000 1.9927 1.9949 419.1427 419.7171 0.0860 -1.0000 -1.0000 0303475 1582574623.40 151.5853 60.0004 32.0000 1.9931 1.9953 419.0287 419.6030 0.0860 -1.0000 -1.0000 0303569 1582574623.50 151.5853 60.0004 32.0000 1.9917 1.9940 419.0536 419.6265 0.0858 -1.0000 -1.0000 0303631 1582574623.60 151.5853 60.0004 32.0000 1.9922 1.9945 419.2744 419.8479 0.0858 -1.0000 -1.0000 0303694 1582574623.70 151.5424 60.0004 32.0000 1.9925 1.9947 419.0665 419.6396 0.0858 -1.0000 -1.0000 0303757 1582574623.80 151.5424 60.0004 32.0000 1.9924 1.9947 418.9189 419.4933 0.0860 -1.0000 -1.0000 0304100 1582574623.90 151.5424 60.0004 32.0000 1.9920 1.9943 419.0981 419.6719 0.0857 -1.0000 -1.0000 0304163 1582574624.00 151.5424 60.0004 32.0000 1.9922 1.9944 419.2788 419.8519 0.0857 -1.0000 -1.0000 0304225 1582574624.10 151.5424 60.0004 32.0000 1.9928 1.9950 419.1202 419.6950 0.0862 -1.0000 -1.0000 0304304 1582574624.20 151.5424 60.0004 32.0000 1.9931 1.9954 418.9750 419.5550 0.0867 -1.0000 -1.0000 0304366 1582574624.30 151.5022 60.0004 32.0000 1.9919 1.9942 419.0288 419.6054 0.0862 -1.0000 -1.0000 0304694 1582574624.40 151.5022 60.0004 32.0000 1.9920 1.9942 419.2110 419.7877 0.0864 -1.0000 -1.0000 0304772 1582574624.50 151.5022 60.0004 32.0000 1.9923 1.9946 419.2365 419.8115 0.0859 -1.0000 -1.0000 0304819 1582574624.60 151.5022 60.0004 32.0000 1.9930 1.9953 419.0846 419.6563 0.0855 -1.0000 -1.0000 0304897 1582574624.70 151.5022 60.0004 32.0000 1.9928 1.9950 419.1390 419.7094 0.0853 -1.0000 -1.0000 0304960 1582574624.80 151.4811 60.0009 32.0000 1.9928 1.9950 419.2147 419.7846 0.0853 -1.0000 -1.0000 0305210 1582574624.90 151.4796 60.0010 32.0000 1.9921 1.9943 419.2154 419.7858 0.0854 -1.0000 -1.0000 0305257 1582574625.00 151.4796 60.0010 32.0000 1.9924 1.9946 419.0212 419.5925 0.0854 -1.0000 -1.0000 0305335 1582574625.10 151.4796 60.0010 32.0000 1.9928 1.9950 419.0771 419.6478 0.0854 -1.0000 -1.0000 0305397 1582574625.20 151.4796 60.0010 32.0000 1.9922 1.9945 419.2993 419.8703 0.0854 -1.0000 -1.0000 0305460 1582574625.30 151.4796 60.0010 32.0000 1.9924 1.9946 419.2990 419.8693 0.0853 -1.0000 -1.0000 0305710 1582574625.40 151.5488 60.0010 32.0000 1.9933 1.9955 419.1571 419.7277 0.0854 -1.0000 -1.0000 0305772 1582574625.50 151.5488 60.0010 32.0000 1.9929 1.9952 419.0361 419.6070 0.0855 -1.0000 -1.0000 0305850 1582574625.60 151.5488 60.0010 32.0000 1.9923 1.9946 419.2408 419.8110 0.0853 -1.0000 -1.0000 0305913 1582574625.70 151.5488 60.0010 32.0000 1.9917 1.9939 419.2380 419.8076 0.0852 -1.0000 -1.0000 0305975 1582574625.80 151.5488 60.0010 32.0000 1.9931 1.9953 419.1083 419.6770 0.0851 -1.0000 -1.0000 0306225 1582574625.90 151.5456 60.0010 32.0000 1.9925 1.9947 419.0664 419.6359 0.0853 -1.0000 -1.0000 0306288 1582574626.00 151.5453 60.0010 32.0000 1.9916 1.9938 419.1993 419.7687 0.0852 -1.0000 -1.0000 0306350 1582574626.10 151.5453 60.0010 32.0000 1.9921 1.9943 419.2658 419.8353 0.0852 -1.0000 -1.0000 0306413 1582574626.20 151.5453 60.0010 32.0000 1.9923 1.9945 419.2348 419.8035 0.0852 -1.0000 -1.0000 0306475 1582574626.30 151.5453 60.0010 32.0000 1.9932 1.9955 419.0264 419.5966 0.0854 -1.0000 -1.0000 0306538 1582574626.40 151.5596 60.0010 32.0000 1.9927 1.9950 419.0392 419.6089 0.0852 -1.0000 -1.0000 0306616 1582574626.50 151.5780 60.0010 32.0000 1.9919 1.9941 419.1280 419.6966 0.0851 -1.0000 -1.0000 0306678 1582574626.60 151.5780 60.0010 32.0000 1.9922 1.9944 419.2637 419.8326 0.0851 -1.0000 -1.0000 0306741 1582574626.70 151.5780 60.0010 32.0000 1.9928 1.9950 419.1745 419.7442 0.0854 -1.0000 -1.0000 0306819 1582574626.80 151.5780 60.0010 32.0000 1.9926 1.9948 418.9721 419.5422 0.0853 -1.0000 -1.0000 0306881 1582574626.90 151.5780 60.0010 32.0000 1.9927 1.9950 418.9756 419.5443 0.0851 -1.0000 -1.0000 0307054 1582574627.00 151.5658 60.0010 32.0000 1.9924 1.9946 419.0423 419.6113 0.0853 -1.0000 -1.0000 0307131 1582574627.10 151.4571 60.0010 32.0000 1.9930 1.9952 418.9290 419.5001 0.0856 -1.0000 -1.0000 0307194 1582574627.20 151.4571 60.0010 32.0000 1.9927 1.9950 418.9765 419.5499 0.0859 -1.0000 -1.0000 0307257 1582574627.30 151.4571 60.0010 32.0000 1.9929 1.9951 418.9336 419.5086 0.0861 -1.0000 -1.0000 0307335 1582574627.40 151.4571 60.0010 32.0000 1.9913 1.9936 419.1058 419.6792 0.0858 -1.0000 -1.0000 0307554 1582574627.50 151.4571 60.0010 32.0000 1.9918 1.9941 419.0958 419.6687 0.0858 -1.0000 -1.0000 0307631 1582574627.60 151.4684 60.0010 32.0000 1.9926 1.9948 419.0232 419.5967 0.0859 -1.0000 -1.0000 0307694 1582574627.70 151.4698 60.0010 32.0000 1.9935 1.9957 418.9425 419.5169 0.0860 -1.0000 -1.0000 0307756 1582574627.80 151.4698 60.0010 32.0000 1.9926 1.9949 419.1425 419.7174 0.0860 -1.0000 -1.0000 0307819 1582574627.90 151.4698 60.0010 32.0000 1.9929 1.9952 419.2392 419.8131 0.0857 -1.0000 -1.0000 0308100 1582574628.00 151.4698 60.0010 32.0000 1.9916 1.9939 419.1520 419.7234 0.0855 -1.0000 -1.0000 0308163 1582574628.10 151.4570 60.0010 32.0000 1.9929 1.9952 419.0425 419.6137 0.0855 -1.0000 -1.0000 0308241 1582574628.20 151.4139 60.0010 32.0000 1.9924 1.9946 419.0900 419.6624 0.0857 -1.0000 -1.0000 0308303 1582574628.30 151.4139 60.0010 32.0000 1.9922 1.9944 419.2698 419.8417 0.0855 -1.0000 -1.0000 0308366 1582574628.40 151.4139 60.0010 32.0000 1.9925 1.9947 419.1651 419.7350 0.0852 -1.0000 -1.0000 0309116 1582574628.50 151.4139 60.0010 32.0000 1.9925 1.9947 418.9628 419.5327 0.0854 -1.0000 -1.0000 0309178 1582574628.60 151.4139 60.0010 32.0000 1.9927 1.9949 418.9921 419.5626 0.0854 -1.0000 -1.0000 0309241 1582574628.70 151.4837 60.0010 32.0000 1.9924 1.9946 419.0918 419.6614 0.0852 -1.0000 -1.0000 0309319 1582574628.80 151.4837 60.0010 32.0000 1.9920 1.9942 419.2262 419.7949 0.0852 -1.0000 -1.0000 0309382 1582574628.90 151.4837 60.0010 32.0000 1.9922 1.9944 419.1349 419.7053 0.0853 -1.0000 -1.0000 0309444 1582574629.00 151.4837 60.0010 32.0000 1.9934 1.9956 418.9859 419.5552 0.0853 -1.0000 -1.0000 0309522 1582574629.10 151.4837 60.0010 32.0000 1.9936 1.9958 418.8908 419.4600 0.0853 -1.0000 -1.0000 0309585 1582574629.20 151.4837 60.0010 32.0000 1.9929 1.9951 419.0930 419.6637 0.0855 -1.0000 -1.0000 0309647 1582574629.30 151.5435 60.0010 32.0000 1.9915 1.9938 419.1225 419.6940 0.0855 -1.0000 -1.0000 0309725 1582574629.40 151.5435 60.0010 32.0000 1.9935 1.9957 419.0152 419.5856 0.0853 -1.0000 -1.0000 0309772 1582574629.50 151.5435 60.0010 32.0000 1.9924 1.9946 419.1400 419.7102 0.0853 -1.0000 -1.0000 0309850 1582574629.60 151.5435 60.0010 32.0000 1.9918 1.9940 419.1165 419.6858 0.0853 -1.0000 -1.0000 0309913 1582574629.70 151.5435 60.0010 32.0000 1.9921 1.9943 419.1027 419.6713 0.0851 -1.0000 -1.0000 0309975 1582574629.80 151.5433 60.0010 32.0000 1.9925 1.9947 418.9790 419.5482 0.0853 -1.0000 -1.0000 0310053 1582574629.90 151.5227 60.0011 32.0000 1.9927 1.9949 418.9537 419.5230 0.0853 -1.0000 -1.0000 0310241 1582574630.00 151.5227 60.0011 32.0000 1.9922 1.9945 419.1209 419.6918 0.0854 -1.0000 -1.0000 0310303 1582574630.10 151.5227 60.0011 32.0000 1.9913 1.9935 419.1638 419.7353 0.0856 -1.0000 -1.0000 0310381 1582574630.20 151.5227 60.0011 32.0000 1.9915 1.9938 419.0538 419.6237 0.0853 -1.0000 -1.0000 0310444 1582574630.30 151.5227 60.0011 32.0000 1.9928 1.9950 418.9319 419.5024 0.0854 -1.0000 -1.0000 0310506 1582574630.40 151.5227 60.0011 32.0000 1.9924 1.9946 418.9741 419.5445 0.0854 -1.0000 -1.0000 0310710 1582574630.50 151.5227 60.0011 32.0000 1.9917 1.9939 419.1986 419.7695 0.0854 -1.0000 -1.0000 0310772 1582574630.60 151.5227 60.0011 32.0000 1.9921 1.9943 419.1552 419.7250 0.0853 -1.0000 -1.0000 0310819 1582574630.70 151.5227 60.0011 32.0000 1.9928 1.9950 419.0452 419.6164 0.0856 -1.0000 -1.0000 0310897 1582574630.80 151.5227 60.0011 32.0000 1.9926 1.9948 419.0356 419.6064 0.0854 -1.0000 -1.0000 0310960 1582574630.90 151.5218 60.0011 32.0000 1.9922 1.9944 419.0671 419.6365 0.0852 -1.0000 -1.0000 0311038 1582574631.00 151.5167 60.0011 32.0000 1.9918 1.9941 419.2017 419.7731 0.0856 -1.0000 -1.0000 0311100 1582574631.10 151.5167 60.0011 32.0000 1.9917 1.9940 419.2059 419.7825 0.0864 -1.0000 -1.0000 0311163 1582574631.20 151.5167 60.0011 32.0000 1.9921 1.9944 419.0982 419.6767 0.0866 -1.0000 -1.0000 0311225 1582574631.30 151.5167 60.0011 32.0000 1.9928 1.9951 419.0402 419.6177 0.0864 -1.0000 -1.0000 0311304 1582574631.40 151.5167 60.0011 32.0000 1.9921 1.9944 419.0409 419.6137 0.0855 -1.0000 -1.0000 0311366 1582574631.50 151.5167 60.0011 32.0000 1.9919 1.9942 419.3172 419.8878 0.0854 -1.0000 -1.0000 0311725 1582574631.60 151.4925 60.0011 32.0000 1.9920 1.9942 419.1552 419.7265 0.0856 -1.0000 -1.0000 0311788 1582574631.70 151.4734 60.0011 32.0000 1.9933 1.9955 419.0510 419.6249 0.0860 -1.0000 -1.0000 0311850 1582574631.80 151.4734 60.0011 32.0000 1.9922 1.9945 419.2177 419.7956 0.0866 -1.0000 -1.0000 0311913 1582574631.90 151.4734 60.0011 32.0000 1.9914 1.9937 419.1813 419.7593 0.0864 -1.0000 -1.0000 0311975 1582574632.00 151.4734 60.0011 32.0000 1.9919 1.9941 419.1120 419.6900 0.0864 -1.0000 -1.0000 0312319 1582574632.10 151.4734 60.0011 32.0000 1.9928 1.9950 419.0042 419.5815 0.0864 -1.0000 -1.0000 0312381 1582574632.20 151.4660 60.0011 32.0000 1.9924 1.9947 418.9408 419.5199 0.0868 -1.0000 -1.0000 0312444 1582574632.30 151.4660 60.0011 32.0000 1.9919 1.9941 419.1994 419.7816 0.0872 -1.0000 -1.0000 0312506 1582574632.40 151.4660 60.0011 32.0000 1.9915 1.9938 419.1240 419.7080 0.0875 -1.0000 -1.0000 0312585 1582574632.50 151.4660 60.0011 32.0000 1.9928 1.9951 419.0039 419.5886 0.0875 -1.0000 -1.0000 0312819 1582574632.60 151.4660 60.0011 32.0000 1.9930 1.9953 418.9866 419.5676 0.0870 -1.0000 -1.0000 0312882 1582574632.70 151.4552 60.0011 32.0000 1.9923 1.9946 419.1482 419.7267 0.0864 -1.0000 -1.0000 0312960 1582574632.80 151.4469 60.0011 32.0000 1.9920 1.9942 419.2168 419.7921 0.0860 -1.0000 -1.0000 0313022 1582574632.90 151.4469 60.0011 32.0000 1.9930 1.9952 418.9791 419.5522 0.0859 -1.0000 -1.0000 0313085 1582574633.00 151.4469 60.0011 32.0000 1.9929 1.9952 419.0812 419.6563 0.0861 -1.0000 -1.0000 0313225 1582574633.10 151.4469 60.0011 32.0000 1.9919 1.9942 419.1847 419.7595 0.0860 -1.0000 -1.0000 0313288 1582574633.20 151.4469 60.0011 32.0000 1.9924 1.9947 419.2184 419.7936 0.0861 -1.0000 -1.0000 0313350 1582574633.30 151.4961 60.0011 32.0000 1.9928 1.9951 419.0313 419.6110 0.0870 -1.0000 -1.0000 0313413 1582574633.40 151.4961 60.0011 32.0000 1.9924 1.9947 419.0457 419.6305 0.0877 -1.0000 -1.0000 0313475 1582574633.50 151.4961 60.0011 32.0000 1.9924 1.9947 419.1222 419.7121 0.0885 -1.0000 -1.0000 0313975 1582574633.60 151.4961 60.0011 32.0000 1.9920 1.9943 419.3730 419.9683 0.0890 -1.0000 -1.0000 0314022 1582574633.70 151.4961 60.0011 32.0000 1.9916 1.9939 419.2015 419.7951 0.0886 -1.0000 -1.0000 0314100 1582574633.80 151.4961 60.0011 32.0000 1.9927 1.9950 419.0383 419.6275 0.0881 -1.0000 -1.0000 0314163 1582574633.90 151.4961 60.0011 32.0000 1.9930 1.9953 419.0992 419.6853 0.0874 -1.0000 -1.0000 0314225 1582574634.00 151.5790 60.0011 32.0000 1.9920 1.9943 419.2297 419.8127 0.0871 -1.0000 -1.0000 0314491 1582574634.10 151.5812 60.0011 32.0000 1.9920 1.9943 419.1812 419.7613 0.0868 -1.0000 -1.0000 0314569 1582574634.20 151.5812 60.0011 32.0000 1.9931 1.9953 419.0871 419.6646 0.0863 -1.0000 -1.0000 0314631 1582574634.30 151.5812 60.0011 32.0000 1.9927 1.9949 419.0500 419.6258 0.0863 -1.0000 -1.0000 0314694 1582574634.40 151.5812 60.0011 32.0000 1.9920 1.9943 419.2598 419.8378 0.0864 -1.0000 -1.0000 0314757 1582574634.50 151.5812 60.0011 32.0000 1.9920 1.9943 419.2455 419.8225 0.0863 -1.0000 -1.0000 0314819 1582574634.60 151.5812 60.0011 32.0000 1.9921 1.9943 419.2070 419.7831 0.0861 -1.0000 -1.0000 0314975 1582574634.70 151.5261 60.0010 32.0000 1.9926 1.9949 418.9934 419.5670 0.0859 -1.0000 -1.0000 0315054 1582574634.80 151.5261 60.0010 32.0000 1.9926 1.9948 419.0968 419.6704 0.0859 -1.0000 -1.0000 0315116 1582574634.90 151.5261 60.0010 32.0000 1.9915 1.9938 419.2702 419.8439 0.0858 -1.0000 -1.0000 0315178 1582574635.00 151.5261 60.0010 32.0000 1.9919 1.9941 419.1942 419.7660 0.0856 -1.0000 -1.0000 0315241 1582574635.10 151.5261 60.0010 32.0000 1.9918 1.9940 419.1266 419.7000 0.0859 -1.0000 -1.0000 0315304 1582574635.20 151.5120 60.0010 32.0000 1.9930 1.9953 419.0542 419.6269 0.0857 -1.0000 -1.0000 0315366 1582574635.30 151.5056 60.0010 32.0000 1.9922 1.9945 419.1836 419.7548 0.0855 -1.0000 -1.0000 0315444 1582574635.40 151.5056 60.0010 32.0000 1.9920 1.9943 419.1938 419.7657 0.0856 -1.0000 -1.0000 0315507 1582574635.50 151.5056 60.0010 32.0000 1.9923 1.9946 419.0511 419.6255 0.0862 -1.0000 -1.0000 0316100 1582574635.60 151.5056 60.0010 32.0000 1.9923 1.9946 419.0106 419.5880 0.0865 -1.0000 -1.0000 0316272 1582574635.70 151.5056 60.0010 32.0000 1.9919 1.9942 419.1505 419.7300 0.0867 -1.0000 -1.0000 0316335 1582574635.80 151.4080 60.0010 32.0000 1.9919 1.9942 419.1701 419.7477 0.0863 -1.0000 -1.0000 0316413 1582574635.90 151.4080 60.0010 32.0000 1.9923 1.9946 419.0533 419.6295 0.0862 -1.0000 -1.0000 0316475 1582574636.00 151.4080 60.0010 32.0000 1.9934 1.9956 418.9632 419.5369 0.0860 -1.0000 -1.0000 0316538 1582574636.10 151.4080 60.0010 32.0000 1.9926 1.9948 419.1295 419.7074 0.0867 -1.0000 -1.0000 0316616 1582574636.20 151.4080 60.0010 32.0000 1.9920 1.9943 419.1307 419.7145 0.0875 -1.0000 -1.0000 0316678 1582574636.30 151.4080 60.0010 32.0000 1.9923 1.9946 419.0215 419.6065 0.0875 -1.0000 -1.0000 0316741 1582574636.40 151.4606 60.0010 32.0000 1.9930 1.9953 418.9736 419.5565 0.0872 -1.0000 -1.0000 0316819 1582574636.50 151.4606 60.0010 32.0000 1.9927 1.9950 419.0566 419.6383 0.0871 -1.0000 -1.0000 0316882 1582574636.60 151.4606 60.0010 32.0000 1.9919 1.9942 419.1621 419.7450 0.0872 -1.0000 -1.0000 0316944 1582574636.70 151.4606 60.0010 32.0000 1.9920 1.9942 419.3145 419.8970 0.0870 -1.0000 -1.0000 0317007 1582574636.80 151.4606 60.0010 32.0000 1.9928 1.9950 419.1570 419.7355 0.0865 -1.0000 -1.0000 0317085 1582574636.90 151.4606 60.0010 32.0000 1.9934 1.9957 419.0913 419.6700 0.0866 -1.0000 -1.0000 0317163 1582574637.00 151.5711 60.0010 32.0000 1.9930 1.9952 419.0804 419.6595 0.0868 -1.0000 -1.0000 0317241 1582574637.10 151.5711 60.0010 32.0000 1.9920 1.9943 419.2710 419.8527 0.0871 -1.0000 -1.0000 0317304 1582574637.20 151.5711 60.0010 32.0000 1.9923 1.9946 419.2133 419.7935 0.0867 -1.0000 -1.0000 0317366 1582574637.30 151.5711 60.0010 32.0000 1.9933 1.9955 419.1616 419.7385 0.0864 -1.0000 -1.0000 0317444 1582574637.40 151.5711 60.0010 32.0000 1.9934 1.9957 419.0873 419.6639 0.0862 -1.0000 -1.0000 0317507 1582574637.50 151.5711 60.0010 32.0000 1.9920 1.9943 419.2062 419.7816 0.0860 -1.0000 -1.0000 0317585 1582574637.60 151.5711 60.0010 32.0000 1.9918 1.9941 419.1888 419.7624 0.0859 -1.0000 -1.0000 0317710 1582574637.70 151.5711 60.0010 32.0000 1.9931 1.9953 419.1481 419.7224 0.0858 -1.0000 -1.0000 0317772 1582574637.80 151.5711 60.0010 32.0000 1.9941 1.9963 419.0914 419.6649 0.0858 -1.0000 -1.0000 0317850 1582574637.90 151.5711 60.0010 32.0000 1.9923 1.9946 419.1598 419.7333 0.0859 -1.0000 -1.0000 0317913 1582574638.00 151.5711 60.0010 32.0000 1.9918 1.9940 419.2652 419.8404 0.0860 -1.0000 -1.0000 0317975 1582574638.10 151.5778 60.0010 32.0000 1.9917 1.9939 419.1470 419.7213 0.0860 -1.0000 -1.0000 0318225 1582574638.20 151.5778 60.0010 32.0000 1.9927 1.9949 419.0196 419.5941 0.0860 -1.0000 -1.0000 0318288 1582574638.30 151.5778 60.0010 32.0000 1.9923 1.9945 418.9478 419.5222 0.0861 -1.0000 -1.0000 0318350 1582574638.40 151.5778 60.0010 32.0000 1.9928 1.9950 419.1779 419.7546 0.0864 -1.0000 -1.0000 0318428 1582574638.50 151.5778 60.0010 32.0000 1.9922 1.9945 419.1901 419.7694 0.0868 -1.0000 -1.0000 0318491 1582574638.60 151.5542 60.0010 32.0000 1.9923 1.9946 418.9934 419.5748 0.0871 -1.0000 -1.0000 0319241 1582574638.70 151.5385 60.0010 32.0000 1.9926 1.9949 418.9773 419.5602 0.0872 -1.0000 -1.0000 0319303 1582574638.80 151.5385 60.0010 32.0000 1.9920 1.9943 419.1523 419.7339 0.0870 -1.0000 -1.0000 0319428 1582574638.90 151.5385 60.0010 32.0000 1.9920 1.9943 419.2003 419.7807 0.0866 -1.0000 -1.0000 0319491 1582574639.00 151.5385 60.0010 32.0000 1.9924 1.9947 419.1720 419.7507 0.0866 -1.0000 -1.0000 0319569 1582574639.10 151.5385 60.0010 32.0000 1.9921 1.9944 418.9839 419.5626 0.0867 -1.0000 -1.0000 0319631 1582574639.20 151.5130 60.0010 32.0000 1.9925 1.9948 418.9815 419.5623 0.0870 -1.0000 -1.0000 0319694 1582574639.30 151.5130 60.0010 32.0000 1.9924 1.9947 419.1667 419.7506 0.0875 -1.0000 -1.0000 0319772 1582574639.40 151.5130 60.0010 32.0000 1.9915 1.9938 419.2199 419.8077 0.0881 -1.0000 -1.0000 0319835 1582574639.50 151.5130 60.0010 32.0000 1.9923 1.9946 419.1257 419.7142 0.0880 -1.0000 -1.0000 0319897 1582574639.60 151.5130 60.0010 32.0000 1.9931 1.9954 419.0931 419.6757 0.0870 -1.0000 -1.0000 0320241 1582574639.70 151.5206 60.0014 32.0000 1.9930 1.9952 419.0585 419.6371 0.0866 -1.0000 -1.0000 0320303 1582574639.80 151.5220 60.0015 32.0000 1.9925 1.9947 419.1377 419.7157 0.0864 -1.0000 -1.0000 0320381 1582574639.90 151.5220 60.0015 32.0000 1.9920 1.9943 419.2785 419.8571 0.0867 -1.0000 -1.0000 0320444 1582574640.00 151.5220 60.0015 32.0000 1.9922 1.9945 419.1679 419.7489 0.0869 -1.0000 -1.0000 0320506 1582574640.10 151.5220 60.0015 32.0000 1.9928 1.9950 419.1182 419.6985 0.0868 -1.0000 -1.0000 0320569 1582574640.20 151.5181 60.0015 32.0000 1.9921 1.9944 419.1430 419.7221 0.0866 -1.0000 -1.0000 0320631 1582574640.30 151.4621 60.0015 32.0000 1.9917 1.9939 419.1873 419.7659 0.0865 -1.0000 -1.0000 0320694 1582574640.40 151.4621 60.0015 32.0000 1.9925 1.9947 419.1552 419.7321 0.0863 -1.0000 -1.0000 0320772 1582574640.50 151.4621 60.0015 32.0000 1.9929 1.9951 419.0095 419.5834 0.0858 -1.0000 -1.0000 0320835 1582574640.60 151.4621 60.0015 32.0000 1.9921 1.9943 419.1133 419.6868 0.0859 -1.0000 -1.0000 0320897 1582574640.70 151.4621 60.0015 32.0000 1.9924 1.9947 419.3078 419.8829 0.0860 -1.0000 -1.0000 0321335 1582574640.80 151.4596 60.0015 32.0000 1.9925 1.9947 419.2011 419.7750 0.0858 -1.0000 -1.0000 0321397 1582574640.90 151.4596 60.0015 32.0000 1.9924 1.9947 419.0847 419.6574 0.0857 -1.0000 -1.0000 0321460 1582574641.00 151.4596 60.0015 32.0000 1.9924 1.9946 419.2418 419.8142 0.0856 -1.0000 -1.0000 0321522 1582574641.10 151.4596 60.0015 32.0000 1.9917 1.9940 419.2103 419.7823 0.0856 -1.0000 -1.0000 0321585 1582574641.20 151.4596 60.0015 32.0000 1.9928 1.9951 419.0697 419.6427 0.0857 -1.0000 -1.0000 0321647 1582574641.30 151.4695 60.0015 32.0000 1.9930 1.9953 418.9756 419.5495 0.0859 -1.0000 -1.0000 0321725 1582574641.40 151.4809 60.0015 32.0000 1.9923 1.9946 419.1161 419.6896 0.0860 -1.0000 -1.0000 0321788 1582574641.50 151.4809 60.0015 32.0000 1.9921 1.9943 419.2864 419.8643 0.0866 -1.0000 -1.0000 0321866 1582574641.60 151.4809 60.0015 32.0000 1.9922 1.9945 419.1618 419.7411 0.0866 -1.0000 -1.0000 0321928 1582574641.70 151.4809 60.0015 32.0000 1.9924 1.9947 419.0128 419.5889 0.0862 -1.0000 -1.0000 0321991 1582574641.80 151.4809 60.0015 32.0000 1.9929 1.9952 419.0187 419.5933 0.0860 -1.0000 -1.0000 0322069 1582574641.90 151.4809 60.0015 32.0000 1.9921 1.9944 419.0986 419.6713 0.0857 -1.0000 -1.0000 0322131 1582574642.00 151.5361 60.0015 32.0000 1.9917 1.9939 419.1742 419.7470 0.0857 -1.0000 -1.0000 0322194 1582574642.10 151.5361 60.0015 32.0000 1.9933 1.9956 419.0412 419.6131 0.0856 -1.0000 -1.0000 0322256 1582574642.20 151.5361 60.0015 32.0000 1.9921 1.9944 419.0222 419.5941 0.0856 -1.0000 -1.0000 0322319 1582574642.30 151.5361 60.0015 32.0000 1.9924 1.9946 419.0236 419.5949 0.0855 -1.0000 -1.0000 0323069 1582574642.40 151.5361 60.0015 32.0000 1.9912 1.9935 419.1876 419.7599 0.0857 -1.0000 -1.0000 0323131 1582574642.50 151.5361 60.0015 32.0000 1.9922 1.9945 419.1684 419.7418 0.0858 -1.0000 -1.0000 0323194 1582574642.60 151.5361 60.0015 32.0000 1.9921 1.9943 419.0814 419.6534 0.0856 -1.0000 -1.0000 0323257 1582574642.70 151.5361 60.0015 32.0000 1.9921 1.9943 419.0580 419.6303 0.0857 -1.0000 -1.0000 0323335 1582574642.80 151.5361 60.0015 32.0000 1.9926 1.9949 419.0844 419.6573 0.0858 -1.0000 -1.0000 0323397 1582574642.90 151.5361 60.0015 32.0000 1.9925 1.9948 419.3315 419.9031 0.0855 -1.0000 -1.0000 0323460 1582574643.00 151.5361 60.0015 32.0000 1.9926 1.9948 419.2171 419.7899 0.0857 -1.0000 -1.0000 0323538 1582574643.10 151.4918 60.0015 32.0000 1.9915 1.9938 419.1153 419.6878 0.0857 -1.0000 -1.0000 0323600 1582574643.20 151.4872 60.0015 32.0000 1.9924 1.9946 419.0927 419.6649 0.0856 -1.0000 -1.0000 0323663 1582574643.30 151.4872 60.0015 32.0000 1.9916 1.9938 419.1555 419.7274 0.0856 -1.0000 -1.0000 0324272 1582574643.40 151.4872 60.0015 32.0000 1.9913 1.9936 419.1802 419.7518 0.0856 -1.0000 -1.0000 0324335 1582574643.50 151.4872 60.0015 32.0000 1.9926 1.9948 419.0309 419.6035 0.0858 -1.0000 -1.0000 0324397 1582574643.60 151.4872 60.0015 32.0000 1.9925 1.9947 419.0795 419.6517 0.0856 -1.0000 -1.0000 0324460 1582574643.70 151.4872 60.0015 32.0000 1.9910 1.9933 418.9968 419.5702 0.0858 -1.0000 -1.0000 0324538 1582574643.80 151.4408 60.0015 32.0000 1.9917 1.9939 419.0908 419.6636 0.0857 -1.0000 -1.0000 0324616 1582574643.90 151.4408 60.0015 32.0000 1.9924 1.9947 419.1526 419.7236 0.0855 -1.0000 -1.0000 0324678 1582574644.00 151.4408 60.0015 32.0000 1.9932 1.9954 419.0276 419.6005 0.0857 -1.0000 -1.0000 0324741 1582574644.10 151.4408 60.0015 32.0000 1.9924 1.9946 419.0214 419.5935 0.0857 -1.0000 -1.0000 0324819 1582574644.20 151.4408 60.0015 32.0000 1.9915 1.9937 419.1498 419.7218 0.0856 -1.0000 -1.0000 0324881 1582574644.30 151.4408 60.0015 32.0000 1.9914 1.9937 419.0921 419.6640 0.0856 -1.0000 -1.0000 0324944 1582574644.40 151.4408 60.0015 32.0000 1.9925 1.9947 418.9906 419.5632 0.0859 -1.0000 -1.0000 0325007 1582574644.50 151.4408 60.0015 32.0000 1.9924 1.9946 419.0603 419.6356 0.0862 -1.0000 -1.0000 0325069 1582574644.60 151.4408 60.0015 32.0000 1.9917 1.9939 419.1438 419.7206 0.0863 -1.0000 -1.0000 0325131 1582574644.70 151.4408 60.0015 32.0000 1.9918 1.9941 419.1923 419.7680 0.0862 -1.0000 -1.0000 0325210 1582574644.80 151.4408 60.0015 32.0000 1.9932 1.9955 419.0034 419.5791 0.0862 -1.0000 -1.0000 0325272 1582574644.90 151.4708 60.0016 32.0000 1.9930 1.9953 418.9647 419.5419 0.0866 -1.0000 -1.0000 0325460 1582574645.00 151.4708 60.0016 32.0000 1.9920 1.9943 419.0582 419.6420 0.0875 -1.0000 -1.0000 0325522 1582574645.10 151.4708 60.0016 32.0000 1.9911 1.9934 419.1206 419.7055 0.0875 -1.0000 -1.0000 0325585 1582574645.20 151.4708 60.0016 32.0000 1.9921 1.9944 419.0808 419.6635 0.0871 -1.0000 -1.0000 0325647 1582574645.30 151.4708 60.0016 32.0000 1.9929 1.9952 418.9843 419.5633 0.0866 -1.0000 -1.0000 0325725 1582574645.40 151.4708 60.0016 32.0000 1.9926 1.9949 418.9917 419.5691 0.0863 -1.0000 -1.0000 0325960 1582574645.50 151.4708 60.0016 32.0000 1.9927 1.9949 419.1652 419.7431 0.0867 -1.0000 -1.0000 0326038 1582574645.60 151.4708 60.0016 32.0000 1.9927 1.9950 419.1143 419.6972 0.0874 -1.0000 -1.0000 0326100 1582574645.70 151.4708 60.0016 32.0000 1.9925 1.9948 418.9645 419.5498 0.0876 -1.0000 -1.0000 0326163 1582574645.80 151.4708 60.0016 32.0000 1.9927 1.9950 418.9980 419.5811 0.0871 -1.0000 -1.0000 0326241 1582574645.90 151.5087 60.0016 32.0000 1.9920 1.9942 419.2135 419.7937 0.0867 -1.0000 -1.0000 0326506 1582574646.00 151.5091 60.0016 32.0000 1.9915 1.9937 419.2193 419.7961 0.0862 -1.0000 -1.0000 0326569 1582574646.10 151.5091 60.0016 32.0000 1.9921 1.9943 419.1278 419.7014 0.0858 -1.0000 -1.0000 0326631 1582574646.20 151.5091 60.0016 32.0000 1.9919 1.9941 419.0484 419.6220 0.0859 -1.0000 -1.0000 0326710 1582574646.30 151.5091 60.0016 32.0000 1.9920 1.9943 418.9935 419.5675 0.0860 -1.0000 -1.0000 0326772 1582574646.40 151.5091 60.0016 32.0000 1.9918 1.9940 419.2887 419.8636 0.0860 -1.0000 -1.0000 0326835 1582574646.50 151.5091 60.0016 32.0000 1.9925 1.9947 419.1922 419.7665 0.0859 -1.0000 -1.0000 0326897 1582574646.60 151.5410 60.0016 32.0000 1.9926 1.9948 419.2511 419.8254 0.0860 -1.0000 -1.0000 0326960 1582574646.70 151.5410 60.0016 32.0000 1.9922 1.9945 419.0697 419.6451 0.0861 -1.0000 -1.0000 0327038 1582574646.80 151.5410 60.0016 32.0000 1.9918 1.9941 419.2474 419.8217 0.0860 -1.0000 -1.0000 0327100 1582574646.90 151.5410 60.0016 32.0000 1.9914 1.9937 419.2299 419.8051 0.0861 -1.0000 -1.0000 0327756 1582574647.00 151.5410 60.0016 32.0000 1.9923 1.9946 419.1205 419.6968 0.0865 -1.0000 -1.0000 0327835 1582574647.10 151.5202 60.0016 32.0000 1.9924 1.9947 419.0441 419.6218 0.0863 -1.0000 -1.0000 0327897 1582574647.20 151.5013 60.0016 32.0000 1.9918 1.9941 419.0342 419.6087 0.0860 -1.0000 -1.0000 0327960 1582574647.30 151.5013 60.0016 32.0000 1.9918 1.9941 419.1316 419.7077 0.0863 -1.0000 -1.0000 0328038 1582574647.40 151.5013 60.0016 32.0000 1.9920 1.9942 419.1605 419.7388 0.0866 -1.0000 -1.0000 0328100 1582574647.50 151.5013 60.0016 32.0000 1.9924 1.9947 419.0650 419.6446 0.0868 -1.0000 -1.0000 0328178 1582574647.60 151.5013 60.0016 32.0000 1.9918 1.9941 419.1284 419.7075 0.0866 -1.0000 -1.0000 0328241 1582574647.70 151.5618 60.0016 32.0000 1.9918 1.9941 419.2210 419.7971 0.0861 -1.0000 -1.0000 0328303 1582574647.80 151.5618 60.0016 32.0000 1.9918 1.9941 419.2274 419.8020 0.0860 -1.0000 -1.0000 0328381 1582574647.90 151.5618 60.0016 32.0000 1.9929 1.9952 419.0608 419.6365 0.0863 -1.0000 -1.0000 0328444 1582574648.00 151.5618 60.0016 32.0000 1.9920 1.9942 419.1719 419.7486 0.0863 -1.0000 -1.0000 0328507 1582574648.10 151.5618 60.0016 32.0000 1.9913 1.9935 419.2531 419.8278 0.0860 -1.0000 -1.0000 0328585 1582574648.20 151.5167 60.0016 32.0000 1.9916 1.9938 419.1577 419.7324 0.0861 -1.0000 -1.0000 0328647 1582574648.30 151.5143 60.0016 32.0000 1.9923 1.9945 419.0847 419.6606 0.0862 -1.0000 -1.0000 0328710 1582574648.40 151.5143 60.0016 32.0000 1.9929 1.9951 419.0161 419.5918 0.0862 -1.0000 -1.0000 0328850 1582574648.50 151.5143 60.0016 32.0000 1.9921 1.9944 419.1549 419.7332 0.0867 -1.0000 -1.0000 0328913 1582574648.60 151.5143 60.0016 32.0000 1.9918 1.9941 419.2045 419.7863 0.0872 -1.0000 -1.0000 0328975 1582574648.70 151.5143 60.0016 32.0000 1.9921 1.9944 419.1400 419.7219 0.0869 -1.0000 -1.0000 0329054 1582574648.80 151.5143 60.0016 32.0000 1.9923 1.9945 419.0230 419.5996 0.0862 -1.0000 -1.0000 0329116 1582574648.90 151.5143 60.0016 32.0000 1.9915 1.9938 419.0637 419.6384 0.0860 -1.0000 -1.0000 0329179 1582574649.00 151.5143 60.0016 32.0000 1.9914 1.9936 419.1881 419.7627 0.0860 -1.0000 -1.0000 0329507 1582574649.10 151.5143 60.0016 32.0000 1.9920 1.9943 419.1452 419.7225 0.0866 -1.0000 -1.0000 0329569 1582574649.20 151.5143 60.0016 32.0000 1.9924 1.9946 419.0303 419.6101 0.0868 -1.0000 -1.0000 0329631 1582574649.30 151.5143 60.0016 32.0000 1.9922 1.9945 419.0425 419.6216 0.0865 -1.0000 -1.0000 0329710 1582574649.40 151.4978 60.0016 32.0000 1.9914 1.9936 419.2385 419.8175 0.0866 -1.0000 -1.0000 0329850 1582574649.50 151.4884 60.0016 32.0000 1.9916 1.9939 419.1959 419.7742 0.0865 -1.0000 -1.0000 0329991 1582574649.60 151.4884 60.0016 32.0000 1.9932 1.9954 419.1197 419.6955 0.0860 -1.0000 -1.0000 0330053 1582574649.70 151.4884 60.0016 32.0000 1.9925 1.9947 418.9795 419.5523 0.0857 -1.0000 -1.0000 0330116 1582574649.80 151.4884 60.0016 32.0000 1.9927 1.9949 419.0850 419.6577 0.0857 -1.0000 -1.0000 0330194 1582574649.90 151.4884 60.0016 32.0000 1.9924 1.9946 419.2485 419.8219 0.0859 -1.0000 -1.0000 0330241 1582574650.00 151.4884 60.0016 32.0000 1.9921 1.9944 419.2617 419.8350 0.0857 -1.0000 -1.0000 0330491 1582574650.10 151.4621 60.0017 32.0000 1.9922 1.9944 419.0121 419.5863 0.0860 -1.0000 -1.0000 0330553 1582574650.20 151.4621 60.0017 32.0000 1.9919 1.9941 419.3071 419.8820 0.0860 -1.0000 -1.0000 0330616 1582574650.30 151.4621 60.0017 32.0000 1.9923 1.9945 419.3091 419.8835 0.0860 -1.0000 -1.0000 0330678 1582574650.40 151.4621 60.0017 32.0000 1.9920 1.9943 419.2319 419.8056 0.0858 -1.0000 -1.0000 0330757 1582574650.50 151.4621 60.0017 32.0000 1.9924 1.9946 419.1570 419.7295 0.0855 -1.0000 -1.0000 0330819 1582574650.60 151.4694 60.0017 32.0000 1.9919 1.9942 419.1629 419.7348 0.0856 -1.0000 -1.0000 0330881 1582574650.70 151.4700 60.0017 32.0000 1.9914 1.9937 419.3007 419.8729 0.0856 -1.0000 -1.0000 0330960 1582574650.80 151.4700 60.0017 32.0000 1.9927 1.9949 419.2564 419.8284 0.0856 -1.0000 -1.0000 0331022 1582574650.90 151.4700 60.0017 32.0000 1.9931 1.9953 418.9581 419.5306 0.0856 -1.0000 -1.0000 0331131 1582574651.00 151.4700 60.0017 32.0000 1.9922 1.9945 419.0284 419.5996 0.0857 -1.0000 -1.0000 0331210 1582574651.10 151.4718 60.0017 32.0000 1.9923 1.9945 419.1021 419.6762 0.0860 -1.0000 -1.0000 0331475 1582574651.20 151.5194 60.0017 32.0000 1.9917 1.9939 419.3207 419.8963 0.0861 -1.0000 -1.0000 0331538 1582574651.30 151.5194 60.0017 32.0000 1.9922 1.9944 419.1650 419.7414 0.0863 -1.0000 -1.0000 0331616 1582574651.40 151.5194 60.0017 32.0000 1.9930 1.9953 419.0381 419.6161 0.0867 -1.0000 -1.0000 0331678 1582574651.50 151.5194 60.0017 32.0000 1.9925 1.9948 419.2280 419.8110 0.0874 -1.0000 -1.0000 0331756 1582574651.60 151.5194 60.0017 32.0000 1.9927 1.9950 419.2545 419.8378 0.0872 -1.0000 -1.0000 0331819 1582574651.70 151.5790 60.0017 32.0000 1.9932 1.9955 419.1203 419.6990 0.0865 -1.0000 -1.0000 0331881 1582574651.80 151.5810 60.0017 32.0000 1.9923 1.9946 418.9589 419.5347 0.0862 -1.0000 -1.0000 0331944 1582574651.90 151.5810 60.0017 32.0000 1.9925 1.9947 418.9841 419.5575 0.0858 -1.0000 -1.0000 0332006 1582574652.00 151.5810 60.0017 32.0000 1.9927 1.9949 419.1365 419.7097 0.0857 -1.0000 -1.0000 0332069 1582574652.10 151.5810 60.0017 32.0000 1.9912 1.9934 419.2065 419.7793 0.0857 -1.0000 -1.0000 0332819 1582574652.20 151.5810 60.0017 32.0000 1.9927 1.9949 419.0572 419.6297 0.0856 -1.0000 -1.0000 0332897 1582574652.30 151.5810 60.0017 32.0000 1.9932 1.9954 419.0474 419.6186 0.0855 -1.0000 -1.0000 0332991 1582574652.40 151.5058 60.0017 32.0000 1.9921 1.9943 419.0607 419.6326 0.0856 -1.0000 -1.0000 0333054 1582574652.50 151.5058 60.0017 32.0000 1.9919 1.9941 419.1777 419.7497 0.0856 -1.0000 -1.0000 0333116 1582574652.60 151.5058 60.0017 32.0000 1.9921 1.9944 419.1392 419.7099 0.0855 -1.0000 -1.0000 0333179 1582574652.70 151.5058 60.0017 32.0000 1.9919 1.9941 419.0770 419.6488 0.0856 -1.0000 -1.0000 0333257 1582574652.80 151.5058 60.0017 32.0000 1.9920 1.9942 419.0724 419.6447 0.0857 -1.0000 -1.0000 0333397 1582574652.90 151.4889 60.0017 32.0000 1.9913 1.9935 419.1228 419.6960 0.0859 -1.0000 -1.0000 0333475 1582574653.00 151.4373 60.0017 32.0000 1.9912 1.9935 419.2240 419.7983 0.0859 -1.0000 -1.0000 0333554 1582574653.10 151.4373 60.0017 32.0000 1.9910 1.9932 419.1232 419.6986 0.0863 -1.0000 -1.0000 0333616 1582574653.20 151.4373 60.0017 32.0000 1.9915 1.9938 419.0864 419.6676 0.0871 -1.0000 -1.0000 0333678 1582574653.30 151.4373 60.0017 32.0000 1.9923 1.9945 419.0067 419.5886 0.0870 -1.0000 -1.0000 0333756 1582574653.40 151.4373 60.0017 32.0000 1.9916 1.9938 419.1620 419.7409 0.0865 -1.0000 -1.0000 0333819 1582574653.50 151.4296 60.0017 32.0000 1.9907 1.9930 419.2623 419.8386 0.0862 -1.0000 -1.0000 0333881 1582574653.60 151.4008 60.0017 32.0000 1.9915 1.9938 419.1019 419.6779 0.0862 -1.0000 -1.0000 0333960 1582574653.70 151.4008 60.0017 32.0000 1.9928 1.9950 418.9767 419.5519 0.0861 -1.0000 -1.0000 0334241 1582574653.80 151.4008 60.0017 32.0000 1.9924 1.9947 418.9218 419.4960 0.0860 -1.0000 -1.0000 0334335 1582574653.90 151.4008 60.0017 32.0000 1.9926 1.9949 419.2349 419.8091 0.0858 -1.0000 -1.0000 0334397 1582574654.00 151.4008 60.0017 32.0000 1.9925 1.9948 419.2912 419.8648 0.0858 -1.0000 -1.0000 0334460 1582574654.10 151.4008 60.0017 32.0000 1.9931 1.9954 419.1564 419.7309 0.0861 -1.0000 -1.0000 0334538 1582574654.20 151.4008 60.0017 32.0000 1.9931 1.9954 419.0237 419.6021 0.0867 -1.0000 -1.0000 0334600 1582574654.30 151.4008 60.0017 32.0000 1.9926 1.9949 419.0665 419.6480 0.0871 -1.0000 -1.0000 0334663 1582574654.40 151.4008 60.0017 32.0000 1.9913 1.9936 419.2428 419.8235 0.0868 -1.0000 -1.0000 0334741 1582574654.50 151.4008 60.0017 32.0000 1.9905 1.9927 419.1877 419.7664 0.0866 -1.0000 -1.0000 0334804 1582574654.60 151.4008 60.0017 32.0000 1.9919 1.9942 419.2787 419.8557 0.0862 -1.0000 -1.0000 0334866 1582574654.70 151.4008 60.0017 32.0000 1.9925 1.9947 419.1528 419.7298 0.0863 -1.0000 -1.0000 0334944 1582574654.80 151.4831 60.0011 32.0000 1.9921 1.9944 419.2259 419.8006 0.0860 -1.0000 -1.0000 0335007 1582574654.90 151.4831 60.0011 32.0000 1.9918 1.9941 419.3596 419.9349 0.0860 -1.0000 -1.0000 0335069 1582574655.00 151.4831 60.0011 32.0000 1.9924 1.9947 419.2057 419.7805 0.0860 -1.0000 -1.0000 0335131 1582574655.10 151.4831 60.0011 32.0000 1.9930 1.9953 419.0575 419.6340 0.0864 -1.0000 -1.0000 0335194 1582574655.20 151.4831 60.0011 32.0000 1.9929 1.9951 419.1289 419.7076 0.0867 -1.0000 -1.0000 0335257 1582574655.30 151.4831 60.0011 32.0000 1.9928 1.9951 419.2671 419.8466 0.0867 -1.0000 -1.0000 0335366 1582574655.40 151.5528 60.0011 32.0000 1.9920 1.9943 419.1505 419.7309 0.0869 -1.0000 -1.0000 0335428 1582574655.50 151.5964 60.0011 32.0000 1.9932 1.9955 419.1536 419.7351 0.0870 -1.0000 -1.0000 0335507 1582574655.60 151.5964 60.0011 32.0000 1.9932 1.9954 418.9844 419.5643 0.0867 -1.0000 -1.0000 0335569 1582574655.70 151.5964 60.0011 32.0000 1.9926 1.9949 419.1587 419.7364 0.0863 -1.0000 -1.0000 0335741 1582574655.80 151.5964 60.0011 32.0000 1.9920 1.9942 419.2919 419.8669 0.0861 -1.0000 -1.0000 0335819 1582574655.90 151.5863 60.0011 32.0000 1.9921 1.9943 419.1405 419.7156 0.0860 -1.0000 -1.0000 0335881 1582574656.00 151.5129 60.0011 32.0000 1.9930 1.9953 418.9781 419.5535 0.0863 -1.0000 -1.0000 0335944 1582574656.10 151.5129 60.0011 32.0000 1.9923 1.9945 419.0183 419.5948 0.0863 -1.0000 -1.0000 0336006 1582574656.20 151.5129 60.0011 32.0000 1.9920 1.9943 419.0687 419.6452 0.0862 -1.0000 -1.0000 0336850 1582574656.30 151.5129 60.0011 32.0000 1.9922 1.9945 419.2425 419.8182 0.0862 -1.0000 -1.0000 0336913 1582574656.40 151.5129 60.0011 32.0000 1.9919 1.9941 419.1265 419.7000 0.0857 -1.0000 -1.0000 0336975 1582574656.50 151.5129 60.0011 32.0000 1.9930 1.9953 419.0950 419.6673 0.0858 -1.0000 -1.0000 0337054 1582574656.60 151.5180 60.0011 32.0000 1.9926 1.9948 419.0534 419.6281 0.0861 -1.0000 -1.0000 0337116 1582574656.70 151.5180 60.0011 32.0000 1.9925 1.9947 419.0958 419.6704 0.0859 -1.0000 -1.0000 0337179 1582574656.80 151.5180 60.0011 32.0000 1.9921 1.9944 419.1999 419.7732 0.0858 -1.0000 -1.0000 0337241 1582574656.90 151.5180 60.0011 32.0000 1.9918 1.9940 419.2265 419.8009 0.0860 -1.0000 -1.0000 0337319 1582574657.00 151.5180 60.0011 32.0000 1.9920 1.9943 419.1388 419.7118 0.0857 -1.0000 -1.0000 0337397 1582574657.10 151.5180 60.0011 32.0000 1.9918 1.9940 419.1313 419.7041 0.0858 -1.0000 -1.0000 0337460 1582574657.20 151.5180 60.0011 32.0000 1.9919 1.9941 419.2914 419.8651 0.0858 -1.0000 -1.0000 0337522 1582574657.30 151.5180 60.0011 32.0000 1.9922 1.9944 419.1432 419.7174 0.0860 -1.0000 -1.0000 0337600 1582574657.40 151.5180 60.0011 32.0000 1.9930 1.9952 419.0839 419.6586 0.0861 -1.0000 -1.0000 0337663 1582574657.50 151.5180 60.0011 32.0000 1.9924 1.9946 419.0820 419.6570 0.0861 -1.0000 -1.0000 0337741 1582574657.60 151.5162 60.0011 32.0000 1.9919 1.9942 419.2016 419.7768 0.0860 -1.0000 -1.0000 0337803 1582574657.70 151.4588 60.0011 32.0000 1.9919 1.9942 419.2347 419.8094 0.0860 -1.0000 -1.0000 0337866 1582574657.80 151.4588 60.0011 32.0000 1.9929 1.9951 419.1949 419.7672 0.0857 -1.0000 -1.0000 0337960 1582574657.90 151.4588 60.0011 32.0000 1.9932 1.9955 419.1015 419.6754 0.0860 -1.0000 -1.0000 0338022 1582574658.00 151.4588 60.0011 32.0000 1.9911 1.9934 419.2422 419.8182 0.0862 -1.0000 -1.0000 0338179 1582574658.10 151.4588 60.0011 32.0000 1.9914 1.9936 419.1977 419.7736 0.0862 -1.0000 -1.0000 0338257 1582574658.20 151.4486 60.0011 32.0000 1.9919 1.9942 419.0869 419.6644 0.0865 -1.0000 -1.0000 0338319 1582574658.30 151.4486 60.0011 32.0000 1.9919 1.9942 419.1663 419.7446 0.0866 -1.0000 -1.0000 0339163 1582574658.40 151.4486 60.0011 32.0000 1.9922 1.9944 419.2531 419.8322 0.0866 -1.0000 -1.0000 0339241 1582574658.50 151.4486 60.0011 32.0000 1.9925 1.9947 419.1932 419.7706 0.0863 -1.0000 -1.0000 0339304 1582574658.60 151.4486 60.0011 32.0000 1.9933 1.9955 419.1875 419.7638 0.0863 -1.0000 -1.0000 0339366 1582574658.70 151.4425 60.0011 32.0000 1.9926 1.9948 419.1198 419.6971 0.0864 -1.0000 -1.0000 0339444 1582574658.80 151.4379 60.0011 32.0000 1.9919 1.9941 419.2900 419.8669 0.0863 -1.0000 -1.0000 0339507 1582574658.90 151.4379 60.0011 32.0000 1.9918 1.9940 419.2168 419.7931 0.0862 -1.0000 -1.0000 0339585 1582574659.00 151.4379 60.0011 32.0000 1.9922 1.9944 419.0785 419.6536 0.0860 -1.0000 -1.0000 0339647 1582574659.10 151.4379 60.0011 32.0000 1.9925 1.9948 418.9955 419.5702 0.0861 -1.0000 -1.0000 0339710 1582574659.20 151.4379 60.0011 32.0000 1.9930 1.9953 419.0702 419.6479 0.0865 -1.0000 -1.0000 0339772 1582574659.30 151.4861 60.0011 32.0000 1.9921 1.9944 419.2248 419.8030 0.0866 -1.0000 -1.0000 0339850 1582574659.40 151.4861 60.0011 32.0000 1.9920 1.9943 419.0796 419.6574 0.0864 -1.0000 -1.0000 0339913 1582574659.50 151.4861 60.0011 32.0000 1.9928 1.9950 419.0674 419.6443 0.0864 -1.0000 -1.0000 0339991 1582574659.60 151.4861 60.0011 32.0000 1.9920 1.9943 419.1318 419.7096 0.0865 -1.0000 -1.0000 0340054 1582574659.70 151.4861 60.0011 32.0000 1.9915 1.9938 419.1566 419.7348 0.0867 -1.0000 -1.0000 0340116 1582574659.80 151.4877 60.0011 32.0000 1.9927 1.9950 419.0426 419.6202 0.0865 -1.0000 -1.0000 0340194 1582574659.90 151.5098 60.0015 32.0000 1.9935 1.9957 418.9351 419.5152 0.0870 -1.0000 -1.0000 0340257 1582574660.00 151.5098 60.0015 32.0000 1.9927 1.9950 419.0356 419.6181 0.0872 -1.0000 -1.0000 0340319 1582574660.10 151.5098 60.0015 32.0000 1.9920 1.9943 419.0789 419.6595 0.0868 -1.0000 -1.0000 0340381 1582574660.20 151.5098 60.0015 32.0000 1.9924 1.9947 419.2498 419.8305 0.0869 -1.0000 -1.0000 0340444 1582574660.30 151.5098 60.0015 32.0000 1.9924 1.9947 419.0532 419.6341 0.0869 -1.0000 -1.0000 0340507 1582574660.40 151.5098 60.0015 32.0000 1.9927 1.9949 419.0463 419.6260 0.0867 -1.0000 -1.0000 0340585 1582574660.50 151.5476 60.0015 32.0000 1.9930 1.9953 419.1560 419.7360 0.0868 -1.0000 -1.0000 0340647 1582574660.60 151.5476 60.0015 32.0000 1.9920 1.9943 419.0977 419.6766 0.0865 -1.0000 -1.0000 0340710 1582574660.70 151.5476 60.0015 32.0000 1.9923 1.9946 418.9603 419.5366 0.0863 -1.0000 -1.0000 0340788 1582574660.80 151.5476 60.0015 32.0000 1.9925 1.9948 419.0304 419.6062 0.0861 -1.0000 -1.0000 0341538 1582574660.90 151.5476 60.0015 32.0000 1.9922 1.9945 419.1935 419.7700 0.0864 -1.0000 -1.0000 0341600 1582574661.00 151.5527 60.0015 32.0000 1.9929 1.9952 419.1979 419.7768 0.0867 -1.0000 -1.0000 0341663 1582574661.10 151.5993 60.0015 32.0000 1.9931 1.9953 419.0204 419.6011 0.0870 -1.0000 -1.0000 0341725 1582574661.20 151.5993 60.0015 32.0000 1.9928 1.9950 419.0145 419.5959 0.0870 -1.0000 -1.0000 0341788 1582574661.30 151.5993 60.0015 32.0000 1.9919 1.9941 419.0048 419.5840 0.0866 -1.0000 -1.0000 0341866 1582574661.40 151.5993 60.0015 32.0000 1.9925 1.9947 419.2575 419.8355 0.0865 -1.0000 -1.0000 0341928 1582574661.50 151.5993 60.0015 32.0000 1.9925 1.9948 419.1201 419.6987 0.0866 -1.0000 -1.0000 0342006 1582574661.60 151.5993 60.0015 32.0000 1.9923 1.9946 418.9604 419.5399 0.0868 -1.0000 -1.0000 0342069 1582574661.70 151.5993 60.0015 32.0000 1.9927 1.9950 419.0338 419.6138 0.0869 -1.0000 -1.0000 0342131 1582574661.80 151.5993 60.0015 32.0000 1.9920 1.9943 419.2039 419.7843 0.0868 -1.0000 -1.0000 0342210 1582574661.90 151.5993 60.0015 32.0000 1.9924 1.9947 419.0716 419.6518 0.0869 -1.0000 -1.0000 0342272 1582574662.00 151.5993 60.0015 32.0000 1.9921 1.9944 419.0200 419.5975 0.0863 -1.0000 -1.0000 0342335 1582574662.10 151.5993 60.0015 32.0000 1.9926 1.9948 418.9670 419.5414 0.0860 -1.0000 -1.0000 0342413 1582574662.20 151.4669 60.0015 32.0000 1.9915 1.9937 419.1637 419.7399 0.0863 -1.0000 -1.0000 0342475 1582574662.30 151.4669 60.0015 32.0000 1.9919 1.9942 419.2092 419.7840 0.0862 -1.0000 -1.0000 0342538 1582574662.40 151.4669 60.0015 32.0000 1.9905 1.9928 419.1360 419.7132 0.0863 -1.0000 -1.0000 0342600 1582574662.50 151.4669 60.0015 32.0000 1.9927 1.9949 418.9845 419.5598 0.0861 -1.0000 -1.0000 0342663 1582574662.60 151.4669 60.0015 32.0000 1.9922 1.9944 418.9866 419.5621 0.0862 -1.0000 -1.0000 0342725 1582574662.70 151.4793 60.0015 32.0000 1.9918 1.9940 419.0331 419.6099 0.0863 -1.0000 -1.0000 0342804 1582574662.80 151.4942 60.0015 32.0000 1.9913 1.9935 419.1437 419.7206 0.0864 -1.0000 -1.0000 0342866 1582574662.90 151.4942 60.0015 32.0000 1.9923 1.9946 419.0332 419.6102 0.0864 -1.0000 -1.0000 0342991 1582574663.00 151.4942 60.0015 32.0000 1.9930 1.9953 418.9926 419.5696 0.0864 -1.0000 -1.0000 0343069 1582574663.10 151.4942 60.0015 32.0000 1.9923 1.9945 418.9768 419.5553 0.0867 -1.0000 -1.0000 0343116 1582574663.20 151.4873 60.0015 32.0000 1.9919 1.9942 419.0227 419.6035 0.0871 -1.0000 -1.0000 0343194 1582574663.30 151.4383 60.0015 32.0000 1.9918 1.9940 419.1115 419.6943 0.0871 -1.0000 -1.0000 0343256 1582574663.40 151.4383 60.0015 32.0000 1.9926 1.9949 419.0526 419.6329 0.0869 -1.0000 -1.0000 0344100 1582574663.50 151.4383 60.0015 32.0000 1.9934 1.9956 418.9155 419.4949 0.0867 -1.0000 -1.0000 0344178 1582574663.60 151.4383 60.0015 32.0000 1.9920 1.9943 419.0575 419.6349 0.0864 -1.0000 -1.0000 0344256 1582574663.70 151.4383 60.0015 32.0000 1.9920 1.9942 419.1576 419.7350 0.0865 -1.0000 -1.0000 0344319 1582574663.80 151.4383 60.0015 32.0000 1.9916 1.9939 419.0951 419.6759 0.0871 -1.0000 -1.0000 0344381 1582574663.90 151.4359 60.0015 32.0000 1.9923 1.9945 418.9066 419.4862 0.0868 -1.0000 -1.0000 0344444 1582574664.00 151.4359 60.0015 32.0000 1.9930 1.9952 419.0638 419.6440 0.0868 -1.0000 -1.0000 0344506 1582574664.10 151.4359 60.0015 32.0000 1.9921 1.9944 419.1930 419.7724 0.0866 -1.0000 -1.0000 0344585 1582574664.20 151.4359 60.0015 32.0000 1.9922 1.9945 419.0198 419.5980 0.0865 -1.0000 -1.0000 0344647 1582574664.30 151.4359 60.0015 32.0000 1.9931 1.9953 418.9137 419.4901 0.0862 -1.0000 -1.0000 0344725 1582574664.40 151.4359 60.0015 32.0000 1.9923 1.9946 419.0618 419.6367 0.0860 -1.0000 -1.0000 0344788 1582574664.50 151.4359 60.0015 32.0000 1.9919 1.9941 419.1633 419.7371 0.0859 -1.0000 -1.0000 0344850 1582574664.60 151.4359 60.0015 32.0000 1.9918 1.9940 419.1320 419.7055 0.0858 -1.0000 -1.0000 0344913 1582574664.70 151.4359 60.0015 32.0000 1.9930 1.9952 418.9586 419.5312 0.0857 -1.0000 -1.0000 0344991 1582574664.80 151.4359 60.0015 32.0000 1.9935 1.9957 418.9846 419.5569 0.0857 -1.0000 -1.0000 0345054 1582574664.90 151.4359 60.0015 32.0000 1.9916 1.9938 419.1338 419.7089 0.0862 -1.0000 -1.0000 0345741 1582574665.00 151.5078 60.0003 32.0000 1.9920 1.9943 419.2608 419.8388 0.0865 -1.0000 -1.0000 0345819 1582574665.10 151.5078 60.0003 32.0000 1.9920 1.9942 418.9844 419.5626 0.0865 -1.0000 -1.0000 0345881 1582574665.20 151.5078 60.0003 32.0000 1.9927 1.9949 419.0408 419.6180 0.0864 -1.0000 -1.0000 0345944 1582574665.30 151.5078 60.0003 32.0000 1.9915 1.9937 419.0960 419.6732 0.0864 -1.0000 -1.0000 0346006 1582574665.40 151.5078 60.0003 32.0000 1.9922 1.9945 419.1372 419.7143 0.0865 -1.0000 -1.0000 0346069 1582574665.50 151.5446 60.0003 32.0000 1.9927 1.9950 419.0016 419.5807 0.0868 -1.0000 -1.0000 0346147 1582574665.60 151.5446 60.0003 32.0000 1.9924 1.9946 418.9840 419.5659 0.0873 -1.0000 -1.0000 0346210 1582574665.70 151.5446 60.0003 32.0000 1.9923 1.9946 419.0691 419.6517 0.0871 -1.0000 -1.0000 0346272 1582574665.80 151.5446 60.0003 32.0000 1.9919 1.9942 419.1123 419.6919 0.0867 -1.0000 -1.0000 0346350 1582574665.90 151.5446 60.0003 32.0000 1.9916 1.9938 419.1480 419.7249 0.0863 -1.0000 -1.0000 0346413 1582574666.00 151.5397 60.0003 32.0000 1.9926 1.9948 418.9471 419.5243 0.0864 -1.0000 -1.0000 0346491 1582574666.10 151.5293 60.0003 32.0000 1.9937 1.9960 418.9724 419.5482 0.0861 -1.0000 -1.0000 0346553 1582574666.20 151.5293 60.0003 32.0000 1.9920 1.9942 419.0905 419.6646 0.0859 -1.0000 -1.0000 0346616 1582574666.30 151.5293 60.0003 32.0000 1.9914 1.9936 419.0989 419.6740 0.0861 -1.0000 -1.0000 0346678 1582574666.40 151.5293 60.0003 32.0000 1.9922 1.9945 418.9863 419.5614 0.0861 -1.0000 -1.0000 0346757 1582574666.50 151.5293 60.0003 32.0000 1.9930 1.9952 418.9831 419.5581 0.0861 -1.0000 -1.0000 0346819 1582574666.60 151.5214 60.0003 32.0000 1.9930 1.9953 419.2024 419.7762 0.0858 -1.0000 -1.0000 0346881 1582574666.70 151.4502 60.0003 32.0000 1.9925 1.9947 419.1724 419.7458 0.0858 -1.0000 -1.0000 0346960 1582574666.80 151.4502 60.0003 32.0000 1.9920 1.9943 419.0903 419.6639 0.0859 -1.0000 -1.0000 0347022 1582574666.90 151.4502 60.0003 32.0000 1.9927 1.9950 418.9425 419.5176 0.0862 -1.0000 -1.0000 0347085 1582574667.00 151.4502 60.0003 32.0000 1.9929 1.9952 418.9676 419.5427 0.0860 -1.0000 -1.0000 0347163 1582574667.10 151.4502 60.0003 32.0000 1.9925 1.9947 419.1135 419.6877 0.0860 -1.0000 -1.0000 0347225 1582574667.20 151.4502 60.0003 32.0000 1.9922 1.9944 419.1538 419.7294 0.0862 -1.0000 -1.0000 0347288 1582574667.30 151.4827 60.0003 32.0000 1.9926 1.9949 419.1214 419.6988 0.0864 -1.0000 -1.0000 0347350 1582574667.40 151.4827 60.0003 32.0000 1.9931 1.9953 418.9951 419.5724 0.0865 -1.0000 -1.0000 0347413 1582574667.50 151.4827 60.0003 32.0000 1.9926 1.9949 419.0340 419.6144 0.0871 -1.0000 -1.0000 0347756 1582574667.60 151.4827 60.0003 32.0000 1.9926 1.9949 419.0179 419.5999 0.0870 -1.0000 -1.0000 0347819 1582574667.70 151.4827 60.0003 32.0000 1.9934 1.9956 418.9258 419.5083 0.0872 -1.0000 -1.0000 0347881 1582574667.80 151.5013 60.0003 32.0000 1.9931 1.9954 419.0086 419.5897 0.0869 -1.0000 -1.0000 0347944 1582574667.90 151.5415 60.0003 32.0000 1.9928 1.9950 419.1557 419.7352 0.0866 -1.0000 -1.0000 0348022 1582574668.00 151.5415 60.0003 32.0000 1.9926 1.9948 419.0626 419.6411 0.0866 -1.0000 -1.0000 0348319 1582574668.10 151.5415 60.0003 32.0000 1.9932 1.9955 418.9753 419.5538 0.0867 -1.0000 -1.0000 0348397 1582574668.20 151.5415 60.0003 32.0000 1.9923 1.9945 418.9722 419.5510 0.0866 -1.0000 -1.0000 0348460 1582574668.30 151.5415 60.0003 32.0000 1.9929 1.9952 419.1613 419.7401 0.0867 -1.0000 -1.0000 0348522 1582574668.40 151.5506 60.0003 32.0000 1.9924 1.9947 419.1983 419.7804 0.0871 -1.0000 -1.0000 0348600 1582574668.50 151.5537 60.0003 32.0000 1.9936 1.9959 419.0222 419.6028 0.0869 -1.0000 -1.0000 0348663 1582574668.60 151.5537 60.0003 32.0000 1.9927 1.9950 418.9407 419.5209 0.0868 -1.0000 -1.0000 0348991 1582574668.70 151.5537 60.0003 32.0000 1.9922 1.9944 419.1463 419.7262 0.0868 -1.0000 -1.0000 0349069 1582574668.80 151.5537 60.0003 32.0000 1.9923 1.9946 419.1469 419.7263 0.0867 -1.0000 -1.0000 0349131 1582574668.90 151.5537 60.0003 32.0000 1.9928 1.9951 419.0096 419.5890 0.0869 -1.0000 -1.0000 0349194 1582574669.00 151.5537 60.0003 32.0000 1.9926 1.9949 418.9744 419.5557 0.0872 -1.0000 -1.0000 0349257 1582574669.10 151.5537 60.0003 32.0000 1.9918 1.9941 419.1657 419.7470 0.0870 -1.0000 -1.0000 0349335 1582574669.20 151.5616 60.0003 32.0000 1.9921 1.9944 419.1740 419.7546 0.0867 -1.0000 -1.0000 0349507 1582574669.30 151.5625 60.0003 32.0000 1.9925 1.9948 419.0938 419.6727 0.0867 -1.0000 -1.0000 0349585 1582574669.40 151.5625 60.0003 32.0000 1.9935 1.9958 419.0160 419.5943 0.0865 -1.0000 -1.0000 0349647 1582574669.50 151.5446 60.0003 32.0000 1.9930 1.9952 419.0754 419.6530 0.0864 -1.0000 -1.0000 0349725 1582574669.60 151.5221 60.0003 32.0000 1.9916 1.9939 419.1656 419.7427 0.0863 -1.0000 -1.0000 0349788 1582574669.70 151.5221 60.0003 32.0000 1.9925 1.9947 419.1109 419.6875 0.0863 -1.0000 -1.0000 0349850 1582574669.80 151.5221 60.0003 32.0000 1.9931 1.9953 419.0566 419.6346 0.0865 -1.0000 -1.0000 0349913 1582574669.90 151.5221 60.0003 32.0000 1.9923 1.9945 419.0333 419.6107 0.0865 -1.0000 -1.0000 0349991 1582574670.00 151.5221 60.0003 32.0000 1.9920 1.9942 419.2397 419.8187 0.0866 -1.0000 -1.0000 0350053 1582574670.10 151.5281 60.0002 32.0000 1.9920 1.9943 419.1598 419.7383 0.0866 -1.0000 -1.0000 0350600 1582574670.20 151.5284 60.0002 32.0000 1.9930 1.9952 419.0431 419.6222 0.0868 -1.0000 -1.0000 0350741 1582574670.30 151.5284 60.0002 32.0000 1.9927 1.9950 419.0283 419.6080 0.0868 -1.0000 -1.0000 0350819 1582574670.40 151.5284 60.0002 32.0000 1.9924 1.9946 419.1189 419.6990 0.0869 -1.0000 -1.0000 0350881 1582574670.50 151.5284 60.0002 32.0000 1.9918 1.9941 419.2419 419.8232 0.0870 -1.0000 -1.0000 0350944 1582574670.60 151.5284 60.0002 32.0000 1.9933 1.9955 419.0482 419.6287 0.0868 -1.0000 -1.0000 0351007 1582574670.70 151.5284 60.0002 32.0000 1.9931 1.9953 418.9916 419.5709 0.0867 -1.0000 -1.0000 0351085 1582574670.80 151.5284 60.0002 32.0000 1.9925 1.9947 419.0485 419.6267 0.0865 -1.0000 -1.0000 0351147 1582574670.90 151.4762 60.0002 32.0000 1.9929 1.9952 419.2589 419.8363 0.0864 -1.0000 -1.0000 0351210 1582574671.00 151.4698 60.0002 32.0000 1.9931 1.9954 419.1654 419.7435 0.0866 -1.0000 -1.0000 0351288 1582574671.10 151.4698 60.0002 32.0000 1.9924 1.9947 419.0412 419.6210 0.0869 -1.0000 -1.0000 0351350 1582574671.20 151.4698 60.0002 32.0000 1.9920 1.9943 419.1293 419.7140 0.0875 -1.0000 -1.0000 0351413 1582574671.30 151.4698 60.0002 32.0000 1.9919 1.9942 419.1817 419.7650 0.0871 -1.0000 -1.0000 0351475 1582574671.40 151.4698 60.0002 32.0000 1.9928 1.9951 419.0807 419.6603 0.0867 -1.0000 -1.0000 0351538 1582574671.50 151.5413 60.0002 32.0000 1.9926 1.9949 419.0357 419.6165 0.0870 -1.0000 -1.0000 0351616 1582574671.60 151.5413 60.0002 32.0000 1.9923 1.9946 419.1259 419.7071 0.0868 -1.0000 -1.0000 0351819 1582574671.70 151.5413 60.0002 32.0000 1.9920 1.9942 419.2283 419.8069 0.0866 -1.0000 -1.0000 0351881 1582574671.80 151.5413 60.0002 32.0000 1.9928 1.9951 419.1041 419.6822 0.0865 -1.0000 -1.0000 0351960 1582574671.90 151.5413 60.0002 32.0000 1.9934 1.9957 418.9571 419.5354 0.0865 -1.0000 -1.0000 0352022 1582574672.00 151.5413 60.0002 32.0000 1.9928 1.9950 418.9548 419.5317 0.0863 -1.0000 -1.0000 0352085 1582574672.10 151.5413 60.0002 32.0000 1.9922 1.9945 419.0189 419.5952 0.0863 -1.0000 -1.0000 0352272 1582574672.20 151.5413 60.0002 32.0000 1.9922 1.9945 419.0978 419.6755 0.0865 -1.0000 -1.0000 0352335 1582574672.30 151.5413 60.0002 32.0000 1.9928 1.9951 418.9700 419.5484 0.0867 -1.0000 -1.0000 0352397 1582574672.40 151.5413 60.0002 32.0000 1.9926 1.9949 418.9638 419.5447 0.0871 -1.0000 -1.0000 0352475 1582574672.50 151.5413 60.0002 32.0000 1.9917 1.9940 419.0885 419.6716 0.0873 -1.0000 -1.0000 0352538 1582574672.60 151.6079 60.0002 32.0000 1.9914 1.9937 419.2068 419.7889 0.0870 -1.0000 -1.0000 0353007 1582574672.70 151.6079 60.0002 32.0000 1.9931 1.9954 419.0454 419.6265 0.0871 -1.0000 -1.0000 0353085 1582574672.80 151.6079 60.0002 32.0000 1.9932 1.9955 419.0252 419.6073 0.0872 -1.0000 -1.0000 0353147 1582574672.90 151.6079 60.0002 32.0000 1.9923 1.9946 419.0468 419.6290 0.0871 -1.0000 -1.0000 0353210 1582574673.00 151.6079 60.0002 32.0000 1.9920 1.9943 419.1777 419.7585 0.0868 -1.0000 -1.0000 0353288 1582574673.10 151.6079 60.0002 32.0000 1.9919 1.9942 419.1633 419.7452 0.0873 -1.0000 -1.0000 0353350 1582574673.20 151.4612 60.0002 32.0000 1.9925 1.9948 419.0594 419.6455 0.0878 -1.0000 -1.0000 0353772 1582574673.30 151.4612 60.0002 32.0000 1.9921 1.9944 419.0423 419.6298 0.0878 -1.0000 -1.0000 0353850 1582574673.40 151.4612 60.0002 32.0000 1.9917 1.9940 419.1320 419.7168 0.0874 -1.0000 -1.0000 0353913 1582574673.50 151.4612 60.0002 32.0000 1.9917 1.9940 418.9729 419.5563 0.0873 -1.0000 -1.0000 0353991 1582574673.60 151.4612 60.0002 32.0000 1.9928 1.9951 418.8746 419.4560 0.0872 -1.0000 -1.0000 0354053 1582574673.70 151.4612 60.0002 32.0000 1.9915 1.9938 419.0086 419.5925 0.0876 -1.0000 -1.0000 0354116 1582574673.80 151.4612 60.0002 32.0000 1.9916 1.9939 419.1375 419.7209 0.0872 -1.0000 -1.0000 0354178 1582574673.90 151.4908 60.0002 32.0000 1.9922 1.9945 419.1537 419.7348 0.0869 -1.0000 -1.0000 0354241 1582574674.00 151.4908 60.0002 32.0000 1.9929 1.9952 419.0521 419.6318 0.0867 -1.0000 -1.0000 0354303 1582574674.10 151.4908 60.0002 32.0000 1.9931 1.9954 419.0204 419.5991 0.0866 -1.0000 -1.0000 0354428 1582574674.20 151.4908 60.0002 32.0000 1.9922 1.9945 419.1811 419.7584 0.0865 -1.0000 -1.0000 0354506 1582574674.30 151.4490 60.0002 32.0000 1.9922 1.9945 419.1959 419.7757 0.0867 -1.0000 -1.0000 0354569 1582574674.40 151.4490 60.0002 32.0000 1.9923 1.9946 419.1342 419.7125 0.0865 -1.0000 -1.0000 0354631 1582574674.50 151.4490 60.0002 32.0000 1.9926 1.9948 419.0842 419.6629 0.0867 -1.0000 -1.0000 0354694 1582574674.60 151.4490 60.0002 32.0000 1.9921 1.9943 419.1903 419.7704 0.0868 -1.0000 -1.0000 0354757 1582574674.70 151.4490 60.0002 32.0000 1.9928 1.9950 419.0778 419.6568 0.0867 -1.0000 -1.0000 0355304 1582574674.80 151.5116 60.0001 32.0000 1.9927 1.9949 419.0858 419.6647 0.0864 -1.0000 -1.0000 0355366 1582574674.90 151.5272 60.0001 32.0000 1.9926 1.9949 419.0722 419.6490 0.0863 -1.0000 -1.0000 0355491 1582574675.00 151.5272 60.0001 32.0000 1.9920 1.9943 419.1384 419.7157 0.0864 -1.0000 -1.0000 0355554 1582574675.10 151.5272 60.0001 32.0000 1.9917 1.9939 419.2334 419.8122 0.0867 -1.0000 -1.0000 0355616 1582574675.20 151.5272 60.0001 32.0000 1.9929 1.9952 419.0501 419.6293 0.0867 -1.0000 -1.0000 0355678 1582574675.30 151.5295 60.0001 32.0000 1.9933 1.9955 418.9802 419.5592 0.0867 -1.0000 -1.0000 0355756 1582574675.40 151.5533 60.0001 32.0000 1.9924 1.9947 419.0253 419.6053 0.0868 -1.0000 -1.0000 0355819 1582574675.50 151.5533 60.0001 32.0000 1.9923 1.9945 419.1490 419.7269 0.0864 -1.0000 -1.0000 0355897 1582574675.60 151.5533 60.0001 32.0000 1.9919 1.9941 419.2195 419.7966 0.0863 -1.0000 -1.0000 0355960 1582574675.70 151.5533 60.0001 32.0000 1.9926 1.9948 418.9676 419.5442 0.0865 -1.0000 -1.0000 0356022 1582574675.80 151.5533 60.0001 32.0000 1.9919 1.9942 418.9444 419.5231 0.0867 -1.0000 -1.0000 0356100 1582574675.90 151.5454 60.0001 32.0000 1.9923 1.9946 419.1666 419.7464 0.0868 -1.0000 -1.0000 0356147 1582574676.00 151.5395 60.0001 32.0000 1.9923 1.9946 419.1164 419.6985 0.0871 -1.0000 -1.0000 0356210 1582574676.10 151.5395 60.0001 32.0000 1.9928 1.9950 419.0090 419.5926 0.0874 -1.0000 -1.0000 0356288 1582574676.20 151.5395 60.0001 32.0000 1.9924 1.9947 418.9602 419.5410 0.0868 -1.0000 -1.0000 0356350 1582574676.30 151.5395 60.0001 32.0000 1.9919 1.9942 418.9862 419.5630 0.0863 -1.0000 -1.0000 0356741 1582574676.40 151.5395 60.0001 32.0000 1.9914 1.9937 419.0280 419.6042 0.0863 -1.0000 -1.0000 0356819 1582574676.50 151.5128 60.0001 32.0000 1.9927 1.9949 418.9910 419.5674 0.0863 -1.0000 -1.0000 0356881 1582574676.60 151.5128 60.0001 32.0000 1.9934 1.9957 418.8762 419.4514 0.0861 -1.0000 -1.0000 0356944 1582574676.70 151.5128 60.0001 32.0000 1.9932 1.9955 419.0029 419.5779 0.0860 -1.0000 -1.0000 0357022 1582574676.80 151.5128 60.0001 32.0000 1.9925 1.9948 419.1287 419.7043 0.0863 -1.0000 -1.0000 0357241 1582574676.90 151.5128 60.0001 32.0000 1.9927 1.9949 418.9963 419.5707 0.0859 -1.0000 -1.0000 0357335 1582574677.00 151.4698 60.0001 32.0000 1.9932 1.9954 418.9098 419.4844 0.0860 -1.0000 -1.0000 0357413 1582574677.10 151.4698 60.0001 32.0000 1.9930 1.9952 418.9640 419.5386 0.0862 -1.0000 -1.0000 0357475 1582574677.20 151.4698 60.0001 32.0000 1.9923 1.9946 419.1077 419.6837 0.0863 -1.0000 -1.0000 0357538 1582574677.30 151.4698 60.0001 32.0000 1.9928 1.9950 419.0023 419.5783 0.0862 -1.0000 -1.0000 0357600 1582574677.40 151.4698 60.0001 32.0000 1.9940 1.9962 418.9338 419.5098 0.0863 -1.0000 -1.0000 0357663 1582574677.50 151.4698 60.0001 32.0000 1.9925 1.9948 419.0190 419.5957 0.0863 -1.0000 -1.0000 0357741 1582574677.60 151.4895 60.0001 32.0000 1.9922 1.9944 419.1443 419.7203 0.0862 -1.0000 -1.0000 0357803 1582574677.70 151.4895 60.0001 32.0000 1.9925 1.9948 419.0456 419.6213 0.0863 -1.0000 -1.0000 0357866 1582574677.80 151.4895 60.0001 32.0000 1.9932 1.9954 418.9849 419.5615 0.0863 -1.0000 -1.0000 0358085 1582574677.90 151.4895 60.0001 32.0000 1.9922 1.9944 419.0905 419.6666 0.0862 -1.0000 -1.0000 0358147 1582574678.00 151.4895 60.0001 32.0000 1.9928 1.9951 419.0641 419.6406 0.0863 -1.0000 -1.0000 0358210 1582574678.10 151.5374 60.0001 32.0000 1.9935 1.9958 419.0783 419.6551 0.0863 -1.0000 -1.0000 0358288 1582574678.20 151.5374 60.0001 32.0000 1.9926 1.9949 418.9596 419.5351 0.0862 -1.0000 -1.0000 0358350 1582574678.30 151.5374 60.0001 32.0000 1.9918 1.9940 419.1101 419.6864 0.0865 -1.0000 -1.0000 0358600 1582574678.40 151.5374 60.0001 32.0000 1.9918 1.9941 419.3185 419.8960 0.0863 -1.0000 -1.0000 0358663 1582574678.50 151.5374 60.0001 32.0000 1.9926 1.9949 419.0539 419.6302 0.0863 -1.0000 -1.0000 0358725 1582574678.60 151.5363 60.0001 32.0000 1.9928 1.9950 418.9931 419.5717 0.0867 -1.0000 -1.0000 0358788 1582574678.70 151.5280 60.0001 32.0000 1.9924 1.9947 419.0114 419.5900 0.0867 -1.0000 -1.0000 0358866 1582574678.80 151.5280 60.0001 32.0000 1.9917 1.9940 419.2267 419.8065 0.0867 -1.0000 -1.0000 0358991 1582574678.90 151.5280 60.0001 32.0000 1.9923 1.9945 419.1487 419.7271 0.0865 -1.0000 -1.0000 0359054 1582574679.00 151.5280 60.0001 32.0000 1.9928 1.9951 418.9698 419.5457 0.0862 -1.0000 -1.0000 0359131 1582574679.10 151.5280 60.0001 32.0000 1.9927 1.9949 418.9628 419.5382 0.0862 -1.0000 -1.0000 0359194 1582574679.20 151.5134 60.0001 32.0000 1.9925 1.9948 419.1460 419.7228 0.0865 -1.0000 -1.0000 0359256 1582574679.30 151.5134 60.0001 32.0000 1.9920 1.9943 419.0145 419.5946 0.0869 -1.0000 -1.0000 0359585 1582574679.40 151.5134 60.0001 32.0000 1.9929 1.9952 419.0109 419.5914 0.0868 -1.0000 -1.0000 0359647 1582574679.50 151.5134 60.0001 32.0000 1.9922 1.9945 419.0573 419.6349 0.0864 -1.0000 -1.0000 0359725 1582574679.60 151.5134 60.0001 32.0000 1.9916 1.9939 419.2037 419.7817 0.0866 -1.0000 -1.0000 0359788 1582574679.70 151.4669 60.0004 32.0000 1.9920 1.9943 419.1333 419.7113 0.0865 -1.0000 -1.0000 0359850 1582574679.80 151.4669 60.0004 32.0000 1.9925 1.9948 418.9736 419.5491 0.0861 -1.0000 -1.0000 0400288 1582574679.90 151.4669 60.0004 32.0000 1.9923 1.9946 419.0724 419.6467 0.0859 -1.0000 -1.0000 0400350 1582574680.00 151.4669 60.0004 32.0000 1.9918 1.9940 419.1525 419.7271 0.0860 -1.0000 -1.0000 0400413 1582574680.10 151.4669 60.0004 32.0000 1.9923 1.9946 419.1896 419.7643 0.0860 -1.0000 -1.0000 0400475 1582574680.20 151.4625 60.0004 32.0000 1.9927 1.9949 419.1067 419.6827 0.0863 -1.0000 -1.0000 0400538 1582574680.30 151.4187 60.0004 32.0000 1.9926 1.9949 419.0498 419.6278 0.0866 -1.0000 -1.0000 0400803 1582574680.40 151.4187 60.0004 32.0000 1.9924 1.9947 419.1952 419.7758 0.0869 -1.0000 -1.0000 0400866 1582574680.50 151.4187 60.0004 32.0000 1.9926 1.9949 419.1121 419.6933 0.0869 -1.0000 -1.0000 0400928 1582574680.60 151.4187 60.0004 32.0000 1.9923 1.9946 419.0959 419.6750 0.0867 -1.0000 -1.0000 0400991 1582574680.70 151.4187 60.0004 32.0000 1.9919 1.9942 419.0087 419.5862 0.0864 -1.0000 -1.0000 0401069 1582574680.80 151.4937 60.0004 32.0000 1.9917 1.9940 419.1109 419.6891 0.0867 -1.0000 -1.0000 0401256 1582574680.90 151.4937 60.0004 32.0000 1.9915 1.9938 419.1906 419.7719 0.0869 -1.0000 -1.0000 0401319 1582574681.00 151.4937 60.0004 32.0000 1.9925 1.9948 419.0617 419.6406 0.0866 -1.0000 -1.0000 0401397 1582574681.10 151.4937 60.0004 32.0000 1.9928 1.9951 418.9564 419.5332 0.0863 -1.0000 -1.0000 0401460 1582574681.20 151.4937 60.0004 32.0000 1.9917 1.9940 419.0608 419.6376 0.0863 -1.0000 -1.0000 0401522 1582574681.30 151.5063 60.0004 32.0000 1.9917 1.9940 419.1015 419.6790 0.0865 -1.0000 -1.0000 0401585 1582574681.40 151.5161 60.0004 32.0000 1.9916 1.9939 419.1965 419.7753 0.0867 -1.0000 -1.0000 0401835 1582574681.50 151.5161 60.0004 32.0000 1.9929 1.9952 419.0100 419.5916 0.0872 -1.0000 -1.0000 0401913 1582574681.60 151.5161 60.0004 32.0000 1.9922 1.9945 419.0451 419.6298 0.0876 -1.0000 -1.0000 0401960 1582574681.70 151.5161 60.0004 32.0000 1.9918 1.9941 419.2363 419.8190 0.0871 -1.0000 -1.0000 0402022 1582574681.80 151.5161 60.0004 32.0000 1.9917 1.9940 419.1030 419.6844 0.0870 -1.0000 -1.0000 0402100 1582574681.90 151.4513 60.0004 32.0000 1.9930 1.9953 418.9768 419.5578 0.0870 -1.0000 -1.0000 0402288 1582574682.00 151.4513 60.0004 32.0000 1.9919 1.9942 419.0415 419.6228 0.0870 -1.0000 -1.0000 0402350 1582574682.10 151.4513 60.0004 32.0000 1.9920 1.9942 419.1740 419.7531 0.0866 -1.0000 -1.0000 0402428 1582574682.20 151.4513 60.0004 32.0000 1.9914 1.9936 419.1381 419.7155 0.0865 -1.0000 -1.0000 0402491 1582574682.30 151.4513 60.0004 32.0000 1.9922 1.9945 419.0065 419.5848 0.0866 -1.0000 -1.0000 0402554 1582574682.40 151.4046 60.0004 32.0000 1.9926 1.9948 419.0154 419.5929 0.0865 -1.0000 -1.0000 0402819 1582574682.50 151.3906 60.0004 32.0000 1.9917 1.9940 419.1039 419.6842 0.0869 -1.0000 -1.0000 0402882 1582574682.60 151.3906 60.0004 32.0000 1.9915 1.9938 419.0969 419.6806 0.0876 -1.0000 -1.0000 0402944 1582574682.70 151.3906 60.0004 32.0000 1.9922 1.9945 418.9058 419.4917 0.0877 -1.0000 -1.0000 0403022 1582574682.80 151.3906 60.0004 32.0000 1.9920 1.9943 419.0299 419.6141 0.0874 -1.0000 -1.0000 0403085 1582574682.90 151.3906 60.0004 32.0000 1.9919 1.9942 419.0540 419.6378 0.0873 -1.0000 -1.0000 0403256 1582574683.00 151.4501 60.0004 32.0000 1.9915 1.9938 419.0001 419.5832 0.0873 -1.0000 -1.0000 0403335 1582574683.10 151.4501 60.0004 32.0000 1.9926 1.9948 418.9175 419.4994 0.0871 -1.0000 -1.0000 0403397 1582574683.20 151.4501 60.0004 32.0000 1.9926 1.9949 418.9295 419.5123 0.0872 -1.0000 -1.0000 0403460 1582574683.30 151.4501 60.0004 32.0000 1.9927 1.9950 418.9861 419.5665 0.0867 -1.0000 -1.0000 0403538 1582574683.40 151.4501 60.0004 32.0000 1.9917 1.9939 419.1787 419.7594 0.0869 -1.0000 -1.0000 0403756 1582574683.50 151.4577 60.0004 32.0000 1.9917 1.9940 419.1981 419.7785 0.0868 -1.0000 -1.0000 0403835 1582574683.60 151.4577 60.0004 32.0000 1.9936 1.9958 418.9710 419.5504 0.0868 -1.0000 -1.0000 0403897 1582574683.70 151.4577 60.0004 32.0000 1.9922 1.9944 419.0420 419.6213 0.0867 -1.0000 -1.0000 0403960 1582574683.80 151.4577 60.0004 32.0000 1.9921 1.9944 419.0846 419.6634 0.0866 -1.0000 -1.0000 0404022 1582574683.90 151.4577 60.0004 32.0000 1.9928 1.9951 419.0033 419.5812 0.0865 -1.0000 -1.0000 0404304 1582574684.00 151.4626 60.0004 32.0000 1.9934 1.9956 418.9919 419.5707 0.0868 -1.0000 -1.0000 0404366 1582574684.10 151.4739 60.0004 32.0000 1.9922 1.9945 419.0724 419.6547 0.0873 -1.0000 -1.0000 0404444 1582574684.20 151.4739 60.0004 32.0000 1.9914 1.9937 419.1010 419.6884 0.0880 -1.0000 -1.0000 0404506 1582574684.30 151.4739 60.0004 32.0000 1.9916 1.9939 419.0961 419.6847 0.0882 -1.0000 -1.0000 0404569 1582574684.40 151.4739 60.0004 32.0000 1.9924 1.9947 419.0276 419.6160 0.0880 -1.0000 -1.0000 0404804 1582574684.50 151.4739 60.0004 32.0000 1.9921 1.9944 418.9386 419.5292 0.0883 -1.0000 -1.0000 0404866 1582574684.60 151.5356 59.9999 32.0000 1.9923 1.9946 419.1937 419.7815 0.0879 -1.0000 -1.0000 0404944 1582574684.70 151.5356 59.9999 32.0000 1.9919 1.9942 419.1149 419.7011 0.0877 -1.0000 -1.0000 0405006 1582574684.80 151.5356 59.9999 32.0000 1.9917 1.9940 419.0179 419.6035 0.0877 -1.0000 -1.0000 0405069 1582574684.90 151.5356 59.9999 32.0000 1.9925 1.9948 418.9648 419.5511 0.0878 -1.0000 -1.0000 0405304 1582574685.00 151.5356 59.9999 32.0000 1.9916 1.9939 419.1807 419.7676 0.0878 -1.0000 -1.0000 0405366 1582574685.10 151.5356 59.9999 32.0000 1.9917 1.9940 419.0778 419.6628 0.0875 -1.0000 -1.0000 0405428 1582574685.20 151.4450 59.9999 32.0000 1.9926 1.9949 418.9837 419.5678 0.0875 -1.0000 -1.0000 0405491 1582574685.30 151.4450 59.9999 32.0000 1.9927 1.9950 419.0859 419.6705 0.0875 -1.0000 -1.0000 0405569 1582574685.40 151.4450 59.9999 32.0000 1.9916 1.9939 419.1251 419.7109 0.0878 -1.0000 -1.0000 0405631 1582574685.50 151.4450 59.9999 32.0000 1.9914 1.9937 419.0981 419.6862 0.0880 -1.0000 -1.0000 0405710 1582574685.60 151.4450 59.9999 32.0000 1.9922 1.9945 418.8863 419.4762 0.0883 -1.0000 -1.0000 0405772 1582574685.70 151.4438 59.9999 32.0000 1.9923 1.9946 418.9898 419.5795 0.0883 -1.0000 -1.0000 0405835 1582574685.80 151.4420 59.9999 32.0000 1.9917 1.9940 419.1655 419.7542 0.0880 -1.0000 -1.0000 0405897 1582574685.90 151.4420 59.9999 32.0000 1.9910 1.9933 419.2761 419.8612 0.0874 -1.0000 -1.0000 0405960 1582574686.00 151.4420 59.9999 32.0000 1.9912 1.9935 419.2172 419.7998 0.0871 -1.0000 -1.0000 0406788 1582574686.10 151.4420 59.9999 32.0000 1.9918 1.9941 419.0911 419.6736 0.0873 -1.0000 -1.0000 0406850 1582574686.20 151.4420 59.9999 32.0000 1.9917 1.9939 419.1170 419.7000 0.0873 -1.0000 -1.0000 0406928 1582574686.30 151.4378 59.9999 32.0000 1.9919 1.9942 419.2449 419.8304 0.0876 -1.0000 -1.0000 0406975 1582574686.40 151.4378 59.9999 32.0000 1.9927 1.9950 419.0869 419.6733 0.0878 -1.0000 -1.0000 0407053 1582574686.50 151.4378 59.9999 32.0000 1.9922 1.9945 418.9959 419.5823 0.0878 -1.0000 -1.0000 0407116 1582574686.60 151.4378 59.9999 32.0000 1.9923 1.9946 419.0212 419.6099 0.0882 -1.0000 -1.0000 0407179 1582574686.70 151.4378 59.9999 32.0000 1.9919 1.9942 419.2158 419.8057 0.0883 -1.0000 -1.0000 0407256 1582574686.80 151.4508 59.9999 32.0000 1.9920 1.9943 419.2107 419.7998 0.0881 -1.0000 -1.0000 0407319 1582574686.90 151.4518 59.9999 32.0000 1.9930 1.9953 419.0478 419.6347 0.0878 -1.0000 -1.0000 0407382 1582574687.00 151.4518 59.9999 32.0000 1.9926 1.9949 418.9715 419.5577 0.0878 -1.0000 -1.0000 0407444 1582574687.10 151.4518 59.9999 32.0000 1.9925 1.9948 419.0197 419.6064 0.0878 -1.0000 -1.0000 0407506 1582574687.20 151.4518 59.9999 32.0000 1.9925 1.9948 419.2341 419.8202 0.0877 -1.0000 -1.0000 0407569 1582574687.30 151.4518 59.9999 32.0000 1.9928 1.9951 419.0570 419.6419 0.0874 -1.0000 -1.0000 0407647 1582574687.40 151.4727 59.9999 32.0000 1.9927 1.9950 419.0020 419.5850 0.0874 -1.0000 -1.0000 0407725 1582574687.50 151.4727 59.9999 32.0000 1.9926 1.9948 419.0041 419.5885 0.0875 -1.0000 -1.0000 0407835 1582574687.60 151.4727 59.9999 32.0000 1.9922 1.9945 418.9961 419.5838 0.0884 -1.0000 -1.0000 0407897 1582574687.70 151.4727 59.9999 32.0000 1.9922 1.9945 418.9678 419.5596 0.0886 -1.0000 -1.0000 0407960 1582574687.80 151.4727 59.9999 32.0000 1.9923 1.9946 418.9438 419.5339 0.0882 -1.0000 -1.0000 0408038 1582574687.90 151.4727 59.9999 32.0000 1.9927 1.9950 419.0182 419.6048 0.0877 -1.0000 -1.0000 0408100 1582574688.00 151.4727 59.9999 32.0000 1.9923 1.9946 419.0993 419.6840 0.0876 -1.0000 -1.0000 0408850 1582574688.10 151.4727 59.9999 32.0000 1.9916 1.9939 419.1607 419.7458 0.0875 -1.0000 -1.0000 0408944 1582574688.20 151.4727 59.9999 32.0000 1.9926 1.9949 419.0648 419.6485 0.0874 -1.0000 -1.0000 0409022 1582574688.30 151.4727 59.9999 32.0000 1.9927 1.9950 419.0080 419.5913 0.0873 -1.0000 -1.0000 0409085 1582574688.40 151.4727 59.9999 32.0000 1.9922 1.9945 419.0573 419.6413 0.0876 -1.0000 -1.0000 0409163 1582574688.50 151.4813 59.9999 32.0000 1.9922 1.9945 419.1454 419.7345 0.0885 -1.0000 -1.0000 0409225 1582574688.60 151.4967 59.9999 32.0000 1.9931 1.9954 418.9529 419.5447 0.0886 -1.0000 -1.0000 0409288 1582574688.70 151.4967 59.9999 32.0000 1.9925 1.9949 418.9861 419.5739 0.0879 -1.0000 -1.0000 0409350 1582574688.80 151.4967 59.9999 32.0000 1.9915 1.9938 419.1112 419.6977 0.0876 -1.0000 -1.0000 0409413 1582574688.90 151.4967 59.9999 32.0000 1.9916 1.9939 419.1538 419.7400 0.0878 -1.0000 -1.0000 0409475 1582574689.00 151.4967 59.9999 32.0000 1.9922 1.9945 419.0136 419.5987 0.0875 -1.0000 -1.0000 0409554 1582574689.10 151.5586 59.9999 32.0000 1.9921 1.9944 418.9058 419.4893 0.0874 -1.0000 -1.0000 0409616 1582574689.20 151.5586 59.9999 32.0000 1.9933 1.9956 419.0042 419.5876 0.0873 -1.0000 -1.0000 0409678 1582574689.30 151.5586 59.9999 32.0000 1.9918 1.9941 419.2588 419.8427 0.0874 -1.0000 -1.0000 0409741 1582574689.40 151.5586 59.9999 32.0000 1.9918 1.9941 419.2449 419.8299 0.0876 -1.0000 -1.0000 0409803 1582574689.50 151.5586 59.9999 32.0000 1.9919 1.9942 419.0550 419.6403 0.0875 -1.0000 -1.0000 0409881 1582574689.60 151.5014 59.9999 32.0000 1.9923 1.9946 419.0474 419.6316 0.0874 -1.0000 -1.0000 0409944 1582574689.70 151.4808 59.9999 32.0000 1.9912 1.9935 419.2778 419.8624 0.0875 -1.0000 -1.0000 0410006 1582574689.80 151.4808 59.9999 32.0000 1.9925 1.9947 419.0300 419.6140 0.0874 -1.0000 -1.0000 0410085 1582574689.90 151.4808 59.9999 32.0000 1.9927 1.9950 419.0630 419.6462 0.0873 -1.0000 -1.0000 0410147 1582574690.00 151.4808 59.9999 32.0000 1.9922 1.9945 419.1036 419.6865 0.0872 -1.0000 -1.0000 0410210 1582574690.10 151.4808 59.9999 32.0000 1.9918 1.9941 419.1686 419.7507 0.0872 -1.0000 -1.0000 0410538 1582574690.20 151.4808 59.9999 32.0000 1.9924 1.9947 419.0634 419.6471 0.0874 -1.0000 -1.0000 0410600 1582574690.30 151.4808 59.9999 32.0000 1.9925 1.9948 418.9583 419.5411 0.0872 -1.0000 -1.0000 0410678 1582574690.40 151.4808 59.9999 32.0000 1.9911 1.9934 419.1472 419.7301 0.0873 -1.0000 -1.0000 0410756 1582574690.50 151.4808 59.9999 32.0000 1.9910 1.9933 419.1959 419.7784 0.0871 -1.0000 -1.0000 0410819 1582574690.60 151.4808 59.9999 32.0000 1.9914 1.9937 419.1504 419.7322 0.0870 -1.0000 -1.0000 0411006 1582574690.70 151.4808 59.9999 32.0000 1.9928 1.9951 418.9993 419.5798 0.0869 -1.0000 -1.0000 0411069 1582574690.80 151.4808 59.9999 32.0000 1.9919 1.9942 419.1248 419.7068 0.0872 -1.0000 -1.0000 0411131 1582574690.90 151.4280 59.9999 32.0000 1.9917 1.9939 419.1610 419.7445 0.0874 -1.0000 -1.0000 0411194 1582574691.00 151.4280 59.9999 32.0000 1.9922 1.9945 419.1145 419.7017 0.0881 -1.0000 -1.0000 0411272 1582574691.10 151.4280 59.9999 32.0000 1.9923 1.9946 418.9619 419.5538 0.0887 -1.0000 -1.0000 0411506 1582574691.20 151.4280 59.9999 32.0000 1.9918 1.9941 418.9237 419.5149 0.0885 -1.0000 -1.0000 0411569 1582574691.30 151.4280 59.9999 32.0000 1.9923 1.9946 419.2174 419.8072 0.0882 -1.0000 -1.0000 0411631 1582574691.40 151.4280 59.9999 32.0000 1.9921 1.9944 419.2765 419.8642 0.0878 -1.0000 -1.0000 0411710 1582574691.50 151.4281 59.9999 32.0000 1.9929 1.9952 419.1052 419.6894 0.0874 -1.0000 -1.0000 0411772 1582574691.60 151.4281 59.9999 32.0000 1.9935 1.9957 418.9193 419.5023 0.0872 -1.0000 -1.0000 0412006 1582574691.70 151.4281 59.9999 32.0000 1.9930 1.9953 419.0254 419.6072 0.0872 -1.0000 -1.0000 0412069 1582574691.80 151.4281 59.9999 32.0000 1.9914 1.9937 419.1412 419.7237 0.0872 -1.0000 -1.0000 0412131 1582574691.90 151.4281 59.9999 32.0000 1.9923 1.9945 419.1600 419.7444 0.0875 -1.0000 -1.0000 0412194 1582574692.00 151.4654 59.9999 32.0000 1.9920 1.9943 418.9789 419.5646 0.0877 -1.0000 -1.0000 0412256 1582574692.10 151.4719 59.9999 32.0000 1.9925 1.9948 419.0350 419.6205 0.0876 -1.0000 -1.0000 0412335 1582574692.20 151.4719 59.9999 32.0000 1.9920 1.9943 419.2730 419.8577 0.0875 -1.0000 -1.0000 0412397 1582574692.30 151.4719 59.9999 32.0000 1.9925 1.9948 419.1097 419.6970 0.0879 -1.0000 -1.0000 0412460 1582574692.40 151.4719 59.9999 32.0000 1.9928 1.9951 418.9969 419.5855 0.0881 -1.0000 -1.0000 0412538 1582574692.50 151.4723 59.9999 32.0000 1.9930 1.9953 419.1075 419.6953 0.0880 -1.0000 -1.0000 0412600 1582574692.60 151.4801 59.9999 32.0000 1.9923 1.9946 419.1179 419.7056 0.0880 -1.0000 -1.0000 0412663 1582574692.70 151.4801 59.9999 32.0000 1.9921 1.9944 419.1947 419.7831 0.0880 -1.0000 -1.0000 0413022 1582574692.80 151.4801 59.9999 32.0000 1.9923 1.9946 419.1389 419.7273 0.0881 -1.0000 -1.0000 0413085 1582574692.90 151.4801 59.9999 32.0000 1.9929 1.9952 419.0046 419.5918 0.0879 -1.0000 -1.0000 0413163 1582574693.00 151.4801 59.9999 32.0000 1.9926 1.9949 418.9745 419.5610 0.0878 -1.0000 -1.0000 0413241 1582574693.10 151.5320 59.9999 32.0000 1.9928 1.9951 419.1473 419.7349 0.0880 -1.0000 -1.0000 0413304 1582574693.20 151.5320 59.9999 32.0000 1.9933 1.9956 419.0472 419.6338 0.0878 -1.0000 -1.0000 0413366 1582574693.30 151.5320 59.9999 32.0000 1.9928 1.9951 418.9959 419.5818 0.0876 -1.0000 -1.0000 0413428 1582574693.40 151.5320 59.9999 32.0000 1.9928 1.9951 419.0085 419.5945 0.0877 -1.0000 -1.0000 0413491 1582574693.50 151.5320 59.9999 32.0000 1.9920 1.9943 419.1163 419.7055 0.0882 -1.0000 -1.0000 0413569 1582574693.60 151.5320 59.9999 32.0000 1.9915 1.9938 419.2377 419.8260 0.0880 -1.0000 -1.0000 0413631 1582574693.70 151.5503 59.9999 32.0000 1.9919 1.9942 419.2711 419.8581 0.0877 -1.0000 -1.0000 0413819 1582574693.80 151.5528 59.9999 32.0000 1.9926 1.9949 419.1454 419.7313 0.0877 -1.0000 -1.0000 0413897 1582574693.90 151.5528 59.9999 32.0000 1.9929 1.9952 418.9860 419.5724 0.0878 -1.0000 -1.0000 0413944 1582574694.00 151.5528 59.9999 32.0000 1.9923 1.9946 419.0757 419.6625 0.0879 -1.0000 -1.0000 0414022 1582574694.10 151.5528 59.9999 32.0000 1.9911 1.9934 419.1899 419.7778 0.0880 -1.0000 -1.0000 0414085 1582574694.20 151.5526 59.9999 32.0000 1.9906 1.9929 419.2036 419.7920 0.0880 -1.0000 -1.0000 0414319 1582574694.30 151.5503 59.9999 32.0000 1.9924 1.9947 419.0161 419.6042 0.0881 -1.0000 -1.0000 0414381 1582574694.40 151.5503 59.9999 32.0000 1.9917 1.9940 419.0664 419.6545 0.0880 -1.0000 -1.0000 0414460 1582574694.50 151.5503 59.9999 32.0000 1.9914 1.9937 419.1719 419.7594 0.0879 -1.0000 -1.0000 0414522 1582574694.60 151.5503 59.9999 32.0000 1.9922 1.9945 419.0943 419.6806 0.0878 -1.0000 -1.0000 0414585 1582574694.70 151.5503 59.9999 32.0000 1.9930 1.9952 418.9770 419.5620 0.0876 -1.0000 -1.0000 0415038 1582574694.80 151.5824 59.9996 32.0000 1.9920 1.9943 419.0043 419.5900 0.0878 -1.0000 -1.0000 0415100 1582574694.90 151.5824 59.9996 32.0000 1.9914 1.9937 419.1090 419.6965 0.0881 -1.0000 -1.0000 0415163 1582574695.00 151.5824 59.9996 32.0000 1.9917 1.9940 419.2426 419.8334 0.0884 -1.0000 -1.0000 0415225 1582574695.10 151.5824 59.9996 32.0000 1.9932 1.9956 419.1245 419.7156 0.0885 -1.0000 -1.0000 0415288 1582574695.20 151.5824 59.9996 32.0000 1.9927 1.9950 419.0237 419.6170 0.0887 -1.0000 -1.0000 0415350 1582574695.30 151.5824 59.9996 32.0000 1.9924 1.9948 418.9012 419.4908 0.0880 -1.0000 -1.0000 0415428 1582574695.40 151.5751 59.9996 32.0000 1.9924 1.9947 419.0453 419.6313 0.0877 -1.0000 -1.0000 0415491 1582574695.50 151.5751 59.9996 32.0000 1.9923 1.9946 419.1266 419.7118 0.0875 -1.0000 -1.0000 0415569 1582574695.60 151.5751 59.9996 32.0000 1.9924 1.9947 419.0613 419.6442 0.0873 -1.0000 -1.0000 0415631 1582574695.70 151.5751 59.9996 32.0000 1.9926 1.9948 418.9718 419.5551 0.0874 -1.0000 -1.0000 0415803 1582574695.80 151.5751 59.9996 32.0000 1.9918 1.9941 419.1363 419.7208 0.0875 -1.0000 -1.0000 0415881 1582574695.90 151.5751 59.9996 32.0000 1.9918 1.9941 419.1793 419.7647 0.0875 -1.0000 -1.0000 0415944 1582574696.00 151.5751 59.9996 32.0000 1.9916 1.9939 419.0854 419.6680 0.0873 -1.0000 -1.0000 0416006 1582574696.10 151.5751 59.9996 32.0000 1.9929 1.9951 418.9731 419.5557 0.0872 -1.0000 -1.0000 0416085 1582574696.20 151.5670 59.9996 32.0000 1.9923 1.9946 419.0659 419.6491 0.0874 -1.0000 -1.0000 0416147 1582574696.30 151.5457 59.9996 32.0000 1.9920 1.9943 419.1482 419.7359 0.0881 -1.0000 -1.0000 0416272 1582574696.40 151.5457 59.9996 32.0000 1.9917 1.9940 419.1593 419.7483 0.0881 -1.0000 -1.0000 0416350 1582574696.50 151.4418 59.9996 32.0000 1.9918 1.9941 419.1172 419.7060 0.0882 -1.0000 -1.0000 0416413 1582574696.60 151.4418 59.9996 32.0000 1.9920 1.9943 418.8707 419.4618 0.0884 -1.0000 -1.0000 0416475 1582574696.70 151.4418 59.9996 32.0000 1.9920 1.9943 419.0332 419.6233 0.0884 -1.0000 -1.0000 0416553 1582574696.80 151.4418 59.9996 32.0000 1.9919 1.9942 419.2051 419.7943 0.0880 -1.0000 -1.0000 0416772 1582574696.90 151.4418 59.9996 32.0000 1.9929 1.9952 419.0815 419.6717 0.0885 -1.0000 -1.0000 0416835 1582574697.00 151.4285 59.9996 32.0000 1.9934 1.9957 418.9278 419.5222 0.0891 -1.0000 -1.0000 0416913 1582574697.10 151.4174 59.9996 32.0000 1.9925 1.9948 419.0505 419.6446 0.0888 -1.0000 -1.0000 0417006 1582574697.20 151.4174 59.9996 32.0000 1.9916 1.9939 419.1313 419.7200 0.0880 -1.0000 -1.0000 0417069 1582574697.30 151.4174 59.9996 32.0000 1.9926 1.9949 419.0948 419.6830 0.0879 -1.0000 -1.0000 0417304 1582574697.40 151.4174 59.9996 32.0000 1.9929 1.9952 418.8999 419.4856 0.0877 -1.0000 -1.0000 0417366 1582574697.50 151.4174 59.9996 32.0000 1.9924 1.9947 419.0681 419.6536 0.0876 -1.0000 -1.0000 0417428 1582574697.60 151.4305 59.9996 32.0000 1.9919 1.9942 419.2112 419.7957 0.0875 -1.0000 -1.0000 0417491 1582574697.70 151.4312 59.9996 32.0000 1.9919 1.9942 419.1833 419.7685 0.0876 -1.0000 -1.0000 0417553 1582574697.80 151.4312 59.9996 32.0000 1.9928 1.9951 418.9538 419.5381 0.0874 -1.0000 -1.0000 0418022 1582574697.90 151.4312 59.9996 32.0000 1.9926 1.9949 418.9833 419.5661 0.0873 -1.0000 -1.0000 0418085 1582574698.00 151.4312 59.9996 32.0000 1.9918 1.9941 419.1547 419.7374 0.0872 -1.0000 -1.0000 0418147 1582574698.10 151.4312 59.9996 32.0000 1.9922 1.9945 419.0667 419.6494 0.0872 -1.0000 -1.0000 0418225 1582574698.20 151.4699 59.9996 32.0000 1.9927 1.9950 419.0049 419.5875 0.0872 -1.0000 -1.0000 0418288 1582574698.30 151.4699 59.9996 32.0000 1.9925 1.9948 419.0699 419.6521 0.0871 -1.0000 -1.0000 0418506 1582574698.40 151.4699 59.9996 32.0000 1.9918 1.9941 419.1070 419.6887 0.0870 -1.0000 -1.0000 0418585 1582574698.50 151.4699 59.9996 32.0000 1.9918 1.9941 419.1364 419.7175 0.0870 -1.0000 -1.0000 0418647 1582574698.60 151.4699 59.9996 32.0000 1.9921 1.9944 419.0778 419.6584 0.0869 -1.0000 -1.0000 0418710 1582574698.70 151.5309 59.9996 32.0000 1.9934 1.9956 418.9729 419.5542 0.0872 -1.0000 -1.0000 0418788 1582574698.80 151.5309 59.9996 32.0000 1.9926 1.9949 418.9478 419.5329 0.0877 -1.0000 -1.0000 0418850 1582574698.90 151.5309 59.9996 32.0000 1.9917 1.9940 419.1055 419.6940 0.0882 -1.0000 -1.0000 0419585 1582574699.00 151.5309 59.9996 32.0000 1.9916 1.9939 419.1140 419.7021 0.0880 -1.0000 -1.0000 0419647 1582574699.10 151.5309 59.9996 32.0000 1.9923 1.9946 419.1475 419.7353 0.0879 -1.0000 -1.0000 0419710 1582574699.20 151.5215 59.9996 32.0000 1.9926 1.9949 419.0014 419.5878 0.0877 -1.0000 -1.0000 0419772 1582574699.30 151.5519 59.9996 32.0000 1.9917 1.9940 419.1059 419.6891 0.0872 -1.0000 -1.0000 0419850 1582574699.40 151.5519 59.9996 32.0000 1.9914 1.9937 419.1734 419.7561 0.0873 -1.0000 -1.0000 0419913 1582574699.50 151.5519 59.9996 32.0000 1.9910 1.9933 419.1874 419.7716 0.0874 -1.0000 -1.0000 0419991 1582574699.60 151.5519 59.9996 32.0000 1.9924 1.9947 419.1123 419.6970 0.0875 -1.0000 -1.0000 0420053 1582574699.70 151.5519 59.9996 32.0000 1.9925 1.9948 419.0361 419.6212 0.0877 -1.0000 -1.0000 0420116 1582574699.80 151.5309 59.9997 32.0000 1.9923 1.9946 419.0376 419.6255 0.0881 -1.0000 -1.0000 0420178 1582574699.90 151.5180 59.9998 32.0000 1.9921 1.9944 419.2500 419.8414 0.0885 -1.0000 -1.0000 0420772 1582574700.00 151.5180 59.9998 32.0000 1.9923 1.9946 419.0999 419.6907 0.0883 -1.0000 -1.0000 0420835 1582574700.10 151.5180 59.9998 32.0000 1.9928 1.9951 418.8984 419.4864 0.0879 -1.0000 -1.0000 0420913 1582574700.20 151.5180 59.9998 32.0000 1.9919 1.9942 419.0119 419.5976 0.0876 -1.0000 -1.0000 0420975 1582574700.30 151.5164 59.9998 32.0000 1.9913 1.9936 419.1592 419.7463 0.0878 -1.0000 -1.0000 0421085 1582574700.40 151.4343 59.9998 32.0000 1.9916 1.9939 419.0444 419.6300 0.0875 -1.0000 -1.0000 0421147 1582574700.50 151.4343 59.9998 32.0000 1.9923 1.9946 418.9763 419.5616 0.0877 -1.0000 -1.0000 0421210 1582574700.60 151.4343 59.9998 32.0000 1.9923 1.9946 418.9048 419.4899 0.0876 -1.0000 -1.0000 0421272 1582574700.70 151.4343 59.9998 32.0000 1.9914 1.9937 419.0866 419.6716 0.0875 -1.0000 -1.0000 0421350 1582574700.80 151.4343 59.9998 32.0000 1.9915 1.9938 419.0616 419.6442 0.0871 -1.0000 -1.0000 0421413 1582574700.90 151.4343 59.9998 32.0000 1.9928 1.9951 418.9075 419.4888 0.0870 -1.0000 -1.0000 0421475 1582574701.00 151.4343 59.9998 32.0000 1.9922 1.9945 418.9546 419.5359 0.0871 -1.0000 -1.0000 0421553 1582574701.10 151.4343 59.9998 32.0000 1.9924 1.9946 419.0239 419.6067 0.0872 -1.0000 -1.0000 0421616 1582574701.20 151.4343 59.9998 32.0000 1.9919 1.9942 419.0786 419.6619 0.0874 -1.0000 -1.0000 0421678 1582574701.30 151.4343 59.9998 32.0000 1.9925 1.9948 419.0028 419.5850 0.0871 -1.0000 -1.0000 0421741 1582574701.40 151.4551 59.9998 32.0000 1.9934 1.9956 418.9785 419.5593 0.0869 -1.0000 -1.0000 0421803 1582574701.50 151.5125 59.9998 32.0000 1.9930 1.9953 419.0659 419.6457 0.0867 -1.0000 -1.0000 0421881 1582574701.60 151.5780 59.9998 32.0000 1.9915 1.9938 419.2083 419.7880 0.0868 -1.0000 -1.0000 0421944 1582574701.70 151.5780 59.9998 32.0000 1.9921 1.9944 419.1882 419.7698 0.0871 -1.0000 -1.0000 0422006 1582574701.80 151.5780 59.9998 32.0000 1.9932 1.9955 419.0629 419.6448 0.0871 -1.0000 -1.0000 0422085 1582574701.90 151.5780 59.9998 32.0000 1.9932 1.9955 418.9718 419.5531 0.0870 -1.0000 -1.0000 0422538 1582574702.00 151.5780 59.9998 32.0000 1.9928 1.9951 419.0913 419.6717 0.0868 -1.0000 -1.0000 0422600 1582574702.10 151.5780 59.9998 32.0000 1.9924 1.9946 419.2537 419.8336 0.0868 -1.0000 -1.0000 0422678 1582574702.20 151.5780 59.9998 32.0000 1.9927 1.9950 419.2493 419.8295 0.0868 -1.0000 -1.0000 0422741 1582574702.30 151.5780 59.9998 32.0000 1.9935 1.9958 419.1088 419.6891 0.0869 -1.0000 -1.0000 0422819 1582574702.40 151.5780 59.9998 32.0000 1.9931 1.9954 419.2005 419.7830 0.0871 -1.0000 -1.0000 0422881 1582574702.50 151.5780 59.9998 32.0000 1.9934 1.9956 419.2589 419.8402 0.0870 -1.0000 -1.0000 0422944 1582574702.60 151.5783 59.9998 32.0000 1.9927 1.9950 419.2382 419.8194 0.0870 -1.0000 -1.0000 0423006 1582574702.70 151.5793 59.9998 32.0000 1.9938 1.9961 419.1249 419.7081 0.0873 -1.0000 -1.0000 0423085 1582574702.80 151.5793 59.9998 32.0000 1.9932 1.9955 419.0075 419.5905 0.0872 -1.0000 -1.0000 0423147 1582574702.90 151.5793 59.9998 32.0000 1.9928 1.9951 419.0951 419.6767 0.0870 -1.0000 -1.0000 0423210 1582574703.00 151.5793 59.9998 32.0000 1.9926 1.9948 419.1742 419.7568 0.0872 -1.0000 -1.0000 0423350 1582574703.10 151.5793 59.9998 32.0000 1.9928 1.9950 419.2349 419.8189 0.0876 -1.0000 -1.0000 0423413 1582574703.20 151.6098 59.9998 32.0000 1.9938 1.9961 419.0178 419.6036 0.0876 -1.0000 -1.0000 0423475 1582574703.30 151.6098 59.9998 32.0000 1.9930 1.9953 419.1301 419.7157 0.0877 -1.0000 -1.0000 0423538 1582574703.40 151.6098 59.9998 32.0000 1.9922 1.9945 419.2393 419.8270 0.0878 -1.0000 -1.0000 0423600 1582574703.50 151.6098 59.9998 32.0000 1.9922 1.9944 419.0575 419.6423 0.0875 -1.0000 -1.0000 0423678 1582574703.60 151.6098 59.9998 32.0000 1.9928 1.9951 418.9232 419.5066 0.0873 -1.0000 -1.0000 0423741 1582574703.70 151.6098 59.9998 32.0000 1.9919 1.9942 419.0819 419.6641 0.0871 -1.0000 -1.0000 0423803 1582574703.80 151.6143 59.9998 32.0000 1.9916 1.9939 419.2311 419.8136 0.0871 -1.0000 -1.0000 0423881 1582574703.90 151.6166 59.9998 32.0000 1.9924 1.9947 419.0633 419.6479 0.0875 -1.0000 -1.0000 0423944 1582574704.00 151.6166 59.9998 32.0000 1.9932 1.9955 418.8095 419.3989 0.0885 -1.0000 -1.0000 0424038 1582574704.10 151.6166 59.9998 32.0000 1.9928 1.9951 418.8911 419.4828 0.0885 -1.0000 -1.0000 0424100 1582574704.20 151.6166 59.9998 32.0000 1.9929 1.9952 418.9589 419.5478 0.0881 -1.0000 -1.0000 0424163 1582574704.30 151.6166 59.9998 32.0000 1.9919 1.9942 419.1634 419.7483 0.0874 -1.0000 -1.0000 0424225 1582574704.40 151.6030 59.9998 32.0000 1.9926 1.9948 419.0956 419.6787 0.0871 -1.0000 -1.0000 0424303 1582574704.50 151.6030 59.9998 32.0000 1.9929 1.9952 418.8961 419.4784 0.0874 -1.0000 -1.0000 0424803 1582574704.60 151.6030 59.9998 32.0000 1.9926 1.9949 418.9109 419.4962 0.0876 -1.0000 -1.0000 0424866 1582574704.70 151.6030 59.9998 32.0000 1.9928 1.9951 419.1319 419.7155 0.0872 -1.0000 -1.0000 0424944 1582574704.80 151.6030 59.9998 32.0000 1.9927 1.9950 418.9957 419.5769 0.0870 -1.0000 -1.0000 0425006 1582574704.90 151.5962 60.0002 32.0000 1.9924 1.9947 418.9136 419.4947 0.0870 -1.0000 -1.0000 0425069 1582574705.00 151.5948 60.0002 32.0000 1.9925 1.9948 418.9910 419.5732 0.0871 -1.0000 -1.0000 0425819 1582574705.10 151.5948 60.0002 32.0000 1.9922 1.9945 419.1870 419.7710 0.0874 -1.0000 -1.0000 0425881 1582574705.20 151.5948 60.0002 32.0000 1.9923 1.9946 419.1433 419.7270 0.0872 -1.0000 -1.0000 0425944 1582574705.30 151.5948 60.0002 32.0000 1.9930 1.9952 418.9723 419.5539 0.0871 -1.0000 -1.0000 0426006 1582574705.40 151.5948 60.0002 32.0000 1.9929 1.9952 418.9202 419.5022 0.0871 -1.0000 -1.0000 0426085 1582574705.50 151.5948 60.0002 32.0000 1.9921 1.9944 418.9861 419.5674 0.0870 -1.0000 -1.0000 0426147 1582574705.60 151.5948 60.0002 32.0000 1.9923 1.9946 419.0888 419.6699 0.0869 -1.0000 -1.0000 0426210 1582574705.70 151.5948 60.0002 32.0000 1.9922 1.9945 419.1301 419.7090 0.0866 -1.0000 -1.0000 0426272 1582574705.80 151.5948 60.0002 32.0000 1.9926 1.9949 418.9212 419.5001 0.0867 -1.0000 -1.0000 0426350 1582574705.90 151.5948 60.0002 32.0000 1.9932 1.9955 418.9355 419.5142 0.0867 -1.0000 -1.0000 0426413 1582574706.00 151.4974 60.0002 32.0000 1.9930 1.9953 419.1073 419.6873 0.0869 -1.0000 -1.0000 0426475 1582574706.10 151.4974 60.0002 32.0000 1.9925 1.9948 419.1734 419.7557 0.0873 -1.0000 -1.0000 0426553 1582574706.20 151.4974 60.0002 32.0000 1.9930 1.9952 419.0063 419.5919 0.0878 -1.0000 -1.0000 0426616 1582574706.30 151.4974 60.0002 32.0000 1.9932 1.9955 418.9312 419.5177 0.0878 -1.0000 -1.0000 0426678 1582574706.40 151.4974 60.0002 32.0000 1.9927 1.9950 418.9578 419.5404 0.0871 -1.0000 -1.0000 0426803 1582574706.50 151.4969 60.0002 32.0000 1.9927 1.9949 419.1033 419.6839 0.0869 -1.0000 -1.0000 0426897 1582574706.60 151.4890 60.0002 32.0000 1.9921 1.9944 419.1272 419.7079 0.0869 -1.0000 -1.0000 0426960 1582574706.70 151.4890 60.0002 32.0000 1.9925 1.9947 419.1092 419.6901 0.0869 -1.0000 -1.0000 0427022 1582574706.80 151.4890 60.0002 32.0000 1.9928 1.9951 418.9100 419.4884 0.0866 -1.0000 -1.0000 0427085 1582574706.90 151.4336 60.0002 32.0000 1.9927 1.9950 419.0342 419.6099 0.0860 -1.0000 -1.0000 0427147 1582574707.00 151.4336 60.0002 32.0000 1.9923 1.9946 419.1438 419.7195 0.0862 -1.0000 -1.0000 0427225 1582574707.10 151.4336 60.0002 32.0000 1.9922 1.9945 419.1228 419.7002 0.0864 -1.0000 -1.0000 0427288 1582574707.20 151.4336 60.0002 32.0000 1.9929 1.9952 419.0839 419.6616 0.0865 -1.0000 -1.0000 0427350 1582574707.30 151.4336 60.0002 32.0000 1.9918 1.9940 419.0244 419.6016 0.0860 -1.0000 -1.0000 0427413 1582574707.40 151.4336 60.0002 32.0000 1.9922 1.9944 419.0206 419.5973 0.0863 -1.0000 -1.0000 0427491 1582574707.50 151.4336 60.0002 32.0000 1.9919 1.9942 419.1577 419.7333 0.0862 -1.0000 -1.0000 0427553 1582574707.60 151.4336 60.0002 32.0000 1.9921 1.9943 419.1490 419.7244 0.0861 -1.0000 -1.0000 0427772 1582574707.70 151.4454 60.0002 32.0000 1.9927 1.9949 419.0441 419.6195 0.0861 -1.0000 -1.0000 0427850 1582574707.80 151.4454 60.0002 32.0000 1.9932 1.9954 419.1134 419.6874 0.0860 -1.0000 -1.0000 0427913 1582574707.90 151.4454 60.0002 32.0000 1.9916 1.9939 419.1168 419.6920 0.0861 -1.0000 -1.0000 0427975 1582574708.00 151.4454 60.0002 32.0000 1.9926 1.9948 419.0693 419.6451 0.0862 -1.0000 -1.0000 0428053 1582574708.10 151.4454 60.0002 32.0000 1.9928 1.9951 418.9255 419.5034 0.0866 -1.0000 -1.0000 0428272 1582574708.20 151.4454 60.0002 32.0000 1.9919 1.9941 419.0464 419.6255 0.0867 -1.0000 -1.0000 0428335 1582574708.30 151.4454 60.0002 32.0000 1.9922 1.9945 419.0706 419.6500 0.0867 -1.0000 -1.0000 0428397 1582574708.40 151.5448 60.0002 32.0000 1.9929 1.9952 419.0326 419.6130 0.0869 -1.0000 -1.0000 0428475 1582574708.50 151.6242 60.0002 32.0000 1.9932 1.9954 419.0090 419.5908 0.0870 -1.0000 -1.0000 0428538 1582574708.60 151.6242 60.0002 32.0000 1.9922 1.9945 419.0738 419.6538 0.0869 -1.0000 -1.0000 0429381 1582574708.70 151.6242 60.0002 32.0000 1.9916 1.9939 419.1738 419.7556 0.0871 -1.0000 -1.0000 0429444 1582574708.80 151.6242 60.0002 32.0000 1.9924 1.9947 419.0987 419.6791 0.0869 -1.0000 -1.0000 0429506 1582574708.90 151.6048 60.0002 32.0000 1.9938 1.9961 419.0140 419.5938 0.0868 -1.0000 -1.0000 0429600 1582574709.00 151.6048 60.0002 32.0000 1.9934 1.9957 418.9778 419.5568 0.0867 -1.0000 -1.0000 0429678 1582574709.10 151.6048 60.0002 32.0000 1.9926 1.9948 419.0706 419.6479 0.0865 -1.0000 -1.0000 0429741 1582574709.20 151.6048 60.0002 32.0000 1.9923 1.9945 419.1613 419.7414 0.0869 -1.0000 -1.0000 0429803 1582574709.30 151.6048 60.0002 32.0000 1.9923 1.9946 419.0893 419.6716 0.0873 -1.0000 -1.0000 0429881 1582574709.40 151.6048 60.0002 32.0000 1.9927 1.9950 418.9409 419.5245 0.0874 -1.0000 -1.0000 0429944 1582574709.50 151.6048 60.0002 32.0000 1.9924 1.9947 419.0428 419.6247 0.0871 -1.0000 -1.0000 0430006 1582574709.60 151.6048 60.0002 32.0000 1.9920 1.9943 419.1500 419.7332 0.0875 -1.0000 -1.0000 0430069 1582574709.70 151.6048 60.0002 32.0000 1.9923 1.9946 419.0730 419.6589 0.0878 -1.0000 -1.0000 0430131 1582574709.80 151.6048 60.0002 32.0000 1.9924 1.9947 418.9173 419.5025 0.0874 -1.0000 -1.0000 0430210 1582574709.90 151.6048 60.0002 32.0000 1.9925 1.9947 418.8772 419.4566 0.0867 -1.0000 -1.0000 0430272 1582574710.00 151.6048 60.0002 32.0000 1.9921 1.9944 418.9663 419.5432 0.0863 -1.0000 -1.0000 0430350 1582574710.10 151.4500 59.9999 32.0000 1.9914 1.9936 419.0368 419.6129 0.0863 -1.0000 -1.0000 0430538 1582574710.20 151.4500 59.9999 32.0000 1.9918 1.9941 419.1376 419.7147 0.0864 -1.0000 -1.0000 0430600 1582574710.30 151.4500 59.9999 32.0000 1.9925 1.9947 418.9898 419.5659 0.0862 -1.0000 -1.0000 0430663 1582574710.40 151.4500 59.9999 32.0000 1.9930 1.9953 418.9461 419.5209 0.0860 -1.0000 -1.0000 0430725 1582574710.50 151.4500 59.9999 32.0000 1.9924 1.9947 419.2356 419.8103 0.0859 -1.0000 -1.0000 0430788 1582574710.60 151.4615 59.9999 32.0000 1.9915 1.9938 419.1231 419.6970 0.0859 -1.0000 -1.0000 0430850 1582574710.70 151.4681 59.9999 32.0000 1.9918 1.9940 419.0608 419.6352 0.0860 -1.0000 -1.0000 0431085 1582574710.80 151.4681 59.9999 32.0000 1.9926 1.9948 419.0465 419.6223 0.0863 -1.0000 -1.0000 0431147 1582574710.90 151.4681 59.9999 32.0000 1.9916 1.9939 419.0845 419.6619 0.0865 -1.0000 -1.0000 0431210 1582574711.00 151.4681 59.9999 32.0000 1.9922 1.9945 419.1785 419.7605 0.0873 -1.0000 -1.0000 0431288 1582574711.10 151.4681 59.9999 32.0000 1.9921 1.9944 419.1434 419.7316 0.0880 -1.0000 -1.0000 0431350 1582574711.20 151.4681 59.9999 32.0000 1.9937 1.9960 419.0131 419.6006 0.0879 -1.0000 -1.0000 0431413 1582574711.30 151.4681 59.9999 32.0000 1.9933 1.9956 418.9908 419.5787 0.0881 -1.0000 -1.0000 0431491 1582574711.40 151.4681 59.9999 32.0000 1.9922 1.9945 419.1604 419.7516 0.0885 -1.0000 -1.0000 0431553 1582574711.50 151.4681 59.9999 32.0000 1.9914 1.9937 419.1190 419.7102 0.0884 -1.0000 -1.0000 0431616 1582574711.60 151.4565 59.9999 32.0000 1.9928 1.9951 419.0402 419.6305 0.0884 -1.0000 -1.0000 0431678 1582574711.70 151.4223 59.9999 32.0000 1.9929 1.9953 419.0044 419.5948 0.0884 -1.0000 -1.0000 0432116 1582574711.80 151.4223 59.9999 32.0000 1.9922 1.9945 419.1208 419.7057 0.0874 -1.0000 -1.0000 0432178 1582574711.90 151.5078 59.9999 32.0000 1.9916 1.9939 419.1480 419.7290 0.0867 -1.0000 -1.0000 0432241 1582574712.00 151.5078 59.9999 32.0000 1.9935 1.9958 419.0602 419.6374 0.0864 -1.0000 -1.0000 0432303 1582574712.10 151.5078 59.9999 32.0000 1.9925 1.9948 419.0088 419.5841 0.0860 -1.0000 -1.0000 0432381 1582574712.20 151.5078 59.9999 32.0000 1.9922 1.9945 419.0904 419.6633 0.0859 -1.0000 -1.0000 0432444 1582574712.30 151.5078 59.9999 32.0000 1.9923 1.9945 419.1602 419.7355 0.0861 -1.0000 -1.0000 0432506 1582574712.40 151.4836 59.9999 32.0000 1.9923 1.9946 418.9953 419.5719 0.0864 -1.0000 -1.0000 0432585 1582574712.50 151.4836 59.9999 32.0000 1.9929 1.9952 418.9859 419.5632 0.0864 -1.0000 -1.0000 0432647 1582574712.60 151.4836 59.9999 32.0000 1.9919 1.9942 419.0614 419.6382 0.0864 -1.0000 -1.0000 0432710 1582574712.70 151.4836 59.9999 32.0000 1.9918 1.9940 419.1163 419.6952 0.0867 -1.0000 -1.0000 0433303 1582574712.80 151.4836 59.9999 32.0000 1.9919 1.9942 418.9908 419.5687 0.0864 -1.0000 -1.0000 0433366 1582574712.90 151.4862 59.9999 32.0000 1.9926 1.9948 418.8439 419.4190 0.0862 -1.0000 -1.0000 0433444 1582574713.00 151.5535 59.9999 32.0000 1.9933 1.9956 418.9644 419.5397 0.0861 -1.0000 -1.0000 0433506 1582574713.10 151.5535 59.9999 32.0000 1.9922 1.9944 419.0868 419.6617 0.0861 -1.0000 -1.0000 0433585 1582574713.20 151.5535 59.9999 32.0000 1.9916 1.9938 419.0613 419.6344 0.0857 -1.0000 -1.0000 0433647 1582574713.30 151.5535 59.9999 32.0000 1.9919 1.9941 419.0895 419.6614 0.0856 -1.0000 -1.0000 0433710 1582574713.40 151.5535 59.9999 32.0000 1.9931 1.9954 418.8654 419.4355 0.0853 -1.0000 -1.0000 0433772 1582574713.50 151.5568 59.9999 32.0000 1.9930 1.9953 419.0089 419.5801 0.0855 -1.0000 -1.0000 0433850 1582574713.60 151.5568 59.9999 32.0000 1.9917 1.9939 419.2549 419.8271 0.0858 -1.0000 -1.0000 0433913 1582574713.70 151.5568 59.9999 32.0000 1.9914 1.9937 419.1430 419.7184 0.0862 -1.0000 -1.0000 0433975 1582574713.80 151.5568 59.9999 32.0000 1.9920 1.9942 418.9901 419.5658 0.0862 -1.0000 -1.0000 0434053 1582574713.90 151.5552 59.9999 32.0000 1.9924 1.9947 418.9491 419.5255 0.0862 -1.0000 -1.0000 0434116 1582574714.00 151.5529 59.9999 32.0000 1.9919 1.9941 419.1585 419.7338 0.0860 -1.0000 -1.0000 0434178 1582574714.10 151.5318 60.0008 32.0000 1.9922 1.9945 419.0792 419.6528 0.0858 -1.0000 -1.0000 0434241 1582574714.20 151.5318 60.0008 32.0000 1.9921 1.9944 418.9226 419.4953 0.0858 -1.0000 -1.0000 0434303 1582574714.30 151.5318 60.0008 32.0000 1.9915 1.9938 419.0297 419.6029 0.0858 -1.0000 -1.0000 0434788 1582574714.40 151.5318 60.0008 32.0000 1.9917 1.9940 419.1204 419.6945 0.0860 -1.0000 -1.0000 0434866 1582574714.50 151.5318 60.0008 32.0000 1.9907 1.9929 419.1452 419.7227 0.0866 -1.0000 -1.0000 0434928 1582574714.60 151.5318 60.0008 32.0000 1.9918 1.9941 419.0772 419.6572 0.0868 -1.0000 -1.0000 0434991 1582574714.70 151.5318 60.0008 32.0000 1.9923 1.9945 418.9496 419.5283 0.0866 -1.0000 -1.0000 0435069 1582574714.80 151.5318 60.0008 32.0000 1.9924 1.9946 419.0252 419.6026 0.0864 -1.0000 -1.0000 0435131 1582574714.90 151.5318 60.0008 32.0000 1.9913 1.9936 419.2028 419.7809 0.0865 -1.0000 -1.0000 0435194 1582574715.00 151.5318 60.0008 32.0000 1.9918 1.9941 419.1291 419.7059 0.0863 -1.0000 -1.0000 0435256 1582574715.10 151.5318 60.0008 32.0000 1.9923 1.9945 419.0126 419.5888 0.0863 -1.0000 -1.0000 0435319 1582574715.20 151.4699 60.0008 32.0000 1.9920 1.9943 419.0413 419.6177 0.0863 -1.0000 -1.0000 0435381 1582574715.30 151.4663 60.0008 32.0000 1.9919 1.9942 419.0797 419.6568 0.0864 -1.0000 -1.0000 0436381 1582574715.40 151.4663 60.0008 32.0000 1.9920 1.9943 419.0061 419.5818 0.0862 -1.0000 -1.0000 0436444 1582574715.50 151.4663 60.0008 32.0000 1.9926 1.9949 418.8355 419.4149 0.0871 -1.0000 -1.0000 0436522 1582574715.60 151.4663 60.0008 32.0000 1.9924 1.9947 419.0347 419.6201 0.0877 -1.0000 -1.0000 0436585 1582574715.70 151.4663 60.0008 32.0000 1.9913 1.9936 419.1389 419.7229 0.0873 -1.0000 -1.0000 0436647 1582574715.80 151.4663 60.0008 32.0000 1.9921 1.9944 419.0221 419.6022 0.0867 -1.0000 -1.0000 0436725 1582574715.90 151.4663 60.0008 32.0000 1.9927 1.9950 418.9671 419.5442 0.0863 -1.0000 -1.0000 0436788 1582574716.00 151.4064 60.0008 32.0000 1.9923 1.9945 418.9592 419.5357 0.0864 -1.0000 -1.0000 0436850 1582574716.10 151.4064 60.0008 32.0000 1.9913 1.9936 419.1039 419.6823 0.0867 -1.0000 -1.0000 0436913 1582574716.20 151.4064 60.0008 32.0000 1.9921 1.9944 419.0692 419.6485 0.0867 -1.0000 -1.0000 0436975 1582574716.30 151.4064 60.0008 32.0000 1.9917 1.9939 419.0437 419.6257 0.0874 -1.0000 -1.0000 0437038 1582574716.40 151.4506 60.0008 32.0000 1.9917 1.9940 419.0794 419.6617 0.0870 -1.0000 -1.0000 0437116 1582574716.50 151.4608 60.0008 32.0000 1.9919 1.9942 419.1505 419.7284 0.0864 -1.0000 -1.0000 0437179 1582574716.60 151.4608 60.0008 32.0000 1.9922 1.9944 419.1258 419.7023 0.0863 -1.0000 -1.0000 0437241 1582574716.70 151.4608 60.0008 32.0000 1.9931 1.9954 418.9290 419.5053 0.0863 -1.0000 -1.0000 0437319 1582574716.80 151.4608 60.0008 32.0000 1.9925 1.9948 418.9788 419.5560 0.0863 -1.0000 -1.0000 0437381 1582574716.90 151.4608 60.0008 32.0000 1.9920 1.9943 419.0658 419.6416 0.0862 -1.0000 -1.0000 0437444 1582574717.00 151.4756 60.0008 32.0000 1.9916 1.9939 419.1421 419.7179 0.0862 -1.0000 -1.0000 0437506 1582574717.10 151.4756 60.0008 32.0000 1.9925 1.9947 418.9901 419.5652 0.0861 -1.0000 -1.0000 0437569 1582574717.20 151.4756 60.0008 32.0000 1.9933 1.9956 418.9411 419.5161 0.0860 -1.0000 -1.0000 0437631 1582574717.30 151.4756 60.0008 32.0000 1.9926 1.9949 418.9979 419.5715 0.0858 -1.0000 -1.0000 0437710 1582574717.40 151.4756 60.0008 32.0000 1.9918 1.9940 419.0875 419.6620 0.0860 -1.0000 -1.0000 0438069 1582574717.50 151.4756 60.0008 32.0000 1.9925 1.9948 418.9424 419.5163 0.0860 -1.0000 -1.0000 0438147 1582574717.60 151.4756 60.0008 32.0000 1.9924 1.9946 418.9131 419.4871 0.0859 -1.0000 -1.0000 0438225 1582574717.70 151.4756 60.0008 32.0000 1.9924 1.9946 418.9774 419.5511 0.0859 -1.0000 -1.0000 0438288 1582574717.80 151.4756 60.0008 32.0000 1.9923 1.9945 419.0011 419.5748 0.0859 -1.0000 -1.0000 0438366 1582574717.90 151.4756 60.0008 32.0000 1.9914 1.9936 418.9906 419.5643 0.0859 -1.0000 -1.0000 0438428 1582574718.00 151.4756 60.0008 32.0000 1.9927 1.9949 418.8966 419.4701 0.0859 -1.0000 -1.0000 0438491 1582574718.10 151.4756 60.0008 32.0000 1.9927 1.9949 418.8519 419.4251 0.0858 -1.0000 -1.0000 0438553 1582574718.20 151.5220 60.0008 32.0000 1.9917 1.9939 419.0399 419.6130 0.0858 -1.0000 -1.0000 0438616 1582574718.30 151.5220 60.0008 32.0000 1.9918 1.9940 419.0173 419.5907 0.0858 -1.0000 -1.0000 0438678 1582574718.40 151.5220 60.0008 32.0000 1.9930 1.9952 418.9391 419.5120 0.0858 -1.0000 -1.0000 0439022 1582574718.50 151.5220 60.0008 32.0000 1.9926 1.9948 418.9095 419.4813 0.0857 -1.0000 -1.0000 0439085 1582574718.60 151.5220 60.0008 32.0000 1.9921 1.9943 418.9398 419.5128 0.0858 -1.0000 -1.0000 0439147 1582574718.70 151.5220 60.0008 32.0000 1.9924 1.9946 419.0838 419.6571 0.0858 -1.0000 -1.0000 0439225 1582574718.80 151.5262 60.0008 32.0000 1.9922 1.9944 418.8981 419.4706 0.0857 -1.0000 -1.0000 0439288 1582574718.90 151.5471 60.0008 32.0000 1.9927 1.9950 418.8813 419.4539 0.0857 -1.0000 -1.0000 0439350 1582574719.00 151.5471 60.0008 32.0000 1.9914 1.9936 418.9459 419.5195 0.0859 -1.0000 -1.0000 0439413 1582574719.10 151.5471 60.0008 32.0000 1.9925 1.9947 419.0312 419.6054 0.0860 -1.0000 -1.0000 0439475 1582574719.20 151.5471 60.0008 32.0000 1.9928 1.9951 418.9149 419.4904 0.0861 -1.0000 -1.0000 0439538 1582574719.30 151.5471 60.0008 32.0000 1.9926 1.9949 418.8095 419.3843 0.0861 -1.0000 -1.0000 0439616 1582574719.40 151.5471 60.0008 32.0000 1.9911 1.9933 418.8396 419.4130 0.0858 -1.0000 -1.0000 0439678 1582574719.50 151.5471 60.0008 32.0000 1.9916 1.9938 419.0553 419.6300 0.0860 -1.0000 -1.0000 0439756 1582574719.60 151.5471 60.0008 32.0000 1.9924 1.9946 418.9241 419.4965 0.0857 -1.0000 -1.0000 0439819 1582574719.70 151.5471 60.0008 32.0000 1.9928 1.9951 418.9129 419.4857 0.0858 -1.0000 -1.0000 0439881 1582574719.80 151.5471 60.0008 32.0000 1.9927 1.9949 419.0256 419.5985 0.0857 -1.0000 -1.0000 0439960 1582574719.90 151.5471 60.0008 32.0000 1.9918 1.9940 419.0976 419.6709 0.0858 -1.0000 -1.0000 0440085 1582574720.00 151.5070 60.0010 32.0000 1.9921 1.9943 418.9609 419.5337 0.0858 -1.0000 -1.0000 0440147 1582574720.10 151.5016 60.0010 32.0000 1.9931 1.9954 418.9040 419.4790 0.0862 -1.0000 -1.0000 0440225 1582574720.20 151.5016 60.0010 32.0000 1.9923 1.9945 419.0022 419.5818 0.0869 -1.0000 -1.0000 0440288 1582574720.30 151.5016 60.0010 32.0000 1.9924 1.9947 419.0877 419.6694 0.0871 -1.0000 -1.0000 0440350 1582574720.40 151.5016 60.0010 32.0000 1.9923 1.9946 419.0829 419.6644 0.0870 -1.0000 -1.0000 0440616 1582574720.50 151.5016 60.0010 32.0000 1.9930 1.9953 418.9080 419.4871 0.0866 -1.0000 -1.0000 0440678 1582574720.60 151.5016 60.0010 32.0000 1.9931 1.9954 418.8084 419.3836 0.0860 -1.0000 -1.0000 0440741 1582574720.70 151.4347 60.0010 32.0000 1.9920 1.9942 419.0402 419.6133 0.0858 -1.0000 -1.0000 0440819 1582574720.80 151.4317 60.0010 32.0000 1.9921 1.9944 419.1626 419.7362 0.0858 -1.0000 -1.0000 0440881 1582574720.90 151.4317 60.0010 32.0000 1.9926 1.9948 419.0425 419.6178 0.0861 -1.0000 -1.0000 0441053 1582574721.00 151.4317 60.0010 32.0000 1.9921 1.9944 418.9596 419.5352 0.0861 -1.0000 -1.0000 0441131 1582574721.10 151.4317 60.0010 32.0000 1.9922 1.9945 419.0693 419.6435 0.0858 -1.0000 -1.0000 0441194 1582574721.20 151.4416 60.0010 32.0000 1.9925 1.9948 419.1165 419.6906 0.0860 -1.0000 -1.0000 0441256 1582574721.30 151.4911 60.0010 32.0000 1.9927 1.9950 418.9548 419.5289 0.0859 -1.0000 -1.0000 0441319 1582574721.40 151.4911 60.0010 32.0000 1.9926 1.9948 418.8976 419.4716 0.0860 -1.0000 -1.0000 0441381 1582574721.50 151.4911 60.0010 32.0000 1.9913 1.9936 419.0401 419.6151 0.0861 -1.0000 -1.0000 0441819 1582574721.60 151.4911 60.0010 32.0000 1.9915 1.9938 419.1128 419.6894 0.0863 -1.0000 -1.0000 0441881 1582574721.70 151.4911 60.0010 32.0000 1.9919 1.9942 418.9854 419.5617 0.0863 -1.0000 -1.0000 0441944 1582574721.80 151.5308 60.0010 32.0000 1.9932 1.9955 418.8338 419.4111 0.0865 -1.0000 -1.0000 0442022 1582574721.90 151.5308 60.0010 32.0000 1.9930 1.9952 418.8551 419.4331 0.0866 -1.0000 -1.0000 0442085 1582574722.00 151.5308 60.0010 32.0000 1.9917 1.9940 418.9969 419.5756 0.0865 -1.0000 -1.0000 0442335 1582574722.10 151.5308 60.0010 32.0000 1.9926 1.9948 419.0562 419.6348 0.0867 -1.0000 -1.0000 0442397 1582574722.20 151.5308 60.0010 32.0000 1.9931 1.9954 418.8846 419.4640 0.0867 -1.0000 -1.0000 0442460 1582574722.30 151.5308 60.0010 32.0000 1.9930 1.9952 418.9616 419.5401 0.0866 -1.0000 -1.0000 0442522 1582574722.40 151.5308 60.0010 32.0000 1.9929 1.9952 419.0269 419.6058 0.0867 -1.0000 -1.0000 0442600 1582574722.50 151.5308 60.0010 32.0000 1.9920 1.9943 419.1089 419.6891 0.0869 -1.0000 -1.0000 0442835 1582574722.60 151.5216 60.0010 32.0000 1.9931 1.9954 418.9695 419.5527 0.0874 -1.0000 -1.0000 0442897 1582574722.70 151.5591 60.0010 32.0000 1.9929 1.9952 418.9496 419.5335 0.0874 -1.0000 -1.0000 0442975 1582574722.80 151.5591 60.0010 32.0000 1.9927 1.9950 418.9122 419.4935 0.0869 -1.0000 -1.0000 0443038 1582574722.90 151.5591 60.0010 32.0000 1.9913 1.9935 419.0350 419.6136 0.0865 -1.0000 -1.0000 0443116 1582574723.00 151.5304 60.0010 32.0000 1.9916 1.9939 419.1513 419.7277 0.0863 -1.0000 -1.0000 0443319 1582574723.10 151.5269 60.0010 32.0000 1.9917 1.9939 419.0788 419.6537 0.0859 -1.0000 -1.0000 0443381 1582574723.20 151.5269 60.0010 32.0000 1.9924 1.9946 418.9273 419.5014 0.0860 -1.0000 -1.0000 0443444 1582574723.30 151.5269 60.0010 32.0000 1.9916 1.9939 419.0582 419.6337 0.0861 -1.0000 -1.0000 0443506 1582574723.40 151.5269 60.0010 32.0000 1.9907 1.9930 419.0887 419.6635 0.0860 -1.0000 -1.0000 0443569 1582574723.50 151.5224 60.0010 32.0000 1.9925 1.9948 419.0429 419.6171 0.0860 -1.0000 -1.0000 0443772 1582574723.60 151.5224 60.0010 32.0000 1.9922 1.9945 418.9207 419.4939 0.0858 -1.0000 -1.0000 0443835 1582574723.70 151.5224 60.0010 32.0000 1.9919 1.9942 418.9201 419.4934 0.0858 -1.0000 -1.0000 0443897 1582574723.80 151.5224 60.0010 32.0000 1.9913 1.9936 419.0680 419.6415 0.0859 -1.0000 -1.0000 0443975 1582574723.90 151.5224 60.0010 32.0000 1.9918 1.9940 419.1722 419.7467 0.0860 -1.0000 -1.0000 0444038 1582574724.00 151.5336 60.0010 32.0000 1.9921 1.9943 419.0219 419.5952 0.0858 -1.0000 -1.0000 0444522 1582574724.10 151.5385 60.0010 32.0000 1.9926 1.9949 418.9629 419.5367 0.0859 -1.0000 -1.0000 0444600 1582574724.20 151.5385 60.0010 32.0000 1.9924 1.9946 419.0128 419.5886 0.0863 -1.0000 -1.0000 0444663 1582574724.30 151.5385 60.0010 32.0000 1.9919 1.9942 419.0479 419.6292 0.0871 -1.0000 -1.0000 0444725 1582574724.40 151.5385 60.0010 32.0000 1.9906 1.9928 419.0582 419.6401 0.0871 -1.0000 -1.0000 0444803 1582574724.50 151.5385 60.0010 32.0000 1.9917 1.9939 418.9090 419.4895 0.0868 -1.0000 -1.0000 0444866 1582574724.60 151.3889 60.0010 32.0000 1.9918 1.9941 419.1237 419.7003 0.0861 -1.0000 -1.0000 0445069 1582574724.70 151.3889 60.0010 32.0000 1.9918 1.9941 419.1667 419.7414 0.0860 -1.0000 -1.0000 0445131 1582574724.80 151.3889 60.0010 32.0000 1.9917 1.9940 418.9594 419.5328 0.0858 -1.0000 -1.0000 0445194 1582574724.90 151.3889 60.0010 32.0000 1.9919 1.9941 418.8931 419.4660 0.0858 -1.0000 -1.0000 0445256 1582574725.00 151.3889 60.0010 32.0000 1.9919 1.9942 418.9876 419.5597 0.0857 -1.0000 -1.0000 0445335 1582574725.10 151.3834 60.0007 32.0000 1.9915 1.9937 419.0569 419.6305 0.0858 -1.0000 -1.0000 0445538 1582574725.20 151.3792 60.0005 32.0000 1.9918 1.9940 419.1682 419.7407 0.0856 -1.0000 -1.0000 0445600 1582574725.30 151.3792 60.0005 32.0000 1.9912 1.9935 418.9553 419.5285 0.0858 -1.0000 -1.0000 0445678 1582574725.40 151.3792 60.0005 32.0000 1.9920 1.9942 418.9485 419.5207 0.0856 -1.0000 -1.0000 0445741 1582574725.50 151.3792 60.0005 32.0000 1.9922 1.9945 418.8718 419.4442 0.0858 -1.0000 -1.0000 0445803 1582574725.60 151.3792 60.0005 32.0000 1.9916 1.9938 419.0965 419.6693 0.0857 -1.0000 -1.0000 0445866 1582574725.70 151.3778 60.0005 32.0000 1.9918 1.9941 419.0318 419.6050 0.0858 -1.0000 -1.0000 0445928 1582574725.80 151.3664 60.0005 32.0000 1.9918 1.9941 418.9668 419.5391 0.0857 -1.0000 -1.0000 0446006 1582574725.90 151.3664 60.0005 32.0000 1.9916 1.9939 418.9507 419.5237 0.0858 -1.0000 -1.0000 0446069 1582574726.00 151.3664 60.0005 32.0000 1.9912 1.9935 418.9735 419.5477 0.0860 -1.0000 -1.0000 0446131 1582574726.10 151.3664 60.0005 32.0000 1.9920 1.9943 419.0411 419.6160 0.0860 -1.0000 -1.0000 0446210 1582574726.20 151.3747 60.0005 32.0000 1.9919 1.9941 419.1197 419.6922 0.0857 -1.0000 -1.0000 0446272 1582574726.30 151.4140 60.0005 32.0000 1.9921 1.9944 419.0784 419.6532 0.0861 -1.0000 -1.0000 0446335 1582574726.40 151.4140 60.0005 32.0000 1.9927 1.9950 418.9026 419.4774 0.0860 -1.0000 -1.0000 0446413 1582574726.50 151.4140 60.0005 32.0000 1.9915 1.9937 418.9412 419.5162 0.0861 -1.0000 -1.0000 0446475 1582574726.60 151.4140 60.0005 32.0000 1.9908 1.9930 419.0345 419.6118 0.0865 -1.0000 -1.0000 0447100 1582574726.70 151.4140 60.0005 32.0000 1.9914 1.9937 419.0742 419.6526 0.0865 -1.0000 -1.0000 0447179 1582574726.80 151.4513 60.0005 32.0000 1.9925 1.9948 418.9521 419.5280 0.0861 -1.0000 -1.0000 0447241 1582574726.90 151.4513 60.0005 32.0000 1.9916 1.9938 418.8500 419.4231 0.0859 -1.0000 -1.0000 0447303 1582574727.00 151.4513 60.0005 32.0000 1.9918 1.9941 419.1333 419.7090 0.0862 -1.0000 -1.0000 0447381 1582574727.10 151.4513 60.0005 32.0000 1.9926 1.9948 418.9783 419.5544 0.0862 -1.0000 -1.0000 0447444 1582574727.20 151.4513 60.0005 32.0000 1.9930 1.9953 418.8507 419.4254 0.0860 -1.0000 -1.0000 0447506 1582574727.30 151.4513 60.0005 32.0000 1.9918 1.9941 418.9445 419.5185 0.0860 -1.0000 -1.0000 0447569 1582574727.40 151.4513 60.0005 32.0000 1.9916 1.9939 419.0555 419.6294 0.0858 -1.0000 -1.0000 0447788 1582574727.50 151.4684 60.0005 32.0000 1.9927 1.9949 419.1109 419.6841 0.0859 -1.0000 -1.0000 0447850 1582574727.60 151.4557 60.0005 32.0000 1.9924 1.9947 418.9199 419.4939 0.0860 -1.0000 -1.0000 0448053 1582574727.70 151.4557 60.0005 32.0000 1.9923 1.9945 418.8977 419.4729 0.0863 -1.0000 -1.0000 0448116 1582574727.80 151.4557 60.0005 32.0000 1.9925 1.9948 418.9028 419.4830 0.0870 -1.0000 -1.0000 0448178 1582574727.90 151.4557 60.0005 32.0000 1.9919 1.9942 418.9953 419.5792 0.0876 -1.0000 -1.0000 0448241 1582574728.00 151.4911 60.0005 32.0000 1.9931 1.9954 418.9223 419.5058 0.0873 -1.0000 -1.0000 0448303 1582574728.10 151.4911 60.0005 32.0000 1.9922 1.9945 418.9074 419.4869 0.0867 -1.0000 -1.0000 0448866 1582574728.20 151.4911 60.0005 32.0000 1.9921 1.9944 419.1318 419.7102 0.0866 -1.0000 -1.0000 0448975 1582574728.30 151.4911 60.0005 32.0000 1.9914 1.9937 419.0453 419.6239 0.0866 -1.0000 -1.0000 0449038 1582574728.40 151.4911 60.0005 32.0000 1.9926 1.9949 418.9496 419.5285 0.0868 -1.0000 -1.0000 0449116 1582574728.50 151.4911 60.0005 32.0000 1.9931 1.9954 418.8725 419.4529 0.0868 -1.0000 -1.0000 0449179 1582574728.60 151.4911 60.0005 32.0000 1.9921 1.9944 418.9443 419.5233 0.0867 -1.0000 -1.0000 0449241 1582574728.70 151.4911 60.0005 32.0000 1.9910 1.9933 419.0615 419.6415 0.0868 -1.0000 -1.0000 0449303 1582574728.80 151.4911 60.0005 32.0000 1.9915 1.9938 419.1040 419.6841 0.0869 -1.0000 -1.0000 0449366 1582574728.90 151.4911 60.0005 32.0000 1.9923 1.9946 418.9629 419.5448 0.0871 -1.0000 -1.0000 0449428 1582574729.00 151.4911 60.0005 32.0000 1.9928 1.9951 418.9128 419.4942 0.0871 -1.0000 -1.0000 0449506 1582574729.10 151.4721 60.0005 32.0000 1.9922 1.9945 419.0796 419.6618 0.0870 -1.0000 -1.0000 0449569 1582574729.20 151.4721 60.0005 32.0000 1.9924 1.9947 419.0242 419.6042 0.0868 -1.0000 -1.0000 0449631 1582574729.30 151.4721 60.0005 32.0000 1.9926 1.9949 418.9637 419.5449 0.0871 -1.0000 -1.0000 0449710 1582574729.40 151.4721 60.0005 32.0000 1.9927 1.9950 418.9653 419.5487 0.0875 -1.0000 -1.0000 0449772 1582574729.50 151.4721 60.0005 32.0000 1.9919 1.9942 419.0113 419.5967 0.0877 -1.0000 -1.0000 0449835 1582574729.60 151.4721 60.0005 32.0000 1.9921 1.9944 419.1477 419.7342 0.0877 -1.0000 -1.0000 0449897 1582574729.70 151.4635 60.0007 32.0000 1.9923 1.9946 419.0712 419.6571 0.0877 -1.0000 -1.0000 0450022 1582574729.80 151.4635 60.0007 32.0000 1.9927 1.9950 418.8965 419.4833 0.0879 -1.0000 -1.0000 0450100 1582574729.90 151.4635 60.0007 32.0000 1.9923 1.9946 419.0199 419.6068 0.0877 -1.0000 -1.0000 0450163 1582574730.00 151.4635 60.0007 32.0000 1.9916 1.9939 419.1346 419.7174 0.0871 -1.0000 -1.0000 0450225 1582574730.10 151.4635 60.0007 32.0000 1.9922 1.9945 419.0914 419.6722 0.0869 -1.0000 -1.0000 0450303 1582574730.20 151.4635 60.0007 32.0000 1.9931 1.9954 418.9918 419.5712 0.0866 -1.0000 -1.0000 0451085 1582574730.30 151.4635 60.0007 32.0000 1.9920 1.9943 419.0302 419.6090 0.0867 -1.0000 -1.0000 0451241 1582574730.40 151.4635 60.0007 32.0000 1.9917 1.9939 419.1131 419.6915 0.0865 -1.0000 -1.0000 0451319 1582574730.50 151.4635 60.0007 32.0000 1.9925 1.9948 419.1497 419.7302 0.0867 -1.0000 -1.0000 0451382 1582574730.60 151.4635 60.0007 32.0000 1.9928 1.9951 418.9615 419.5406 0.0866 -1.0000 -1.0000 0451444 1582574730.70 151.4635 60.0007 32.0000 1.9927 1.9949 418.9687 419.5475 0.0867 -1.0000 -1.0000 0451522 1582574730.80 151.4635 60.0007 32.0000 1.9925 1.9947 419.1473 419.7252 0.0865 -1.0000 -1.0000 0451585 1582574730.90 151.4731 60.0007 32.0000 1.9919 1.9941 419.1214 419.7000 0.0866 -1.0000 -1.0000 0451663 1582574731.00 151.4731 60.0007 32.0000 1.9921 1.9944 419.0335 419.6111 0.0864 -1.0000 -1.0000 0451741 1582574731.10 151.4731 60.0007 32.0000 1.9926 1.9948 418.8857 419.4617 0.0862 -1.0000 -1.0000 0451803 1582574731.20 151.4731 60.0007 32.0000 1.9922 1.9945 418.9474 419.5230 0.0862 -1.0000 -1.0000 0451866 1582574731.30 151.4731 60.0007 32.0000 1.9922 1.9944 419.0555 419.6317 0.0862 -1.0000 -1.0000 0451928 1582574731.40 151.4979 60.0007 32.0000 1.9920 1.9942 418.9569 419.5364 0.0870 -1.0000 -1.0000 0451991 1582574731.50 151.5215 60.0007 32.0000 1.9923 1.9946 418.9564 419.5401 0.0874 -1.0000 -1.0000 0452069 1582574731.60 151.5215 60.0007 32.0000 1.9919 1.9942 418.8808 419.4640 0.0873 -1.0000 -1.0000 0452178 1582574731.70 151.5215 60.0007 32.0000 1.9915 1.9937 419.1222 419.7027 0.0868 -1.0000 -1.0000 0452241 1582574731.80 151.5215 60.0007 32.0000 1.9915 1.9937 419.1337 419.7135 0.0868 -1.0000 -1.0000 0452303 1582574731.90 151.5215 60.0007 32.0000 1.9930 1.9953 419.0463 419.6270 0.0870 -1.0000 -1.0000 0452366 1582574732.00 151.5307 60.0007 32.0000 1.9930 1.9952 418.8862 419.4661 0.0867 -1.0000 -1.0000 0452428 1582574732.10 151.5307 60.0007 32.0000 1.9925 1.9947 418.9420 419.5204 0.0865 -1.0000 -1.0000 0452506 1582574732.20 151.5307 60.0007 32.0000 1.9913 1.9936 419.1548 419.7311 0.0862 -1.0000 -1.0000 0452569 1582574732.30 151.5307 60.0007 32.0000 1.9920 1.9942 419.1508 419.7269 0.0862 -1.0000 -1.0000 0452631 1582574732.40 151.5307 60.0007 32.0000 1.9928 1.9950 419.0059 419.5831 0.0865 -1.0000 -1.0000 0452710 1582574732.50 151.5307 60.0007 32.0000 1.9932 1.9955 418.9229 419.5006 0.0865 -1.0000 -1.0000 0452772 1582574732.60 151.5307 60.0007 32.0000 1.9916 1.9939 419.0541 419.6315 0.0865 -1.0000 -1.0000 0452835 1582574732.70 151.5307 60.0007 32.0000 1.9919 1.9942 419.0900 419.6673 0.0864 -1.0000 -1.0000 0452913 1582574732.80 151.5307 60.0007 32.0000 1.9924 1.9947 418.9971 419.5750 0.0866 -1.0000 -1.0000 0453038 1582574732.90 151.5307 60.0007 32.0000 1.9929 1.9951 418.8831 419.4610 0.0865 -1.0000 -1.0000 0453100 1582574733.00 151.5307 60.0007 32.0000 1.9922 1.9944 418.9944 419.5704 0.0862 -1.0000 -1.0000 0453163 1582574733.10 151.5307 60.0007 32.0000 1.9917 1.9939 419.0380 419.6125 0.0861 -1.0000 -1.0000 0453225 1582574733.20 151.4616 60.0007 32.0000 1.9921 1.9944 419.0562 419.6328 0.0863 -1.0000 -1.0000 0453288 1582574733.30 151.4616 60.0007 32.0000 1.9928 1.9951 418.9582 419.5336 0.0861 -1.0000 -1.0000 0453585 1582574733.40 151.4616 60.0007 32.0000 1.9928 1.9951 419.0437 419.6180 0.0859 -1.0000 -1.0000 0453647 1582574733.50 151.4616 60.0007 32.0000 1.9916 1.9938 419.0731 419.6472 0.0860 -1.0000 -1.0000 0453725 1582574733.60 151.4616 60.0007 32.0000 1.9916 1.9938 419.1309 419.7057 0.0860 -1.0000 -1.0000 0453788 1582574733.70 151.4409 60.0007 32.0000 1.9924 1.9946 418.9809 419.5551 0.0860 -1.0000 -1.0000 0453850 1582574733.80 151.3957 60.0007 32.0000 1.9919 1.9942 418.9374 419.5127 0.0861 -1.0000 -1.0000 0454038 1582574733.90 151.3957 60.0007 32.0000 1.9912 1.9935 419.0569 419.6318 0.0861 -1.0000 -1.0000 0454100 1582574734.00 151.3957 60.0007 32.0000 1.9919 1.9942 419.1701 419.7448 0.0860 -1.0000 -1.0000 0454163 1582574734.10 151.3957 60.0007 32.0000 1.9918 1.9941 419.0733 419.6476 0.0861 -1.0000 -1.0000 0454241 1582574734.20 151.3957 60.0007 32.0000 1.9929 1.9952 418.9378 419.5147 0.0865 -1.0000 -1.0000 0454303 1582574734.30 151.4276 60.0007 32.0000 1.9925 1.9947 418.9096 419.4896 0.0870 -1.0000 -1.0000 0454538 1582574734.40 151.4276 60.0007 32.0000 1.9922 1.9944 419.0120 419.5978 0.0875 -1.0000 -1.0000 0454616 1582574734.50 151.4276 60.0007 32.0000 1.9917 1.9940 419.0934 419.6743 0.0867 -1.0000 -1.0000 0454678 1582574734.60 151.4276 60.0007 32.0000 1.9925 1.9947 418.9813 419.5575 0.0862 -1.0000 -1.0000 0454725 1582574734.70 151.4276 60.0007 32.0000 1.9925 1.9947 418.8983 419.4735 0.0861 -1.0000 -1.0000 0454803 1582574734.80 151.5039 60.0006 32.0000 1.9929 1.9952 419.0224 419.5982 0.0863 -1.0000 -1.0000 0455038 1582574734.90 151.5130 60.0005 32.0000 1.9922 1.9945 419.1322 419.7104 0.0865 -1.0000 -1.0000 0455100 1582574735.00 151.5130 60.0005 32.0000 1.9930 1.9952 418.9862 419.5658 0.0869 -1.0000 -1.0000 0455179 1582574735.10 151.5130 60.0005 32.0000 1.9926 1.9948 419.0018 419.5803 0.0865 -1.0000 -1.0000 0455241 1582574735.20 151.5130 60.0005 32.0000 1.9917 1.9940 419.0467 419.6226 0.0862 -1.0000 -1.0000 0455303 1582574735.30 151.5130 60.0005 32.0000 1.9922 1.9945 419.2067 419.7835 0.0864 -1.0000 -1.0000 0455803 1582574735.40 151.5604 60.0005 32.0000 1.9921 1.9943 419.0938 419.6697 0.0861 -1.0000 -1.0000 0455881 1582574735.50 151.5604 60.0005 32.0000 1.9931 1.9953 418.9636 419.5371 0.0859 -1.0000 -1.0000 0455944 1582574735.60 151.5604 60.0005 32.0000 1.9922 1.9945 418.9332 419.5079 0.0860 -1.0000 -1.0000 0456006 1582574735.70 151.5604 60.0005 32.0000 1.9924 1.9946 419.0769 419.6526 0.0862 -1.0000 -1.0000 0456069 1582574735.80 151.5604 60.0005 32.0000 1.9926 1.9948 419.1923 419.7686 0.0863 -1.0000 -1.0000 0456147 1582574735.90 151.5604 60.0005 32.0000 1.9923 1.9946 419.1749 419.7511 0.0862 -1.0000 -1.0000 0456288 1582574736.00 151.5114 60.0005 32.0000 1.9919 1.9942 418.9671 419.5424 0.0861 -1.0000 -1.0000 0456350 1582574736.10 151.5114 60.0005 32.0000 1.9921 1.9944 419.0365 419.6136 0.0864 -1.0000 -1.0000 0456428 1582574736.20 151.5114 60.0005 32.0000 1.9916 1.9939 419.1138 419.6924 0.0867 -1.0000 -1.0000 0456491 1582574736.30 151.5114 60.0005 32.0000 1.9912 1.9935 419.0817 419.6628 0.0870 -1.0000 -1.0000 0456553 1582574736.40 151.5114 60.0005 32.0000 1.9924 1.9946 418.9507 419.5329 0.0871 -1.0000 -1.0000 0456631 1582574736.50 151.5343 60.0005 32.0000 1.9925 1.9948 418.9777 419.5581 0.0868 -1.0000 -1.0000 0456694 1582574736.60 151.5771 60.0005 32.0000 1.9915 1.9938 419.1183 419.6983 0.0869 -1.0000 -1.0000 0456756 1582574736.70 151.5771 60.0005 32.0000 1.9920 1.9943 419.1166 419.6976 0.0870 -1.0000 -1.0000 0456835 1582574736.80 151.5771 60.0005 32.0000 1.9930 1.9952 418.9497 419.5315 0.0871 -1.0000 -1.0000 0456991 1582574736.90 151.5771 60.0005 32.0000 1.9929 1.9952 418.9149 419.4957 0.0869 -1.0000 -1.0000 0457053 1582574737.00 151.5771 60.0005 32.0000 1.9922 1.9944 418.9855 419.5643 0.0866 -1.0000 -1.0000 0457131 1582574737.10 151.5543 60.0005 32.0000 1.9912 1.9934 419.1229 419.6975 0.0860 -1.0000 -1.0000 0457194 1582574737.20 151.5543 60.0005 32.0000 1.9918 1.9941 418.9470 419.5207 0.0860 -1.0000 -1.0000 0457256 1582574737.30 151.5543 60.0005 32.0000 1.9930 1.9953 418.9183 419.4944 0.0865 -1.0000 -1.0000 0457335 1582574737.40 151.5543 60.0005 32.0000 1.9922 1.9945 419.0668 419.6518 0.0880 -1.0000 -1.0000 0457553 1582574737.50 151.5543 60.0005 32.0000 1.9917 1.9940 419.1568 419.7488 0.0885 -1.0000 -1.0000 0457631 1582574737.60 151.4677 60.0005 32.0000 1.9923 1.9946 418.9606 419.5468 0.0875 -1.0000 -1.0000 0457694 1582574737.70 151.4630 60.0005 32.0000 1.9924 1.9947 418.9001 419.4814 0.0869 -1.0000 -1.0000 0457756 1582574737.80 151.4630 60.0005 32.0000 1.9928 1.9950 418.9364 419.5138 0.0864 -1.0000 -1.0000 0457819 1582574737.90 151.4630 60.0005 32.0000 1.9918 1.9941 419.2121 419.7901 0.0864 -1.0000 -1.0000 0458053 1582574738.00 151.4630 60.0005 32.0000 1.9922 1.9945 419.1158 419.6910 0.0860 -1.0000 -1.0000 0458116 1582574738.10 151.4630 60.0005 32.0000 1.9923 1.9945 418.9911 419.5661 0.0861 -1.0000 -1.0000 0458194 1582574738.20 151.4630 60.0005 32.0000 1.9930 1.9952 418.9330 419.5084 0.0861 -1.0000 -1.0000 0458256 1582574738.30 151.4562 60.0005 32.0000 1.9929 1.9951 419.0419 419.6166 0.0860 -1.0000 -1.0000 0458319 1582574738.40 151.4562 60.0005 32.0000 1.9922 1.9945 419.0736 419.6480 0.0860 -1.0000 -1.0000 0458553 1582574738.50 151.4562 60.0005 32.0000 1.9927 1.9950 418.9206 419.4957 0.0861 -1.0000 -1.0000 0458616 1582574738.60 151.4562 60.0005 32.0000 1.9932 1.9955 418.9933 419.5660 0.0856 -1.0000 -1.0000 0458678 1582574738.70 151.4562 60.0005 32.0000 1.9919 1.9942 419.1807 419.7538 0.0857 -1.0000 -1.0000 0458756 1582574738.80 151.4603 60.0005 32.0000 1.9919 1.9941 419.1413 419.7144 0.0858 -1.0000 -1.0000 0458819 1582574738.90 151.4754 60.0005 32.0000 1.9920 1.9943 419.1187 419.6928 0.0860 -1.0000 -1.0000 0458882 1582574739.00 151.4754 60.0005 32.0000 1.9926 1.9948 419.0255 419.5997 0.0859 -1.0000 -1.0000 0459319 1582574739.10 151.4754 60.0005 32.0000 1.9937 1.9959 418.9468 419.5198 0.0858 -1.0000 -1.0000 0459382 1582574739.20 151.4754 60.0005 32.0000 1.9921 1.9943 419.2281 419.7997 0.0856 -1.0000 -1.0000 0459444 1582574739.30 151.4754 60.0005 32.0000 1.9925 1.9947 419.1343 419.7074 0.0858 -1.0000 -1.0000 0459506 1582574739.40 151.4754 60.0005 32.0000 1.9927 1.9949 419.1537 419.7291 0.0862 -1.0000 -1.0000 0459585 1582574739.50 151.5292 60.0005 32.0000 1.9926 1.9949 419.0273 419.6036 0.0863 -1.0000 -1.0000 0459819 1582574739.60 151.5292 60.0005 32.0000 1.9927 1.9949 419.0782 419.6542 0.0861 -1.0000 -1.0000 0459881 1582574739.70 151.5292 60.0005 32.0000 1.9922 1.9944 419.1894 419.7651 0.0862 -1.0000 -1.0000 0459944 1582574739.80 151.5292 60.0005 32.0000 1.9931 1.9954 419.0514 419.6280 0.0862 -1.0000 -1.0000 0500022 1582574739.90 151.5292 60.0005 32.0000 1.9931 1.9954 418.8594 419.4364 0.0865 -1.0000 -1.0000 0500069 1582574740.00 151.5196 60.0001 32.0000 1.9924 1.9947 418.9759 419.5557 0.0869 -1.0000 -1.0000 0500288 1582574740.10 151.5189 60.0001 32.0000 1.9916 1.9939 419.0947 419.6802 0.0879 -1.0000 -1.0000 0500366 1582574740.20 151.5189 60.0001 32.0000 1.9923 1.9946 419.1318 419.7256 0.0888 -1.0000 -1.0000 0500428 1582574740.30 151.5189 60.0001 32.0000 1.9920 1.9943 418.9212 419.5113 0.0880 -1.0000 -1.0000 0500506 1582574740.40 151.5189 60.0001 32.0000 1.9928 1.9951 418.9330 419.5132 0.0865 -1.0000 -1.0000 0500600 1582574740.50 151.5189 60.0001 32.0000 1.9921 1.9944 419.0225 419.6005 0.0865 -1.0000 -1.0000 0500663 1582574740.60 151.5188 60.0001 32.0000 1.9914 1.9937 419.1098 419.6866 0.0864 -1.0000 -1.0000 0500725 1582574740.70 151.5174 60.0001 32.0000 1.9924 1.9946 418.8874 419.4649 0.0865 -1.0000 -1.0000 0500803 1582574740.80 151.5174 60.0001 32.0000 1.9929 1.9951 418.9213 419.4986 0.0864 -1.0000 -1.0000 0500866 1582574740.90 151.5174 60.0001 32.0000 1.9921 1.9943 419.0374 419.6123 0.0860 -1.0000 -1.0000 0500928 1582574741.00 151.5174 60.0001 32.0000 1.9919 1.9942 419.0286 419.6026 0.0859 -1.0000 -1.0000 0501069 1582574741.10 151.5174 60.0001 32.0000 1.9916 1.9939 418.9663 419.5398 0.0859 -1.0000 -1.0000 0501131 1582574741.20 151.5179 60.0001 32.0000 1.9927 1.9949 418.9499 419.5244 0.0860 -1.0000 -1.0000 0501194 1582574741.30 151.5179 60.0001 32.0000 1.9922 1.9945 418.9302 419.5049 0.0860 -1.0000 -1.0000 0501272 1582574741.40 151.5179 60.0001 32.0000 1.9912 1.9934 419.1035 419.6777 0.0860 -1.0000 -1.0000 0501335 1582574741.50 151.5179 60.0001 32.0000 1.9927 1.9950 419.0303 419.6058 0.0862 -1.0000 -1.0000 0501616 1582574741.60 151.5179 60.0001 32.0000 1.9924 1.9947 418.9201 419.4937 0.0860 -1.0000 -1.0000 0501678 1582574741.70 151.5179 60.0001 32.0000 1.9924 1.9946 419.0211 419.5953 0.0858 -1.0000 -1.0000 0501741 1582574741.80 151.4734 60.0001 32.0000 1.9919 1.9941 419.0130 419.5856 0.0858 -1.0000 -1.0000 0501819 1582574741.90 151.4734 60.0001 32.0000 1.9925 1.9947 418.8939 419.4692 0.0863 -1.0000 -1.0000 0501881 1582574742.00 151.4734 60.0001 32.0000 1.9926 1.9949 418.9128 419.4921 0.0867 -1.0000 -1.0000 0502319 1582574742.10 151.4734 60.0001 32.0000 1.9924 1.9947 419.0537 419.6330 0.0867 -1.0000 -1.0000 0502381 1582574742.20 151.4734 60.0001 32.0000 1.9923 1.9945 419.1096 419.6864 0.0862 -1.0000 -1.0000 0502444 1582574742.30 151.4700 60.0001 32.0000 1.9926 1.9949 418.9807 419.5553 0.0859 -1.0000 -1.0000 0502506 1582574742.40 151.4700 60.0001 32.0000 1.9931 1.9954 418.9731 419.5455 0.0857 -1.0000 -1.0000 0502585 1582574742.50 151.4700 60.0001 32.0000 1.9922 1.9945 419.0585 419.6320 0.0860 -1.0000 -1.0000 0502819 1582574742.60 151.4700 60.0001 32.0000 1.9918 1.9940 419.2035 419.7799 0.0864 -1.0000 -1.0000 0502882 1582574742.70 151.4700 60.0001 32.0000 1.9922 1.9944 419.1724 419.7557 0.0875 -1.0000 -1.0000 0502960 1582574742.80 151.4967 60.0001 32.0000 1.9931 1.9954 419.0302 419.6154 0.0874 -1.0000 -1.0000 0503022 1582574742.90 151.5193 60.0001 32.0000 1.9928 1.9951 418.9797 419.5599 0.0867 -1.0000 -1.0000 0503085 1582574743.00 151.5193 60.0001 32.0000 1.9921 1.9944 419.1636 419.7393 0.0861 -1.0000 -1.0000 0503163 1582574743.10 151.5193 60.0001 32.0000 1.9929 1.9951 419.0587 419.6342 0.0862 -1.0000 -1.0000 0503225 1582574743.20 151.5193 60.0001 32.0000 1.9932 1.9955 418.9872 419.5642 0.0864 -1.0000 -1.0000 0503288 1582574743.30 151.5193 60.0001 32.0000 1.9920 1.9942 419.0124 419.5909 0.0866 -1.0000 -1.0000 0503366 1582574743.40 151.5249 60.0001 32.0000 1.9918 1.9941 419.0427 419.6203 0.0865 -1.0000 -1.0000 0503428 1582574743.50 151.5249 60.0001 32.0000 1.9926 1.9949 419.1422 419.7194 0.0862 -1.0000 -1.0000 0503491 1582574743.60 151.5249 60.0001 32.0000 1.9924 1.9947 419.0242 419.5992 0.0862 -1.0000 -1.0000 0503600 1582574743.70 151.5249 60.0001 32.0000 1.9923 1.9946 418.8395 419.4130 0.0859 -1.0000 -1.0000 0503663 1582574743.80 151.5249 60.0001 32.0000 1.9913 1.9935 419.0619 419.6361 0.0860 -1.0000 -1.0000 0503741 1582574743.90 151.5323 60.0001 32.0000 1.9913 1.9936 419.0987 419.6727 0.0858 -1.0000 -1.0000 0503803 1582574744.00 151.5519 60.0001 32.0000 1.9925 1.9948 418.9674 419.5419 0.0861 -1.0000 -1.0000 0503866 1582574744.10 151.5519 60.0001 32.0000 1.9925 1.9948 418.9081 419.4828 0.0861 -1.0000 -1.0000 0504600 1582574744.20 151.5519 60.0001 32.0000 1.9919 1.9942 419.1418 419.7170 0.0861 -1.0000 -1.0000 0504663 1582574744.30 151.5519 60.0001 32.0000 1.9917 1.9939 419.0438 419.6184 0.0860 -1.0000 -1.0000 0504725 1582574744.40 151.5519 60.0001 32.0000 1.9924 1.9947 418.9638 419.5374 0.0859 -1.0000 -1.0000 0504803 1582574744.50 151.5423 60.0001 32.0000 1.9922 1.9944 419.0243 419.5990 0.0860 -1.0000 -1.0000 0504866 1582574744.60 151.5165 60.0001 32.0000 1.9916 1.9938 419.0796 419.6562 0.0864 -1.0000 -1.0000 0505335 1582574744.70 151.5165 60.0001 32.0000 1.9918 1.9941 419.0627 419.6419 0.0867 -1.0000 -1.0000 0505413 1582574744.80 151.5165 60.0001 32.0000 1.9920 1.9943 419.0120 419.5912 0.0866 -1.0000 -1.0000 0505475 1582574744.90 151.5165 60.0001 32.0000 1.9924 1.9946 418.9317 419.5086 0.0863 -1.0000 -1.0000 0505538 1582574745.00 151.5165 60.0001 32.0000 1.9918 1.9941 419.0575 419.6327 0.0861 -1.0000 -1.0000 0505616 1582574745.10 151.4556 60.0006 32.0000 1.9913 1.9936 419.0615 419.6356 0.0860 -1.0000 -1.0000 0505788 1582574745.20 151.4556 60.0006 32.0000 1.9928 1.9950 418.9860 419.5609 0.0861 -1.0000 -1.0000 0505850 1582574745.30 151.4556 60.0006 32.0000 1.9930 1.9952 418.9748 419.5494 0.0860 -1.0000 -1.0000 0505928 1582574745.40 151.4556 60.0006 32.0000 1.9922 1.9944 419.1216 419.6955 0.0858 -1.0000 -1.0000 0505991 1582574745.50 151.4556 60.0006 32.0000 1.9917 1.9940 419.1281 419.7013 0.0857 -1.0000 -1.0000 0506069 1582574745.60 151.4575 60.0006 32.0000 1.9922 1.9944 419.0522 419.6243 0.0857 -1.0000 -1.0000 0506131 1582574745.70 151.4662 60.0006 32.0000 1.9930 1.9953 418.9015 419.4766 0.0862 -1.0000 -1.0000 0506194 1582574745.80 151.4662 60.0006 32.0000 1.9925 1.9947 419.0166 419.5946 0.0866 -1.0000 -1.0000 0506256 1582574745.90 151.4662 60.0006 32.0000 1.9924 1.9946 419.1220 419.7020 0.0868 -1.0000 -1.0000 0506335 1582574746.00 151.4662 60.0006 32.0000 1.9927 1.9949 419.1261 419.7051 0.0866 -1.0000 -1.0000 0506397 1582574746.10 151.4662 60.0006 32.0000 1.9932 1.9954 418.9338 419.5111 0.0864 -1.0000 -1.0000 0506460 1582574746.20 151.4662 60.0006 32.0000 1.9933 1.9956 418.8877 419.4632 0.0861 -1.0000 -1.0000 0506522 1582574746.30 151.5670 60.0006 32.0000 1.9925 1.9948 419.0960 419.6713 0.0862 -1.0000 -1.0000 0506585 1582574746.40 151.5670 60.0006 32.0000 1.9922 1.9944 419.0922 419.6666 0.0860 -1.0000 -1.0000 0506663 1582574746.50 151.5670 60.0006 32.0000 1.9928 1.9950 418.9670 419.5424 0.0862 -1.0000 -1.0000 0506725 1582574746.60 151.5670 60.0006 32.0000 1.9931 1.9954 419.0112 419.5873 0.0862 -1.0000 -1.0000 0506788 1582574746.70 151.5670 60.0006 32.0000 1.9921 1.9944 418.9907 419.5675 0.0864 -1.0000 -1.0000 0506866 1582574746.80 151.5670 60.0006 32.0000 1.9924 1.9947 419.0626 419.6409 0.0865 -1.0000 -1.0000 0506928 1582574746.90 151.5670 60.0006 32.0000 1.9924 1.9947 419.1392 419.7182 0.0866 -1.0000 -1.0000 0506991 1582574747.00 151.5670 60.0006 32.0000 1.9924 1.9947 418.9674 419.5451 0.0865 -1.0000 -1.0000 0507069 1582574747.10 151.5670 60.0006 32.0000 1.9929 1.9952 418.8844 419.4618 0.0865 -1.0000 -1.0000 0507131 1582574747.20 151.5670 60.0006 32.0000 1.9919 1.9942 419.0032 419.5803 0.0864 -1.0000 -1.0000 0507569 1582574747.30 151.5670 60.0006 32.0000 1.9916 1.9938 419.1466 419.7227 0.0862 -1.0000 -1.0000 0507647 1582574747.40 151.5670 60.0006 32.0000 1.9928 1.9950 419.0465 419.6230 0.0865 -1.0000 -1.0000 0507710 1582574747.50 151.6070 60.0006 32.0000 1.9934 1.9957 418.8650 419.4482 0.0875 -1.0000 -1.0000 0507788 1582574747.60 151.6070 60.0006 32.0000 1.9924 1.9947 419.0597 419.6455 0.0876 -1.0000 -1.0000 0507881 1582574747.70 151.6070 60.0006 32.0000 1.9924 1.9947 419.1057 419.6904 0.0874 -1.0000 -1.0000 0508085 1582574747.80 151.6070 60.0006 32.0000 1.9932 1.9955 418.9773 419.5614 0.0874 -1.0000 -1.0000 0508163 1582574747.90 151.6070 60.0006 32.0000 1.9925 1.9948 418.9947 419.5746 0.0868 -1.0000 -1.0000 0508225 1582574748.00 151.6070 60.0006 32.0000 1.9923 1.9946 419.0885 419.6678 0.0868 -1.0000 -1.0000 0508288 1582574748.10 151.5424 60.0006 32.0000 1.9913 1.9935 419.1222 419.7024 0.0868 -1.0000 -1.0000 0508381 1582574748.20 151.5424 60.0006 32.0000 1.9922 1.9945 419.0112 419.5895 0.0865 -1.0000 -1.0000 0508569 1582574748.30 151.5424 60.0006 32.0000 1.9926 1.9949 418.8716 419.4487 0.0864 -1.0000 -1.0000 0508631 1582574748.40 151.5424 60.0006 32.0000 1.9922 1.9944 418.9821 419.5621 0.0870 -1.0000 -1.0000 0508694 1582574748.50 151.5424 60.0006 32.0000 1.9920 1.9943 419.1580 419.7435 0.0877 -1.0000 -1.0000 0508756 1582574748.60 151.5424 60.0006 32.0000 1.9913 1.9936 419.1653 419.7536 0.0881 -1.0000 -1.0000 0508819 1582574748.70 151.4830 60.0006 32.0000 1.9927 1.9950 419.0613 419.6488 0.0878 -1.0000 -1.0000 0509069 1582574748.80 151.4830 60.0006 32.0000 1.9922 1.9945 418.9901 419.5729 0.0872 -1.0000 -1.0000 0509131 1582574748.90 151.4830 60.0006 32.0000 1.9919 1.9942 419.1176 419.6993 0.0869 -1.0000 -1.0000 0509194 1582574749.00 151.4830 60.0006 32.0000 1.9923 1.9945 419.0847 419.6626 0.0864 -1.0000 -1.0000 0509272 1582574749.10 151.4830 60.0006 32.0000 1.9926 1.9948 419.0209 419.5964 0.0861 -1.0000 -1.0000 0509335 1582574749.20 151.5052 60.0006 32.0000 1.9926 1.9949 418.9859 419.5603 0.0860 -1.0000 -1.0000 0509553 1582574749.30 151.5052 60.0006 32.0000 1.9922 1.9945 419.0354 419.6096 0.0860 -1.0000 -1.0000 0509631 1582574749.40 151.5052 60.0006 32.0000 1.9919 1.9942 419.1750 419.7488 0.0858 -1.0000 -1.0000 0509694 1582574749.50 151.5052 60.0006 32.0000 1.9923 1.9946 419.2006 419.7742 0.0858 -1.0000 -1.0000 0509772 1582574749.60 151.5052 60.0006 32.0000 1.9926 1.9948 419.0386 419.6120 0.0860 -1.0000 -1.0000 0509835 1582574749.70 151.5037 60.0006 32.0000 1.9926 1.9949 418.8983 419.4743 0.0863 -1.0000 -1.0000 0509897 1582574749.80 151.4935 60.0005 32.0000 1.9918 1.9940 419.1562 419.7331 0.0863 -1.0000 -1.0000 0510085 1582574749.90 151.4935 60.0005 32.0000 1.9917 1.9939 419.1208 419.6957 0.0860 -1.0000 -1.0000 0510147 1582574750.00 151.4935 60.0005 32.0000 1.9930 1.9953 418.9570 419.5308 0.0858 -1.0000 -1.0000 0510210 1582574750.10 151.4935 60.0005 32.0000 1.9926 1.9948 418.9334 419.5060 0.0858 -1.0000 -1.0000 0510288 1582574750.20 151.4935 60.0005 32.0000 1.9919 1.9942 419.1455 419.7214 0.0862 -1.0000 -1.0000 0510350 1582574750.30 151.5268 60.0005 32.0000 1.9925 1.9948 419.0988 419.6748 0.0862 -1.0000 -1.0000 0510788 1582574750.40 151.5286 60.0005 32.0000 1.9929 1.9952 419.0060 419.5842 0.0867 -1.0000 -1.0000 0510866 1582574750.50 151.5286 60.0005 32.0000 1.9930 1.9953 418.9119 419.4940 0.0872 -1.0000 -1.0000 0510928 1582574750.60 151.5286 60.0005 32.0000 1.9928 1.9951 418.9465 419.5276 0.0869 -1.0000 -1.0000 0510991 1582574750.70 151.5286 60.0005 32.0000 1.9920 1.9943 419.1042 419.6837 0.0867 -1.0000 -1.0000 0511053 1582574750.80 151.5286 60.0005 32.0000 1.9927 1.9950 419.1003 419.6792 0.0867 -1.0000 -1.0000 0511303 1582574750.90 151.5223 60.0005 32.0000 1.9928 1.9950 418.8579 419.4381 0.0868 -1.0000 -1.0000 0511381 1582574751.00 151.5223 60.0005 32.0000 1.9919 1.9941 419.0021 419.5808 0.0866 -1.0000 -1.0000 0511444 1582574751.10 151.5223 60.0005 32.0000 1.9912 1.9935 419.1147 419.6920 0.0863 -1.0000 -1.0000 0511506 1582574751.20 151.5223 60.0005 32.0000 1.9922 1.9945 419.0019 419.5763 0.0859 -1.0000 -1.0000 0511569 1582574751.30 151.5223 60.0005 32.0000 1.9933 1.9955 418.9481 419.5214 0.0859 -1.0000 -1.0000 0511647 1582574751.40 151.5404 60.0005 32.0000 1.9923 1.9945 419.0055 419.5812 0.0864 -1.0000 -1.0000 0511710 1582574751.50 151.5476 60.0005 32.0000 1.9924 1.9947 419.1234 419.7010 0.0864 -1.0000 -1.0000 0511788 1582574751.60 151.5476 60.0005 32.0000 1.9919 1.9941 419.1368 419.7101 0.0858 -1.0000 -1.0000 0511850 1582574751.70 151.5476 60.0005 32.0000 1.9922 1.9945 419.0532 419.6264 0.0858 -1.0000 -1.0000 0511913 1582574751.80 151.5476 60.0005 32.0000 1.9925 1.9947 418.9090 419.4813 0.0857 -1.0000 -1.0000 0511975 1582574751.90 151.5476 60.0005 32.0000 1.9931 1.9954 419.0919 419.6640 0.0856 -1.0000 -1.0000 0512038 1582574752.00 151.5375 60.0005 32.0000 1.9915 1.9937 419.1361 419.7077 0.0855 -1.0000 -1.0000 0512178 1582574752.10 151.5375 60.0005 32.0000 1.9917 1.9939 419.1970 419.7675 0.0854 -1.0000 -1.0000 0512256 1582574752.20 151.5375 60.0005 32.0000 1.9919 1.9942 419.0558 419.6274 0.0856 -1.0000 -1.0000 0512350 1582574752.30 151.5375 60.0005 32.0000 1.9926 1.9948 419.0150 419.5872 0.0857 -1.0000 -1.0000 0512569 1582574752.40 151.5375 60.0005 32.0000 1.9921 1.9944 419.1613 419.7341 0.0858 -1.0000 -1.0000 0512647 1582574752.50 151.5018 60.0005 32.0000 1.9918 1.9940 419.0368 419.6098 0.0858 -1.0000 -1.0000 0512710 1582574752.60 151.4551 60.0005 32.0000 1.9926 1.9948 419.0099 419.5825 0.0858 -1.0000 -1.0000 0512772 1582574752.70 151.4551 60.0005 32.0000 1.9927 1.9949 418.9725 419.5457 0.0858 -1.0000 -1.0000 0512850 1582574752.80 151.4551 60.0005 32.0000 1.9918 1.9940 419.0870 419.6591 0.0856 -1.0000 -1.0000 0512913 1582574752.90 151.4551 60.0005 32.0000 1.9919 1.9941 419.1190 419.6911 0.0857 -1.0000 -1.0000 0513085 1582574753.00 151.4551 60.0005 32.0000 1.9920 1.9943 419.0761 419.6499 0.0859 -1.0000 -1.0000 0513163 1582574753.10 151.4617 60.0005 32.0000 1.9934 1.9956 419.0038 419.5769 0.0857 -1.0000 -1.0000 0513225 1582574753.20 151.4745 60.0005 32.0000 1.9926 1.9948 418.9189 419.4917 0.0857 -1.0000 -1.0000 0513288 1582574753.30 151.4745 60.0005 32.0000 1.9936 1.9958 419.1457 419.7184 0.0857 -1.0000 -1.0000 0513366 1582574753.40 151.4745 60.0005 32.0000 1.9926 1.9949 419.0611 419.6356 0.0862 -1.0000 -1.0000 0513585 1582574753.50 151.4745 60.0005 32.0000 1.9930 1.9953 418.9685 419.5430 0.0860 -1.0000 -1.0000 0513647 1582574753.60 151.4745 60.0005 32.0000 1.9918 1.9940 419.0222 419.5977 0.0861 -1.0000 -1.0000 0513710 1582574753.70 151.5021 60.0005 32.0000 1.9915 1.9937 419.1861 419.7616 0.0861 -1.0000 -1.0000 0513772 1582574753.80 151.5021 60.0005 32.0000 1.9927 1.9950 419.0232 419.5986 0.0861 -1.0000 -1.0000 0513850 1582574753.90 151.5021 60.0005 32.0000 1.9929 1.9951 418.8442 419.4200 0.0863 -1.0000 -1.0000 0514069 1582574754.00 151.5021 60.0005 32.0000 1.9930 1.9953 418.9695 419.5459 0.0863 -1.0000 -1.0000 0514131 1582574754.10 151.5021 60.0005 32.0000 1.9922 1.9945 419.0909 419.6682 0.0864 -1.0000 -1.0000 0514210 1582574754.20 151.5194 60.0005 32.0000 1.9917 1.9940 419.2045 419.7810 0.0863 -1.0000 -1.0000 0514272 1582574754.30 151.5455 60.0005 32.0000 1.9926 1.9949 419.0898 419.6672 0.0865 -1.0000 -1.0000 0514335 1582574754.40 151.5455 60.0005 32.0000 1.9922 1.9944 418.9544 419.5326 0.0865 -1.0000 -1.0000 0515350 1582574754.50 151.5455 60.0005 32.0000 1.9920 1.9942 418.9704 419.5486 0.0865 -1.0000 -1.0000 0515413 1582574754.60 151.5455 60.0005 32.0000 1.9918 1.9941 419.1703 419.7456 0.0860 -1.0000 -1.0000 0515475 1582574754.70 151.5455 60.0005 32.0000 1.9917 1.9940 419.0355 419.6094 0.0859 -1.0000 -1.0000 0515538 1582574754.80 151.5513 60.0018 32.0000 1.9927 1.9950 418.9500 419.5224 0.0857 -1.0000 -1.0000 0515710 1582574754.90 151.5513 60.0018 32.0000 1.9924 1.9946 419.0551 419.6281 0.0857 -1.0000 -1.0000 0515772 1582574755.00 151.5513 60.0018 32.0000 1.9924 1.9947 419.1195 419.6910 0.0856 -1.0000 -1.0000 0515850 1582574755.10 151.5513 60.0018 32.0000 1.9921 1.9944 419.0380 419.6093 0.0855 -1.0000 -1.0000 0515913 1582574755.20 151.5513 60.0018 32.0000 1.9929 1.9951 418.9938 419.5655 0.0856 -1.0000 -1.0000 0515975 1582574755.30 151.5513 60.0018 32.0000 1.9919 1.9942 419.0282 419.5989 0.0854 -1.0000 -1.0000 0516053 1582574755.40 151.5466 60.0018 32.0000 1.9920 1.9942 419.1735 419.7441 0.0855 -1.0000 -1.0000 0516116 1582574755.50 151.4953 60.0018 32.0000 1.9918 1.9941 419.0703 419.6421 0.0856 -1.0000 -1.0000 0516178 1582574755.60 151.4953 60.0018 32.0000 1.9924 1.9946 419.0073 419.5801 0.0858 -1.0000 -1.0000 0516241 1582574755.70 151.4953 60.0018 32.0000 1.9923 1.9945 419.0072 419.5800 0.0857 -1.0000 -1.0000 0516303 1582574755.80 151.4953 60.0018 32.0000 1.9919 1.9941 419.1448 419.7166 0.0855 -1.0000 -1.0000 0516381 1582574755.90 151.4953 60.0018 32.0000 1.9926 1.9948 418.9721 419.5448 0.0858 -1.0000 -1.0000 0516444 1582574756.00 151.4536 60.0018 32.0000 1.9932 1.9955 418.9188 419.4910 0.0857 -1.0000 -1.0000 0516506 1582574756.10 151.4536 60.0018 32.0000 1.9923 1.9945 419.0565 419.6296 0.0858 -1.0000 -1.0000 0516585 1582574756.20 151.4536 60.0018 32.0000 1.9921 1.9943 419.1387 419.7111 0.0856 -1.0000 -1.0000 0516647 1582574756.30 151.4536 60.0018 32.0000 1.9921 1.9944 419.0550 419.6262 0.0855 -1.0000 -1.0000 0516710 1582574756.40 151.4536 60.0018 32.0000 1.9932 1.9955 419.0217 419.5942 0.0859 -1.0000 -1.0000 0516788 1582574756.50 151.4536 60.0018 32.0000 1.9925 1.9947 418.9171 419.4927 0.0863 -1.0000 -1.0000 0516850 1582574756.60 151.4536 60.0018 32.0000 1.9921 1.9944 419.0069 419.5891 0.0872 -1.0000 -1.0000 0516913 1582574756.70 151.4536 60.0018 32.0000 1.9916 1.9939 419.1620 419.7428 0.0867 -1.0000 -1.0000 0516991 1582574756.80 151.4536 60.0018 32.0000 1.9919 1.9942 419.1445 419.7206 0.0861 -1.0000 -1.0000 0517053 1582574756.90 151.4536 60.0018 32.0000 1.9925 1.9947 418.9429 419.5177 0.0861 -1.0000 -1.0000 0517116 1582574757.00 151.4536 60.0018 32.0000 1.9936 1.9959 419.0763 419.6515 0.0861 -1.0000 -1.0000 0517350 1582574757.10 151.4981 60.0018 32.0000 1.9920 1.9942 419.1649 419.7385 0.0857 -1.0000 -1.0000 0517413 1582574757.20 151.4981 60.0018 32.0000 1.9919 1.9941 419.0849 419.6580 0.0857 -1.0000 -1.0000 0517475 1582574757.30 151.4981 60.0018 32.0000 1.9928 1.9951 418.9806 419.5543 0.0859 -1.0000 -1.0000 0517553 1582574757.40 151.4981 60.0018 32.0000 1.9927 1.9950 419.0328 419.6073 0.0860 -1.0000 -1.0000 0517616 1582574757.50 151.4981 60.0018 32.0000 1.9917 1.9940 419.0559 419.6302 0.0860 -1.0000 -1.0000 0517803 1582574757.60 151.4981 60.0018 32.0000 1.9919 1.9942 419.0853 419.6603 0.0860 -1.0000 -1.0000 0517850 1582574757.70 151.4981 60.0018 32.0000 1.9920 1.9942 419.1124 419.6852 0.0857 -1.0000 -1.0000 0517928 1582574757.80 151.5851 60.0018 32.0000 1.9927 1.9950 418.8881 419.4604 0.0857 -1.0000 -1.0000 0517991 1582574757.90 151.5851 60.0018 32.0000 1.9929 1.9951 419.0552 419.6261 0.0855 -1.0000 -1.0000 0518053 1582574758.00 151.5851 60.0018 32.0000 1.9925 1.9947 419.0502 419.6224 0.0857 -1.0000 -1.0000 0518600 1582574758.10 151.5851 60.0018 32.0000 1.9925 1.9947 419.0396 419.6111 0.0855 -1.0000 -1.0000 0518663 1582574758.20 151.5851 60.0018 32.0000 1.9927 1.9949 419.0031 419.5757 0.0858 -1.0000 -1.0000 0518725 1582574758.30 151.5820 60.0018 32.0000 1.9923 1.9946 418.9432 419.5176 0.0859 -1.0000 -1.0000 0518788 1582574758.40 151.5625 60.0018 32.0000 1.9916 1.9938 419.0752 419.6489 0.0859 -1.0000 -1.0000 0518866 1582574758.50 151.5625 60.0018 32.0000 1.9922 1.9944 419.0506 419.6236 0.0857 -1.0000 -1.0000 0518928 1582574758.60 151.5625 60.0018 32.0000 1.9922 1.9945 418.9899 419.5633 0.0859 -1.0000 -1.0000 0518991 1582574758.70 151.5625 60.0018 32.0000 1.9925 1.9947 418.9568 419.5311 0.0860 -1.0000 -1.0000 0519100 1582574758.80 151.5625 60.0018 32.0000 1.9926 1.9948 419.0050 419.5787 0.0858 -1.0000 -1.0000 0519163 1582574758.90 151.5291 60.0018 32.0000 1.9917 1.9940 419.1558 419.7317 0.0861 -1.0000 -1.0000 0519225 1582574759.00 151.5291 60.0018 32.0000 1.9923 1.9945 419.2045 419.7784 0.0859 -1.0000 -1.0000 0519303 1582574759.10 151.5291 60.0018 32.0000 1.9923 1.9945 419.0887 419.6623 0.0858 -1.0000 -1.0000 0519366 1582574759.20 151.5291 60.0018 32.0000 1.9922 1.9944 418.9598 419.5319 0.0856 -1.0000 -1.0000 0519428 1582574759.30 151.5291 60.0018 32.0000 1.9915 1.9937 419.1734 419.7456 0.0856 -1.0000 -1.0000 0519506 1582574759.40 151.5118 60.0018 32.0000 1.9919 1.9941 419.0874 419.6592 0.0855 -1.0000 -1.0000 0519569 1582574759.50 151.4565 60.0018 32.0000 1.9927 1.9949 418.9906 419.5631 0.0857 -1.0000 -1.0000 0520100 1582574759.60 151.4565 60.0018 32.0000 1.9933 1.9956 418.9293 419.5004 0.0855 -1.0000 -1.0000 0520163 1582574759.70 151.4565 60.0018 32.0000 1.9922 1.9945 419.0568 419.6280 0.0856 -1.0000 -1.0000 0520225 1582574759.80 151.4565 60.0018 32.0000 1.9921 1.9943 419.0980 419.6704 0.0857 -1.0000 -1.0000 0520303 1582574759.90 151.4565 60.0018 32.0000 1.9926 1.9948 419.0119 419.5843 0.0857 -1.0000 -1.0000 0520366 1582574760.00 151.4565 60.0018 32.0000 1.9933 1.9955 418.8200 419.3924 0.0858 -1.0000 -1.0000 0520444 1582574760.10 151.4565 60.0018 32.0000 1.9932 1.9954 419.0788 419.6511 0.0855 -1.0000 -1.0000 0520647 1582574760.20 151.4565 60.0018 32.0000 1.9926 1.9948 419.1510 419.7235 0.0858 -1.0000 -1.0000 0520710 1582574760.30 151.4565 60.0018 32.0000 1.9929 1.9952 419.1260 419.7002 0.0859 -1.0000 -1.0000 0520819 1582574760.40 151.4637 60.0017 32.0000 1.9926 1.9948 418.9062 419.4796 0.0859 -1.0000 -1.0000 0520897 1582574760.50 151.4637 60.0017 32.0000 1.9931 1.9953 419.0120 419.5846 0.0857 -1.0000 -1.0000 0520960 1582574760.60 151.5064 60.0017 32.0000 1.9922 1.9945 419.1767 419.7498 0.0858 -1.0000 -1.0000 0521053 1582574760.70 151.5321 60.0017 32.0000 1.9925 1.9948 418.9886 419.5614 0.0857 -1.0000 -1.0000 0521131 1582574760.80 151.5321 60.0017 32.0000 1.9928 1.9950 418.8709 419.4435 0.0858 -1.0000 -1.0000 0521194 1582574760.90 151.5321 60.0017 32.0000 1.9923 1.9946 419.0406 419.6137 0.0858 -1.0000 -1.0000 0521303 1582574761.00 151.5321 60.0017 32.0000 1.9923 1.9946 419.1835 419.7563 0.0857 -1.0000 -1.0000 0521381 1582574761.10 151.5321 60.0017 32.0000 1.9923 1.9945 419.1586 419.7318 0.0858 -1.0000 -1.0000 0521444 1582574761.20 151.5064 60.0017 32.0000 1.9930 1.9953 418.9682 419.5425 0.0860 -1.0000 -1.0000 0521506 1582574761.30 151.5652 60.0017 32.0000 1.9921 1.9944 418.9268 419.5018 0.0861 -1.0000 -1.0000 0521569 1582574761.40 151.4826 60.0017 32.0000 1.9916 1.9939 419.0617 419.6362 0.0860 -1.0000 -1.0000 0521631 1582574761.50 151.4826 60.0017 32.0000 1.9914 1.9937 419.0716 419.6472 0.0863 -1.0000 -1.0000 0521710 1582574761.60 151.4826 60.0017 32.0000 1.9927 1.9950 418.9587 419.5362 0.0865 -1.0000 -1.0000 0521772 1582574761.70 151.4826 60.0017 32.0000 1.9917 1.9940 419.0902 419.6670 0.0863 -1.0000 -1.0000 0521850 1582574761.80 151.4826 60.0017 32.0000 1.9925 1.9947 419.1516 419.7284 0.0863 -1.0000 -1.0000 0521913 1582574761.90 151.4826 60.0017 32.0000 1.9923 1.9946 418.9349 419.5105 0.0862 -1.0000 -1.0000 0521975 1582574762.00 151.4877 60.0017 32.0000 1.9926 1.9948 418.9497 419.5249 0.0861 -1.0000 -1.0000 0522038 1582574762.10 151.4877 60.0017 32.0000 1.9921 1.9943 418.9644 419.5400 0.0863 -1.0000 -1.0000 0522116 1582574762.20 151.4877 60.0017 32.0000 1.9915 1.9938 419.0522 419.6324 0.0871 -1.0000 -1.0000 0522178 1582574762.30 151.4877 60.0017 32.0000 1.9913 1.9936 419.0258 419.6094 0.0874 -1.0000 -1.0000 0522241 1582574762.40 151.4877 60.0017 32.0000 1.9929 1.9952 418.9618 419.5435 0.0870 -1.0000 -1.0000 0522319 1582574762.50 151.4877 60.0017 32.0000 1.9926 1.9948 418.9092 419.4872 0.0864 -1.0000 -1.0000 0522381 1582574762.60 151.4877 60.0017 32.0000 1.9921 1.9944 419.0284 419.6040 0.0861 -1.0000 -1.0000 0523069 1582574762.70 151.4877 60.0017 32.0000 1.9919 1.9942 419.0423 419.6173 0.0860 -1.0000 -1.0000 0523147 1582574762.80 151.4877 60.0017 32.0000 1.9931 1.9953 418.9561 419.5297 0.0859 -1.0000 -1.0000 0523210 1582574762.90 151.4240 60.0017 32.0000 1.9928 1.9951 418.9350 419.5096 0.0861 -1.0000 -1.0000 0523272 1582574763.00 151.4240 60.0017 32.0000 1.9924 1.9947 419.0489 419.6242 0.0860 -1.0000 -1.0000 0523366 1582574763.10 151.4240 60.0017 32.0000 1.9920 1.9942 419.1347 419.7103 0.0861 -1.0000 -1.0000 0523428 1582574763.20 151.4240 60.0017 32.0000 1.9927 1.9949 419.0602 419.6349 0.0860 -1.0000 -1.0000 0523491 1582574763.30 151.4240 60.0017 32.0000 1.9929 1.9951 418.9117 419.4863 0.0860 -1.0000 -1.0000 0523569 1582574763.40 151.4240 60.0017 32.0000 1.9931 1.9954 418.9224 419.4957 0.0859 -1.0000 -1.0000 0523631 1582574763.50 151.4240 60.0017 32.0000 1.9921 1.9944 419.1746 419.7496 0.0860 -1.0000 -1.0000 0523694 1582574763.60 151.4240 60.0017 32.0000 1.9927 1.9949 419.1852 419.7595 0.0859 -1.0000 -1.0000 0523756 1582574763.70 151.4240 60.0017 32.0000 1.9924 1.9946 418.9885 419.5636 0.0860 -1.0000 -1.0000 0523835 1582574763.80 151.4240 60.0017 32.0000 1.9914 1.9937 419.0234 419.5969 0.0858 -1.0000 -1.0000 0523913 1582574763.90 151.4240 60.0017 32.0000 1.9919 1.9941 419.0822 419.6548 0.0857 -1.0000 -1.0000 0523975 1582574764.00 151.4990 60.0017 32.0000 1.9913 1.9936 419.0681 419.6411 0.0858 -1.0000 -1.0000 0524038 1582574764.10 151.4990 60.0017 32.0000 1.9917 1.9939 419.0485 419.6218 0.0857 -1.0000 -1.0000 0524116 1582574764.20 151.4990 60.0017 32.0000 1.9918 1.9941 419.0147 419.5869 0.0856 -1.0000 -1.0000 0524350 1582574764.30 151.4990 60.0017 32.0000 1.9922 1.9945 418.9544 419.5279 0.0859 -1.0000 -1.0000 0524413 1582574764.40 151.5380 60.0018 32.0000 1.9916 1.9939 419.0444 419.6189 0.0860 -1.0000 -1.0000 0524491 1582574764.50 151.4827 60.0021 32.0000 1.9915 1.9937 419.1292 419.7033 0.0859 -1.0000 -1.0000 0524553 1582574764.60 151.4827 60.0021 32.0000 1.9927 1.9950 418.9909 419.5649 0.0859 -1.0000 -1.0000 0524616 1582574764.70 151.4827 60.0021 32.0000 1.9930 1.9953 418.9065 419.4801 0.0860 -1.0000 -1.0000 0525335 1582574764.80 151.4827 60.0021 32.0000 1.9920 1.9942 419.0099 419.5849 0.0861 -1.0000 -1.0000 0525397 1582574764.90 151.4827 60.0021 32.0000 1.9915 1.9938 419.0380 419.6133 0.0861 -1.0000 -1.0000 0525460 1582574765.00 151.4827 60.0021 32.0000 1.9918 1.9941 419.0470 419.6233 0.0863 -1.0000 -1.0000 0525522 1582574765.10 151.4827 60.0021 32.0000 1.9925 1.9947 418.9773 419.5533 0.0863 -1.0000 -1.0000 0525585 1582574765.20 151.4827 60.0021 32.0000 1.9923 1.9946 419.0470 419.6229 0.0862 -1.0000 -1.0000 0525647 1582574765.30 151.4937 60.0021 32.0000 1.9916 1.9939 419.1126 419.6869 0.0860 -1.0000 -1.0000 0525725 1582574765.40 151.5268 60.0021 32.0000 1.9914 1.9936 419.1839 419.7603 0.0863 -1.0000 -1.0000 0525788 1582574765.50 151.5268 60.0021 32.0000 1.9920 1.9942 419.0463 419.6226 0.0863 -1.0000 -1.0000 0525866 1582574765.60 151.5268 60.0021 32.0000 1.9925 1.9947 418.9611 419.5338 0.0857 -1.0000 -1.0000 0525928 1582574765.70 151.5268 60.0021 32.0000 1.9915 1.9938 418.9313 419.5037 0.0856 -1.0000 -1.0000 0525991 1582574765.80 151.5255 60.0021 32.0000 1.9924 1.9947 419.1561 419.7282 0.0857 -1.0000 -1.0000 0526053 1582574765.90 151.4668 60.0021 32.0000 1.9924 1.9946 419.1372 419.7115 0.0860 -1.0000 -1.0000 0526116 1582574766.00 151.4668 60.0021 32.0000 1.9926 1.9948 418.9723 419.5466 0.0860 -1.0000 -1.0000 0526178 1582574766.10 151.4668 60.0021 32.0000 1.9922 1.9944 418.9472 419.5217 0.0860 -1.0000 -1.0000 0526256 1582574766.20 151.4668 60.0021 32.0000 1.9924 1.9946 419.1231 419.6976 0.0861 -1.0000 -1.0000 0526350 1582574766.30 151.4660 60.0021 32.0000 1.9923 1.9945 419.0435 419.6198 0.0863 -1.0000 -1.0000 0526413 1582574766.40 151.4585 60.0021 32.0000 1.9928 1.9951 418.9883 419.5646 0.0862 -1.0000 -1.0000 0526491 1582574766.50 151.4205 60.0021 32.0000 1.9926 1.9949 418.9538 419.5289 0.0861 -1.0000 -1.0000 0526553 1582574766.60 151.3846 60.0021 32.0000 1.9919 1.9941 419.1769 419.7516 0.0860 -1.0000 -1.0000 0526616 1582574766.70 151.3846 60.0021 32.0000 1.9922 1.9945 419.0996 419.6748 0.0861 -1.0000 -1.0000 0526866 1582574766.80 151.3846 60.0021 32.0000 1.9931 1.9953 418.9321 419.5083 0.0863 -1.0000 -1.0000 0526928 1582574766.90 151.3846 60.0021 32.0000 1.9923 1.9946 418.9959 419.5721 0.0862 -1.0000 -1.0000 0526991 1582574767.00 151.3846 60.0021 32.0000 1.9914 1.9937 419.1359 419.7115 0.0861 -1.0000 -1.0000 0527069 1582574767.10 151.3846 60.0021 32.0000 1.9911 1.9933 419.1209 419.6973 0.0863 -1.0000 -1.0000 0527131 1582574767.20 151.3846 60.0021 32.0000 1.9918 1.9941 418.9947 419.5712 0.0863 -1.0000 -1.0000 0527194 1582574767.30 151.3846 60.0021 32.0000 1.9923 1.9945 418.9594 419.5368 0.0865 -1.0000 -1.0000 0527600 1582574767.40 151.3846 60.0021 32.0000 1.9917 1.9940 419.0861 419.6704 0.0876 -1.0000 -1.0000 0527647 1582574767.50 151.3846 60.0021 32.0000 1.9920 1.9943 419.1800 419.7661 0.0877 -1.0000 -1.0000 0527741 1582574767.60 151.4423 60.0021 32.0000 1.9924 1.9947 419.0496 419.6327 0.0871 -1.0000 -1.0000 0527803 1582574767.70 151.4474 60.0021 32.0000 1.9927 1.9950 418.9060 419.4847 0.0865 -1.0000 -1.0000 0527866 1582574767.80 151.4474 60.0021 32.0000 1.9928 1.9950 419.0889 419.6644 0.0861 -1.0000 -1.0000 0528616 1582574767.90 151.4474 60.0021 32.0000 1.9921 1.9944 419.1940 419.7691 0.0860 -1.0000 -1.0000 0528678 1582574768.00 151.5083 60.0021 32.0000 1.9922 1.9944 419.0247 419.5995 0.0861 -1.0000 -1.0000 0528741 1582574768.10 151.5083 60.0021 32.0000 1.9925 1.9948 418.9083 419.4854 0.0864 -1.0000 -1.0000 0528819 1582574768.20 151.5083 60.0021 32.0000 1.9919 1.9941 418.9693 419.5455 0.0862 -1.0000 -1.0000 0528881 1582574768.30 151.5083 60.0021 32.0000 1.9913 1.9936 419.0987 419.6749 0.0863 -1.0000 -1.0000 0528944 1582574768.40 151.5083 60.0021 32.0000 1.9906 1.9928 419.1493 419.7262 0.0863 -1.0000 -1.0000 0529006 1582574768.50 151.5083 60.0021 32.0000 1.9921 1.9944 418.9301 419.5070 0.0864 -1.0000 -1.0000 0529069 1582574768.60 151.5344 60.0021 32.0000 1.9926 1.9949 418.8994 419.4763 0.0863 -1.0000 -1.0000 0529131 1582574768.70 151.5344 60.0021 32.0000 1.9922 1.9944 419.0254 419.6010 0.0862 -1.0000 -1.0000 0529210 1582574768.80 151.5344 60.0021 32.0000 1.9922 1.9945 419.1003 419.6765 0.0862 -1.0000 -1.0000 0529663 1582574768.90 151.5344 60.0021 32.0000 1.9928 1.9950 418.9881 419.5629 0.0860 -1.0000 -1.0000 0529725 1582574769.00 151.5344 60.0021 32.0000 1.9924 1.9947 418.9350 419.5103 0.0862 -1.0000 -1.0000 0529803 1582574769.10 151.5344 60.0021 32.0000 1.9919 1.9941 418.8747 419.4500 0.0862 -1.0000 -1.0000 0529866 1582574769.20 151.5110 60.0014 32.0000 1.9922 1.9944 419.0114 419.5878 0.0863 -1.0000 -1.0000 0529928 1582574769.30 151.5110 60.0014 32.0000 1.9916 1.9939 419.0936 419.6722 0.0867 -1.0000 -1.0000 0529991 1582574769.40 151.5110 60.0014 32.0000 1.9921 1.9943 419.0303 419.6088 0.0868 -1.0000 -1.0000 0530085 1582574769.50 151.5110 60.0014 32.0000 1.9914 1.9936 418.8819 419.4642 0.0873 -1.0000 -1.0000 0530163 1582574769.60 151.5110 60.0014 32.0000 1.9920 1.9943 418.9621 419.5458 0.0874 -1.0000 -1.0000 0530225 1582574769.70 151.5110 60.0014 32.0000 1.9920 1.9943 419.1211 419.7030 0.0871 -1.0000 -1.0000 0530288 1582574769.80 151.5110 60.0014 32.0000 1.9925 1.9948 419.0126 419.5950 0.0871 -1.0000 -1.0000 0530350 1582574769.90 151.5110 60.0014 32.0000 1.9926 1.9949 418.9756 419.5566 0.0870 -1.0000 -1.0000 0530413 1582574770.00 151.5110 60.0014 32.0000 1.9916 1.9939 419.1325 419.7136 0.0870 -1.0000 -1.0000 0530475 1582574770.10 151.5110 60.0014 32.0000 1.9924 1.9946 419.0876 419.6669 0.0866 -1.0000 -1.0000 0530553 1582574770.20 151.5110 60.0014 32.0000 1.9922 1.9944 419.0061 419.5835 0.0864 -1.0000 -1.0000 0530616 1582574770.30 151.5110 60.0014 32.0000 1.9934 1.9957 418.9415 419.5183 0.0864 -1.0000 -1.0000 0530678 1582574770.40 151.4461 60.0014 32.0000 1.9924 1.9947 419.1070 419.6843 0.0864 -1.0000 -1.0000 0530756 1582574770.50 151.4461 60.0014 32.0000 1.9917 1.9940 419.1249 419.7036 0.0867 -1.0000 -1.0000 0530819 1582574770.60 151.4461 60.0014 32.0000 1.9920 1.9943 419.0533 419.6339 0.0870 -1.0000 -1.0000 0530881 1582574770.70 151.4461 60.0014 32.0000 1.9925 1.9948 418.9218 419.5040 0.0873 -1.0000 -1.0000 0530944 1582574770.80 151.4461 60.0014 32.0000 1.9926 1.9948 419.0916 419.6763 0.0874 -1.0000 -1.0000 0531006 1582574770.90 151.4461 60.0014 32.0000 1.9920 1.9943 419.2225 419.8034 0.0868 -1.0000 -1.0000 0531069 1582574771.00 151.4461 60.0014 32.0000 1.9921 1.9944 419.1766 419.7575 0.0870 -1.0000 -1.0000 0531147 1582574771.10 151.4461 60.0014 32.0000 1.9922 1.9945 419.1016 419.6846 0.0872 -1.0000 -1.0000 0531210 1582574771.20 151.4461 60.0014 32.0000 1.9925 1.9948 419.0417 419.6260 0.0874 -1.0000 -1.0000 0531272 1582574771.30 151.4461 60.0014 32.0000 1.9917 1.9940 419.1422 419.7241 0.0869 -1.0000 -1.0000 0531631 1582574771.40 151.4461 60.0014 32.0000 1.9920 1.9943 419.2364 419.8173 0.0869 -1.0000 -1.0000 0531694 1582574771.50 151.4461 60.0014 32.0000 1.9917 1.9939 419.0695 419.6490 0.0868 -1.0000 -1.0000 0531772 1582574771.60 151.4467 60.0014 32.0000 1.9924 1.9946 418.9045 419.4856 0.0872 -1.0000 -1.0000 0531881 1582574771.70 151.4482 60.0014 32.0000 1.9920 1.9943 418.9235 419.5082 0.0876 -1.0000 -1.0000 0531944 1582574771.80 151.4482 60.0014 32.0000 1.9921 1.9944 419.1181 419.7049 0.0877 -1.0000 -1.0000 0532022 1582574771.90 151.4482 60.0014 32.0000 1.9914 1.9937 419.0471 419.6306 0.0872 -1.0000 -1.0000 0532116 1582574772.00 151.4482 60.0014 32.0000 1.9926 1.9948 418.9365 419.5180 0.0870 -1.0000 -1.0000 0532178 1582574772.10 151.4482 60.0014 32.0000 1.9928 1.9951 418.9979 419.5777 0.0868 -1.0000 -1.0000 0532256 1582574772.20 151.4482 60.0014 32.0000 1.9914 1.9937 419.1058 419.6872 0.0871 -1.0000 -1.0000 0532319 1582574772.30 151.4482 60.0014 32.0000 1.9912 1.9935 419.1497 419.7320 0.0872 -1.0000 -1.0000 0532381 1582574772.40 151.4476 60.0014 32.0000 1.9922 1.9945 419.1370 419.7210 0.0875 -1.0000 -1.0000 0532616 1582574772.50 151.4838 60.0014 32.0000 1.9926 1.9949 419.0161 419.5991 0.0871 -1.0000 -1.0000 0532678 1582574772.60 151.5010 60.0014 32.0000 1.9933 1.9956 418.9461 419.5261 0.0868 -1.0000 -1.0000 0532741 1582574772.70 151.5917 60.0014 32.0000 1.9924 1.9947 419.1439 419.7234 0.0867 -1.0000 -1.0000 0532819 1582574772.80 151.5917 60.0014 32.0000 1.9916 1.9938 419.1999 419.7796 0.0867 -1.0000 -1.0000 0532897 1582574772.90 151.5917 60.0014 32.0000 1.9928 1.9951 419.0871 419.6671 0.0870 -1.0000 -1.0000 0533131 1582574773.00 151.5917 60.0014 32.0000 1.9931 1.9954 419.0023 419.5854 0.0874 -1.0000 -1.0000 0533194 1582574773.10 151.5917 60.0014 32.0000 1.9926 1.9949 419.2232 419.8068 0.0873 -1.0000 -1.0000 0533257 1582574773.20 151.5560 60.0014 32.0000 1.9922 1.9945 419.1291 419.7124 0.0873 -1.0000 -1.0000 0533319 1582574773.30 151.5560 60.0014 32.0000 1.9925 1.9948 418.9986 419.5818 0.0874 -1.0000 -1.0000 0533397 1582574773.40 151.5560 60.0014 32.0000 1.9923 1.9946 418.8912 419.4736 0.0871 -1.0000 -1.0000 0533616 1582574773.50 151.5560 60.0014 32.0000 1.9920 1.9943 419.0558 419.6363 0.0869 -1.0000 -1.0000 0533694 1582574773.60 151.5560 60.0014 32.0000 1.9920 1.9943 419.1747 419.7554 0.0870 -1.0000 -1.0000 0533756 1582574773.70 151.5692 60.0014 32.0000 1.9912 1.9935 419.0334 419.6144 0.0869 -1.0000 -1.0000 0533819 1582574773.80 151.5718 60.0014 32.0000 1.9927 1.9950 418.9941 419.5763 0.0872 -1.0000 -1.0000 0533897 1582574773.90 151.5718 60.0014 32.0000 1.9930 1.9952 418.9731 419.5552 0.0872 -1.0000 -1.0000 0534428 1582574774.00 151.5718 60.0014 32.0000 1.9919 1.9942 419.0770 419.6593 0.0871 -1.0000 -1.0000 0534491 1582574774.10 151.5718 60.0014 32.0000 1.9925 1.9948 419.1296 419.7129 0.0873 -1.0000 -1.0000 0534569 1582574774.20 151.5718 60.0014 32.0000 1.9922 1.9945 419.0258 419.6091 0.0873 -1.0000 -1.0000 0534616 1582574774.30 151.5316 60.0014 32.0000 1.9928 1.9951 418.9187 419.5013 0.0872 -1.0000 -1.0000 0534678 1582574774.40 151.5276 60.0014 32.0000 1.9931 1.9954 419.0347 419.6181 0.0874 -1.0000 -1.0000 0534866 1582574774.50 151.5276 60.0014 32.0000 1.9921 1.9944 419.0047 419.5906 0.0879 -1.0000 -1.0000 0534928 1582574774.60 151.5276 60.0014 32.0000 1.9925 1.9948 419.1640 419.7544 0.0884 -1.0000 -1.0000 0534991 1582574774.70 151.5276 60.0014 32.0000 1.9924 1.9947 418.9957 419.5861 0.0883 -1.0000 -1.0000 0535069 1582574774.80 151.5276 60.0014 32.0000 1.9931 1.9954 419.0206 419.6073 0.0877 -1.0000 -1.0000 0535131 1582574774.90 151.4886 60.0019 32.0000 1.9928 1.9951 418.9158 419.4986 0.0872 -1.0000 -1.0000 0535366 1582574775.00 151.4886 60.0019 32.0000 1.9922 1.9944 419.1140 419.6951 0.0869 -1.0000 -1.0000 0535429 1582574775.10 151.4886 60.0019 32.0000 1.9921 1.9944 419.1915 419.7702 0.0865 -1.0000 -1.0000 0535491 1582574775.20 151.4886 60.0019 32.0000 1.9925 1.9947 419.0904 419.6676 0.0864 -1.0000 -1.0000 0535553 1582574775.30 151.4886 60.0019 32.0000 1.9926 1.9948 418.9731 419.5510 0.0866 -1.0000 -1.0000 0535631 1582574775.40 151.4658 60.0019 32.0000 1.9918 1.9941 419.0714 419.6488 0.0864 -1.0000 -1.0000 0536131 1582574775.50 151.4456 60.0019 32.0000 1.9909 1.9931 419.0870 419.6639 0.0863 -1.0000 -1.0000 0536210 1582574775.60 151.4456 60.0019 32.0000 1.9917 1.9939 419.0364 419.6135 0.0864 -1.0000 -1.0000 0536272 1582574775.70 151.4456 60.0019 32.0000 1.9919 1.9942 418.9292 419.5062 0.0864 -1.0000 -1.0000 0536335 1582574775.80 151.4456 60.0019 32.0000 1.9926 1.9949 418.8302 419.4069 0.0864 -1.0000 -1.0000 0536413 1582574775.90 151.4456 60.0019 32.0000 1.9921 1.9943 418.9255 419.5035 0.0866 -1.0000 -1.0000 0536631 1582574776.00 151.4792 60.0019 32.0000 1.9917 1.9940 419.1880 419.7702 0.0873 -1.0000 -1.0000 0536694 1582574776.10 151.4792 60.0019 32.0000 1.9918 1.9941 419.0564 419.6433 0.0881 -1.0000 -1.0000 0536772 1582574776.20 151.4792 60.0019 32.0000 1.9930 1.9953 418.9207 419.5112 0.0884 -1.0000 -1.0000 0536835 1582574776.30 151.4792 60.0019 32.0000 1.9928 1.9951 418.8911 419.4774 0.0876 -1.0000 -1.0000 0536897 1582574776.40 151.4792 60.0019 32.0000 1.9920 1.9943 418.9703 419.5518 0.0871 -1.0000 -1.0000 0536960 1582574776.50 151.4792 60.0019 32.0000 1.9924 1.9947 419.0439 419.6257 0.0871 -1.0000 -1.0000 0537022 1582574776.60 151.4827 60.0019 32.0000 1.9930 1.9953 418.9499 419.5319 0.0872 -1.0000 -1.0000 0537085 1582574776.70 151.5082 60.0019 32.0000 1.9926 1.9949 418.9863 419.5664 0.0869 -1.0000 -1.0000 0537163 1582574776.80 151.5082 60.0019 32.0000 1.9924 1.9946 418.9367 419.5176 0.0868 -1.0000 -1.0000 0537225 1582574776.90 151.5082 60.0019 32.0000 1.9922 1.9944 419.0306 419.6102 0.0867 -1.0000 -1.0000 0537288 1582574777.00 151.5082 60.0019 32.0000 1.9919 1.9941 419.1361 419.7158 0.0868 -1.0000 -1.0000 0537366 1582574777.10 151.5082 60.0019 32.0000 1.9926 1.9949 419.0598 419.6394 0.0868 -1.0000 -1.0000 0537428 1582574777.20 151.5022 60.0019 32.0000 1.9939 1.9961 418.9526 419.5327 0.0869 -1.0000 -1.0000 0537491 1582574777.30 151.5022 60.0019 32.0000 1.9924 1.9947 418.9667 419.5468 0.0869 -1.0000 -1.0000 0537553 1582574777.40 151.5022 60.0019 32.0000 1.9918 1.9941 419.0410 419.6226 0.0870 -1.0000 -1.0000 0537616 1582574777.50 151.5022 60.0019 32.0000 1.9916 1.9939 419.0651 419.6459 0.0869 -1.0000 -1.0000 0537694 1582574777.60 151.5022 60.0019 32.0000 1.9925 1.9948 418.9297 419.5092 0.0867 -1.0000 -1.0000 0537756 1582574777.70 151.5224 60.0019 32.0000 1.9923 1.9946 418.9737 419.5537 0.0869 -1.0000 -1.0000 0537819 1582574777.80 151.5451 60.0019 32.0000 1.9919 1.9942 419.0447 419.6260 0.0869 -1.0000 -1.0000 0537897 1582574777.90 151.5451 60.0019 32.0000 1.9924 1.9946 419.0706 419.6494 0.0867 -1.0000 -1.0000 0537960 1582574778.00 151.5451 60.0019 32.0000 1.9921 1.9944 418.9758 419.5554 0.0868 -1.0000 -1.0000 0538131 1582574778.10 151.5451 60.0019 32.0000 1.9922 1.9944 418.8708 419.4514 0.0869 -1.0000 -1.0000 0538210 1582574778.20 151.5451 60.0019 32.0000 1.9925 1.9948 419.0242 419.6033 0.0867 -1.0000 -1.0000 0538272 1582574778.30 151.5061 60.0019 32.0000 1.9917 1.9940 419.1300 419.7090 0.0867 -1.0000 -1.0000 0538335 1582574778.40 151.5061 60.0019 32.0000 1.9926 1.9948 418.9124 419.4922 0.0869 -1.0000 -1.0000 0538397 1582574778.50 151.5061 60.0019 32.0000 1.9929 1.9951 418.8115 419.3922 0.0870 -1.0000 -1.0000 0538881 1582574778.60 151.5061 60.0019 32.0000 1.9920 1.9943 418.9533 419.5337 0.0868 -1.0000 -1.0000 0538944 1582574778.70 151.5061 60.0019 32.0000 1.9914 1.9937 419.0697 419.6496 0.0869 -1.0000 -1.0000 0539022 1582574778.80 151.5061 60.0019 32.0000 1.9918 1.9940 419.0415 419.6236 0.0872 -1.0000 -1.0000 0539085 1582574778.90 151.5184 60.0019 32.0000 1.9933 1.9956 418.8127 419.3952 0.0872 -1.0000 -1.0000 0539147 1582574779.00 151.5184 60.0019 32.0000 1.9921 1.9943 418.8771 419.4588 0.0871 -1.0000 -1.0000 0539210 1582574779.10 151.5184 60.0019 32.0000 1.9919 1.9942 418.9978 419.5801 0.0872 -1.0000 -1.0000 0539397 1582574779.20 151.5184 60.0019 32.0000 1.9916 1.9939 419.0828 419.6656 0.0872 -1.0000 -1.0000 0539460 1582574779.30 151.5184 60.0019 32.0000 1.9918 1.9941 418.9459 419.5302 0.0876 -1.0000 -1.0000 0539522 1582574779.40 151.4893 60.0019 32.0000 1.9927 1.9950 418.9238 419.5100 0.0878 -1.0000 -1.0000 0539585 1582574779.50 151.4646 60.0019 32.0000 1.9919 1.9942 418.9270 419.5130 0.0877 -1.0000 -1.0000 0539663 1582574779.60 151.4646 60.0019 32.0000 1.9913 1.9936 419.0836 419.6696 0.0878 -1.0000 -1.0000 0539897 1582574779.70 151.4646 60.0019 32.0000 1.9919 1.9942 419.0163 419.6013 0.0875 -1.0000 -1.0000 0539960 1582574779.80 151.4646 60.0019 32.0000 1.9921 1.9944 418.9035 419.4858 0.0872 -1.0000 -1.0000 0540022 1582574779.90 151.4817 60.0016 32.0000 1.9922 1.9945 418.8534 419.4356 0.0872 -1.0000 -1.0000 0540085 1582574780.00 151.4931 60.0013 32.0000 1.9921 1.9944 418.9914 419.5747 0.0874 -1.0000 -1.0000 0540147 1582574780.10 151.4931 60.0013 32.0000 1.9921 1.9944 418.9819 419.5661 0.0874 -1.0000 -1.0000 0540381 1582574780.20 151.4931 60.0013 32.0000 1.9918 1.9941 418.9271 419.5100 0.0872 -1.0000 -1.0000 0540444 1582574780.30 151.4931 60.0013 32.0000 1.9929 1.9952 418.9028 419.4857 0.0873 -1.0000 -1.0000 0540522 1582574780.40 151.4931 60.0013 32.0000 1.9923 1.9946 418.9957 419.5784 0.0872 -1.0000 -1.0000 0540585 1582574780.50 151.4549 60.0013 32.0000 1.9914 1.9937 419.0923 419.6735 0.0869 -1.0000 -1.0000 0540647 1582574780.60 151.4527 60.0013 32.0000 1.9918 1.9941 419.0411 419.6210 0.0869 -1.0000 -1.0000 0541413 1582574780.70 151.4527 60.0013 32.0000 1.9923 1.9946 418.9313 419.5119 0.0870 -1.0000 -1.0000 0541475 1582574780.80 151.4527 60.0013 32.0000 1.9934 1.9957 418.9459 419.5272 0.0870 -1.0000 -1.0000 0541538 1582574780.90 151.4527 60.0013 32.0000 1.9918 1.9940 418.9655 419.5456 0.0868 -1.0000 -1.0000 0541600 1582574781.00 151.4527 60.0013 32.0000 1.9920 1.9943 419.0815 419.6614 0.0868 -1.0000 -1.0000 0541678 1582574781.10 151.4396 60.0013 32.0000 1.9922 1.9944 419.1236 419.7024 0.0867 -1.0000 -1.0000 0541741 1582574781.20 151.4287 60.0013 32.0000 1.9919 1.9941 418.7791 419.3601 0.0871 -1.0000 -1.0000 0541803 1582574781.30 151.4287 60.0013 32.0000 1.9922 1.9944 418.9465 419.5277 0.0869 -1.0000 -1.0000 0541866 1582574781.40 151.4287 60.0013 32.0000 1.9918 1.9941 419.0914 419.6720 0.0869 -1.0000 -1.0000 0541944 1582574781.50 151.4287 60.0013 32.0000 1.9925 1.9948 418.9529 419.5343 0.0871 -1.0000 -1.0000 0542006 1582574781.60 151.4287 60.0013 32.0000 1.9920 1.9942 418.8646 419.4456 0.0869 -1.0000 -1.0000 0542069 1582574781.70 151.4435 60.0013 32.0000 1.9923 1.9946 418.9151 419.4955 0.0869 -1.0000 -1.0000 0542131 1582574781.80 151.4435 60.0013 32.0000 1.9913 1.9936 418.8963 419.4762 0.0868 -1.0000 -1.0000 0542210 1582574781.90 151.4435 60.0013 32.0000 1.9921 1.9944 419.0942 419.6735 0.0866 -1.0000 -1.0000 0542272 1582574782.00 151.4435 60.0013 32.0000 1.9924 1.9947 418.9756 419.5539 0.0866 -1.0000 -1.0000 0542335 1582574782.10 151.4435 60.0013 32.0000 1.9926 1.9949 418.8636 419.4428 0.0867 -1.0000 -1.0000 0542413 1582574782.20 151.4815 60.0013 32.0000 1.9925 1.9947 418.9659 419.5438 0.0865 -1.0000 -1.0000 0543382 1582574782.30 151.5042 60.0013 32.0000 1.9921 1.9944 418.9580 419.5364 0.0866 -1.0000 -1.0000 0543444 1582574782.40 151.5042 60.0013 32.0000 1.9926 1.9948 418.8810 419.4603 0.0868 -1.0000 -1.0000 0543522 1582574782.50 151.5042 60.0013 32.0000 1.9923 1.9946 418.9747 419.5559 0.0870 -1.0000 -1.0000 0543585 1582574782.60 151.5042 60.0013 32.0000 1.9920 1.9943 418.9330 419.5144 0.0872 -1.0000 -1.0000 0543647 1582574782.70 151.5042 60.0013 32.0000 1.9912 1.9935 419.0601 419.6451 0.0877 -1.0000 -1.0000 0543725 1582574782.80 151.5042 60.0013 32.0000 1.9917 1.9940 419.1065 419.6918 0.0876 -1.0000 -1.0000 0543788 1582574782.90 151.5042 60.0013 32.0000 1.9916 1.9939 418.9151 419.5000 0.0874 -1.0000 -1.0000 0543850 1582574783.00 151.5042 60.0013 32.0000 1.9928 1.9951 418.8440 419.4259 0.0871 -1.0000 -1.0000 0543928 1582574783.10 151.5042 60.0013 32.0000 1.9929 1.9952 418.8898 419.4719 0.0872 -1.0000 -1.0000 0543991 1582574783.20 151.5042 60.0013 32.0000 1.9917 1.9940 418.9520 419.5369 0.0877 -1.0000 -1.0000 0544053 1582574783.30 151.5877 60.0013 32.0000 1.9917 1.9940 419.1604 419.7515 0.0887 -1.0000 -1.0000 0544147 1582574783.40 151.5912 60.0013 32.0000 1.9916 1.9940 419.0602 419.6508 0.0883 -1.0000 -1.0000 0544210 1582574783.50 151.5912 60.0013 32.0000 1.9919 1.9942 418.8948 419.4816 0.0877 -1.0000 -1.0000 0544272 1582574783.60 151.5912 60.0013 32.0000 1.9920 1.9943 418.9862 419.5696 0.0873 -1.0000 -1.0000 0544350 1582574783.70 151.5912 60.0013 32.0000 1.9913 1.9935 419.1236 419.7047 0.0869 -1.0000 -1.0000 0544413 1582574783.80 151.5912 60.0013 32.0000 1.9920 1.9942 419.0497 419.6298 0.0866 -1.0000 -1.0000 0544491 1582574783.90 151.5735 60.0013 32.0000 1.9921 1.9943 418.9649 419.5441 0.0867 -1.0000 -1.0000 0544553 1582574784.00 151.5512 60.0013 32.0000 1.9923 1.9946 418.9236 419.5025 0.0867 -1.0000 -1.0000 0544616 1582574784.10 151.5512 60.0013 32.0000 1.9923 1.9946 418.9112 419.4910 0.0868 -1.0000 -1.0000 0544678 1582574784.20 151.5512 60.0013 32.0000 1.9912 1.9934 419.0445 419.6230 0.0865 -1.0000 -1.0000 0544741 1582574784.30 151.5512 60.0013 32.0000 1.9915 1.9938 419.0685 419.6459 0.0864 -1.0000 -1.0000 0544803 1582574784.40 151.5512 60.0013 32.0000 1.9912 1.9935 419.0347 419.6131 0.0866 -1.0000 -1.0000 0544882 1582574784.50 151.5512 60.0013 32.0000 1.9923 1.9946 418.9085 419.4870 0.0866 -1.0000 -1.0000 0544944 1582574784.60 151.5272 60.0013 32.0000 1.9919 1.9942 419.0666 419.6445 0.0865 -1.0000 -1.0000 0545006 1582574784.70 151.5222 60.0013 32.0000 1.9915 1.9937 419.0898 419.6681 0.0866 -1.0000 -1.0000 0545085 1582574784.80 151.5222 60.0013 32.0000 1.9917 1.9939 419.0255 419.6044 0.0867 -1.0000 -1.0000 0545147 1582574784.90 151.5222 60.0013 32.0000 1.9929 1.9952 418.9609 419.5439 0.0874 -1.0000 -1.0000 0545194 1582574785.00 151.5222 60.0013 32.0000 1.9910 1.9933 419.0407 419.6341 0.0892 -1.0000 -1.0000 0545272 1582574785.10 151.5222 60.0013 32.0000 1.9909 1.9933 419.1363 419.7422 0.0906 -1.0000 -1.0000 0545335 1582574785.20 151.4447 60.0013 32.0000 1.9918 1.9942 419.0402 419.6386 0.0892 -1.0000 -1.0000 0545397 1582574785.30 151.4447 60.0013 32.0000 1.9922 1.9945 418.8476 419.4369 0.0880 -1.0000 -1.0000 0546100 1582574785.40 151.4447 60.0013 32.0000 1.9922 1.9945 419.0154 419.5985 0.0871 -1.0000 -1.0000 0546163 1582574785.50 151.4447 60.0013 32.0000 1.9913 1.9936 419.1247 419.7056 0.0869 -1.0000 -1.0000 0546225 1582574785.60 151.4447 60.0013 32.0000 1.9917 1.9939 419.0266 419.6058 0.0866 -1.0000 -1.0000 0546288 1582574785.70 151.4533 60.0013 32.0000 1.9934 1.9956 418.9072 419.4839 0.0863 -1.0000 -1.0000 0546350 1582574785.80 151.4533 60.0013 32.0000 1.9919 1.9942 419.1288 419.7066 0.0866 -1.0000 -1.0000 0546428 1582574785.90 151.4533 60.0013 32.0000 1.9919 1.9942 419.1312 419.7122 0.0870 -1.0000 -1.0000 0546491 1582574786.00 151.4533 60.0013 32.0000 1.9920 1.9943 419.0734 419.6570 0.0875 -1.0000 -1.0000 0546553 1582574786.10 151.4533 60.0013 32.0000 1.9920 1.9942 418.9212 419.5045 0.0873 -1.0000 -1.0000 0546631 1582574786.20 151.4792 60.0013 32.0000 1.9921 1.9944 419.0202 419.6021 0.0870 -1.0000 -1.0000 0546694 1582574786.30 151.5031 60.0013 32.0000 1.9921 1.9943 419.2537 419.8322 0.0865 -1.0000 -1.0000 0546757 1582574786.40 151.5031 60.0013 32.0000 1.9934 1.9957 419.0068 419.5847 0.0866 -1.0000 -1.0000 0546835 1582574786.50 151.5031 60.0013 32.0000 1.9927 1.9950 419.0151 419.5929 0.0865 -1.0000 -1.0000 0546913 1582574786.60 151.5031 60.0013 32.0000 1.9925 1.9948 418.9620 419.5385 0.0863 -1.0000 -1.0000 0546975 1582574786.70 151.5031 60.0013 32.0000 1.9920 1.9943 419.0368 419.6120 0.0861 -1.0000 -1.0000 0547053 1582574786.80 151.5521 60.0013 32.0000 1.9921 1.9943 419.1371 419.7116 0.0860 -1.0000 -1.0000 0547116 1582574786.90 151.5521 60.0013 32.0000 1.9919 1.9942 419.0012 419.5768 0.0862 -1.0000 -1.0000 0547179 1582574787.00 151.5521 60.0013 32.0000 1.9929 1.9952 418.8816 419.4566 0.0860 -1.0000 -1.0000 0547257 1582574787.10 151.5521 60.0013 32.0000 1.9917 1.9939 419.1015 419.6761 0.0860 -1.0000 -1.0000 0547319 1582574787.20 151.5521 60.0013 32.0000 1.9924 1.9947 419.1268 419.7026 0.0862 -1.0000 -1.0000 0547382 1582574787.30 151.5521 60.0013 32.0000 1.9924 1.9947 418.9729 419.5497 0.0863 -1.0000 -1.0000 0547616 1582574787.40 151.5521 60.0013 32.0000 1.9927 1.9949 418.8843 419.4616 0.0864 -1.0000 -1.0000 0547678 1582574787.50 151.5521 60.0013 32.0000 1.9927 1.9949 419.0155 419.5945 0.0868 -1.0000 -1.0000 0547756 1582574787.60 151.5521 60.0013 32.0000 1.9918 1.9940 419.0406 419.6214 0.0869 -1.0000 -1.0000 0547819 1582574787.70 151.5521 60.0013 32.0000 1.9908 1.9931 419.0319 419.6111 0.0867 -1.0000 -1.0000 0547881 1582574787.80 151.5520 60.0013 32.0000 1.9925 1.9947 418.8987 419.4774 0.0866 -1.0000 -1.0000 0548147 1582574787.90 151.5515 60.0013 32.0000 1.9923 1.9946 418.9160 419.4950 0.0867 -1.0000 -1.0000 0548210 1582574788.00 151.5515 60.0013 32.0000 1.9915 1.9938 418.9112 419.4893 0.0866 -1.0000 -1.0000 0548272 1582574788.10 151.5515 60.0013 32.0000 1.9913 1.9935 419.0341 419.6109 0.0862 -1.0000 -1.0000 0548335 1582574788.20 151.5515 60.0013 32.0000 1.9923 1.9945 418.9458 419.5202 0.0860 -1.0000 -1.0000 0548397 1582574788.30 151.5515 60.0013 32.0000 1.9927 1.9950 418.8870 419.4626 0.0862 -1.0000 -1.0000 0548475 1582574788.40 151.5609 60.0013 32.0000 1.9924 1.9947 418.9687 419.5448 0.0862 -1.0000 -1.0000 0548866 1582574788.50 151.5707 60.0013 32.0000 1.9915 1.9938 419.0358 419.6131 0.0865 -1.0000 -1.0000 0548929 1582574788.60 151.5707 60.0013 32.0000 1.9922 1.9945 419.1028 419.6828 0.0868 -1.0000 -1.0000 0548991 1582574788.70 151.5707 60.0013 32.0000 1.9927 1.9950 418.9805 419.5603 0.0867 -1.0000 -1.0000 0549069 1582574788.80 151.5707 60.0013 32.0000 1.9919 1.9942 418.9149 419.4925 0.0864 -1.0000 -1.0000 0549132 1582574788.90 151.5707 60.0013 32.0000 1.9910 1.9933 419.0287 419.6047 0.0863 -1.0000 -1.0000 0549413 1582574789.00 151.5639 60.0013 32.0000 1.9914 1.9936 419.1382 419.7173 0.0868 -1.0000 -1.0000 0549475 1582574789.10 151.5639 60.0013 32.0000 1.9915 1.9938 419.1629 419.7425 0.0867 -1.0000 -1.0000 0549538 1582574789.20 151.5639 60.0013 32.0000 1.9922 1.9944 419.0184 419.5961 0.0865 -1.0000 -1.0000 0549600 1582574789.30 151.5639 60.0013 32.0000 1.9924 1.9947 418.8296 419.4070 0.0865 -1.0000 -1.0000 0549678 1582574789.40 151.5639 60.0013 32.0000 1.9915 1.9937 418.9670 419.5442 0.0864 -1.0000 -1.0000 0549741 1582574789.50 151.5121 60.0013 32.0000 1.9913 1.9936 419.1005 419.6763 0.0862 -1.0000 -1.0000 0549819 1582574789.60 151.5121 60.0013 32.0000 1.9915 1.9937 418.9748 419.5532 0.0867 -1.0000 -1.0000 0549881 1582574789.70 151.5121 60.0013 32.0000 1.9926 1.9949 418.8980 419.4788 0.0870 -1.0000 -1.0000 0549944 1582574789.80 151.5121 60.0013 32.0000 1.9925 1.9948 418.9757 419.5565 0.0869 -1.0000 -1.0000 0550006 1582574789.90 151.5121 60.0013 32.0000 1.9921 1.9944 419.0857 419.6644 0.0867 -1.0000 -1.0000 0550069 1582574790.00 151.5121 60.0013 32.0000 1.9919 1.9942 419.0747 419.6539 0.0867 -1.0000 -1.0000 0550241 1582574790.10 151.5106 60.0015 32.0000 1.9928 1.9951 419.0298 419.6082 0.0866 -1.0000 -1.0000 0550303 1582574790.20 151.5106 60.0015 32.0000 1.9927 1.9950 418.9350 419.5131 0.0866 -1.0000 -1.0000 0550381 1582574790.30 151.5106 60.0015 32.0000 1.9925 1.9948 418.9667 419.5458 0.0867 -1.0000 -1.0000 0550444 1582574790.40 151.5106 60.0015 32.0000 1.9926 1.9949 419.0853 419.6644 0.0866 -1.0000 -1.0000 0550506 1582574790.50 151.5106 60.0015 32.0000 1.9926 1.9949 419.0956 419.6755 0.0868 -1.0000 -1.0000 0550569 1582574790.60 151.4989 60.0015 32.0000 1.9923 1.9946 418.8645 419.4426 0.0865 -1.0000 -1.0000 0550631 1582574790.70 151.4588 60.0015 32.0000 1.9922 1.9945 418.9644 419.5417 0.0864 -1.0000 -1.0000 0550710 1582574790.80 151.4588 60.0015 32.0000 1.9923 1.9945 419.1518 419.7286 0.0863 -1.0000 -1.0000 0550772 1582574790.90 151.4588 60.0015 32.0000 1.9918 1.9940 419.0399 419.6178 0.0865 -1.0000 -1.0000 0550866 1582574791.00 151.4588 60.0015 32.0000 1.9928 1.9951 418.9080 419.4840 0.0862 -1.0000 -1.0000 0550944 1582574791.10 151.4588 60.0015 32.0000 1.9924 1.9946 418.8478 419.4230 0.0861 -1.0000 -1.0000 0551006 1582574791.20 151.4547 60.0015 32.0000 1.9914 1.9936 419.1179 419.6931 0.0861 -1.0000 -1.0000 0551069 1582574791.30 151.4547 60.0015 32.0000 1.9917 1.9939 419.1071 419.6839 0.0863 -1.0000 -1.0000 0551147 1582574791.40 151.4547 60.0015 32.0000 1.9922 1.9945 418.9800 419.5561 0.0863 -1.0000 -1.0000 0551397 1582574791.50 151.4547 60.0015 32.0000 1.9924 1.9946 418.8970 419.4734 0.0863 -1.0000 -1.0000 0551475 1582574791.60 151.4547 60.0015 32.0000 1.9922 1.9945 419.1077 419.6858 0.0865 -1.0000 -1.0000 0551538 1582574791.70 151.4421 60.0015 32.0000 1.9914 1.9937 419.1669 419.7445 0.0864 -1.0000 -1.0000 0551600 1582574791.80 151.4366 60.0015 32.0000 1.9915 1.9937 419.0769 419.6549 0.0865 -1.0000 -1.0000 0551678 1582574791.90 151.4366 60.0015 32.0000 1.9922 1.9944 419.0508 419.6297 0.0864 -1.0000 -1.0000 0552616 1582574792.00 151.4366 60.0015 32.0000 1.9923 1.9946 419.0647 419.6445 0.0867 -1.0000 -1.0000 0552678 1582574792.10 151.4366 60.0015 32.0000 1.9923 1.9945 419.1824 419.7598 0.0862 -1.0000 -1.0000 0552757 1582574792.20 151.4383 60.0015 32.0000 1.9922 1.9944 419.2148 419.7918 0.0864 -1.0000 -1.0000 0552819 1582574792.30 151.4700 60.0015 32.0000 1.9927 1.9950 419.0661 419.6437 0.0864 -1.0000 -1.0000 0552882 1582574792.40 151.4700 60.0015 32.0000 1.9921 1.9943 418.9084 419.4856 0.0864 -1.0000 -1.0000 0552944 1582574792.50 151.4700 60.0015 32.0000 1.9926 1.9948 418.9721 419.5492 0.0864 -1.0000 -1.0000 0553006 1582574792.60 151.4700 60.0015 32.0000 1.9922 1.9945 419.0404 419.6199 0.0867 -1.0000 -1.0000 0553069 1582574792.70 151.4700 60.0015 32.0000 1.9916 1.9939 419.1160 419.6949 0.0867 -1.0000 -1.0000 0553147 1582574792.80 151.5090 60.0015 32.0000 1.9923 1.9946 418.9071 419.4864 0.0867 -1.0000 -1.0000 0553210 1582574792.90 151.5090 60.0015 32.0000 1.9926 1.9948 418.8738 419.4511 0.0864 -1.0000 -1.0000 0553272 1582574793.00 151.5090 60.0015 32.0000 1.9918 1.9941 419.0093 419.5882 0.0866 -1.0000 -1.0000 0553335 1582574793.10 151.5090 60.0015 32.0000 1.9917 1.9940 419.0834 419.6632 0.0868 -1.0000 -1.0000 0553397 1582574793.20 151.5090 60.0015 32.0000 1.9919 1.9942 419.1106 419.6909 0.0868 -1.0000 -1.0000 0553475 1582574793.30 151.4796 60.0015 32.0000 1.9927 1.9949 418.9254 419.5056 0.0869 -1.0000 -1.0000 0553538 1582574793.40 151.4626 60.0015 32.0000 1.9932 1.9955 418.9039 419.4859 0.0873 -1.0000 -1.0000 0553600 1582574793.50 151.4626 60.0015 32.0000 1.9924 1.9946 419.0686 419.6518 0.0873 -1.0000 -1.0000 0553928 1582574793.60 151.4626 60.0015 32.0000 1.9916 1.9938 419.1061 419.6899 0.0874 -1.0000 -1.0000 0553991 1582574793.70 151.4626 60.0015 32.0000 1.9923 1.9945 419.1076 419.6922 0.0876 -1.0000 -1.0000 0554053 1582574793.80 151.4644 60.0015 32.0000 1.9931 1.9954 418.9476 419.5334 0.0877 -1.0000 -1.0000 0554116 1582574793.90 151.5329 60.0015 32.0000 1.9924 1.9947 419.1114 419.6988 0.0879 -1.0000 -1.0000 0554194 1582574794.00 151.5329 60.0015 32.0000 1.9907 1.9930 419.1143 419.6997 0.0875 -1.0000 -1.0000 0554366 1582574794.10 151.5329 60.0015 32.0000 1.9911 1.9934 419.0882 419.6716 0.0873 -1.0000 -1.0000 0554444 1582574794.20 151.5329 60.0015 32.0000 1.9927 1.9950 418.9333 419.5161 0.0873 -1.0000 -1.0000 0554506 1582574794.30 151.5329 60.0015 32.0000 1.9928 1.9950 418.9300 419.5111 0.0871 -1.0000 -1.0000 0554569 1582574794.40 151.5826 60.0015 32.0000 1.9930 1.9953 419.0957 419.6791 0.0874 -1.0000 -1.0000 0554647 1582574794.50 151.5847 60.0015 32.0000 1.9914 1.9937 419.1083 419.6927 0.0875 -1.0000 -1.0000 0554710 1582574794.60 151.5847 60.0015 32.0000 1.9918 1.9941 419.0343 419.6208 0.0878 -1.0000 -1.0000 0554772 1582574794.70 151.5847 60.0015 32.0000 1.9929 1.9952 418.9191 419.5058 0.0878 -1.0000 -1.0000 0554835 1582574794.80 151.5847 60.0015 32.0000 1.9928 1.9951 418.8618 419.4478 0.0878 -1.0000 -1.0000 0554897 1582574794.90 151.5847 60.0015 32.0000 1.9919 1.9942 418.9192 419.5060 0.0879 -1.0000 -1.0000 0554975 1582574795.00 151.5847 60.0015 32.0000 1.9915 1.9938 419.1116 419.7000 0.0881 -1.0000 -1.0000 0555163 1582574795.10 151.5463 60.0016 32.0000 1.9920 1.9943 419.1053 419.6942 0.0881 -1.0000 -1.0000 0555225 1582574795.20 151.5207 60.0017 32.0000 1.9925 1.9948 418.9350 419.5228 0.0880 -1.0000 -1.0000 0555288 1582574795.30 151.5207 60.0017 32.0000 1.9930 1.9953 418.9034 419.4908 0.0879 -1.0000 -1.0000 0555366 1582574795.40 151.5207 60.0017 32.0000 1.9925 1.9948 419.1233 419.7116 0.0880 -1.0000 -1.0000 0555429 1582574795.50 151.5207 60.0017 32.0000 1.9915 1.9938 419.0981 419.6861 0.0880 -1.0000 -1.0000 0556397 1582574795.60 151.5207 60.0017 32.0000 1.9917 1.9940 419.0801 419.6681 0.0880 -1.0000 -1.0000 0556460 1582574795.70 151.5682 60.0017 32.0000 1.9918 1.9941 418.9680 419.5551 0.0879 -1.0000 -1.0000 0556522 1582574795.80 151.5682 60.0017 32.0000 1.9923 1.9946 418.9141 419.5015 0.0880 -1.0000 -1.0000 0556600 1582574795.90 151.5682 60.0017 32.0000 1.9919 1.9942 419.0494 419.6382 0.0881 -1.0000 -1.0000 0556663 1582574796.00 151.5682 60.0017 32.0000 1.9917 1.9940 419.1337 419.7220 0.0880 -1.0000 -1.0000 0556725 1582574796.10 151.5682 60.0017 32.0000 1.9911 1.9934 419.1695 419.7580 0.0881 -1.0000 -1.0000 0556788 1582574796.20 151.5682 60.0017 32.0000 1.9917 1.9940 418.8951 419.4859 0.0885 -1.0000 -1.0000 0556850 1582574796.30 151.5503 60.0017 32.0000 1.9915 1.9939 418.9561 419.5468 0.0885 -1.0000 -1.0000 0556929 1582574796.40 151.5503 60.0017 32.0000 1.9916 1.9939 419.0837 419.6741 0.0882 -1.0000 -1.0000 0556991 1582574796.50 151.5503 60.0017 32.0000 1.9923 1.9946 419.0441 419.6335 0.0883 -1.0000 -1.0000 0557054 1582574796.60 151.5503 60.0017 32.0000 1.9927 1.9950 419.0123 419.6022 0.0882 -1.0000 -1.0000 0557116 1582574796.70 151.5503 60.0017 32.0000 1.9921 1.9944 418.9070 419.4948 0.0880 -1.0000 -1.0000 0557194 1582574796.80 151.5111 60.0017 32.0000 1.9923 1.9946 418.8510 419.4387 0.0880 -1.0000 -1.0000 0557288 1582574796.90 151.4401 60.0017 32.0000 1.9920 1.9943 419.0547 419.6420 0.0880 -1.0000 -1.0000 0557350 1582574797.00 151.4401 60.0017 32.0000 1.9914 1.9937 419.1574 419.7458 0.0880 -1.0000 -1.0000 0557429 1582574797.10 151.4401 60.0017 32.0000 1.9920 1.9943 419.0644 419.6511 0.0878 -1.0000 -1.0000 0557491 1582574797.20 151.4401 60.0017 32.0000 1.9928 1.9950 418.9565 419.5415 0.0876 -1.0000 -1.0000 0557553 1582574797.30 151.4401 60.0017 32.0000 1.9927 1.9950 418.9288 419.5141 0.0877 -1.0000 -1.0000 0557631 1582574797.40 151.4401 60.0017 32.0000 1.9923 1.9946 419.1238 419.7112 0.0880 -1.0000 -1.0000 0557694 1582574797.50 151.4401 60.0017 32.0000 1.9915 1.9938 419.0516 419.6373 0.0876 -1.0000 -1.0000 0557772 1582574797.60 151.4401 60.0017 32.0000 1.9923 1.9946 418.8881 419.4719 0.0875 -1.0000 -1.0000 0557835 1582574797.70 151.4401 60.0017 32.0000 1.9921 1.9944 418.9643 419.5493 0.0876 -1.0000 -1.0000 0557913 1582574797.80 151.4401 60.0017 32.0000 1.9917 1.9940 419.0955 419.6810 0.0876 -1.0000 -1.0000 0557975 1582574797.90 151.4401 60.0017 32.0000 1.9921 1.9944 419.0617 419.6465 0.0876 -1.0000 -1.0000 0558038 1582574798.00 151.3970 60.0017 32.0000 1.9922 1.9945 418.9165 419.5034 0.0882 -1.0000 -1.0000 0558100 1582574798.10 151.3970 60.0017 32.0000 1.9928 1.9952 419.0076 419.6032 0.0895 -1.0000 -1.0000 0558335 1582574798.20 151.3970 60.0017 32.0000 1.9918 1.9941 419.1823 419.7851 0.0903 -1.0000 -1.0000 0558397 1582574798.30 151.3970 60.0017 32.0000 1.9920 1.9944 419.1776 419.7791 0.0899 -1.0000 -1.0000 0558460 1582574798.40 151.3970 60.0017 32.0000 1.9922 1.9946 418.9332 419.5299 0.0891 -1.0000 -1.0000 0558553 1582574798.50 151.3970 60.0017 32.0000 1.9923 1.9946 419.0063 419.5984 0.0885 -1.0000 -1.0000 0558647 1582574798.60 151.3970 60.0017 32.0000 1.9921 1.9945 419.0583 419.6512 0.0889 -1.0000 -1.0000 0558881 1582574798.70 151.5152 60.0017 32.0000 1.9922 1.9945 419.1756 419.7722 0.0894 -1.0000 -1.0000 0558960 1582574798.80 151.5152 60.0017 32.0000 1.9926 1.9950 419.0342 419.6301 0.0890 -1.0000 -1.0000 0559022 1582574798.90 151.5152 60.0017 32.0000 1.9928 1.9951 419.0094 419.6034 0.0889 -1.0000 -1.0000 0559085 1582574799.00 151.5152 60.0017 32.0000 1.9918 1.9941 419.1266 419.7198 0.0887 -1.0000 -1.0000 0559147 1582574799.10 151.5152 60.0017 32.0000 1.9924 1.9948 419.1322 419.7227 0.0883 -1.0000 -1.0000 0559210 1582574799.20 151.5133 60.0017 32.0000 1.9930 1.9953 419.0583 419.6471 0.0881 -1.0000 -1.0000 0559335 1582574799.30 151.4539 60.0017 32.0000 1.9934 1.9957 418.9791 419.5652 0.0877 -1.0000 -1.0000 0559413 1582574799.40 151.4539 60.0017 32.0000 1.9928 1.9951 418.9988 419.5842 0.0876 -1.0000 -1.0000 0559475 1582574799.50 151.4539 60.0017 32.0000 1.9925 1.9948 419.0658 419.6517 0.0877 -1.0000 -1.0000 0559554 1582574799.60 151.4539 60.0017 32.0000 1.9920 1.9943 419.2325 419.8184 0.0876 -1.0000 -1.0000 0559616 1582574799.70 151.4539 60.0017 32.0000 1.9926 1.9949 418.9587 419.5432 0.0876 -1.0000 -1.0000 0559897 1582574799.80 151.4539 60.0017 32.0000 1.9934 1.9956 418.9584 419.5434 0.0875 -1.0000 -1.0000 0559960 1582574799.90 151.5602 60.0015 32.0000 1.9917 1.9940 419.0466 419.6301 0.0873 -1.0000 -1.0000 0600022 1582574800.00 151.5602 60.0015 32.0000 1.9925 1.9948 419.2092 419.7929 0.0874 -1.0000 -1.0000 0600085 1582574800.10 151.5602 60.0015 32.0000 1.9928 1.9951 418.9655 419.5496 0.0874 -1.0000 -1.0000 0600163 1582574800.20 151.5602 60.0015 32.0000 1.9927 1.9950 418.9110 419.4950 0.0874 -1.0000 -1.0000 0601100 1582574800.30 151.5602 60.0015 32.0000 1.9922 1.9945 419.0027 419.5860 0.0873 -1.0000 -1.0000 0601163 1582574800.40 151.5602 60.0015 32.0000 1.9923 1.9946 419.1079 419.6899 0.0872 -1.0000 -1.0000 0601241 1582574800.50 151.5611 60.0015 32.0000 1.9922 1.9945 419.0966 419.6805 0.0875 -1.0000 -1.0000 0601303 1582574800.60 151.5611 60.0015 32.0000 1.9924 1.9947 418.9368 419.5216 0.0875 -1.0000 -1.0000 0601366 1582574800.70 151.5611 60.0015 32.0000 1.9929 1.9952 418.9113 419.4947 0.0873 -1.0000 -1.0000 0601428 1582574800.80 151.5611 60.0015 32.0000 1.9915 1.9938 418.9704 419.5533 0.0874 -1.0000 -1.0000 0601491 1582574800.90 151.5611 60.0015 32.0000 1.9929 1.9952 418.9670 419.5518 0.0876 -1.0000 -1.0000 0601553 1582574801.00 151.5611 60.0015 32.0000 1.9925 1.9948 418.9785 419.5629 0.0874 -1.0000 -1.0000 0601631 1582574801.10 151.5067 60.0015 32.0000 1.9918 1.9941 419.0407 419.6241 0.0873 -1.0000 -1.0000 0601694 1582574801.20 151.5067 60.0015 32.0000 1.9925 1.9948 418.9541 419.5377 0.0873 -1.0000 -1.0000 0601756 1582574801.30 151.5067 60.0015 32.0000 1.9923 1.9946 418.8786 419.4623 0.0874 -1.0000 -1.0000 0601835 1582574801.40 151.5067 60.0015 32.0000 1.9921 1.9944 418.9485 419.5325 0.0875 -1.0000 -1.0000 0601897 1582574801.50 151.5067 60.0015 32.0000 1.9915 1.9938 419.0748 419.6602 0.0876 -1.0000 -1.0000 0601975 1582574801.60 151.4872 60.0015 32.0000 1.9914 1.9937 419.1012 419.6866 0.0877 -1.0000 -1.0000 0602038 1582574801.70 151.4516 60.0015 32.0000 1.9915 1.9938 419.0231 419.6077 0.0874 -1.0000 -1.0000 0602366 1582574801.80 151.4516 60.0015 32.0000 1.9926 1.9948 418.9944 419.5775 0.0874 -1.0000 -1.0000 0602444 1582574801.90 151.4516 60.0015 32.0000 1.9919 1.9942 418.9169 419.5019 0.0876 -1.0000 -1.0000 0602506 1582574802.00 151.4516 60.0015 32.0000 1.9921 1.9944 419.0389 419.6234 0.0874 -1.0000 -1.0000 0602569 1582574802.10 151.4516 60.0015 32.0000 1.9916 1.9939 419.1425 419.7270 0.0875 -1.0000 -1.0000 0602647 1582574802.20 151.4516 60.0015 32.0000 1.9920 1.9943 419.1189 419.7038 0.0875 -1.0000 -1.0000 0602710 1582574802.30 151.4516 60.0015 32.0000 1.9921 1.9944 418.9257 419.5109 0.0876 -1.0000 -1.0000 0602772 1582574802.40 151.4516 60.0015 32.0000 1.9913 1.9936 419.0319 419.6191 0.0879 -1.0000 -1.0000 0602850 1582574802.50 151.4516 60.0015 32.0000 1.9911 1.9934 419.1751 419.7619 0.0878 -1.0000 -1.0000 0602913 1582574802.60 151.4516 60.0015 32.0000 1.9919 1.9941 419.0080 419.5960 0.0881 -1.0000 -1.0000 0602975 1582574802.70 151.4518 60.0015 32.0000 1.9926 1.9949 418.9073 419.4956 0.0881 -1.0000 -1.0000 0603054 1582574802.80 151.4520 60.0015 32.0000 1.9921 1.9944 419.0391 419.6251 0.0876 -1.0000 -1.0000 0603116 1582574802.90 151.4520 60.0015 32.0000 1.9915 1.9938 419.1638 419.7502 0.0878 -1.0000 -1.0000 0603179 1582574803.00 151.4520 60.0015 32.0000 1.9918 1.9940 419.1461 419.7336 0.0879 -1.0000 -1.0000 0603257 1582574803.10 151.4520 60.0015 32.0000 1.9929 1.9952 419.0062 419.5938 0.0880 -1.0000 -1.0000 0603319 1582574803.20 151.4520 60.0015 32.0000 1.9925 1.9948 419.0115 419.6005 0.0883 -1.0000 -1.0000 0603381 1582574803.30 151.4520 60.0015 32.0000 1.9915 1.9938 419.1213 419.7132 0.0887 -1.0000 -1.0000 0603616 1582574803.40 151.4520 60.0015 32.0000 1.9916 1.9939 419.1746 419.7690 0.0890 -1.0000 -1.0000 0603679 1582574803.50 151.4597 60.0015 32.0000 1.9925 1.9949 419.0706 419.6626 0.0885 -1.0000 -1.0000 0603772 1582574803.60 151.4597 60.0015 32.0000 1.9927 1.9950 418.9006 419.4908 0.0882 -1.0000 -1.0000 0603850 1582574803.70 151.4597 60.0015 32.0000 1.9924 1.9947 419.0569 419.6442 0.0879 -1.0000 -1.0000 0603913 1582574803.80 151.4597 60.0015 32.0000 1.9920 1.9943 419.1422 419.7289 0.0878 -1.0000 -1.0000 0604116 1582574803.90 151.4597 60.0015 32.0000 1.9916 1.9939 419.0775 419.6628 0.0876 -1.0000 -1.0000 0604179 1582574804.00 151.4610 60.0015 32.0000 1.9926 1.9949 418.9281 419.5138 0.0877 -1.0000 -1.0000 0604241 1582574804.10 151.4644 60.0015 32.0000 1.9927 1.9949 418.8344 419.4205 0.0878 -1.0000 -1.0000 0604319 1582574804.20 151.4644 60.0015 32.0000 1.9923 1.9946 418.9479 419.5340 0.0877 -1.0000 -1.0000 0604397 1582574804.30 151.4644 60.0015 32.0000 1.9925 1.9948 419.1252 419.7104 0.0875 -1.0000 -1.0000 0604616 1582574804.40 151.4644 60.0015 32.0000 1.9926 1.9948 419.1397 419.7235 0.0873 -1.0000 -1.0000 0604694 1582574804.50 151.4644 60.0015 32.0000 1.9926 1.9949 418.9873 419.5714 0.0874 -1.0000 -1.0000 0604757 1582574804.60 151.4700 60.0015 32.0000 1.9926 1.9949 419.0215 419.6045 0.0873 -1.0000 -1.0000 0604819 1582574804.70 151.4700 60.0015 32.0000 1.9921 1.9944 419.1127 419.6967 0.0874 -1.0000 -1.0000 0604897 1582574804.80 151.4700 60.0015 32.0000 1.9921 1.9944 419.2115 419.7961 0.0876 -1.0000 -1.0000 0605147 1582574804.90 151.4700 60.0015 32.0000 1.9921 1.9944 419.0972 419.6842 0.0878 -1.0000 -1.0000 0605210 1582574805.00 151.4700 60.0015 32.0000 1.9923 1.9946 418.9589 419.5438 0.0875 -1.0000 -1.0000 0605288 1582574805.10 151.5124 60.0013 32.0000 1.9921 1.9944 418.9870 419.5703 0.0873 -1.0000 -1.0000 0605350 1582574805.20 151.5134 60.0013 32.0000 1.9922 1.9944 419.1911 419.7770 0.0877 -1.0000 -1.0000 0605413 1582574805.30 151.5134 60.0013 32.0000 1.9917 1.9939 419.1854 419.7711 0.0876 -1.0000 -1.0000 0605647 1582574805.40 151.5134 60.0013 32.0000 1.9930 1.9953 419.2252 419.8102 0.0875 -1.0000 -1.0000 0605710 1582574805.50 151.5134 60.0013 32.0000 1.9931 1.9954 419.0193 419.6031 0.0874 -1.0000 -1.0000 0605788 1582574805.60 151.5092 60.0013 32.0000 1.9930 1.9953 419.0671 419.6526 0.0877 -1.0000 -1.0000 0605850 1582574805.70 151.4948 60.0013 32.0000 1.9917 1.9940 419.2024 419.7885 0.0877 -1.0000 -1.0000 0605913 1582574805.80 151.4948 60.0013 32.0000 1.9922 1.9945 419.1701 419.7560 0.0876 -1.0000 -1.0000 0605975 1582574805.90 151.4948 60.0013 32.0000 1.9931 1.9953 419.0577 419.6431 0.0877 -1.0000 -1.0000 0606413 1582574806.00 151.4948 60.0013 32.0000 1.9934 1.9957 418.9698 419.5558 0.0878 -1.0000 -1.0000 0606491 1582574806.10 151.5172 60.0013 32.0000 1.9921 1.9944 419.0410 419.6288 0.0881 -1.0000 -1.0000 0606631 1582574806.20 151.5320 60.0013 32.0000 1.9921 1.9944 419.1369 419.7271 0.0883 -1.0000 -1.0000 0606694 1582574806.30 151.5320 60.0013 32.0000 1.9917 1.9940 419.1358 419.7238 0.0878 -1.0000 -1.0000 0606757 1582574806.40 151.5320 60.0013 32.0000 1.9929 1.9951 418.9554 419.5404 0.0876 -1.0000 -1.0000 0606866 1582574806.50 151.5320 60.0013 32.0000 1.9928 1.9951 418.9077 419.4908 0.0873 -1.0000 -1.0000 0606929 1582574806.60 151.5320 60.0013 32.0000 1.9920 1.9943 419.1083 419.6918 0.0873 -1.0000 -1.0000 0606991 1582574806.70 151.5320 60.0013 32.0000 1.9924 1.9947 419.1008 419.6844 0.0873 -1.0000 -1.0000 0607069 1582574806.80 151.5685 60.0013 32.0000 1.9928 1.9951 419.0264 419.6087 0.0871 -1.0000 -1.0000 0607131 1582574806.90 151.5685 60.0013 32.0000 1.9926 1.9949 418.9583 419.5407 0.0872 -1.0000 -1.0000 0607194 1582574807.00 151.5685 60.0013 32.0000 1.9917 1.9940 419.1833 419.7670 0.0873 -1.0000 -1.0000 0607272 1582574807.10 151.5685 60.0013 32.0000 1.9917 1.9939 419.2557 419.8387 0.0871 -1.0000 -1.0000 0607335 1582574807.20 151.5685 60.0013 32.0000 1.9923 1.9946 419.1185 419.7020 0.0873 -1.0000 -1.0000 0607397 1582574807.30 151.5323 60.0013 32.0000 1.9917 1.9940 418.9571 419.5404 0.0874 -1.0000 -1.0000 0607475 1582574807.40 151.5100 60.0013 32.0000 1.9923 1.9946 418.9431 419.5264 0.0873 -1.0000 -1.0000 0607881 1582574807.50 151.5100 60.0013 32.0000 1.9916 1.9939 419.1123 419.6954 0.0873 -1.0000 -1.0000 0607944 1582574807.60 151.5100 60.0013 32.0000 1.9911 1.9934 419.1743 419.7578 0.0874 -1.0000 -1.0000 0608022 1582574807.70 151.5100 60.0013 32.0000 1.9916 1.9939 419.0796 419.6637 0.0874 -1.0000 -1.0000 0608085 1582574807.80 151.5107 60.0013 32.0000 1.9921 1.9944 418.9961 419.5783 0.0871 -1.0000 -1.0000 0608147 1582574807.90 151.5324 60.0013 32.0000 1.9915 1.9937 419.1316 419.7142 0.0872 -1.0000 -1.0000 0608600 1582574808.00 151.5324 60.0013 32.0000 1.9919 1.9941 419.1356 419.7170 0.0870 -1.0000 -1.0000 0608663 1582574808.10 151.5324 60.0013 32.0000 1.9917 1.9940 419.1065 419.6865 0.0868 -1.0000 -1.0000 0608741 1582574808.20 151.5324 60.0013 32.0000 1.9927 1.9950 418.8765 419.4571 0.0870 -1.0000 -1.0000 0608803 1582574808.30 151.5324 60.0013 32.0000 1.9923 1.9945 418.9195 419.5007 0.0870 -1.0000 -1.0000 0608881 1582574808.40 151.4799 60.0013 32.0000 1.9910 1.9933 419.0653 419.6462 0.0870 -1.0000 -1.0000 0608960 1582574808.50 151.4757 60.0013 32.0000 1.9916 1.9939 419.1881 419.7697 0.0871 -1.0000 -1.0000 0609006 1582574808.60 151.4757 60.0013 32.0000 1.9915 1.9938 419.1484 419.7314 0.0871 -1.0000 -1.0000 0609085 1582574808.70 151.4757 60.0013 32.0000 1.9923 1.9946 418.9074 419.4880 0.0869 -1.0000 -1.0000 0609147 1582574808.80 151.4757 60.0013 32.0000 1.9926 1.9948 418.8477 419.4280 0.0869 -1.0000 -1.0000 0609210 1582574808.90 151.4674 60.0013 32.0000 1.9923 1.9946 418.9535 419.5333 0.0868 -1.0000 -1.0000 0609272 1582574809.00 151.4420 60.0013 32.0000 1.9920 1.9943 419.1363 419.7170 0.0869 -1.0000 -1.0000 0609350 1582574809.10 151.4420 60.0013 32.0000 1.9923 1.9946 418.9540 419.5349 0.0870 -1.0000 -1.0000 0609413 1582574809.20 151.4420 60.0013 32.0000 1.9921 1.9944 418.9098 419.4912 0.0871 -1.0000 -1.0000 0609475 1582574809.30 151.4420 60.0013 32.0000 1.9918 1.9940 418.9812 419.5621 0.0870 -1.0000 -1.0000 0609538 1582574809.40 151.4420 60.0013 32.0000 1.9915 1.9938 419.0637 419.6439 0.0868 -1.0000 -1.0000 0609600 1582574809.50 151.4324 60.0013 32.0000 1.9926 1.9948 418.9199 419.5001 0.0869 -1.0000 -1.0000 0610178 1582574809.60 151.4324 60.0013 32.0000 1.9928 1.9951 418.9399 419.5208 0.0870 -1.0000 -1.0000 0610241 1582574809.70 151.4324 60.0013 32.0000 1.9920 1.9943 419.0203 419.6020 0.0872 -1.0000 -1.0000 0610303 1582574809.80 151.4324 60.0013 32.0000 1.9922 1.9945 419.1747 419.7574 0.0872 -1.0000 -1.0000 0610381 1582574809.90 151.4324 60.0013 32.0000 1.9918 1.9940 419.1667 419.7480 0.0871 -1.0000 -1.0000 0610444 1582574810.00 151.4324 60.0013 32.0000 1.9924 1.9946 418.9691 419.5515 0.0872 -1.0000 -1.0000 0610506 1582574810.10 151.4217 60.0011 32.0000 1.9926 1.9949 418.9557 419.5375 0.0871 -1.0000 -1.0000 0610585 1582574810.20 151.4217 60.0011 32.0000 1.9920 1.9942 419.1699 419.7507 0.0869 -1.0000 -1.0000 0610647 1582574810.30 151.4217 60.0011 32.0000 1.9922 1.9945 419.1811 419.7601 0.0866 -1.0000 -1.0000 0610710 1582574810.40 151.4217 60.0011 32.0000 1.9921 1.9943 419.0384 419.6157 0.0864 -1.0000 -1.0000 0610772 1582574810.50 151.4217 60.0011 32.0000 1.9928 1.9951 418.9389 419.5167 0.0866 -1.0000 -1.0000 0610866 1582574810.60 151.4217 60.0011 32.0000 1.9923 1.9945 418.9835 419.5626 0.0867 -1.0000 -1.0000 0610928 1582574810.70 151.4642 60.0011 32.0000 1.9921 1.9944 419.0882 419.6664 0.0865 -1.0000 -1.0000 0611006 1582574810.80 151.4884 60.0011 32.0000 1.9915 1.9937 419.1824 419.7628 0.0870 -1.0000 -1.0000 0611100 1582574810.90 151.4884 60.0011 32.0000 1.9928 1.9951 418.9682 419.5503 0.0873 -1.0000 -1.0000 0611163 1582574811.00 151.4884 60.0011 32.0000 1.9932 1.9955 418.9875 419.5724 0.0875 -1.0000 -1.0000 0611397 1582574811.10 151.4884 60.0011 32.0000 1.9924 1.9946 419.0330 419.6172 0.0875 -1.0000 -1.0000 0611460 1582574811.20 151.4884 60.0011 32.0000 1.9917 1.9940 419.0646 419.6501 0.0877 -1.0000 -1.0000 0611522 1582574811.30 151.4884 60.0011 32.0000 1.9926 1.9949 418.9829 419.5687 0.0877 -1.0000 -1.0000 0611600 1582574811.40 151.4884 60.0011 32.0000 1.9925 1.9948 418.8459 419.4312 0.0876 -1.0000 -1.0000 0611663 1582574811.50 151.4884 60.0011 32.0000 1.9922 1.9945 419.0390 419.6239 0.0876 -1.0000 -1.0000 0611928 1582574811.60 151.4884 60.0011 32.0000 1.9919 1.9941 419.1643 419.7482 0.0874 -1.0000 -1.0000 0611991 1582574811.70 151.4884 60.0011 32.0000 1.9929 1.9952 419.0781 419.6627 0.0875 -1.0000 -1.0000 0612053 1582574811.80 151.4882 60.0011 32.0000 1.9928 1.9951 418.9766 419.5613 0.0875 -1.0000 -1.0000 0612116 1582574811.90 151.4879 60.0011 32.0000 1.9930 1.9953 419.0511 419.6368 0.0877 -1.0000 -1.0000 0612178 1582574812.00 151.4879 60.0011 32.0000 1.9922 1.9945 419.1028 419.6885 0.0876 -1.0000 -1.0000 0612616 1582574812.10 151.4879 60.0011 32.0000 1.9925 1.9948 419.1865 419.7709 0.0873 -1.0000 -1.0000 0612694 1582574812.20 151.4879 60.0011 32.0000 1.9921 1.9944 419.0528 419.6366 0.0874 -1.0000 -1.0000 0612757 1582574812.30 151.4879 60.0011 32.0000 1.9922 1.9945 418.9210 419.5059 0.0877 -1.0000 -1.0000 0612819 1582574812.40 151.4960 60.0011 32.0000 1.9922 1.9945 419.0225 419.6098 0.0879 -1.0000 -1.0000 0612897 1582574812.50 151.5677 60.0011 32.0000 1.9917 1.9940 419.2206 419.8099 0.0883 -1.0000 -1.0000 0612960 1582574812.60 151.5677 60.0011 32.0000 1.9914 1.9937 419.0287 419.6213 0.0888 -1.0000 -1.0000 0613131 1582574812.70 151.5677 60.0011 32.0000 1.9921 1.9944 418.9751 419.5705 0.0892 -1.0000 -1.0000 0613210 1582574812.80 151.5677 60.0011 32.0000 1.9916 1.9940 419.0843 419.6795 0.0891 -1.0000 -1.0000 0613272 1582574812.90 151.5677 60.0011 32.0000 1.9916 1.9939 419.1754 419.7677 0.0885 -1.0000 -1.0000 0613366 1582574813.00 151.4969 60.0011 32.0000 1.9916 1.9939 419.0703 419.6612 0.0884 -1.0000 -1.0000 0613444 1582574813.10 151.4969 60.0011 32.0000 1.9922 1.9945 418.8847 419.4744 0.0884 -1.0000 -1.0000 0613506 1582574813.20 151.4969 60.0011 32.0000 1.9925 1.9948 418.8851 419.4754 0.0884 -1.0000 -1.0000 0613569 1582574813.30 151.4969 60.0011 32.0000 1.9911 1.9934 419.0751 419.6628 0.0878 -1.0000 -1.0000 0613647 1582574813.40 151.4969 60.0011 32.0000 1.9902 1.9925 419.1681 419.7516 0.0874 -1.0000 -1.0000 0613710 1582574813.50 151.4991 60.0011 32.0000 1.9909 1.9932 419.0378 419.6238 0.0878 -1.0000 -1.0000 0613772 1582574813.60 151.5351 60.0011 32.0000 1.9921 1.9944 418.9754 419.5644 0.0883 -1.0000 -1.0000 0614116 1582574813.70 151.5351 60.0011 32.0000 1.9917 1.9940 419.1230 419.7121 0.0881 -1.0000 -1.0000 0614178 1582574813.80 151.5351 60.0011 32.0000 1.9918 1.9941 419.0808 419.6663 0.0875 -1.0000 -1.0000 0614256 1582574813.90 151.5351 60.0011 32.0000 1.9914 1.9937 418.9846 419.5676 0.0873 -1.0000 -1.0000 0614319 1582574814.00 151.5351 60.0011 32.0000 1.9918 1.9941 418.9247 419.5075 0.0872 -1.0000 -1.0000 0614381 1582574814.10 151.5165 60.0011 32.0000 1.9920 1.9942 418.9413 419.5210 0.0869 -1.0000 -1.0000 0614631 1582574814.20 151.4820 60.0011 32.0000 1.9918 1.9941 419.0265 419.6082 0.0871 -1.0000 -1.0000 0614694 1582574814.30 151.4820 60.0011 32.0000 1.9907 1.9929 419.0889 419.6706 0.0870 -1.0000 -1.0000 0614757 1582574814.40 151.4820 60.0011 32.0000 1.9902 1.9925 419.0679 419.6481 0.0869 -1.0000 -1.0000 0614819 1582574814.50 151.4820 60.0011 32.0000 1.9925 1.9947 419.0066 419.5873 0.0869 -1.0000 -1.0000 0614881 1582574814.60 151.4820 60.0011 32.0000 1.9926 1.9949 418.9363 419.5165 0.0868 -1.0000 -1.0000 0615179 1582574814.70 151.4854 60.0013 32.0000 1.9918 1.9941 418.9392 419.5171 0.0866 -1.0000 -1.0000 0615241 1582574814.80 151.4854 60.0013 32.0000 1.9915 1.9937 419.0387 419.6184 0.0867 -1.0000 -1.0000 0615303 1582574814.90 151.4854 60.0013 32.0000 1.9919 1.9942 418.9602 419.5379 0.0864 -1.0000 -1.0000 0615366 1582574815.00 151.4854 60.0013 32.0000 1.9922 1.9945 419.0040 419.5820 0.0866 -1.0000 -1.0000 0615444 1582574815.10 151.4854 60.0013 32.0000 1.9920 1.9942 418.9940 419.5746 0.0870 -1.0000 -1.0000 0615506 1582574815.20 151.4434 60.0013 32.0000 1.9914 1.9936 419.0444 419.6265 0.0871 -1.0000 -1.0000 0615663 1582574815.30 151.4347 60.0013 32.0000 1.9912 1.9934 419.1957 419.7784 0.0872 -1.0000 -1.0000 0615725 1582574815.40 151.4347 60.0013 32.0000 1.9925 1.9948 419.0585 419.6423 0.0874 -1.0000 -1.0000 0615788 1582574815.50 151.4347 60.0013 32.0000 1.9926 1.9949 418.9001 419.4836 0.0873 -1.0000 -1.0000 0615866 1582574815.60 151.4347 60.0013 32.0000 1.9921 1.9944 418.9316 419.5142 0.0872 -1.0000 -1.0000 0615928 1582574815.70 151.4347 60.0013 32.0000 1.9913 1.9936 419.0261 419.6091 0.0872 -1.0000 -1.0000 0616163 1582574815.80 151.4497 60.0013 32.0000 1.9919 1.9942 419.1008 419.6824 0.0870 -1.0000 -1.0000 0616241 1582574815.90 151.4497 60.0013 32.0000 1.9916 1.9939 419.0197 419.6017 0.0872 -1.0000 -1.0000 0616303 1582574816.00 151.4497 60.0013 32.0000 1.9920 1.9943 418.8850 419.4676 0.0872 -1.0000 -1.0000 0616366 1582574816.10 151.4497 60.0013 32.0000 1.9925 1.9947 418.9685 419.5493 0.0869 -1.0000 -1.0000 0616428 1582574816.20 151.4497 60.0013 32.0000 1.9919 1.9941 419.0511 419.6310 0.0868 -1.0000 -1.0000 0616678 1582574816.30 151.4514 60.0013 32.0000 1.9913 1.9936 419.1388 419.7182 0.0867 -1.0000 -1.0000 0616741 1582574816.40 151.4797 60.0013 32.0000 1.9919 1.9942 418.9795 419.5593 0.0868 -1.0000 -1.0000 0616803 1582574816.50 151.4797 60.0013 32.0000 1.9933 1.9956 418.9559 419.5361 0.0869 -1.0000 -1.0000 0616881 1582574816.60 151.4797 60.0013 32.0000 1.9928 1.9950 419.2244 419.8060 0.0870 -1.0000 -1.0000 0616944 1582574816.70 151.4797 60.0013 32.0000 1.9926 1.9948 419.1815 419.7614 0.0868 -1.0000 -1.0000 0617131 1582574816.80 151.4797 60.0013 32.0000 1.9919 1.9942 419.1155 419.6953 0.0867 -1.0000 -1.0000 0617194 1582574816.90 151.4939 60.0013 32.0000 1.9932 1.9955 418.9646 419.5462 0.0871 -1.0000 -1.0000 0617257 1582574817.00 151.4939 60.0013 32.0000 1.9933 1.9955 418.9986 419.5790 0.0869 -1.0000 -1.0000 0617335 1582574817.10 151.4939 60.0013 32.0000 1.9926 1.9949 419.1934 419.7747 0.0870 -1.0000 -1.0000 0617397 1582574817.20 151.4939 60.0013 32.0000 1.9928 1.9951 419.0953 419.6775 0.0872 -1.0000 -1.0000 0617460 1582574817.30 151.4939 60.0013 32.0000 1.9927 1.9950 418.9364 419.5165 0.0868 -1.0000 -1.0000 0617522 1582574817.40 151.5002 60.0013 32.0000 1.9919 1.9942 419.0001 419.5780 0.0864 -1.0000 -1.0000 0617585 1582574817.50 151.5027 60.0013 32.0000 1.9924 1.9947 419.0816 419.6583 0.0863 -1.0000 -1.0000 0617663 1582574817.60 151.5027 60.0013 32.0000 1.9925 1.9948 419.2458 419.8239 0.0865 -1.0000 -1.0000 0617725 1582574817.70 151.5027 60.0013 32.0000 1.9925 1.9948 419.0716 419.6498 0.0865 -1.0000 -1.0000 0617788 1582574817.80 151.5027 60.0013 32.0000 1.9936 1.9959 418.9651 419.5432 0.0866 -1.0000 -1.0000 0617975 1582574817.90 151.5027 60.0013 32.0000 1.9925 1.9947 419.0136 419.5905 0.0863 -1.0000 -1.0000 0618038 1582574818.00 151.5020 60.0013 32.0000 1.9921 1.9943 419.1340 419.7109 0.0864 -1.0000 -1.0000 0618100 1582574818.10 151.5020 60.0013 32.0000 1.9912 1.9935 419.2009 419.7783 0.0864 -1.0000 -1.0000 0618178 1582574818.20 151.5020 60.0013 32.0000 1.9921 1.9944 419.0135 419.5906 0.0864 -1.0000 -1.0000 0618241 1582574818.30 151.5020 60.0013 32.0000 1.9927 1.9950 419.0100 419.5886 0.0867 -1.0000 -1.0000 0618913 1582574818.40 151.5020 60.0013 32.0000 1.9923 1.9946 419.1282 419.7078 0.0867 -1.0000 -1.0000 0618991 1582574818.50 151.5610 60.0013 32.0000 1.9919 1.9942 419.1531 419.7331 0.0869 -1.0000 -1.0000 0619053 1582574818.60 151.5610 60.0013 32.0000 1.9924 1.9947 418.9257 419.5088 0.0875 -1.0000 -1.0000 0619116 1582574818.70 151.5610 60.0013 32.0000 1.9928 1.9951 418.9155 419.5029 0.0879 -1.0000 -1.0000 0619194 1582574818.80 151.5610 60.0013 32.0000 1.9921 1.9944 419.0149 419.5992 0.0873 -1.0000 -1.0000 0619257 1582574818.90 151.5610 60.0013 32.0000 1.9913 1.9936 419.1306 419.7118 0.0869 -1.0000 -1.0000 0619319 1582574819.00 151.5610 60.0013 32.0000 1.9923 1.9946 419.0173 419.5965 0.0867 -1.0000 -1.0000 0619397 1582574819.10 151.5705 60.0013 32.0000 1.9927 1.9949 418.9564 419.5345 0.0865 -1.0000 -1.0000 0619460 1582574819.20 151.5705 60.0013 32.0000 1.9925 1.9948 418.9014 419.4794 0.0866 -1.0000 -1.0000 0619522 1582574819.30 151.5705 60.0013 32.0000 1.9919 1.9942 419.0689 419.6468 0.0865 -1.0000 -1.0000 0619631 1582574819.40 151.5705 60.0013 32.0000 1.9921 1.9943 419.1096 419.6885 0.0867 -1.0000 -1.0000 0619694 1582574819.50 151.5705 60.0013 32.0000 1.9926 1.9948 418.9425 419.5211 0.0866 -1.0000 -1.0000 0619756 1582574819.60 151.5705 60.0013 32.0000 1.9925 1.9947 418.8614 419.4396 0.0866 -1.0000 -1.0000 0619835 1582574819.70 151.4663 60.0010 32.0000 1.9915 1.9937 418.9759 419.5535 0.0864 -1.0000 -1.0000 0619897 1582574819.80 151.4663 60.0010 32.0000 1.9917 1.9940 419.0899 419.6676 0.0865 -1.0000 -1.0000 0619975 1582574819.90 151.4663 60.0010 32.0000 1.9914 1.9937 419.1067 419.6849 0.0865 -1.0000 -1.0000 0620038 1582574820.00 151.4663 60.0010 32.0000 1.9925 1.9947 418.9434 419.5205 0.0864 -1.0000 -1.0000 0620100 1582574820.10 151.4663 60.0010 32.0000 1.9916 1.9939 418.8731 419.4513 0.0867 -1.0000 -1.0000 0620163 1582574820.20 151.4663 60.0010 32.0000 1.9917 1.9940 419.0350 419.6201 0.0879 -1.0000 -1.0000 0620225 1582574820.30 151.4663 60.0010 32.0000 1.9916 1.9939 419.1134 419.7056 0.0886 -1.0000 -1.0000 0620866 1582574820.40 151.4663 60.0010 32.0000 1.9921 1.9944 419.0613 419.6503 0.0879 -1.0000 -1.0000 0620944 1582574820.50 151.4663 60.0010 32.0000 1.9914 1.9937 418.9969 419.5799 0.0871 -1.0000 -1.0000 0621006 1582574820.60 151.4663 60.0010 32.0000 1.9913 1.9936 419.1079 419.6882 0.0868 -1.0000 -1.0000 0621069 1582574820.70 151.4663 60.0010 32.0000 1.9916 1.9938 419.0292 419.6068 0.0865 -1.0000 -1.0000 0621147 1582574820.80 151.4701 60.0010 32.0000 1.9923 1.9945 419.1111 419.6896 0.0865 -1.0000 -1.0000 0621210 1582574820.90 151.5163 60.0010 32.0000 1.9925 1.9948 419.0083 419.5857 0.0864 -1.0000 -1.0000 0621272 1582574821.00 151.5163 60.0010 32.0000 1.9930 1.9952 418.9143 419.4911 0.0863 -1.0000 -1.0000 0621350 1582574821.10 151.5163 60.0010 32.0000 1.9928 1.9951 418.9858 419.5618 0.0862 -1.0000 -1.0000 0621413 1582574821.20 151.5163 60.0010 32.0000 1.9915 1.9938 419.1165 419.6929 0.0863 -1.0000 -1.0000 0621475 1582574821.30 151.5163 60.0010 32.0000 1.9921 1.9944 419.0236 419.5990 0.0862 -1.0000 -1.0000 0621538 1582574821.40 151.4905 60.0010 32.0000 1.9923 1.9946 418.9824 419.5582 0.0861 -1.0000 -1.0000 0621741 1582574821.50 151.4854 60.0010 32.0000 1.9925 1.9948 418.9475 419.5222 0.0861 -1.0000 -1.0000 0621803 1582574821.60 151.4854 60.0010 32.0000 1.9924 1.9946 419.0646 419.6415 0.0864 -1.0000 -1.0000 0621866 1582574821.70 151.4854 60.0010 32.0000 1.9921 1.9944 418.9862 419.5644 0.0869 -1.0000 -1.0000 0621928 1582574821.80 151.4854 60.0010 32.0000 1.9931 1.9954 418.8242 419.4093 0.0878 -1.0000 -1.0000 0622006 1582574821.90 151.4854 60.0010 32.0000 1.9923 1.9946 418.9509 419.5365 0.0875 -1.0000 -1.0000 0622397 1582574822.00 151.4603 60.0010 32.0000 1.9920 1.9942 419.1876 419.7685 0.0867 -1.0000 -1.0000 0622460 1582574822.10 151.4603 60.0010 32.0000 1.9922 1.9944 419.0097 419.5865 0.0863 -1.0000 -1.0000 0622538 1582574822.20 151.4603 60.0010 32.0000 1.9925 1.9948 418.9207 419.4963 0.0861 -1.0000 -1.0000 0622663 1582574822.30 151.4603 60.0010 32.0000 1.9928 1.9950 418.9661 419.5405 0.0860 -1.0000 -1.0000 0622725 1582574822.40 151.4603 60.0010 32.0000 1.9930 1.9952 418.9210 419.4954 0.0859 -1.0000 -1.0000 0622803 1582574822.50 151.5083 60.0010 32.0000 1.9913 1.9936 419.1755 419.7491 0.0859 -1.0000 -1.0000 0622866 1582574822.60 151.5083 60.0010 32.0000 1.9922 1.9944 419.1333 419.7070 0.0859 -1.0000 -1.0000 0622929 1582574822.70 151.5083 60.0010 32.0000 1.9923 1.9946 419.1031 419.6789 0.0862 -1.0000 -1.0000 0622991 1582574822.80 151.5083 60.0010 32.0000 1.9919 1.9941 418.9876 419.5631 0.0862 -1.0000 -1.0000 0623054 1582574822.90 151.5083 60.0010 32.0000 1.9916 1.9938 419.0584 419.6336 0.0861 -1.0000 -1.0000 0623116 1582574823.00 151.5083 60.0010 32.0000 1.9914 1.9937 419.0378 419.6128 0.0860 -1.0000 -1.0000 0623194 1582574823.10 151.4862 60.0010 32.0000 1.9926 1.9949 418.9711 419.5443 0.0857 -1.0000 -1.0000 0623257 1582574823.20 151.4800 60.0010 32.0000 1.9926 1.9949 418.9626 419.5348 0.0858 -1.0000 -1.0000 0623319 1582574823.30 151.4800 60.0010 32.0000 1.9915 1.9937 419.1099 419.6827 0.0857 -1.0000 -1.0000 0623397 1582574823.40 151.4800 60.0010 32.0000 1.9907 1.9930 419.1504 419.7268 0.0862 -1.0000 -1.0000 0623460 1582574823.50 151.4800 60.0010 32.0000 1.9920 1.9943 418.9142 419.4890 0.0860 -1.0000 -1.0000 0623538 1582574823.60 151.4814 60.0010 32.0000 1.9926 1.9949 419.0013 419.5759 0.0861 -1.0000 -1.0000 0623600 1582574823.70 151.4981 60.0010 32.0000 1.9919 1.9941 419.0635 419.6409 0.0865 -1.0000 -1.0000 0623678 1582574823.80 151.4981 60.0010 32.0000 1.9922 1.9944 419.2024 419.7835 0.0872 -1.0000 -1.0000 0623741 1582574823.90 151.4981 60.0010 32.0000 1.9916 1.9939 418.9981 419.5815 0.0872 -1.0000 -1.0000 0623803 1582574824.00 151.4981 60.0010 32.0000 1.9914 1.9937 418.9449 419.5238 0.0865 -1.0000 -1.0000 0623928 1582574824.10 151.4981 60.0010 32.0000 1.9913 1.9935 419.0401 419.6152 0.0860 -1.0000 -1.0000 0624006 1582574824.20 151.5182 60.0010 32.0000 1.9914 1.9936 419.0775 419.6521 0.0860 -1.0000 -1.0000 0624069 1582574824.30 151.5385 60.0010 32.0000 1.9919 1.9941 419.0209 419.5950 0.0859 -1.0000 -1.0000 0624131 1582574824.40 151.5385 60.0010 32.0000 1.9923 1.9946 418.8937 419.4663 0.0857 -1.0000 -1.0000 0624210 1582574824.50 151.5385 60.0010 32.0000 1.9916 1.9938 419.1642 419.7367 0.0858 -1.0000 -1.0000 0625131 1582574824.60 151.5385 60.0010 32.0000 1.9912 1.9935 419.1891 419.7642 0.0861 -1.0000 -1.0000 0625194 1582574824.70 151.5385 60.0010 32.0000 1.9917 1.9940 419.1838 419.7588 0.0861 -1.0000 -1.0000 0625257 1582574824.80 151.4192 60.0016 32.0000 1.9928 1.9950 418.9527 419.5301 0.0864 -1.0000 -1.0000 0625319 1582574824.90 151.4192 60.0016 32.0000 1.9913 1.9935 418.9234 419.5005 0.0864 -1.0000 -1.0000 0625381 1582574825.00 151.4192 60.0016 32.0000 1.9926 1.9949 418.8307 419.4054 0.0860 -1.0000 -1.0000 0625460 1582574825.10 151.4192 60.0016 32.0000 1.9914 1.9936 418.9724 419.5452 0.0859 -1.0000 -1.0000 0625522 1582574825.20 151.4192 60.0016 32.0000 1.9922 1.9944 418.8735 419.4489 0.0861 -1.0000 -1.0000 0625585 1582574825.30 151.4550 60.0016 32.0000 1.9929 1.9951 418.8787 419.4531 0.0861 -1.0000 -1.0000 0625663 1582574825.40 151.4624 60.0016 32.0000 1.9929 1.9951 418.9527 419.5268 0.0860 -1.0000 -1.0000 0625725 1582574825.50 151.4624 60.0016 32.0000 1.9918 1.9941 419.0337 419.6099 0.0864 -1.0000 -1.0000 0625897 1582574825.60 151.4624 60.0016 32.0000 1.9922 1.9944 419.0300 419.6075 0.0864 -1.0000 -1.0000 0625960 1582574825.70 151.4624 60.0016 32.0000 1.9916 1.9939 418.9418 419.5193 0.0865 -1.0000 -1.0000 0626022 1582574825.80 151.4624 60.0016 32.0000 1.9931 1.9954 418.9325 419.5093 0.0863 -1.0000 -1.0000 0626116 1582574825.90 151.4841 60.0016 32.0000 1.9924 1.9947 419.0565 419.6323 0.0862 -1.0000 -1.0000 0626178 1582574826.00 151.4841 60.0016 32.0000 1.9922 1.9944 419.1460 419.7223 0.0860 -1.0000 -1.0000 0626241 1582574826.10 151.4841 60.0016 32.0000 1.9927 1.9949 419.1054 419.6807 0.0861 -1.0000 -1.0000 0626319 1582574826.20 151.4841 60.0016 32.0000 1.9929 1.9951 418.9665 419.5407 0.0859 -1.0000 -1.0000 0626381 1582574826.30 151.4841 60.0016 32.0000 1.9923 1.9945 418.9346 419.5078 0.0859 -1.0000 -1.0000 0626444 1582574826.40 151.4128 60.0016 32.0000 1.9917 1.9940 419.1027 419.6756 0.0857 -1.0000 -1.0000 0626506 1582574826.50 151.4094 60.0016 32.0000 1.9926 1.9948 419.0494 419.6239 0.0860 -1.0000 -1.0000 0626897 1582574826.60 151.4094 60.0016 32.0000 1.9928 1.9950 418.9176 419.4921 0.0861 -1.0000 -1.0000 0626960 1582574826.70 151.4094 60.0016 32.0000 1.9926 1.9948 419.0294 419.6060 0.0864 -1.0000 -1.0000 0627038 1582574826.80 151.4094 60.0016 32.0000 1.9918 1.9940 419.1649 419.7449 0.0869 -1.0000 -1.0000 0627225 1582574826.90 151.4130 60.0016 32.0000 1.9918 1.9941 419.0897 419.6686 0.0865 -1.0000 -1.0000 0627288 1582574827.00 151.4291 60.0016 32.0000 1.9924 1.9946 418.9849 419.5600 0.0860 -1.0000 -1.0000 0627381 1582574827.10 151.4291 60.0016 32.0000 1.9927 1.9949 418.9675 419.5428 0.0862 -1.0000 -1.0000 0627444 1582574827.20 151.4291 60.0016 32.0000 1.9920 1.9943 418.9357 419.5143 0.0868 -1.0000 -1.0000 0627506 1582574827.30 151.4291 60.0016 32.0000 1.9918 1.9941 419.1075 419.6922 0.0877 -1.0000 -1.0000 0627585 1582574827.40 151.4291 60.0016 32.0000 1.9913 1.9936 419.1749 419.7651 0.0883 -1.0000 -1.0000 0627647 1582574827.50 151.4291 60.0016 32.0000 1.9925 1.9948 418.8588 419.4450 0.0875 -1.0000 -1.0000 0627710 1582574827.60 151.4291 60.0016 32.0000 1.9914 1.9937 419.0567 419.6364 0.0867 -1.0000 -1.0000 0627897 1582574827.70 151.4291 60.0016 32.0000 1.9913 1.9936 419.1407 419.7183 0.0864 -1.0000 -1.0000 0627960 1582574827.80 151.4570 60.0016 32.0000 1.9918 1.9941 419.1259 419.7018 0.0861 -1.0000 -1.0000 0628038 1582574827.90 151.4570 60.0016 32.0000 1.9926 1.9948 418.9558 419.5308 0.0862 -1.0000 -1.0000 0628100 1582574828.00 151.4570 60.0016 32.0000 1.9922 1.9944 418.8184 419.3945 0.0863 -1.0000 -1.0000 0628163 1582574828.10 151.4570 60.0016 32.0000 1.9924 1.9947 418.9790 419.5540 0.0860 -1.0000 -1.0000 0628241 1582574828.20 151.5389 60.0016 32.0000 1.9915 1.9938 419.0237 419.5975 0.0860 -1.0000 -1.0000 0628303 1582574828.30 151.5389 60.0016 32.0000 1.9918 1.9941 419.1120 419.6877 0.0861 -1.0000 -1.0000 0628366 1582574828.40 151.5389 60.0016 32.0000 1.9923 1.9946 418.9580 419.5340 0.0863 -1.0000 -1.0000 0628428 1582574828.50 151.5389 60.0016 32.0000 1.9921 1.9943 418.8869 419.4635 0.0863 -1.0000 -1.0000 0628506 1582574828.60 151.5389 60.0016 32.0000 1.9918 1.9941 418.9497 419.5257 0.0861 -1.0000 -1.0000 0628616 1582574828.70 151.5337 60.0016 32.0000 1.9920 1.9942 418.9742 419.5490 0.0861 -1.0000 -1.0000 0628694 1582574828.80 151.5337 60.0016 32.0000 1.9923 1.9946 418.8832 419.4579 0.0861 -1.0000 -1.0000 0628757 1582574828.90 151.5337 60.0016 32.0000 1.9925 1.9947 418.9217 419.4965 0.0861 -1.0000 -1.0000 0628819 1582574829.00 151.5337 60.0016 32.0000 1.9912 1.9934 418.9892 419.5640 0.0860 -1.0000 -1.0000 0628897 1582574829.10 151.5337 60.0016 32.0000 1.9914 1.9936 419.0946 419.6687 0.0859 -1.0000 -1.0000 0629179 1582574829.20 151.5328 60.0016 32.0000 1.9922 1.9945 418.9972 419.5705 0.0859 -1.0000 -1.0000 0629241 1582574829.30 151.5283 60.0016 32.0000 1.9922 1.9944 418.9012 419.4758 0.0861 -1.0000 -1.0000 0629319 1582574829.40 151.5283 60.0016 32.0000 1.9919 1.9942 418.8686 419.4446 0.0863 -1.0000 -1.0000 0629381 1582574829.50 151.5283 60.0016 32.0000 1.9915 1.9938 419.0574 419.6360 0.0868 -1.0000 -1.0000 0629460 1582574829.60 151.5283 60.0016 32.0000 1.9908 1.9931 419.1034 419.6859 0.0873 -1.0000 -1.0000 0629991 1582574829.70 151.5283 60.0016 32.0000 1.9915 1.9938 419.0133 419.5949 0.0869 -1.0000 -1.0000 0630053 1582574829.80 151.4185 60.0019 32.0000 1.9918 1.9940 419.0431 419.6212 0.0864 -1.0000 -1.0000 0630131 1582574829.90 151.4185 60.0019 32.0000 1.9913 1.9936 419.0509 419.6272 0.0863 -1.0000 -1.0000 0630194 1582574830.00 151.4185 60.0019 32.0000 1.9911 1.9934 419.0584 419.6359 0.0865 -1.0000 -1.0000 0630256 1582574830.10 151.4185 60.0019 32.0000 1.9918 1.9940 419.0000 419.5780 0.0865 -1.0000 -1.0000 0630335 1582574830.20 151.4185 60.0019 32.0000 1.9924 1.9947 418.8150 419.3913 0.0863 -1.0000 -1.0000 0630397 1582574830.30 151.4185 60.0019 32.0000 1.9921 1.9943 418.8956 419.4721 0.0864 -1.0000 -1.0000 0630460 1582574830.40 151.4191 60.0019 32.0000 1.9919 1.9942 419.0785 419.6557 0.0864 -1.0000 -1.0000 0630522 1582574830.50 151.4489 60.0019 32.0000 1.9927 1.9950 419.1202 419.6984 0.0868 -1.0000 -1.0000 0630585 1582574830.60 151.4489 60.0019 32.0000 1.9921 1.9944 418.8969 419.4806 0.0875 -1.0000 -1.0000 0630647 1582574830.70 151.4489 60.0019 32.0000 1.9923 1.9946 418.8635 419.4487 0.0877 -1.0000 -1.0000 0631147 1582574830.80 151.4489 60.0019 32.0000 1.9922 1.9945 419.0952 419.6791 0.0873 -1.0000 -1.0000 0631210 1582574830.90 151.4489 60.0019 32.0000 1.9914 1.9936 419.0212 419.6012 0.0867 -1.0000 -1.0000 0631272 1582574831.00 151.4790 60.0019 32.0000 1.9928 1.9950 418.8841 419.4621 0.0865 -1.0000 -1.0000 0631350 1582574831.10 151.4791 60.0019 32.0000 1.9922 1.9944 418.8743 419.4536 0.0868 -1.0000 -1.0000 0631413 1582574831.20 151.4791 60.0019 32.0000 1.9927 1.9950 418.9848 419.5627 0.0866 -1.0000 -1.0000 0631663 1582574831.30 151.4791 60.0019 32.0000 1.9917 1.9940 418.9779 419.5560 0.0866 -1.0000 -1.0000 0631725 1582574831.40 151.4791 60.0019 32.0000 1.9916 1.9939 418.9670 419.5445 0.0864 -1.0000 -1.0000 0631788 1582574831.50 151.4791 60.0019 32.0000 1.9928 1.9951 418.9008 419.4772 0.0863 -1.0000 -1.0000 0631866 1582574831.60 151.4791 60.0019 32.0000 1.9924 1.9947 418.8999 419.4754 0.0862 -1.0000 -1.0000 0631928 1582574831.70 151.4791 60.0019 32.0000 1.9916 1.9939 418.9840 419.5595 0.0862 -1.0000 -1.0000 0632163 1582574831.80 151.4791 60.0019 32.0000 1.9919 1.9941 419.1148 419.6907 0.0862 -1.0000 -1.0000 0632241 1582574831.90 151.4791 60.0019 32.0000 1.9928 1.9951 419.0340 419.6095 0.0862 -1.0000 -1.0000 0632303 1582574832.00 151.5340 60.0019 32.0000 1.9926 1.9948 418.8876 419.4646 0.0864 -1.0000 -1.0000 0632366 1582574832.10 151.5340 60.0019 32.0000 1.9926 1.9948 419.0463 419.6237 0.0864 -1.0000 -1.0000 0632444 1582574832.20 151.5439 60.0019 32.0000 1.9916 1.9938 419.0854 419.6618 0.0862 -1.0000 -1.0000 0632663 1582574832.30 151.5439 60.0019 32.0000 1.9922 1.9945 419.0280 419.6033 0.0862 -1.0000 -1.0000 0632725 1582574832.40 151.5439 60.0019 32.0000 1.9922 1.9945 418.9644 419.5394 0.0860 -1.0000 -1.0000 0632803 1582574832.50 151.5439 60.0019 32.0000 1.9910 1.9932 419.0487 419.6224 0.0859 -1.0000 -1.0000 0632866 1582574832.60 151.5439 60.0019 32.0000 1.9914 1.9937 419.1291 419.7034 0.0860 -1.0000 -1.0000 0632928 1582574832.70 151.5464 60.0019 32.0000 1.9919 1.9941 418.9890 419.5644 0.0862 -1.0000 -1.0000 0633179 1582574832.80 151.5530 60.0019 32.0000 1.9919 1.9941 418.9145 419.4904 0.0862 -1.0000 -1.0000 0633241 1582574832.90 151.5530 60.0019 32.0000 1.9916 1.9939 418.9814 419.5556 0.0860 -1.0000 -1.0000 0633303 1582574833.00 151.5530 60.0019 32.0000 1.9919 1.9941 419.0515 419.6258 0.0860 -1.0000 -1.0000 0633366 1582574833.10 151.5530 60.0019 32.0000 1.9910 1.9933 419.0121 419.5875 0.0862 -1.0000 -1.0000 0633428 1582574833.20 151.5530 60.0019 32.0000 1.9923 1.9946 418.9897 419.5656 0.0863 -1.0000 -1.0000 0633663 1582574833.30 151.5631 60.0019 32.0000 1.9921 1.9944 418.9993 419.5768 0.0866 -1.0000 -1.0000 0633741 1582574833.40 151.5631 60.0019 32.0000 1.9913 1.9936 419.0602 419.6418 0.0873 -1.0000 -1.0000 0633803 1582574833.50 151.5631 60.0019 32.0000 1.9912 1.9935 419.1274 419.7181 0.0887 -1.0000 -1.0000 0633866 1582574833.60 151.5631 60.0019 32.0000 1.9925 1.9949 419.0365 419.6313 0.0890 -1.0000 -1.0000 0633928 1582574833.70 151.5631 60.0019 32.0000 1.9930 1.9953 418.8369 419.4292 0.0885 -1.0000 -1.0000 0633991 1582574833.80 151.5567 60.0019 32.0000 1.9922 1.9945 418.8650 419.4512 0.0876 -1.0000 -1.0000 0634069 1582574833.90 151.5567 60.0019 32.0000 1.9917 1.9940 418.9689 419.5508 0.0870 -1.0000 -1.0000 0634131 1582574834.00 151.5567 60.0019 32.0000 1.9919 1.9942 419.0181 419.5981 0.0869 -1.0000 -1.0000 0634194 1582574834.10 151.5567 60.0019 32.0000 1.9921 1.9944 418.9272 419.5082 0.0870 -1.0000 -1.0000 0634272 1582574834.20 151.5567 60.0019 32.0000 1.9921 1.9944 418.9355 419.5174 0.0872 -1.0000 -1.0000 0634397 1582574834.30 151.5567 60.0019 32.0000 1.9928 1.9951 418.9078 419.4917 0.0874 -1.0000 -1.0000 0634460 1582574834.40 151.5561 60.0019 32.0000 1.9922 1.9945 419.0457 419.6284 0.0871 -1.0000 -1.0000 0634522 1582574834.50 151.5470 60.0019 32.0000 1.9922 1.9945 418.9618 419.5407 0.0866 -1.0000 -1.0000 0634585 1582574834.60 151.5470 60.0019 32.0000 1.9922 1.9945 418.9320 419.5129 0.0869 -1.0000 -1.0000 0634663 1582574834.70 151.5470 60.0019 32.0000 1.9922 1.9945 418.9342 419.5146 0.0872 -1.0000 -1.0000 0634725 1582574834.80 151.5470 60.0019 32.0000 1.9923 1.9946 419.0087 419.5894 0.0869 -1.0000 -1.0000 0634897 1582574834.90 151.5470 60.0019 32.0000 1.9921 1.9943 419.1040 419.6842 0.0868 -1.0000 -1.0000 0634960 1582574835.00 151.4565 60.0009 32.0000 1.9926 1.9949 419.0306 419.6088 0.0865 -1.0000 -1.0000 0635038 1582574835.10 151.4565 60.0009 32.0000 1.9930 1.9952 418.9225 419.4994 0.0864 -1.0000 -1.0000 0635100 1582574835.20 151.4565 60.0009 32.0000 1.9921 1.9944 419.0166 419.5928 0.0863 -1.0000 -1.0000 0635163 1582574835.30 151.4565 60.0009 32.0000 1.9917 1.9940 419.1301 419.7071 0.0864 -1.0000 -1.0000 0635663 1582574835.40 151.4565 60.0009 32.0000 1.9913 1.9936 419.0336 419.6098 0.0862 -1.0000 -1.0000 0635725 1582574835.50 151.4766 60.0009 32.0000 1.9923 1.9946 419.0068 419.5822 0.0862 -1.0000 -1.0000 0635788 1582574835.60 151.4971 60.0009 32.0000 1.9926 1.9949 418.9212 419.4983 0.0864 -1.0000 -1.0000 0635850 1582574835.70 151.4971 60.0009 32.0000 1.9915 1.9937 419.0816 419.6592 0.0865 -1.0000 -1.0000 0635913 1582574835.80 151.4971 60.0009 32.0000 1.9914 1.9936 419.1440 419.7228 0.0866 -1.0000 -1.0000 0636163 1582574835.90 151.4971 60.0009 32.0000 1.9915 1.9938 418.9509 419.5286 0.0865 -1.0000 -1.0000 0636225 1582574836.00 151.4971 60.0009 32.0000 1.9936 1.9958 418.8393 419.4162 0.0864 -1.0000 -1.0000 0636288 1582574836.10 151.4971 60.0009 32.0000 1.9926 1.9949 418.8654 419.4411 0.0862 -1.0000 -1.0000 0636366 1582574836.20 151.4971 60.0009 32.0000 1.9931 1.9954 418.9729 419.5492 0.0862 -1.0000 -1.0000 0636428 1582574836.30 151.4971 60.0009 32.0000 1.9913 1.9936 419.0900 419.6650 0.0861 -1.0000 -1.0000 0636647 1582574836.40 151.4971 60.0009 32.0000 1.9917 1.9940 419.1283 419.7032 0.0860 -1.0000 -1.0000 0636725 1582574836.50 151.4971 60.0009 32.0000 1.9924 1.9947 418.9751 419.5501 0.0862 -1.0000 -1.0000 0636788 1582574836.60 151.5233 60.0009 32.0000 1.9923 1.9946 418.8455 419.4214 0.0862 -1.0000 -1.0000 0636850 1582574836.70 151.5682 60.0009 32.0000 1.9924 1.9946 419.0744 419.6506 0.0863 -1.0000 -1.0000 0636913 1582574836.80 151.6090 60.0009 32.0000 1.9925 1.9948 419.0849 419.6619 0.0863 -1.0000 -1.0000 0637850 1582574836.90 151.6090 60.0009 32.0000 1.9929 1.9952 419.0325 419.6083 0.0863 -1.0000 -1.0000 0637944 1582574837.00 151.6090 60.0009 32.0000 1.9927 1.9949 418.8594 419.4357 0.0863 -1.0000 -1.0000 0638006 1582574837.10 151.6090 60.0009 32.0000 1.9924 1.9946 419.1375 419.7149 0.0864 -1.0000 -1.0000 0638069 1582574837.20 151.6066 60.0009 32.0000 1.9922 1.9945 419.0734 419.6478 0.0861 -1.0000 -1.0000 0638131 1582574837.30 151.5641 60.0009 32.0000 1.9924 1.9946 418.9273 419.5039 0.0864 -1.0000 -1.0000 0638210 1582574837.40 151.5641 60.0009 32.0000 1.9926 1.9948 418.9231 419.5008 0.0866 -1.0000 -1.0000 0638272 1582574837.50 151.5641 60.0009 32.0000 1.9920 1.9943 418.8803 419.4604 0.0868 -1.0000 -1.0000 0638366 1582574837.60 151.5641 60.0009 32.0000 1.9914 1.9937 419.1018 419.6815 0.0868 -1.0000 -1.0000 0638428 1582574837.70 151.5641 60.0009 32.0000 1.9915 1.9938 419.0190 419.5982 0.0866 -1.0000 -1.0000 0638475 1582574837.80 151.5770 60.0009 32.0000 1.9929 1.9952 419.0110 419.5886 0.0865 -1.0000 -1.0000 0638553 1582574837.90 151.5770 60.0009 32.0000 1.9917 1.9939 418.9919 419.5689 0.0862 -1.0000 -1.0000 0638616 1582574838.00 151.5770 60.0009 32.0000 1.9919 1.9942 418.9652 419.5405 0.0862 -1.0000 -1.0000 0638678 1582574838.10 151.5770 60.0009 32.0000 1.9914 1.9937 419.0741 419.6512 0.0864 -1.0000 -1.0000 0638757 1582574838.20 151.5770 60.0009 32.0000 1.9926 1.9948 419.0693 419.6460 0.0863 -1.0000 -1.0000 0638819 1582574838.30 151.5770 60.0009 32.0000 1.9921 1.9944 418.9337 419.5105 0.0864 -1.0000 -1.0000 0638881 1582574838.40 151.4805 60.0009 32.0000 1.9925 1.9948 418.8786 419.4568 0.0866 -1.0000 -1.0000 0638960 1582574838.50 151.4805 60.0009 32.0000 1.9918 1.9940 419.0195 419.5998 0.0869 -1.0000 -1.0000 0639022 1582574838.60 151.4805 60.0009 32.0000 1.9910 1.9932 419.0652 419.6447 0.0866 -1.0000 -1.0000 0639085 1582574838.70 151.4805 60.0009 32.0000 1.9920 1.9942 418.9117 419.4881 0.0862 -1.0000 -1.0000 0639163 1582574838.80 151.4805 60.0009 32.0000 1.9915 1.9937 418.8099 419.3888 0.0867 -1.0000 -1.0000 0639225 1582574838.90 151.4805 60.0009 32.0000 1.9916 1.9939 418.9572 419.5356 0.0866 -1.0000 -1.0000 0639288 1582574839.00 151.4760 60.0009 32.0000 1.9918 1.9941 419.0420 419.6203 0.0865 -1.0000 -1.0000 0639350 1582574839.10 151.4730 60.0009 32.0000 1.9924 1.9946 418.9202 419.4978 0.0865 -1.0000 -1.0000 0639413 1582574839.20 151.4730 60.0009 32.0000 1.9926 1.9948 418.9091 419.4872 0.0865 -1.0000 -1.0000 0639475 1582574839.30 151.4730 60.0009 32.0000 1.9925 1.9947 418.9880 419.5657 0.0865 -1.0000 -1.0000 0639663 1582574839.40 151.4730 60.0009 32.0000 1.9919 1.9942 419.0260 419.6039 0.0865 -1.0000 -1.0000 0639725 1582574839.50 151.4730 60.0009 32.0000 1.9924 1.9946 418.9290 419.5061 0.0864 -1.0000 -1.0000 0639803 1582574839.60 151.4643 60.0008 32.0000 1.9925 1.9948 418.9071 419.4838 0.0865 -1.0000 -1.0000 0639866 1582574839.70 151.4479 60.0005 32.0000 1.9917 1.9940 418.8736 419.4513 0.0866 -1.0000 -1.0000 0639928 1582574839.80 151.4479 60.0005 32.0000 1.9913 1.9936 419.0693 419.6479 0.0866 -1.0000 -1.0000 0640006 1582574839.90 151.4479 60.0005 32.0000 1.9919 1.9941 419.0937 419.6727 0.0867 -1.0000 -1.0000 0640131 1582574840.00 151.4479 60.0005 32.0000 1.9927 1.9949 418.9794 419.5592 0.0868 -1.0000 -1.0000 0640194 1582574840.10 151.4479 60.0005 32.0000 1.9933 1.9955 418.8514 419.4312 0.0868 -1.0000 -1.0000 0640272 1582574840.20 151.4479 60.0005 32.0000 1.9922 1.9945 419.0732 419.6531 0.0868 -1.0000 -1.0000 0640335 1582574840.30 151.4890 60.0005 32.0000 1.9922 1.9945 419.0002 419.5790 0.0865 -1.0000 -1.0000 0640413 1582574840.40 151.4890 60.0005 32.0000 1.9924 1.9947 418.9668 419.5443 0.0865 -1.0000 -1.0000 0640663 1582574840.50 151.4890 60.0005 32.0000 1.9924 1.9947 419.0002 419.5770 0.0863 -1.0000 -1.0000 0640725 1582574840.60 151.4890 60.0005 32.0000 1.9923 1.9946 419.1262 419.7034 0.0864 -1.0000 -1.0000 0640788 1582574840.70 151.4890 60.0005 32.0000 1.9916 1.9939 419.0464 419.6237 0.0864 -1.0000 -1.0000 0640866 1582574840.80 151.5014 60.0005 32.0000 1.9920 1.9943 419.0194 419.5962 0.0863 -1.0000 -1.0000 0640975 1582574840.90 151.5296 60.0005 32.0000 1.9928 1.9950 418.8192 419.3949 0.0862 -1.0000 -1.0000 0641163 1582574841.00 151.5296 60.0005 32.0000 1.9923 1.9945 418.9497 419.5264 0.0864 -1.0000 -1.0000 0641225 1582574841.10 151.5296 60.0005 32.0000 1.9914 1.9936 419.0408 419.6187 0.0865 -1.0000 -1.0000 0641288 1582574841.20 151.5296 60.0005 32.0000 1.9918 1.9941 419.0508 419.6298 0.0866 -1.0000 -1.0000 0641350 1582574841.30 151.5296 60.0005 32.0000 1.9924 1.9946 418.9466 419.5237 0.0865 -1.0000 -1.0000 0641428 1582574841.40 151.5245 60.0005 32.0000 1.9919 1.9942 419.0120 419.5912 0.0868 -1.0000 -1.0000 0642256 1582574841.50 151.5240 60.0005 32.0000 1.9919 1.9941 419.0739 419.6544 0.0869 -1.0000 -1.0000 0642319 1582574841.60 151.5240 60.0005 32.0000 1.9921 1.9944 418.9347 419.5176 0.0873 -1.0000 -1.0000 0642381 1582574841.70 151.5240 60.0005 32.0000 1.9918 1.9941 418.7810 419.3643 0.0875 -1.0000 -1.0000 0642444 1582574841.80 151.5240 60.0005 32.0000 1.9917 1.9940 418.9628 419.5479 0.0876 -1.0000 -1.0000 0642522 1582574841.90 151.5228 60.0005 32.0000 1.9917 1.9940 419.0981 419.6819 0.0873 -1.0000 -1.0000 0642585 1582574842.00 151.5049 60.0005 32.0000 1.9924 1.9946 418.8667 419.4488 0.0872 -1.0000 -1.0000 0642647 1582574842.10 151.5049 60.0005 32.0000 1.9927 1.9950 418.8298 419.4114 0.0871 -1.0000 -1.0000 0642725 1582574842.20 151.5049 60.0005 32.0000 1.9924 1.9947 418.8450 419.4262 0.0871 -1.0000 -1.0000 0642772 1582574842.30 151.5049 60.0005 32.0000 1.9916 1.9939 419.0251 419.6070 0.0872 -1.0000 -1.0000 0642850 1582574842.40 151.5049 60.0005 32.0000 1.9910 1.9932 419.0954 419.6784 0.0872 -1.0000 -1.0000 0642913 1582574842.50 151.5049 60.0005 32.0000 1.9911 1.9933 418.9212 419.5024 0.0869 -1.0000 -1.0000 0642975 1582574842.60 151.5049 60.0005 32.0000 1.9919 1.9942 418.8600 419.4395 0.0867 -1.0000 -1.0000 0643038 1582574842.70 151.5049 60.0005 32.0000 1.9915 1.9938 419.0107 419.5897 0.0867 -1.0000 -1.0000 0643116 1582574842.80 151.5049 60.0005 32.0000 1.9920 1.9943 419.0074 419.5866 0.0867 -1.0000 -1.0000 0643178 1582574842.90 151.5049 60.0005 32.0000 1.9919 1.9942 418.8354 419.4144 0.0868 -1.0000 -1.0000 0643241 1582574843.00 151.4501 60.0005 32.0000 1.9924 1.9946 418.8047 419.3844 0.0869 -1.0000 -1.0000 0643319 1582574843.10 151.4172 60.0005 32.0000 1.9922 1.9945 418.9891 419.5706 0.0870 -1.0000 -1.0000 0643381 1582574843.20 151.4172 60.0005 32.0000 1.9912 1.9935 419.0767 419.6571 0.0869 -1.0000 -1.0000 0643444 1582574843.30 151.3654 60.0005 32.0000 1.9926 1.9949 418.9022 419.4821 0.0868 -1.0000 -1.0000 0643506 1582574843.40 151.3654 60.0005 32.0000 1.9924 1.9947 418.8206 419.4002 0.0868 -1.0000 -1.0000 0643569 1582574843.50 151.3654 60.0005 32.0000 1.9921 1.9944 418.8790 419.4582 0.0867 -1.0000 -1.0000 0643928 1582574843.60 151.3654 60.0005 32.0000 1.9920 1.9942 419.0395 419.6201 0.0870 -1.0000 -1.0000 0643991 1582574843.70 151.3654 60.0005 32.0000 1.9921 1.9943 418.9184 419.5032 0.0877 -1.0000 -1.0000 0644053 1582574843.80 151.3654 60.0005 32.0000 1.9925 1.9948 418.8043 419.3917 0.0880 -1.0000 -1.0000 0644116 1582574843.90 151.3654 60.0005 32.0000 1.9919 1.9942 418.7693 419.3566 0.0880 -1.0000 -1.0000 0644178 1582574844.00 151.3654 60.0005 32.0000 1.9915 1.9938 418.9146 419.4992 0.0874 -1.0000 -1.0000 0644241 1582574844.10 151.3549 60.0005 32.0000 1.9919 1.9941 418.9704 419.5521 0.0871 -1.0000 -1.0000 0644319 1582574844.20 151.3279 60.0005 32.0000 1.9911 1.9934 418.8785 419.4596 0.0871 -1.0000 -1.0000 0644381 1582574844.30 151.3279 60.0005 32.0000 1.9919 1.9941 418.7915 419.3706 0.0867 -1.0000 -1.0000 0644460 1582574844.40 151.3279 60.0005 32.0000 1.9916 1.9939 418.8256 419.4038 0.0865 -1.0000 -1.0000 0644538 1582574844.50 151.3279 60.0005 32.0000 1.9911 1.9934 418.9373 419.5147 0.0866 -1.0000 -1.0000 0644678 1582574844.60 151.3279 60.0005 32.0000 1.9907 1.9929 418.9853 419.5653 0.0869 -1.0000 -1.0000 0644725 1582574844.70 151.3279 60.0005 32.0000 1.9916 1.9939 418.9189 419.4990 0.0870 -1.0000 -1.0000 0644803 1582574844.80 151.3279 60.0005 32.0000 1.9921 1.9944 418.8716 419.4529 0.0869 -1.0000 -1.0000 0644866 1582574844.90 151.3279 60.0005 32.0000 1.9914 1.9936 418.9470 419.5264 0.0867 -1.0000 -1.0000 0644928 1582574845.00 151.3279 60.0005 32.0000 1.9908 1.9931 419.0010 419.5810 0.0869 -1.0000 -1.0000 0645163 1582574845.10 151.3279 60.0005 32.0000 1.9907 1.9930 418.9185 419.5008 0.0871 -1.0000 -1.0000 0645225 1582574845.20 151.3244 60.0006 32.0000 1.9919 1.9941 418.8058 419.3867 0.0870 -1.0000 -1.0000 0645288 1582574845.30 151.3210 60.0008 32.0000 1.9911 1.9934 418.9375 419.5191 0.0871 -1.0000 -1.0000 0645366 1582574845.40 151.3210 60.0008 32.0000 1.9911 1.9934 419.0462 419.6310 0.0875 -1.0000 -1.0000 0645444 1582574845.50 151.3924 60.0008 32.0000 1.9918 1.9941 418.9617 419.5436 0.0869 -1.0000 -1.0000 0645678 1582574845.60 151.3924 60.0008 32.0000 1.9928 1.9951 418.8467 419.4248 0.0865 -1.0000 -1.0000 0645741 1582574845.70 151.3924 60.0008 32.0000 1.9923 1.9946 418.9250 419.5031 0.0866 -1.0000 -1.0000 0645803 1582574845.80 151.4226 60.0008 32.0000 1.9913 1.9936 419.0108 419.5898 0.0866 -1.0000 -1.0000 0645881 1582574845.90 151.4594 60.0008 32.0000 1.9922 1.9944 419.0152 419.5921 0.0864 -1.0000 -1.0000 0645944 1582574846.00 151.4594 60.0008 32.0000 1.9918 1.9941 418.9200 419.4976 0.0866 -1.0000 -1.0000 0646178 1582574846.10 151.4594 60.0008 32.0000 1.9908 1.9930 418.9766 419.5547 0.0865 -1.0000 -1.0000 0646241 1582574846.20 151.4594 60.0008 32.0000 1.9923 1.9945 419.0563 419.6313 0.0860 -1.0000 -1.0000 0646303 1582574846.30 151.4594 60.0008 32.0000 1.9912 1.9935 418.9166 419.4910 0.0860 -1.0000 -1.0000 0646366 1582574846.40 151.4476 60.0008 32.0000 1.9910 1.9933 418.7878 419.3626 0.0861 -1.0000 -1.0000 0646444 1582574846.50 151.4328 60.0008 32.0000 1.9909 1.9932 418.8713 419.4458 0.0860 -1.0000 -1.0000 0646506 1582574846.60 151.4328 60.0008 32.0000 1.9906 1.9929 418.9588 419.5328 0.0859 -1.0000 -1.0000 0646897 1582574846.70 151.4328 60.0008 32.0000 1.9903 1.9925 419.0230 419.5976 0.0861 -1.0000 -1.0000 0646975 1582574846.80 151.4328 60.0008 32.0000 1.9910 1.9933 418.8774 419.4526 0.0861 -1.0000 -1.0000 0647022 1582574846.90 151.4328 60.0008 32.0000 1.9914 1.9937 418.8135 419.3868 0.0859 -1.0000 -1.0000 0647085 1582574847.00 151.4328 60.0008 32.0000 1.9908 1.9930 418.9160 419.4892 0.0858 -1.0000 -1.0000 0647163 1582574847.10 151.4328 60.0008 32.0000 1.9913 1.9936 419.0553 419.6287 0.0858 -1.0000 -1.0000 0647397 1582574847.20 151.4328 60.0008 32.0000 1.9922 1.9945 418.8126 419.3856 0.0858 -1.0000 -1.0000 0647460 1582574847.30 151.4328 60.0008 32.0000 1.9917 1.9940 418.8332 419.4066 0.0860 -1.0000 -1.0000 0647538 1582574847.40 151.4328 60.0008 32.0000 1.9909 1.9932 418.9205 419.4979 0.0867 -1.0000 -1.0000 0647600 1582574847.50 151.4639 60.0008 32.0000 1.9905 1.9928 419.0136 419.5970 0.0874 -1.0000 -1.0000 0647663 1582574847.60 151.4639 60.0008 32.0000 1.9918 1.9941 418.8536 419.4366 0.0871 -1.0000 -1.0000 0648194 1582574847.70 151.4639 60.0008 32.0000 1.9916 1.9938 418.7931 419.3718 0.0865 -1.0000 -1.0000 0648256 1582574847.80 151.3661 60.0008 32.0000 1.9918 1.9941 418.8680 419.4467 0.0866 -1.0000 -1.0000 0648335 1582574847.90 151.3654 60.0008 32.0000 1.9906 1.9929 418.9844 419.5623 0.0866 -1.0000 -1.0000 0648397 1582574848.00 151.3654 60.0008 32.0000 1.9912 1.9935 419.0568 419.6354 0.0866 -1.0000 -1.0000 0648460 1582574848.10 151.3654 60.0008 32.0000 1.9912 1.9935 419.0082 419.5833 0.0861 -1.0000 -1.0000 0648694 1582574848.20 151.3975 60.0008 32.0000 1.9929 1.9952 418.8637 419.4381 0.0860 -1.0000 -1.0000 0648757 1582574848.30 151.3975 60.0008 32.0000 1.9920 1.9942 419.0254 419.6003 0.0862 -1.0000 -1.0000 0648819 1582574848.40 151.3975 60.0008 32.0000 1.9917 1.9939 419.1059 419.6819 0.0862 -1.0000 -1.0000 0648881 1582574848.50 151.3975 60.0008 32.0000 1.9917 1.9939 418.9353 419.5140 0.0867 -1.0000 -1.0000 0648944 1582574848.60 151.3975 60.0008 32.0000 1.9925 1.9948 418.9408 419.5204 0.0867 -1.0000 -1.0000 0649006 1582574848.70 151.3975 60.0008 32.0000 1.9923 1.9946 418.9088 419.4880 0.0868 -1.0000 -1.0000 0649085 1582574848.80 151.3881 60.0008 32.0000 1.9920 1.9943 418.9013 419.4801 0.0866 -1.0000 -1.0000 0649147 1582574848.90 151.3881 60.0008 32.0000 1.9911 1.9934 419.0588 419.6372 0.0866 -1.0000 -1.0000 0649210 1582574849.00 151.3881 60.0008 32.0000 1.9921 1.9944 419.1348 419.7123 0.0863 -1.0000 -1.0000 0649288 1582574849.10 151.3881 60.0008 32.0000 1.9922 1.9945 418.9228 419.4982 0.0860 -1.0000 -1.0000 0649913 1582574849.20 151.3881 60.0008 32.0000 1.9917 1.9939 418.8742 419.4472 0.0859 -1.0000 -1.0000 0649975 1582574849.30 151.3881 60.0008 32.0000 1.9916 1.9938 418.9787 419.5531 0.0860 -1.0000 -1.0000 0650053 1582574849.40 151.4130 60.0008 32.0000 1.9910 1.9933 419.0635 419.6422 0.0867 -1.0000 -1.0000 0650116 1582574849.50 151.4130 60.0008 32.0000 1.9916 1.9939 418.7762 419.3565 0.0870 -1.0000 -1.0000 0650194 1582574849.60 151.4130 60.0008 32.0000 1.9925 1.9948 418.8580 419.4377 0.0867 -1.0000 -1.0000 0650256 1582574849.70 151.4130 60.0008 32.0000 1.9924 1.9946 418.9911 419.5661 0.0859 -1.0000 -1.0000 0650319 1582574849.80 151.4130 60.0008 32.0000 1.9916 1.9938 419.0090 419.5835 0.0859 -1.0000 -1.0000 0650397 1582574849.90 151.5116 60.0006 32.0000 1.9912 1.9935 418.9831 419.5582 0.0861 -1.0000 -1.0000 0650460 1582574850.00 151.5116 60.0006 32.0000 1.9930 1.9952 418.9264 419.5020 0.0862 -1.0000 -1.0000 0650522 1582574850.10 151.5116 60.0006 32.0000 1.9929 1.9951 418.9138 419.4888 0.0860 -1.0000 -1.0000 0650600 1582574850.20 151.5116 60.0006 32.0000 1.9917 1.9939 418.9880 419.5617 0.0859 -1.0000 -1.0000 0650663 1582574850.30 151.5116 60.0006 32.0000 1.9916 1.9938 419.0865 419.6627 0.0864 -1.0000 -1.0000 0650725 1582574850.40 151.5116 60.0006 32.0000 1.9922 1.9945 418.9540 419.5321 0.0865 -1.0000 -1.0000 0650788 1582574850.50 151.5182 60.0006 32.0000 1.9927 1.9950 418.8664 419.4414 0.0862 -1.0000 -1.0000 0650850 1582574850.60 151.5287 60.0006 32.0000 1.9925 1.9947 418.9085 419.4838 0.0861 -1.0000 -1.0000 0650913 1582574850.70 151.5287 60.0006 32.0000 1.9913 1.9935 419.0183 419.5938 0.0862 -1.0000 -1.0000 0651163 1582574850.80 151.5287 60.0006 32.0000 1.9919 1.9941 419.0580 419.6349 0.0864 -1.0000 -1.0000 0651225 1582574850.90 151.5287 60.0006 32.0000 1.9931 1.9953 418.8858 419.4650 0.0869 -1.0000 -1.0000 0651288 1582574851.00 151.5287 60.0006 32.0000 1.9923 1.9945 418.8506 419.4331 0.0874 -1.0000 -1.0000 0651350 1582574851.10 151.5287 60.0006 32.0000 1.9918 1.9941 418.9203 419.5077 0.0882 -1.0000 -1.0000 0651413 1582574851.20 151.5287 60.0006 32.0000 1.9921 1.9945 418.9632 419.5567 0.0890 -1.0000 -1.0000 0651678 1582574851.30 151.5287 60.0006 32.0000 1.9921 1.9944 418.9981 419.5895 0.0882 -1.0000 -1.0000 0651756 1582574851.40 151.5287 60.0006 32.0000 1.9923 1.9946 418.8439 419.4256 0.0869 -1.0000 -1.0000 0651819 1582574851.50 151.5287 60.0006 32.0000 1.9919 1.9941 418.8198 419.3968 0.0864 -1.0000 -1.0000 0651881 1582574851.60 151.5287 60.0006 32.0000 1.9924 1.9946 418.9149 419.4909 0.0862 -1.0000 -1.0000 0651944 1582574851.70 151.4709 60.0006 32.0000 1.9913 1.9936 419.0715 419.6469 0.0861 -1.0000 -1.0000 0652163 1582574851.80 151.4569 60.0006 32.0000 1.9918 1.9940 418.8576 419.4327 0.0862 -1.0000 -1.0000 0652241 1582574851.90 151.4569 60.0006 32.0000 1.9928 1.9950 418.8362 419.4117 0.0861 -1.0000 -1.0000 0652303 1582574852.00 151.4569 60.0006 32.0000 1.9917 1.9939 419.0030 419.5781 0.0861 -1.0000 -1.0000 0652366 1582574852.10 151.4569 60.0006 32.0000 1.9918 1.9940 418.9973 419.5735 0.0861 -1.0000 -1.0000 0652444 1582574852.20 151.4569 60.0006 32.0000 1.9922 1.9945 418.8776 419.4549 0.0864 -1.0000 -1.0000 0652506 1582574852.30 151.4569 60.0006 32.0000 1.9928 1.9950 418.7928 419.3721 0.0870 -1.0000 -1.0000 0652553 1582574852.40 151.3981 60.0006 32.0000 1.9925 1.9948 418.7892 419.3696 0.0868 -1.0000 -1.0000 0652631 1582574852.50 151.3981 60.0006 32.0000 1.9915 1.9937 419.0404 419.6177 0.0863 -1.0000 -1.0000 0652694 1582574852.60 151.3981 60.0006 32.0000 1.9913 1.9936 419.0516 419.6273 0.0862 -1.0000 -1.0000 0652757 1582574852.70 151.3981 60.0006 32.0000 1.9923 1.9946 418.9449 419.5215 0.0864 -1.0000 -1.0000 0653460 1582574852.80 151.3981 60.0006 32.0000 1.9927 1.9950 418.7140 419.2901 0.0863 -1.0000 -1.0000 0653522 1582574852.90 151.3961 60.0006 32.0000 1.9925 1.9947 418.9070 419.4826 0.0862 -1.0000 -1.0000 0653585 1582574853.00 151.3956 60.0006 32.0000 1.9920 1.9942 418.8753 419.4508 0.0862 -1.0000 -1.0000 0653663 1582574853.10 151.3956 60.0006 32.0000 1.9925 1.9947 418.8433 419.4180 0.0860 -1.0000 -1.0000 0653725 1582574853.20 151.3956 60.0006 32.0000 1.9927 1.9950 418.9547 419.5299 0.0861 -1.0000 -1.0000 0653897 1582574853.30 151.3956 60.0006 32.0000 1.9912 1.9934 419.0316 419.6074 0.0862 -1.0000 -1.0000 0653975 1582574853.40 151.3969 60.0006 32.0000 1.9914 1.9937 419.0525 419.6289 0.0863 -1.0000 -1.0000 0654038 1582574853.50 151.4690 60.0006 32.0000 1.9915 1.9937 418.9156 419.4921 0.0864 -1.0000 -1.0000 0654100 1582574853.60 151.4690 60.0006 32.0000 1.9928 1.9951 418.8419 419.4185 0.0863 -1.0000 -1.0000 0654163 1582574853.70 151.4690 60.0006 32.0000 1.9923 1.9945 418.8958 419.4735 0.0866 -1.0000 -1.0000 0654225 1582574853.80 151.4690 60.0006 32.0000 1.9919 1.9941 419.0434 419.6215 0.0866 -1.0000 -1.0000 0654303 1582574853.90 151.4690 60.0006 32.0000 1.9924 1.9946 419.0875 419.6670 0.0868 -1.0000 -1.0000 0654366 1582574854.00 151.4690 60.0006 32.0000 1.9927 1.9950 418.9607 419.5416 0.0870 -1.0000 -1.0000 0654428 1582574854.10 151.5154 60.0004 32.0000 1.9927 1.9950 419.0793 419.6595 0.0868 -1.0000 -1.0000 0654506 1582574854.20 151.5154 60.0004 32.0000 1.9920 1.9943 419.0956 419.6761 0.0869 -1.0000 -1.0000 0654569 1582574854.30 151.5154 60.0004 32.0000 1.9921 1.9944 418.9921 419.5717 0.0867 -1.0000 -1.0000 0654881 1582574854.40 151.5154 60.0004 32.0000 1.9924 1.9947 418.9280 419.5072 0.0866 -1.0000 -1.0000 0654960 1582574854.50 151.5154 60.0004 32.0000 1.9921 1.9944 418.9281 419.5075 0.0868 -1.0000 -1.0000 0655022 1582574854.60 151.5154 60.0004 32.0000 1.9915 1.9937 418.9618 419.5408 0.0865 -1.0000 -1.0000 0655085 1582574854.70 151.5154 60.0004 32.0000 1.9918 1.9941 419.0361 419.6120 0.0862 -1.0000 -1.0000 0655163 1582574854.80 151.5154 60.0004 32.0000 1.9918 1.9940 419.1379 419.7138 0.0862 -1.0000 -1.0000 0655444 1582574854.90 151.5154 60.0004 32.0000 1.9914 1.9936 419.0169 419.5921 0.0861 -1.0000 -1.0000 0655506 1582574855.00 151.5154 60.0004 32.0000 1.9923 1.9946 418.9533 419.5282 0.0861 -1.0000 -1.0000 0655585 1582574855.10 151.5154 60.0004 32.0000 1.9916 1.9938 419.0256 419.6010 0.0861 -1.0000 -1.0000 0655647 1582574855.20 151.5490 60.0004 32.0000 1.9913 1.9935 419.1015 419.6757 0.0859 -1.0000 -1.0000 0655710 1582574855.30 151.5490 60.0004 32.0000 1.9927 1.9949 418.8446 419.4172 0.0857 -1.0000 -1.0000 0655897 1582574855.40 151.5490 60.0004 32.0000 1.9920 1.9942 418.9467 419.5186 0.0857 -1.0000 -1.0000 0655960 1582574855.50 151.5490 60.0004 32.0000 1.9916 1.9939 419.1529 419.7270 0.0859 -1.0000 -1.0000 0656038 1582574855.60 151.5490 60.0004 32.0000 1.9914 1.9937 419.1778 419.7516 0.0858 -1.0000 -1.0000 0656100 1582574855.70 151.5389 60.0004 32.0000 1.9928 1.9950 419.0941 419.6669 0.0858 -1.0000 -1.0000 0656163 1582574855.80 151.5322 60.0004 32.0000 1.9928 1.9950 418.7930 419.3660 0.0859 -1.0000 -1.0000 0656241 1582574855.90 151.5322 60.0004 32.0000 1.9925 1.9947 418.9020 419.4756 0.0859 -1.0000 -1.0000 0656303 1582574856.00 151.5322 60.0004 32.0000 1.9917 1.9940 419.0095 419.5848 0.0863 -1.0000 -1.0000 0656366 1582574856.10 151.5322 60.0004 32.0000 1.9923 1.9946 419.1300 419.7084 0.0866 -1.0000 -1.0000 0656428 1582574856.20 151.5322 60.0004 32.0000 1.9921 1.9944 419.0522 419.6327 0.0869 -1.0000 -1.0000 0656491 1582574856.30 151.5322 60.0004 32.0000 1.9928 1.9951 418.8718 419.4520 0.0868 -1.0000 -1.0000 0656678 1582574856.40 151.5005 60.0004 32.0000 1.9924 1.9946 418.9924 419.5725 0.0869 -1.0000 -1.0000 0656741 1582574856.50 151.4814 60.0004 32.0000 1.9917 1.9940 419.1030 419.6843 0.0871 -1.0000 -1.0000 0656819 1582574856.60 151.4814 60.0004 32.0000 1.9918 1.9941 419.0611 419.6445 0.0874 -1.0000 -1.0000 0656866 1582574856.70 151.4814 60.0004 32.0000 1.9924 1.9947 418.9448 419.5282 0.0873 -1.0000 -1.0000 0656944 1582574856.80 151.4814 60.0004 32.0000 1.9922 1.9945 419.0045 419.5886 0.0875 -1.0000 -1.0000 0657163 1582574856.90 151.4814 60.0004 32.0000 1.9913 1.9935 419.0730 419.6604 0.0881 -1.0000 -1.0000 0657225 1582574857.00 151.4594 60.0004 32.0000 1.9911 1.9935 419.1275 419.7213 0.0891 -1.0000 -1.0000 0657303 1582574857.10 151.4594 60.0004 32.0000 1.9914 1.9937 419.1671 419.7611 0.0887 -1.0000 -1.0000 0657366 1582574857.20 151.4594 60.0004 32.0000 1.9925 1.9948 418.8652 419.4543 0.0880 -1.0000 -1.0000 0657444 1582574857.30 151.4594 60.0004 32.0000 1.9922 1.9945 418.9458 419.5312 0.0876 -1.0000 -1.0000 0657522 1582574857.40 151.4594 60.0004 32.0000 1.9918 1.9941 419.0589 419.6428 0.0874 -1.0000 -1.0000 0657694 1582574857.50 151.4594 60.0004 32.0000 1.9911 1.9934 419.0741 419.6591 0.0875 -1.0000 -1.0000 0657772 1582574857.60 151.4594 60.0004 32.0000 1.9923 1.9946 418.9261 419.5101 0.0874 -1.0000 -1.0000 0657835 1582574857.70 151.4591 60.0004 32.0000 1.9931 1.9954 418.8926 419.4765 0.0875 -1.0000 -1.0000 0657897 1582574857.80 151.4591 60.0004 32.0000 1.9922 1.9945 419.1219 419.7076 0.0877 -1.0000 -1.0000 0657975 1582574857.90 151.4591 60.0004 32.0000 1.9927 1.9950 419.2563 419.8420 0.0876 -1.0000 -1.0000 0658053 1582574858.00 151.4591 60.0004 32.0000 1.9923 1.9945 419.0449 419.6300 0.0876 -1.0000 -1.0000 0658210 1582574858.10 151.4591 60.0004 32.0000 1.9934 1.9957 418.8869 419.4718 0.0876 -1.0000 -1.0000 0658272 1582574858.20 151.4661 60.0004 32.0000 1.9922 1.9945 418.9663 419.5512 0.0876 -1.0000 -1.0000 0658335 1582574858.30 151.4895 60.0004 32.0000 1.9923 1.9946 419.0303 419.6164 0.0878 -1.0000 -1.0000 0658397 1582574858.40 151.4895 60.0004 32.0000 1.9924 1.9947 419.0945 419.6810 0.0878 -1.0000 -1.0000 0658475 1582574858.50 151.4895 60.0004 32.0000 1.9920 1.9942 419.0380 419.6243 0.0877 -1.0000 -1.0000 0658538 1582574858.60 151.4895 60.0004 32.0000 1.9929 1.9952 419.0019 419.5876 0.0877 -1.0000 -1.0000 0658600 1582574858.70 151.4895 60.0004 32.0000 1.9930 1.9953 419.0477 419.6334 0.0877 -1.0000 -1.0000 0658678 1582574858.80 151.5119 60.0004 32.0000 1.9918 1.9941 419.0264 419.6135 0.0880 -1.0000 -1.0000 0658741 1582574858.90 151.5119 60.0004 32.0000 1.9927 1.9950 418.9529 419.5414 0.0881 -1.0000 -1.0000 0658975 1582574859.00 151.5119 60.0004 32.0000 1.9925 1.9948 418.9031 419.4903 0.0878 -1.0000 -1.0000 0659038 1582574859.10 151.5119 60.0004 32.0000 1.9920 1.9943 419.0522 419.6383 0.0877 -1.0000 -1.0000 0659100 1582574859.20 151.5119 60.0004 32.0000 1.9916 1.9939 419.1301 419.7161 0.0878 -1.0000 -1.0000 0659163 1582574859.30 151.5272 60.0004 32.0000 1.9921 1.9944 419.1862 419.7744 0.0881 -1.0000 -1.0000 0659241 1582574859.40 151.5329 60.0004 32.0000 1.9922 1.9945 419.0476 419.6343 0.0877 -1.0000 -1.0000 0659647 1582574859.50 151.5329 60.0004 32.0000 1.9929 1.9952 418.9748 419.5621 0.0880 -1.0000 -1.0000 0659725 1582574859.60 151.5329 60.0004 32.0000 1.9917 1.9940 418.9753 419.5640 0.0882 -1.0000 -1.0000 0659788 1582574859.70 151.5329 60.0004 32.0000 1.9917 1.9940 419.0990 419.6916 0.0889 -1.0000 -1.0000 0659850 1582574859.80 151.5329 60.0004 32.0000 1.9914 1.9937 419.1380 419.7380 0.0899 -1.0000 -1.0000 0659928 1582574859.90 151.5329 60.0004 32.0000 1.9922 1.9945 418.8290 419.4294 0.0897 -1.0000 -1.0000 0659991 1582574860.00 151.5329 60.0004 32.0000 1.9917 1.9940 418.9684 419.5625 0.0887 -1.0000 -1.0000 0700178 1582574860.10 151.5329 60.0004 32.0000 1.9919 1.9942 419.1723 419.7637 0.0885 -1.0000 -1.0000 0700256 1582574860.20 151.5329 60.0004 32.0000 1.9917 1.9940 419.0058 419.5957 0.0882 -1.0000 -1.0000 0700319 1582574860.30 151.5329 60.0004 32.0000 1.9926 1.9949 418.8780 419.4659 0.0879 -1.0000 -1.0000 0700381 1582574860.40 151.5637 60.0005 32.0000 1.9915 1.9938 418.9946 419.5819 0.0880 -1.0000 -1.0000 0700460 1582574860.50 151.5637 60.0005 32.0000 1.9916 1.9939 419.1425 419.7310 0.0881 -1.0000 -1.0000 0700678 1582574860.60 151.5637 60.0005 32.0000 1.9909 1.9932 419.0893 419.6783 0.0882 -1.0000 -1.0000 0700741 1582574860.70 151.5637 60.0005 32.0000 1.9923 1.9946 419.0009 419.5903 0.0883 -1.0000 -1.0000 0700819 1582574860.80 151.5270 60.0005 32.0000 1.9926 1.9950 418.9443 419.5334 0.0882 -1.0000 -1.0000 0700881 1582574860.90 151.5131 60.0005 32.0000 1.9917 1.9940 418.9831 419.5725 0.0882 -1.0000 -1.0000 0700944 1582574861.00 151.4960 60.0005 32.0000 1.9915 1.9938 419.0367 419.6270 0.0884 -1.0000 -1.0000 0701194 1582574861.10 151.4960 60.0005 32.0000 1.9926 1.9950 418.8863 419.4765 0.0883 -1.0000 -1.0000 0701256 1582574861.20 151.4960 60.0005 32.0000 1.9929 1.9952 418.8945 419.4832 0.0881 -1.0000 -1.0000 0701319 1582574861.30 151.4960 60.0005 32.0000 1.9920 1.9943 418.9927 419.5809 0.0880 -1.0000 -1.0000 0701381 1582574861.40 151.4960 60.0005 32.0000 1.9915 1.9938 419.0905 419.6776 0.0878 -1.0000 -1.0000 0701460 1582574861.50 151.4892 60.0005 32.0000 1.9919 1.9942 418.9792 419.5651 0.0877 -1.0000 -1.0000 0701647 1582574861.60 151.4892 60.0005 32.0000 1.9924 1.9946 418.9605 419.5460 0.0877 -1.0000 -1.0000 0701710 1582574861.70 151.4892 60.0005 32.0000 1.9919 1.9942 419.0710 419.6577 0.0879 -1.0000 -1.0000 0701772 1582574861.80 151.4892 60.0005 32.0000 1.9921 1.9944 419.1354 419.7241 0.0882 -1.0000 -1.0000 0701850 1582574861.90 151.4892 60.0005 32.0000 1.9926 1.9950 419.0859 419.6760 0.0883 -1.0000 -1.0000 0701913 1582574862.00 151.4908 60.0005 32.0000 1.9928 1.9951 418.9426 419.5319 0.0882 -1.0000 -1.0000 0702194 1582574862.10 151.4952 60.0005 32.0000 1.9918 1.9941 419.1013 419.6909 0.0883 -1.0000 -1.0000 0702272 1582574862.20 151.4952 60.0005 32.0000 1.9918 1.9941 419.1040 419.6943 0.0884 -1.0000 -1.0000 0702335 1582574862.30 151.4952 60.0005 32.0000 1.9925 1.9948 418.9678 419.5562 0.0880 -1.0000 -1.0000 0702397 1582574862.40 151.4952 60.0005 32.0000 1.9928 1.9951 419.0188 419.6094 0.0883 -1.0000 -1.0000 0702475 1582574862.50 151.4952 60.0005 32.0000 1.9926 1.9949 419.1390 419.7275 0.0881 -1.0000 -1.0000 0702538 1582574862.60 151.4956 60.0005 32.0000 1.9921 1.9944 419.1402 419.7285 0.0880 -1.0000 -1.0000 0703303 1582574862.70 151.4956 60.0005 32.0000 1.9929 1.9952 419.0260 419.6130 0.0878 -1.0000 -1.0000 0703366 1582574862.80 151.4956 60.0005 32.0000 1.9925 1.9948 418.8712 419.4564 0.0877 -1.0000 -1.0000 0703428 1582574862.90 151.4956 60.0005 32.0000 1.9922 1.9945 418.9629 419.5494 0.0878 -1.0000 -1.0000 0703491 1582574863.00 151.4956 60.0005 32.0000 1.9915 1.9938 419.2165 419.8047 0.0880 -1.0000 -1.0000 0703569 1582574863.10 151.4956 60.0005 32.0000 1.9917 1.9940 419.1104 419.6978 0.0879 -1.0000 -1.0000 0703631 1582574863.20 151.4956 60.0005 32.0000 1.9925 1.9948 418.9974 419.5845 0.0879 -1.0000 -1.0000 0703694 1582574863.30 151.4956 60.0005 32.0000 1.9929 1.9952 418.8469 419.4333 0.0878 -1.0000 -1.0000 0703772 1582574863.40 151.4956 60.0005 32.0000 1.9912 1.9935 419.0229 419.6102 0.0879 -1.0000 -1.0000 0703835 1582574863.50 151.4956 60.0005 32.0000 1.9912 1.9935 419.1529 419.7405 0.0879 -1.0000 -1.0000 0703897 1582574863.60 151.4956 60.0005 32.0000 1.9922 1.9945 419.1074 419.6930 0.0877 -1.0000 -1.0000 0703960 1582574863.70 151.5368 60.0005 32.0000 1.9922 1.9945 418.9592 419.5455 0.0878 -1.0000 -1.0000 0704022 1582574863.80 151.5368 60.0005 32.0000 1.9930 1.9953 418.8508 419.4369 0.0877 -1.0000 -1.0000 0704100 1582574863.90 151.5368 60.0005 32.0000 1.9921 1.9944 419.0293 419.6156 0.0878 -1.0000 -1.0000 0704163 1582574864.00 151.5368 60.0005 32.0000 1.9911 1.9934 419.1608 419.7481 0.0879 -1.0000 -1.0000 0704225 1582574864.10 151.5368 60.0005 32.0000 1.9918 1.9940 419.0842 419.6729 0.0883 -1.0000 -1.0000 0704413 1582574864.20 151.6018 60.0005 32.0000 1.9922 1.9945 418.9138 419.5053 0.0885 -1.0000 -1.0000 0704585 1582574864.30 151.6018 60.0005 32.0000 1.9926 1.9949 418.9410 419.5297 0.0881 -1.0000 -1.0000 0704647 1582574864.40 151.6018 60.0005 32.0000 1.9924 1.9947 419.0307 419.6188 0.0880 -1.0000 -1.0000 0704710 1582574864.50 151.6018 60.0005 32.0000 1.9926 1.9949 419.1004 419.6879 0.0879 -1.0000 -1.0000 0704772 1582574864.60 151.6018 60.0005 32.0000 1.9921 1.9944 418.8801 419.4670 0.0879 -1.0000 -1.0000 0705163 1582574864.70 151.5954 60.0005 32.0000 1.9927 1.9950 418.9613 419.5489 0.0880 -1.0000 -1.0000 0705241 1582574864.80 151.5303 60.0005 32.0000 1.9919 1.9942 419.1656 419.7537 0.0881 -1.0000 -1.0000 0705303 1582574864.90 151.5303 60.0005 32.0000 1.9912 1.9935 419.1737 419.7635 0.0882 -1.0000 -1.0000 0705366 1582574865.00 151.5303 60.0005 32.0000 1.9911 1.9934 419.0920 419.6804 0.0881 -1.0000 -1.0000 0705428 1582574865.10 151.5303 60.0005 32.0000 1.9924 1.9947 419.0047 419.5950 0.0886 -1.0000 -1.0000 0705506 1582574865.20 151.5303 60.0005 32.0000 1.9915 1.9938 418.9400 419.5300 0.0883 -1.0000 -1.0000 0705569 1582574865.30 151.4915 60.0005 32.0000 1.9914 1.9937 419.0905 419.6786 0.0879 -1.0000 -1.0000 0705631 1582574865.40 151.4915 60.0005 32.0000 1.9913 1.9936 419.2075 419.7948 0.0879 -1.0000 -1.0000 0705694 1582574865.50 151.4915 60.0005 32.0000 1.9918 1.9941 419.1305 419.7163 0.0876 -1.0000 -1.0000 0705772 1582574865.60 151.4915 60.0005 32.0000 1.9923 1.9946 419.1403 419.7253 0.0875 -1.0000 -1.0000 0705835 1582574865.70 151.4915 60.0005 32.0000 1.9917 1.9940 419.0721 419.6568 0.0876 -1.0000 -1.0000 0705897 1582574865.80 151.4753 60.0005 32.0000 1.9911 1.9934 419.0947 419.6805 0.0877 -1.0000 -1.0000 0705975 1582574865.90 151.4560 60.0005 32.0000 1.9903 1.9926 419.2075 419.7946 0.0878 -1.0000 -1.0000 0706038 1582574866.00 151.4560 60.0005 32.0000 1.9923 1.9946 419.0534 419.6424 0.0882 -1.0000 -1.0000 0706100 1582574866.10 151.4560 60.0005 32.0000 1.9920 1.9944 418.9744 419.5635 0.0882 -1.0000 -1.0000 0706163 1582574866.20 151.4560 60.0005 32.0000 1.9918 1.9941 418.9350 419.5252 0.0885 -1.0000 -1.0000 0706225 1582574866.30 151.4560 60.0005 32.0000 1.9913 1.9937 419.1431 419.7372 0.0890 -1.0000 -1.0000 0706288 1582574866.40 151.4242 60.0005 32.0000 1.9917 1.9940 419.1439 419.7393 0.0892 -1.0000 -1.0000 0706366 1582574866.50 151.4242 60.0005 32.0000 1.9921 1.9944 419.0238 419.6154 0.0885 -1.0000 -1.0000 0706428 1582574866.60 151.4242 60.0005 32.0000 1.9926 1.9949 418.9469 419.5361 0.0882 -1.0000 -1.0000 0706647 1582574866.70 151.4242 60.0005 32.0000 1.9922 1.9945 419.0026 419.5907 0.0880 -1.0000 -1.0000 0706725 1582574866.80 151.4242 60.0005 32.0000 1.9918 1.9941 419.0648 419.6529 0.0880 -1.0000 -1.0000 0706788 1582574866.90 151.4242 60.0005 32.0000 1.9919 1.9942 419.0855 419.6735 0.0880 -1.0000 -1.0000 0706850 1582574867.00 151.4352 60.0005 32.0000 1.9917 1.9940 418.9130 419.5001 0.0878 -1.0000 -1.0000 0706928 1582574867.10 151.4755 60.0005 32.0000 1.9922 1.9945 419.0501 419.6353 0.0875 -1.0000 -1.0000 0706991 1582574867.20 151.4755 60.0005 32.0000 1.9919 1.9942 419.2137 419.7975 0.0874 -1.0000 -1.0000 0707194 1582574867.30 151.4755 60.0005 32.0000 1.9924 1.9946 419.1289 419.7128 0.0874 -1.0000 -1.0000 0707257 1582574867.40 151.4755 60.0005 32.0000 1.9921 1.9944 419.0204 419.6057 0.0877 -1.0000 -1.0000 0707319 1582574867.50 151.4763 60.0005 32.0000 1.9926 1.9949 418.8535 419.4408 0.0882 -1.0000 -1.0000 0707397 1582574867.60 151.5731 60.0005 32.0000 1.9920 1.9943 418.9319 419.5278 0.0898 -1.0000 -1.0000 0707460 1582574867.70 151.5731 60.0005 32.0000 1.9920 1.9943 419.0870 419.6977 0.0919 -1.0000 -1.0000 0707850 1582574867.80 151.5731 60.0005 32.0000 1.9910 1.9934 419.2310 419.8483 0.0922 -1.0000 -1.0000 0707913 1582574867.90 151.5731 60.0005 32.0000 1.9925 1.9949 419.0286 419.6394 0.0910 -1.0000 -1.0000 0707975 1582574868.00 151.5731 60.0005 32.0000 1.9917 1.9941 419.0800 419.6798 0.0892 -1.0000 -1.0000 0708038 1582574868.10 151.5555 60.0005 32.0000 1.9911 1.9934 419.1434 419.7338 0.0881 -1.0000 -1.0000 0708116 1582574868.20 151.5555 60.0005 32.0000 1.9913 1.9936 419.1020 419.6923 0.0884 -1.0000 -1.0000 0708710 1582574868.30 151.5555 60.0005 32.0000 1.9922 1.9945 418.9819 419.5743 0.0888 -1.0000 -1.0000 0708772 1582574868.40 151.5555 60.0005 32.0000 1.9920 1.9943 419.0415 419.6356 0.0889 -1.0000 -1.0000 0708850 1582574868.50 151.5555 60.0005 32.0000 1.9917 1.9940 419.1461 419.7363 0.0882 -1.0000 -1.0000 0708897 1582574868.60 151.5555 60.0005 32.0000 1.9918 1.9941 419.1219 419.7105 0.0880 -1.0000 -1.0000 0708960 1582574868.70 151.5555 60.0005 32.0000 1.9929 1.9951 419.0065 419.5926 0.0877 -1.0000 -1.0000 0709054 1582574868.80 151.5555 60.0005 32.0000 1.9924 1.9947 418.9272 419.5152 0.0881 -1.0000 -1.0000 0709116 1582574868.90 151.5555 60.0005 32.0000 1.9918 1.9941 419.0020 419.5899 0.0882 -1.0000 -1.0000 0709178 1582574869.00 151.5555 60.0005 32.0000 1.9923 1.9947 419.0225 419.6139 0.0885 -1.0000 -1.0000 0709257 1582574869.10 151.5555 60.0005 32.0000 1.9917 1.9940 419.0057 419.5958 0.0882 -1.0000 -1.0000 0709319 1582574869.20 151.6025 60.0005 32.0000 1.9923 1.9946 418.8727 419.4612 0.0883 -1.0000 -1.0000 0709663 1582574869.30 151.6025 60.0005 32.0000 1.9923 1.9946 419.1179 419.7117 0.0890 -1.0000 -1.0000 0709741 1582574869.40 151.6025 60.0005 32.0000 1.9916 1.9940 419.0787 419.6722 0.0889 -1.0000 -1.0000 0709803 1582574869.50 151.6025 60.0005 32.0000 1.9929 1.9952 418.9284 419.5166 0.0879 -1.0000 -1.0000 0709881 1582574869.60 151.6025 60.0005 32.0000 1.9925 1.9948 418.9557 419.5430 0.0879 -1.0000 -1.0000 0709944 1582574869.70 151.4819 60.0005 32.0000 1.9925 1.9948 419.0339 419.6199 0.0877 -1.0000 -1.0000 0709991 1582574869.80 151.4524 60.0005 32.0000 1.9921 1.9944 419.1608 419.7477 0.0879 -1.0000 -1.0000 0710069 1582574869.90 151.4524 60.0005 32.0000 1.9915 1.9938 419.0541 419.6436 0.0883 -1.0000 -1.0000 0710147 1582574870.00 151.4524 60.0005 32.0000 1.9919 1.9942 418.9671 419.5571 0.0882 -1.0000 -1.0000 0710210 1582574870.10 151.4524 60.0005 32.0000 1.9919 1.9942 418.9481 419.5345 0.0877 -1.0000 -1.0000 0710288 1582574870.20 151.4524 60.0005 32.0000 1.9918 1.9941 418.8829 419.4673 0.0876 -1.0000 -1.0000 0710350 1582574870.30 151.4602 60.0005 32.0000 1.9924 1.9947 419.0721 419.6604 0.0881 -1.0000 -1.0000 0710444 1582574870.40 151.4604 60.0005 32.0000 1.9926 1.9949 418.9428 419.5306 0.0879 -1.0000 -1.0000 0710522 1582574870.50 151.4604 60.0005 32.0000 1.9925 1.9948 418.9693 419.5565 0.0879 -1.0000 -1.0000 0710585 1582574870.60 151.4604 60.0005 32.0000 1.9917 1.9940 419.1433 419.7293 0.0877 -1.0000 -1.0000 0710647 1582574870.70 151.4604 60.0005 32.0000 1.9914 1.9937 419.1575 419.7430 0.0876 -1.0000 -1.0000 0710725 1582574870.80 151.4717 60.0005 32.0000 1.9921 1.9944 419.1296 419.7153 0.0877 -1.0000 -1.0000 0710788 1582574870.90 151.4942 60.0005 32.0000 1.9929 1.9952 419.1258 419.7113 0.0876 -1.0000 -1.0000 0710850 1582574871.00 151.4942 60.0005 32.0000 1.9928 1.9951 419.0047 419.5907 0.0878 -1.0000 -1.0000 0710928 1582574871.10 151.4942 60.0005 32.0000 1.9928 1.9951 419.1159 419.7020 0.0877 -1.0000 -1.0000 0710991 1582574871.20 151.4942 60.0005 32.0000 1.9918 1.9941 419.2420 419.8270 0.0875 -1.0000 -1.0000 0711054 1582574871.30 151.4942 60.0005 32.0000 1.9916 1.9939 419.1473 419.7317 0.0876 -1.0000 -1.0000 0711413 1582574871.40 151.4942 60.0005 32.0000 1.9919 1.9942 419.0912 419.6767 0.0876 -1.0000 -1.0000 0711475 1582574871.50 151.4942 60.0005 32.0000 1.9919 1.9942 419.1520 419.7386 0.0879 -1.0000 -1.0000 0711554 1582574871.60 151.5573 60.0005 32.0000 1.9919 1.9941 419.1743 419.7619 0.0879 -1.0000 -1.0000 0711616 1582574871.70 151.5573 60.0005 32.0000 1.9916 1.9939 419.0908 419.6768 0.0877 -1.0000 -1.0000 0711678 1582574871.80 151.5573 60.0005 32.0000 1.9925 1.9948 418.9868 419.5727 0.0878 -1.0000 -1.0000 0711928 1582574871.90 151.5573 60.0005 32.0000 1.9927 1.9950 419.0157 419.6049 0.0885 -1.0000 -1.0000 0711991 1582574872.00 151.5573 60.0005 32.0000 1.9921 1.9944 419.0244 419.6230 0.0897 -1.0000 -1.0000 0712053 1582574872.10 151.5573 60.0005 32.0000 1.9918 1.9941 419.1427 419.7429 0.0898 -1.0000 -1.0000 0712131 1582574872.20 151.5573 60.0005 32.0000 1.9926 1.9949 419.0533 419.6507 0.0893 -1.0000 -1.0000 0712194 1582574872.30 151.5573 60.0005 32.0000 1.9927 1.9950 418.8743 419.4669 0.0887 -1.0000 -1.0000 0712444 1582574872.40 151.5573 60.0005 32.0000 1.9929 1.9952 418.9843 419.5739 0.0880 -1.0000 -1.0000 0712522 1582574872.50 151.5573 60.0005 32.0000 1.9925 1.9948 419.1419 419.7289 0.0879 -1.0000 -1.0000 0712585 1582574872.60 151.5573 60.0005 32.0000 1.9926 1.9949 418.9756 419.5632 0.0880 -1.0000 -1.0000 0712647 1582574872.70 151.5668 60.0005 32.0000 1.9926 1.9949 418.8700 419.4569 0.0878 -1.0000 -1.0000 0712710 1582574872.80 151.5729 60.0005 32.0000 1.9921 1.9944 419.1005 419.6864 0.0877 -1.0000 -1.0000 0712913 1582574872.90 151.5732 60.0005 32.0000 1.9922 1.9945 419.1118 419.6973 0.0876 -1.0000 -1.0000 0712975 1582574873.00 151.5822 60.0005 32.0000 1.9925 1.9948 418.8369 419.4227 0.0877 -1.0000 -1.0000 0713054 1582574873.10 151.5822 60.0005 32.0000 1.9924 1.9947 418.8628 419.4470 0.0874 -1.0000 -1.0000 0713116 1582574873.20 151.5822 60.0005 32.0000 1.9922 1.9945 418.8678 419.4495 0.0871 -1.0000 -1.0000 0713178 1582574873.30 151.5674 60.0005 32.0000 1.9915 1.9938 419.0865 419.6683 0.0871 -1.0000 -1.0000 0713428 1582574873.40 151.5674 60.0005 32.0000 1.9923 1.9946 419.1564 419.7393 0.0873 -1.0000 -1.0000 0713491 1582574873.50 151.5674 60.0005 32.0000 1.9925 1.9947 418.9377 419.5217 0.0875 -1.0000 -1.0000 0713569 1582574873.60 151.5674 60.0005 32.0000 1.9925 1.9948 418.9399 419.5252 0.0875 -1.0000 -1.0000 0713631 1582574873.70 151.5674 60.0005 32.0000 1.9927 1.9950 418.9029 419.4865 0.0875 -1.0000 -1.0000 0713694 1582574873.80 151.5674 60.0005 32.0000 1.9916 1.9939 419.1206 419.7071 0.0879 -1.0000 -1.0000 0713756 1582574873.90 151.5182 60.0005 32.0000 1.9917 1.9940 419.0687 419.6577 0.0883 -1.0000 -1.0000 0714178 1582574874.00 151.5182 60.0005 32.0000 1.9926 1.9949 418.9674 419.5606 0.0889 -1.0000 -1.0000 0714241 1582574874.10 151.5182 60.0005 32.0000 1.9919 1.9942 418.9331 419.5279 0.0891 -1.0000 -1.0000 0714303 1582574874.20 151.5182 60.0005 32.0000 1.9917 1.9941 419.2101 419.8073 0.0894 -1.0000 -1.0000 0714366 1582574874.30 151.5182 60.0005 32.0000 1.9915 1.9939 419.1281 419.7232 0.0890 -1.0000 -1.0000 0714428 1582574874.40 151.5182 60.0005 32.0000 1.9918 1.9942 419.0245 419.6180 0.0887 -1.0000 -1.0000 0714928 1582574874.50 151.5182 60.0005 32.0000 1.9921 1.9944 418.9758 419.5655 0.0881 -1.0000 -1.0000 0714991 1582574874.60 151.5182 60.0005 32.0000 1.9920 1.9943 419.0896 419.6761 0.0877 -1.0000 -1.0000 0715054 1582574874.70 151.5182 60.0005 32.0000 1.9918 1.9941 419.0863 419.6711 0.0875 -1.0000 -1.0000 0715131 1582574874.80 151.5182 60.0005 32.0000 1.9923 1.9946 419.0154 419.6004 0.0877 -1.0000 -1.0000 0715194 1582574874.90 151.5182 60.0005 32.0000 1.9922 1.9945 418.9673 419.5513 0.0873 -1.0000 -1.0000 0715257 1582574875.00 151.4224 60.0005 32.0000 1.9922 1.9945 419.0015 419.5841 0.0872 -1.0000 -1.0000 0715335 1582574875.10 151.4126 60.0005 32.0000 1.9919 1.9942 419.0696 419.6536 0.0875 -1.0000 -1.0000 0715397 1582574875.20 151.4126 60.0005 32.0000 1.9914 1.9937 419.0876 419.6726 0.0878 -1.0000 -1.0000 0715460 1582574875.30 151.4126 60.0005 32.0000 1.9925 1.9948 418.9816 419.5657 0.0875 -1.0000 -1.0000 0715522 1582574875.40 151.4126 60.0005 32.0000 1.9925 1.9948 418.8673 419.4533 0.0878 -1.0000 -1.0000 0715585 1582574875.50 151.4133 60.0005 32.0000 1.9920 1.9943 418.9283 419.5149 0.0879 -1.0000 -1.0000 0715663 1582574875.60 151.4518 60.0010 32.0000 1.9927 1.9950 419.1257 419.7118 0.0877 -1.0000 -1.0000 0715725 1582574875.70 151.4518 60.0010 32.0000 1.9925 1.9948 419.0063 419.5908 0.0875 -1.0000 -1.0000 0715788 1582574875.80 151.4643 60.0010 32.0000 1.9931 1.9954 418.9261 419.5106 0.0875 -1.0000 -1.0000 0715866 1582574875.90 151.4666 60.0010 32.0000 1.9928 1.9951 418.9511 419.5344 0.0874 -1.0000 -1.0000 0716163 1582574876.00 151.4666 60.0010 32.0000 1.9925 1.9948 419.0785 419.6638 0.0876 -1.0000 -1.0000 0716225 1582574876.10 151.5610 60.0010 32.0000 1.9925 1.9948 418.9656 419.5517 0.0878 -1.0000 -1.0000 0716303 1582574876.20 151.5610 60.0010 32.0000 1.9922 1.9945 418.9518 419.5375 0.0876 -1.0000 -1.0000 0716366 1582574876.30 151.5610 60.0010 32.0000 1.9921 1.9943 419.0270 419.6101 0.0873 -1.0000 -1.0000 0716428 1582574876.40 151.5610 60.0010 32.0000 1.9920 1.9943 419.0676 419.6514 0.0874 -1.0000 -1.0000 0716710 1582574876.50 151.5610 60.0010 32.0000 1.9924 1.9947 419.0167 419.6014 0.0875 -1.0000 -1.0000 0716772 1582574876.60 151.5610 60.0010 32.0000 1.9925 1.9948 418.9588 419.5424 0.0874 -1.0000 -1.0000 0716835 1582574876.70 151.5125 60.0010 32.0000 1.9918 1.9941 418.7835 419.3680 0.0876 -1.0000 -1.0000 0716913 1582574876.80 151.5125 60.0010 32.0000 1.9909 1.9932 418.9455 419.5305 0.0876 -1.0000 -1.0000 0716975 1582574876.90 151.5125 60.0010 32.0000 1.9908 1.9931 419.1069 419.6932 0.0878 -1.0000 -1.0000 0717194 1582574877.00 151.5125 60.0010 32.0000 1.9913 1.9936 419.0483 419.6340 0.0876 -1.0000 -1.0000 0717272 1582574877.10 151.5125 60.0010 32.0000 1.9917 1.9940 418.8976 419.4820 0.0875 -1.0000 -1.0000 0717335 1582574877.20 151.5125 60.0010 32.0000 1.9926 1.9949 418.9995 419.5838 0.0875 -1.0000 -1.0000 0717397 1582574877.30 151.5125 60.0010 32.0000 1.9915 1.9937 419.0917 419.6754 0.0873 -1.0000 -1.0000 0717475 1582574877.40 151.5125 60.0010 32.0000 1.9918 1.9941 419.0236 419.6059 0.0871 -1.0000 -1.0000 0717694 1582574877.50 151.5125 60.0010 32.0000 1.9916 1.9939 418.9945 419.5767 0.0872 -1.0000 -1.0000 0717788 1582574877.60 151.5008 60.0010 32.0000 1.9914 1.9937 418.9549 419.5403 0.0878 -1.0000 -1.0000 0717850 1582574877.70 151.5008 60.0010 32.0000 1.9915 1.9938 419.0620 419.6490 0.0878 -1.0000 -1.0000 0717913 1582574877.80 151.4838 60.0010 32.0000 1.9917 1.9940 419.1446 419.7298 0.0874 -1.0000 -1.0000 0717975 1582574877.90 151.4838 60.0010 32.0000 1.9923 1.9945 419.0419 419.6226 0.0868 -1.0000 -1.0000 0718038 1582574878.00 151.4838 60.0010 32.0000 1.9924 1.9946 418.9096 419.4905 0.0870 -1.0000 -1.0000 0718413 1582574878.10 151.4838 60.0010 32.0000 1.9921 1.9943 419.0131 419.5941 0.0871 -1.0000 -1.0000 0718475 1582574878.20 151.4838 60.0010 32.0000 1.9911 1.9933 419.1211 419.7044 0.0874 -1.0000 -1.0000 0718538 1582574878.30 151.4838 60.0010 32.0000 1.9915 1.9938 419.1808 419.7640 0.0872 -1.0000 -1.0000 0718600 1582574878.40 151.4838 60.0010 32.0000 1.9920 1.9943 418.8072 419.3896 0.0872 -1.0000 -1.0000 0718678 1582574878.50 151.4838 60.0010 32.0000 1.9912 1.9935 419.0978 419.6806 0.0872 -1.0000 -1.0000 0718741 1582574878.60 151.4838 60.0010 32.0000 1.9917 1.9940 419.2016 419.7842 0.0872 -1.0000 -1.0000 0718803 1582574878.70 151.4838 60.0010 32.0000 1.9919 1.9941 419.1083 419.6912 0.0873 -1.0000 -1.0000 0718881 1582574878.80 151.4838 60.0010 32.0000 1.9930 1.9953 418.9319 419.5146 0.0872 -1.0000 -1.0000 0718944 1582574878.90 151.4652 60.0010 32.0000 1.9924 1.9947 418.8418 419.4222 0.0869 -1.0000 -1.0000 0719006 1582574879.00 151.4578 60.0010 32.0000 1.9918 1.9941 419.1072 419.6891 0.0870 -1.0000 -1.0000 0719085 1582574879.10 151.4578 60.0010 32.0000 1.9912 1.9935 419.1039 419.6842 0.0869 -1.0000 -1.0000 0719147 1582574879.20 151.4378 60.0010 32.0000 1.9923 1.9946 419.0670 419.6481 0.0870 -1.0000 -1.0000 0719210 1582574879.30 151.4258 60.0010 32.0000 1.9927 1.9949 418.8355 419.4172 0.0871 -1.0000 -1.0000 0719288 1582574879.40 151.4258 60.0010 32.0000 1.9925 1.9948 418.9489 419.5304 0.0870 -1.0000 -1.0000 0719350 1582574879.50 151.4258 60.0010 32.0000 1.9920 1.9942 419.1124 419.6938 0.0871 -1.0000 -1.0000 0719694 1582574879.60 151.4331 60.0010 32.0000 1.9911 1.9934 419.0489 419.6299 0.0869 -1.0000 -1.0000 0719756 1582574879.70 151.4678 60.0011 32.0000 1.9919 1.9942 419.0233 419.6070 0.0875 -1.0000 -1.0000 0719819 1582574879.80 151.4678 60.0011 32.0000 1.9931 1.9954 418.9431 419.5292 0.0878 -1.0000 -1.0000 0719897 1582574879.90 151.4678 60.0011 32.0000 1.9924 1.9947 418.9965 419.5820 0.0876 -1.0000 -1.0000 0719960 1582574880.00 151.4678 60.0011 32.0000 1.9914 1.9937 418.9849 419.5693 0.0875 -1.0000 -1.0000 0720241 1582574880.10 151.4678 60.0011 32.0000 1.9912 1.9934 419.1383 419.7211 0.0871 -1.0000 -1.0000 0720303 1582574880.20 151.4678 60.0011 32.0000 1.9916 1.9939 419.0477 419.6291 0.0871 -1.0000 -1.0000 0720366 1582574880.30 151.4678 60.0011 32.0000 1.9922 1.9945 418.9674 419.5500 0.0873 -1.0000 -1.0000 0720491 1582574880.40 151.4678 60.0011 32.0000 1.9924 1.9947 418.8880 419.4717 0.0874 -1.0000 -1.0000 0720569 1582574880.50 151.4678 60.0011 32.0000 1.9913 1.9936 418.9793 419.5639 0.0875 -1.0000 -1.0000 0720710 1582574880.60 151.4678 60.0011 32.0000 1.9911 1.9934 419.0638 419.6466 0.0872 -1.0000 -1.0000 0720772 1582574880.70 151.4774 60.0011 32.0000 1.9924 1.9947 418.8882 419.4696 0.0870 -1.0000 -1.0000 0720850 1582574880.80 151.4774 60.0011 32.0000 1.9932 1.9955 418.8970 419.4777 0.0870 -1.0000 -1.0000 0720913 1582574880.90 151.4774 60.0011 32.0000 1.9913 1.9936 418.9739 419.5552 0.0871 -1.0000 -1.0000 0720975 1582574881.00 151.4900 60.0011 32.0000 1.9912 1.9935 419.1609 419.7460 0.0878 -1.0000 -1.0000 0721163 1582574881.10 151.5487 60.0011 32.0000 1.9919 1.9942 419.0787 419.6689 0.0886 -1.0000 -1.0000 0721225 1582574881.20 151.5487 60.0011 32.0000 1.9919 1.9942 418.9544 419.5456 0.0884 -1.0000 -1.0000 0721288 1582574881.30 151.5487 60.0011 32.0000 1.9926 1.9949 418.8798 419.4679 0.0880 -1.0000 -1.0000 0721366 1582574881.40 151.5527 60.0011 32.0000 1.9917 1.9940 418.9587 419.5460 0.0879 -1.0000 -1.0000 0721506 1582574881.50 151.5527 60.0011 32.0000 1.9914 1.9937 419.0781 419.6642 0.0877 -1.0000 -1.0000 0721585 1582574881.60 151.5527 60.0011 32.0000 1.9916 1.9938 418.9888 419.5722 0.0873 -1.0000 -1.0000 0721678 1582574881.70 151.5527 60.0011 32.0000 1.9924 1.9947 418.9150 419.4983 0.0873 -1.0000 -1.0000 0721741 1582574881.80 151.5527 60.0011 32.0000 1.9917 1.9940 419.0196 419.6037 0.0875 -1.0000 -1.0000 0721819 1582574881.90 151.5352 60.0011 32.0000 1.9914 1.9937 419.0718 419.6588 0.0880 -1.0000 -1.0000 0721881 1582574882.00 151.4745 60.0011 32.0000 1.9924 1.9947 418.8897 419.4811 0.0884 -1.0000 -1.0000 0721944 1582574882.10 151.4745 60.0011 32.0000 1.9926 1.9949 418.9883 419.5765 0.0879 -1.0000 -1.0000 0722428 1582574882.20 151.4745 60.0011 32.0000 1.9911 1.9934 418.9836 419.5683 0.0874 -1.0000 -1.0000 0722491 1582574882.30 151.4745 60.0011 32.0000 1.9912 1.9935 419.1086 419.6922 0.0874 -1.0000 -1.0000 0722553 1582574882.40 151.4745 60.0011 32.0000 1.9925 1.9947 419.0047 419.5885 0.0874 -1.0000 -1.0000 0722631 1582574882.50 151.4461 60.0011 32.0000 1.9915 1.9938 418.8599 419.4423 0.0871 -1.0000 -1.0000 0722694 1582574882.60 151.4461 60.0011 32.0000 1.9914 1.9937 418.9735 419.5569 0.0874 -1.0000 -1.0000 0723475 1582574882.70 151.4461 60.0011 32.0000 1.9913 1.9936 419.0764 419.6595 0.0873 -1.0000 -1.0000 0723538 1582574882.80 151.4461 60.0011 32.0000 1.9919 1.9941 419.1136 419.6967 0.0873 -1.0000 -1.0000 0723600 1582574882.90 151.4461 60.0011 32.0000 1.9927 1.9949 419.0478 419.6304 0.0872 -1.0000 -1.0000 0723678 1582574883.00 151.4461 60.0011 32.0000 1.9918 1.9940 419.1311 419.7141 0.0873 -1.0000 -1.0000 0723803 1582574883.10 151.4705 60.0011 32.0000 1.9912 1.9935 419.1345 419.7189 0.0875 -1.0000 -1.0000 0723866 1582574883.20 151.4705 60.0011 32.0000 1.9920 1.9943 419.0722 419.6582 0.0878 -1.0000 -1.0000 0723928 1582574883.30 151.4705 60.0011 32.0000 1.9923 1.9946 418.9186 419.5069 0.0883 -1.0000 -1.0000 0723991 1582574883.40 151.4705 60.0011 32.0000 1.9927 1.9950 418.9870 419.5801 0.0889 -1.0000 -1.0000 0724053 1582574883.50 151.4705 60.0011 32.0000 1.9924 1.9947 419.1105 419.7032 0.0885 -1.0000 -1.0000 0724131 1582574883.60 151.5254 60.0011 32.0000 1.9916 1.9939 419.1744 419.7623 0.0879 -1.0000 -1.0000 0724210 1582574883.70 151.5254 60.0011 32.0000 1.9923 1.9946 419.1214 419.7078 0.0877 -1.0000 -1.0000 0724272 1582574883.80 151.5254 60.0011 32.0000 1.9925 1.9948 418.9462 419.5306 0.0876 -1.0000 -1.0000 0724350 1582574883.90 151.5254 60.0011 32.0000 1.9920 1.9943 419.0795 419.6636 0.0873 -1.0000 -1.0000 0724413 1582574884.00 151.5254 60.0011 32.0000 1.9916 1.9939 419.1492 419.7313 0.0871 -1.0000 -1.0000 0724475 1582574884.10 151.5485 60.0012 32.0000 1.9920 1.9943 419.1337 419.7154 0.0872 -1.0000 -1.0000 0724538 1582574884.20 151.5667 60.0013 32.0000 1.9918 1.9941 419.0446 419.6291 0.0876 -1.0000 -1.0000 0724600 1582574884.30 151.5667 60.0013 32.0000 1.9917 1.9940 419.1435 419.7293 0.0877 -1.0000 -1.0000 0724663 1582574884.40 151.5667 60.0013 32.0000 1.9916 1.9939 419.1022 419.6881 0.0876 -1.0000 -1.0000 0724803 1582574884.50 151.5667 60.0013 32.0000 1.9925 1.9948 419.0167 419.6013 0.0876 -1.0000 -1.0000 0724866 1582574884.60 151.5667 60.0013 32.0000 1.9932 1.9954 418.8946 419.4786 0.0874 -1.0000 -1.0000 0724928 1582574884.70 151.5667 60.0013 32.0000 1.9919 1.9942 418.9918 419.5760 0.0874 -1.0000 -1.0000 0725006 1582574884.80 151.5667 60.0013 32.0000 1.9912 1.9935 419.1192 419.7028 0.0874 -1.0000 -1.0000 0725069 1582574884.90 151.5667 60.0013 32.0000 1.9926 1.9949 419.0493 419.6331 0.0874 -1.0000 -1.0000 0725131 1582574885.00 151.5667 60.0013 32.0000 1.9923 1.9946 418.9682 419.5519 0.0874 -1.0000 -1.0000 0725194 1582574885.10 151.5667 60.0013 32.0000 1.9928 1.9951 419.0204 419.6053 0.0876 -1.0000 -1.0000 0725257 1582574885.20 151.5615 60.0013 32.0000 1.9922 1.9945 419.1355 419.7207 0.0875 -1.0000 -1.0000 0725444 1582574885.30 151.5521 60.0013 32.0000 1.9920 1.9942 419.0620 419.6474 0.0877 -1.0000 -1.0000 0725506 1582574885.40 151.5521 60.0013 32.0000 1.9925 1.9948 418.9638 419.5490 0.0876 -1.0000 -1.0000 0725569 1582574885.50 151.5521 60.0013 32.0000 1.9927 1.9950 419.0033 419.5893 0.0878 -1.0000 -1.0000 0725647 1582574885.60 151.5521 60.0013 32.0000 1.9914 1.9937 419.1688 419.7549 0.0876 -1.0000 -1.0000 0725710 1582574885.70 151.5521 60.0013 32.0000 1.9919 1.9941 419.0058 419.5908 0.0876 -1.0000 -1.0000 0726772 1582574885.80 151.4676 60.0013 32.0000 1.9924 1.9947 418.8993 419.4852 0.0877 -1.0000 -1.0000 0726835 1582574885.90 151.4676 60.0013 32.0000 1.9917 1.9940 418.9903 419.5760 0.0877 -1.0000 -1.0000 0726897 1582574886.00 151.4676 60.0013 32.0000 1.9918 1.9941 419.0914 419.6775 0.0878 -1.0000 -1.0000 0726960 1582574886.10 151.4676 60.0013 32.0000 1.9919 1.9942 419.0567 419.6426 0.0877 -1.0000 -1.0000 0727038 1582574886.20 151.4676 60.0013 32.0000 1.9925 1.9948 418.9516 419.5388 0.0880 -1.0000 -1.0000 0727100 1582574886.30 151.4516 60.0013 32.0000 1.9920 1.9943 418.8731 419.4600 0.0878 -1.0000 -1.0000 0727163 1582574886.40 151.4457 60.0013 32.0000 1.9919 1.9942 419.0423 419.6280 0.0876 -1.0000 -1.0000 0727241 1582574886.50 151.4457 60.0013 32.0000 1.9917 1.9940 419.1158 419.7008 0.0876 -1.0000 -1.0000 0727303 1582574886.60 151.4457 60.0013 32.0000 1.9921 1.9944 418.9667 419.5533 0.0879 -1.0000 -1.0000 0727366 1582574886.70 151.4457 60.0013 32.0000 1.9925 1.9948 418.8536 419.4413 0.0880 -1.0000 -1.0000 0727444 1582574886.80 151.4457 60.0013 32.0000 1.9920 1.9943 419.0202 419.6074 0.0880 -1.0000 -1.0000 0727506 1582574886.90 151.4770 60.0013 32.0000 1.9915 1.9938 419.0841 419.6742 0.0883 -1.0000 -1.0000 0727569 1582574887.00 151.4770 60.0013 32.0000 1.9919 1.9942 419.0469 419.6363 0.0882 -1.0000 -1.0000 0727631 1582574887.10 151.4770 60.0013 32.0000 1.9927 1.9950 419.0270 419.6144 0.0879 -1.0000 -1.0000 0727725 1582574887.20 151.4770 60.0013 32.0000 1.9928 1.9951 418.9919 419.5791 0.0879 -1.0000 -1.0000 0727803 1582574887.30 151.4770 60.0013 32.0000 1.9920 1.9943 419.0623 419.6496 0.0879 -1.0000 -1.0000 0727897 1582574887.40 151.4513 60.0013 32.0000 1.9918 1.9941 419.0715 419.6581 0.0878 -1.0000 -1.0000 0727960 1582574887.50 151.4513 60.0013 32.0000 1.9919 1.9942 419.1673 419.7537 0.0878 -1.0000 -1.0000 0728022 1582574887.60 151.4513 60.0013 32.0000 1.9921 1.9944 419.0018 419.5880 0.0877 -1.0000 -1.0000 0728085 1582574887.70 151.4513 60.0013 32.0000 1.9912 1.9935 419.0198 419.6045 0.0874 -1.0000 -1.0000 0728147 1582574887.80 151.4513 60.0013 32.0000 1.9915 1.9938 419.1527 419.7356 0.0872 -1.0000 -1.0000 0728225 1582574887.90 151.4513 60.0013 32.0000 1.9921 1.9944 418.9811 419.5640 0.0873 -1.0000 -1.0000 0728288 1582574888.00 151.4513 60.0013 32.0000 1.9926 1.9949 418.8603 419.4426 0.0872 -1.0000 -1.0000 0728350 1582574888.10 151.4513 60.0013 32.0000 1.9923 1.9946 418.9622 419.5454 0.0874 -1.0000 -1.0000 0728428 1582574888.20 151.4513 60.0013 32.0000 1.9920 1.9943 418.9993 419.5848 0.0875 -1.0000 -1.0000 0728475 1582574888.30 151.4513 60.0013 32.0000 1.9920 1.9943 419.0778 419.6619 0.0875 -1.0000 -1.0000 0729006 1582574888.40 151.4513 60.0013 32.0000 1.9930 1.9953 419.0625 419.6464 0.0873 -1.0000 -1.0000 0729085 1582574888.50 151.5464 60.0013 32.0000 1.9931 1.9954 419.0315 419.6135 0.0872 -1.0000 -1.0000 0729147 1582574888.60 151.5464 60.0013 32.0000 1.9928 1.9951 419.0304 419.6145 0.0874 -1.0000 -1.0000 0729194 1582574888.70 151.5464 60.0013 32.0000 1.9915 1.9937 419.1262 419.7107 0.0875 -1.0000 -1.0000 0729272 1582574888.80 151.5464 60.0013 32.0000 1.9920 1.9943 419.0387 419.6221 0.0873 -1.0000 -1.0000 0729335 1582574888.90 151.5464 60.0013 32.0000 1.9925 1.9948 418.8234 419.4072 0.0874 -1.0000 -1.0000 0729397 1582574889.00 151.5464 60.0013 32.0000 1.9922 1.9945 419.0632 419.6454 0.0872 -1.0000 -1.0000 0729475 1582574889.10 151.5150 60.0013 32.0000 1.9908 1.9931 419.1317 419.7148 0.0874 -1.0000 -1.0000 0729538 1582574889.20 151.5150 60.0013 32.0000 1.9918 1.9941 419.0837 419.6661 0.0872 -1.0000 -1.0000 0729600 1582574889.30 151.5150 60.0013 32.0000 1.9929 1.9952 419.0080 419.5913 0.0874 -1.0000 -1.0000 0730194 1582574889.40 151.5150 60.0013 32.0000 1.9920 1.9942 418.9120 419.4948 0.0872 -1.0000 -1.0000 0730272 1582574889.50 151.5150 60.0013 32.0000 1.9923 1.9946 418.9372 419.5199 0.0873 -1.0000 -1.0000 0730335 1582574889.60 151.5027 60.0015 32.0000 1.9921 1.9944 419.1391 419.7221 0.0873 -1.0000 -1.0000 0730397 1582574889.70 151.5027 60.0015 32.0000 1.9922 1.9944 418.9666 419.5503 0.0873 -1.0000 -1.0000 0730460 1582574889.80 151.5027 60.0015 32.0000 1.9923 1.9946 418.9570 419.5407 0.0875 -1.0000 -1.0000 0730538 1582574889.90 151.5027 60.0015 32.0000 1.9916 1.9939 419.0014 419.5866 0.0878 -1.0000 -1.0000 0730600 1582574890.00 151.5027 60.0015 32.0000 1.9916 1.9939 419.0283 419.6167 0.0880 -1.0000 -1.0000 0730663 1582574890.10 151.5027 60.0015 32.0000 1.9914 1.9936 418.9391 419.5246 0.0875 -1.0000 -1.0000 0730741 1582574890.20 151.5027 60.0015 32.0000 1.9921 1.9944 418.8993 419.4833 0.0874 -1.0000 -1.0000 0730803 1582574890.30 151.5036 60.0015 32.0000 1.9919 1.9942 419.0295 419.6124 0.0872 -1.0000 -1.0000 0730866 1582574890.40 151.5359 60.0015 32.0000 1.9913 1.9935 419.0822 419.6637 0.0870 -1.0000 -1.0000 0730944 1582574890.50 151.5359 60.0015 32.0000 1.9919 1.9941 418.9076 419.4899 0.0873 -1.0000 -1.0000 0731006 1582574890.60 151.5359 60.0015 32.0000 1.9921 1.9944 418.9546 419.5383 0.0874 -1.0000 -1.0000 0731069 1582574890.70 151.5359 60.0015 32.0000 1.9917 1.9939 418.9770 419.5611 0.0875 -1.0000 -1.0000 0731147 1582574890.80 151.5359 60.0015 32.0000 1.9911 1.9934 419.1151 419.6997 0.0876 -1.0000 -1.0000 0731413 1582574890.90 151.3945 60.0015 32.0000 1.9919 1.9942 419.0601 419.6442 0.0874 -1.0000 -1.0000 0731475 1582574891.00 151.3945 60.0015 32.0000 1.9921 1.9944 418.9574 419.5397 0.0872 -1.0000 -1.0000 0731569 1582574891.10 151.3945 60.0015 32.0000 1.9919 1.9942 419.0154 419.5974 0.0872 -1.0000 -1.0000 0731631 1582574891.20 151.3945 60.0015 32.0000 1.9913 1.9936 419.1405 419.7235 0.0873 -1.0000 -1.0000 0731694 1582574891.30 151.3945 60.0015 32.0000 1.9916 1.9939 419.0548 419.6378 0.0873 -1.0000 -1.0000 0731772 1582574891.40 151.3945 60.0015 32.0000 1.9918 1.9941 418.9851 419.5690 0.0874 -1.0000 -1.0000 0731835 1582574891.50 151.3945 60.0015 32.0000 1.9916 1.9939 419.0597 419.6429 0.0873 -1.0000 -1.0000 0731897 1582574891.60 151.3945 60.0015 32.0000 1.9918 1.9941 419.1353 419.7173 0.0870 -1.0000 -1.0000 0731960 1582574891.70 151.3945 60.0015 32.0000 1.9919 1.9942 419.0010 419.5824 0.0871 -1.0000 -1.0000 0732022 1582574891.80 151.3945 60.0015 32.0000 1.9923 1.9946 418.9243 419.5075 0.0872 -1.0000 -1.0000 0732100 1582574891.90 151.3945 60.0015 32.0000 1.9922 1.9944 419.0292 419.6103 0.0869 -1.0000 -1.0000 0732163 1582574892.00 151.3896 60.0015 32.0000 1.9914 1.9937 419.0725 419.6544 0.0872 -1.0000 -1.0000 0732225 1582574892.10 151.3880 60.0015 32.0000 1.9919 1.9942 418.9517 419.5357 0.0874 -1.0000 -1.0000 0732335 1582574892.20 151.3880 60.0015 32.0000 1.9927 1.9949 418.8703 419.4532 0.0874 -1.0000 -1.0000 0732428 1582574892.30 151.3880 60.0015 32.0000 1.9923 1.9946 419.0422 419.6262 0.0873 -1.0000 -1.0000 0732491 1582574892.40 151.3880 60.0015 32.0000 1.9915 1.9937 419.0881 419.6712 0.0872 -1.0000 -1.0000 0732553 1582574892.50 151.3880 60.0015 32.0000 1.9927 1.9950 418.9791 419.5601 0.0871 -1.0000 -1.0000 0732616 1582574892.60 151.4811 60.0015 32.0000 1.9927 1.9950 418.9159 419.4992 0.0873 -1.0000 -1.0000 0732678 1582574892.70 151.4811 60.0015 32.0000 1.9914 1.9937 418.9773 419.5612 0.0874 -1.0000 -1.0000 0732757 1582574892.80 151.4811 60.0015 32.0000 1.9911 1.9934 419.0821 419.6686 0.0877 -1.0000 -1.0000 0732819 1582574892.90 151.4811 60.0015 32.0000 1.9922 1.9945 418.9812 419.5638 0.0871 -1.0000 -1.0000 0732944 1582574893.00 151.4811 60.0015 32.0000 1.9928 1.9951 418.9228 419.5034 0.0869 -1.0000 -1.0000 0733022 1582574893.10 151.4811 60.0015 32.0000 1.9918 1.9940 418.8356 419.4164 0.0870 -1.0000 -1.0000 0733085 1582574893.20 151.4816 60.0015 32.0000 1.9916 1.9939 419.0351 419.6162 0.0871 -1.0000 -1.0000 0733147 1582574893.30 151.4847 60.0015 32.0000 1.9907 1.9930 419.0764 419.6583 0.0871 -1.0000 -1.0000 0733210 1582574893.40 151.4847 60.0015 32.0000 1.9916 1.9939 419.0357 419.6169 0.0870 -1.0000 -1.0000 0733663 1582574893.50 151.4847 60.0015 32.0000 1.9916 1.9939 418.8262 419.4078 0.0872 -1.0000 -1.0000 0733741 1582574893.60 151.4847 60.0015 32.0000 1.9913 1.9936 419.0506 419.6334 0.0872 -1.0000 -1.0000 0733803 1582574893.70 151.4847 60.0015 32.0000 1.9916 1.9938 419.1328 419.7166 0.0875 -1.0000 -1.0000 0733866 1582574893.80 151.5447 60.0015 32.0000 1.9922 1.9945 418.9925 419.5755 0.0871 -1.0000 -1.0000 0733944 1582574893.90 151.5447 60.0015 32.0000 1.9931 1.9953 418.8420 419.4231 0.0869 -1.0000 -1.0000 0734006 1582574894.00 151.5447 60.0015 32.0000 1.9923 1.9945 418.9120 419.4918 0.0869 -1.0000 -1.0000 0734069 1582574894.10 151.5447 60.0015 32.0000 1.9918 1.9940 419.0101 419.5906 0.0870 -1.0000 -1.0000 0734131 1582574894.20 151.5447 60.0015 32.0000 1.9918 1.9941 419.0216 419.6040 0.0871 -1.0000 -1.0000 0734194 1582574894.30 151.5420 60.0015 32.0000 1.9922 1.9945 418.9113 419.4922 0.0869 -1.0000 -1.0000 0734256 1582574894.40 151.5285 60.0015 32.0000 1.9925 1.9948 418.8757 419.4556 0.0869 -1.0000 -1.0000 0734960 1582574894.50 151.5285 60.0015 32.0000 1.9923 1.9945 418.9154 419.4987 0.0875 -1.0000 -1.0000 0735022 1582574894.60 151.5285 60.0015 32.0000 1.9914 1.9937 419.0349 419.6218 0.0880 -1.0000 -1.0000 0735085 1582574894.70 151.5285 60.0015 32.0000 1.9926 1.9949 418.9288 419.5168 0.0880 -1.0000 -1.0000 0735163 1582574894.80 151.5285 60.0015 32.0000 1.9917 1.9940 418.8506 419.4355 0.0876 -1.0000 -1.0000 0735225 1582574894.90 151.4720 60.0009 32.0000 1.9918 1.9941 419.0037 419.5894 0.0877 -1.0000 -1.0000 0735288 1582574895.00 151.4720 60.0009 32.0000 1.9911 1.9934 419.0483 419.6345 0.0878 -1.0000 -1.0000 0735366 1582574895.10 151.4720 60.0009 32.0000 1.9919 1.9942 418.9611 419.5470 0.0877 -1.0000 -1.0000 0735428 1582574895.20 151.4720 60.0009 32.0000 1.9926 1.9949 418.8539 419.4378 0.0875 -1.0000 -1.0000 0735491 1582574895.30 151.4720 60.0009 32.0000 1.9925 1.9948 418.8750 419.4598 0.0876 -1.0000 -1.0000 0735554 1582574895.40 151.4314 60.0009 32.0000 1.9911 1.9934 418.9971 419.5824 0.0876 -1.0000 -1.0000 0735616 1582574895.50 151.3716 60.0009 32.0000 1.9914 1.9936 419.0056 419.5900 0.0875 -1.0000 -1.0000 0735694 1582574895.60 151.3716 60.0009 32.0000 1.9919 1.9942 418.8196 419.4049 0.0877 -1.0000 -1.0000 0735772 1582574895.70 151.3716 60.0009 32.0000 1.9915 1.9938 418.8897 419.4753 0.0876 -1.0000 -1.0000 0735835 1582574895.80 151.3716 60.0009 32.0000 1.9913 1.9936 419.0055 419.5911 0.0877 -1.0000 -1.0000 0735897 1582574895.90 151.3716 60.0009 32.0000 1.9919 1.9942 418.9107 419.4952 0.0875 -1.0000 -1.0000 0735960 1582574896.00 151.3849 60.0009 32.0000 1.9920 1.9942 418.8123 419.3962 0.0875 -1.0000 -1.0000 0736194 1582574896.10 151.3849 60.0009 32.0000 1.9918 1.9941 418.8933 419.4774 0.0874 -1.0000 -1.0000 0736256 1582574896.20 151.3849 60.0009 32.0000 1.9912 1.9935 419.0883 419.6725 0.0875 -1.0000 -1.0000 0736335 1582574896.30 151.3849 60.0009 32.0000 1.9916 1.9939 419.0746 419.6602 0.0876 -1.0000 -1.0000 0736381 1582574896.40 151.3849 60.0009 32.0000 1.9913 1.9936 419.0417 419.6268 0.0876 -1.0000 -1.0000 0736460 1582574896.50 151.3849 60.0009 32.0000 1.9921 1.9944 418.9629 419.5474 0.0875 -1.0000 -1.0000 0736694 1582574896.60 151.4650 60.0009 32.0000 1.9918 1.9941 418.9140 419.4987 0.0875 -1.0000 -1.0000 0736757 1582574896.70 151.4650 60.0009 32.0000 1.9912 1.9935 419.0126 419.5972 0.0875 -1.0000 -1.0000 0736835 1582574896.80 151.4650 60.0009 32.0000 1.9912 1.9935 419.0718 419.6566 0.0876 -1.0000 -1.0000 0736897 1582574896.90 151.4650 60.0009 32.0000 1.9914 1.9937 419.0569 419.6429 0.0877 -1.0000 -1.0000 0736960 1582574897.00 151.4650 60.0009 32.0000 1.9925 1.9948 418.7389 419.3249 0.0878 -1.0000 -1.0000 0737694 1582574897.10 151.4971 60.0009 32.0000 1.9924 1.9947 418.9273 419.5136 0.0878 -1.0000 -1.0000 0737756 1582574897.20 151.5218 60.0009 32.0000 1.9918 1.9941 419.1144 419.7014 0.0878 -1.0000 -1.0000 0737850 1582574897.30 151.5218 60.0009 32.0000 1.9906 1.9929 419.0594 419.6449 0.0876 -1.0000 -1.0000 0737944 1582574897.40 151.5218 60.0009 32.0000 1.9915 1.9938 418.9509 419.5376 0.0880 -1.0000 -1.0000 0738022 1582574897.50 151.5218 60.0009 32.0000 1.9915 1.9938 418.8497 419.4401 0.0886 -1.0000 -1.0000 0738225 1582574897.60 151.5218 60.0009 32.0000 1.9920 1.9943 418.8297 419.4241 0.0892 -1.0000 -1.0000 0738428 1582574897.70 151.4644 60.0009 32.0000 1.9910 1.9933 418.9791 419.5743 0.0890 -1.0000 -1.0000 0738491 1582574897.80 151.4644 60.0009 32.0000 1.9906 1.9929 418.9692 419.5599 0.0885 -1.0000 -1.0000 0738569 1582574897.90 151.4644 60.0009 32.0000 1.9913 1.9936 418.9774 419.5693 0.0887 -1.0000 -1.0000 0738616 1582574898.00 151.4644 60.0009 32.0000 1.9913 1.9936 418.8122 419.4052 0.0888 -1.0000 -1.0000 0738694 1582574898.10 151.4644 60.0009 32.0000 1.9911 1.9935 419.0082 419.5992 0.0883 -1.0000 -1.0000 0738757 1582574898.20 151.5268 60.0009 32.0000 1.9907 1.9929 419.1226 419.7089 0.0878 -1.0000 -1.0000 0738819 1582574898.30 151.5268 60.0009 32.0000 1.9919 1.9942 419.0431 419.6296 0.0878 -1.0000 -1.0000 0738881 1582574898.40 151.5268 60.0009 32.0000 1.9920 1.9943 418.8604 419.4450 0.0874 -1.0000 -1.0000 0738960 1582574898.50 151.5268 60.0009 32.0000 1.9917 1.9940 418.8790 419.4614 0.0873 -1.0000 -1.0000 0739022 1582574898.60 151.5268 60.0009 32.0000 1.9909 1.9932 419.0457 419.6290 0.0873 -1.0000 -1.0000 0739116 1582574898.70 151.5268 60.0009 32.0000 1.9916 1.9939 419.0558 419.6396 0.0875 -1.0000 -1.0000 0739194 1582574898.80 151.4612 60.0009 32.0000 1.9921 1.9944 418.9287 419.5140 0.0876 -1.0000 -1.0000 0739257 1582574898.90 151.4612 60.0009 32.0000 1.9917 1.9940 418.9037 419.4880 0.0876 -1.0000 -1.0000 0739319 1582574899.00 151.4612 60.0009 32.0000 1.9914 1.9937 419.0521 419.6387 0.0879 -1.0000 -1.0000 0739381 1582574899.10 151.4612 60.0009 32.0000 1.9905 1.9928 419.0773 419.6671 0.0884 -1.0000 -1.0000 0739444 1582574899.20 151.4612 60.0009 32.0000 1.9914 1.9937 418.8362 419.4286 0.0887 -1.0000 -1.0000 0739506 1582574899.30 151.4612 60.0009 32.0000 1.9913 1.9936 418.9799 419.5727 0.0887 -1.0000 -1.0000 0739585 1582574899.40 151.4397 60.0009 32.0000 1.9909 1.9933 419.0148 419.6080 0.0888 -1.0000 -1.0000 0739647 1582574899.50 151.4397 60.0009 32.0000 1.9910 1.9933 419.0494 419.6434 0.0889 -1.0000 -1.0000 0739710 1582574899.60 151.4397 60.0009 32.0000 1.9922 1.9945 418.8814 419.4745 0.0888 -1.0000 -1.0000 0740460 1582574899.70 151.4397 60.0009 32.0000 1.9919 1.9942 418.8813 419.4743 0.0888 -1.0000 -1.0000 0740522 1582574899.80 151.4397 60.0009 32.0000 1.9915 1.9938 419.1018 419.6953 0.0888 -1.0000 -1.0000 0740585 1582574899.90 151.4363 60.0009 32.0000 1.9909 1.9932 419.1239 419.7159 0.0886 -1.0000 -1.0000 0740647 1582574900.00 151.3996 60.0010 32.0000 1.9920 1.9943 418.9892 419.5807 0.0886 -1.0000 -1.0000 0740710 1582574900.10 151.3996 60.0010 32.0000 1.9920 1.9944 418.8409 419.4333 0.0887 -1.0000 -1.0000 0740803 1582574900.20 151.3996 60.0010 32.0000 1.9915 1.9938 418.9124 419.5045 0.0886 -1.0000 -1.0000 0740866 1582574900.30 151.3996 60.0010 32.0000 1.9913 1.9936 418.9440 419.5358 0.0887 -1.0000 -1.0000 0740928 1582574900.40 151.3996 60.0010 32.0000 1.9914 1.9937 418.9325 419.5251 0.0887 -1.0000 -1.0000 0740991 1582574900.50 151.3846 60.0010 32.0000 1.9923 1.9947 418.8336 419.4257 0.0886 -1.0000 -1.0000 0741069 1582574900.60 151.3821 60.0010 32.0000 1.9917 1.9940 419.0040 419.5967 0.0887 -1.0000 -1.0000 0741116 1582574900.70 151.3821 60.0010 32.0000 1.9916 1.9939 419.0881 419.6808 0.0888 -1.0000 -1.0000 0741194 1582574900.80 151.3821 60.0010 32.0000 1.9916 1.9939 418.9584 419.5512 0.0888 -1.0000 -1.0000 0741257 1582574900.90 151.3821 60.0010 32.0000 1.9922 1.9945 418.8464 419.4402 0.0890 -1.0000 -1.0000 0741319 1582574901.00 151.3847 60.0010 32.0000 1.9924 1.9947 419.0109 419.6038 0.0887 -1.0000 -1.0000 0741397 1582574901.10 151.4018 60.0010 32.0000 1.9918 1.9941 419.0002 419.5906 0.0882 -1.0000 -1.0000 0741460 1582574901.20 151.4018 60.0010 32.0000 1.9921 1.9944 419.1398 419.7296 0.0883 -1.0000 -1.0000 0741991 1582574901.30 151.4018 60.0010 32.0000 1.9921 1.9944 419.0620 419.6531 0.0885 -1.0000 -1.0000 0742053 1582574901.40 151.4018 60.0010 32.0000 1.9926 1.9949 418.8043 419.3953 0.0885 -1.0000 -1.0000 0742116 1582574901.50 151.4018 60.0010 32.0000 1.9924 1.9947 418.7623 419.3531 0.0885 -1.0000 -1.0000 0742194 1582574901.60 151.3645 60.0010 32.0000 1.9916 1.9939 419.0249 419.6134 0.0881 -1.0000 -1.0000 0742256 1582574901.70 151.3513 60.0010 32.0000 1.9917 1.9940 418.9457 419.5346 0.0882 -1.0000 -1.0000 0742319 1582574901.80 151.3513 60.0010 32.0000 1.9922 1.9946 418.8851 419.4746 0.0882 -1.0000 -1.0000 0742397 1582574901.90 151.3513 60.0010 32.0000 1.9919 1.9943 418.8980 419.4868 0.0882 -1.0000 -1.0000 0742460 1582574902.00 151.3513 60.0010 32.0000 1.9909 1.9932 418.9925 419.5836 0.0885 -1.0000 -1.0000 0742522 1582574902.10 151.3513 60.0010 32.0000 1.9901 1.9925 419.0213 419.6131 0.0886 -1.0000 -1.0000 0742585 1582574902.20 151.4827 60.0010 32.0000 1.9913 1.9936 418.9967 419.5897 0.0888 -1.0000 -1.0000 0742647 1582574902.30 151.4827 60.0010 32.0000 1.9923 1.9947 418.9126 419.5040 0.0885 -1.0000 -1.0000 0742710 1582574902.40 151.4827 60.0010 32.0000 1.9917 1.9940 418.9146 419.5059 0.0886 -1.0000 -1.0000 0742788 1582574902.50 151.4827 60.0010 32.0000 1.9916 1.9939 419.0472 419.6381 0.0884 -1.0000 -1.0000 0742850 1582574902.60 151.4827 60.0010 32.0000 1.9913 1.9936 419.1212 419.7120 0.0885 -1.0000 -1.0000 0742913 1582574902.70 151.4827 60.0010 32.0000 1.9920 1.9944 418.9190 419.5106 0.0886 -1.0000 -1.0000 0742991 1582574902.80 151.4648 60.0010 32.0000 1.9918 1.9941 418.8543 419.4464 0.0887 -1.0000 -1.0000 0743054 1582574902.90 151.4648 60.0010 32.0000 1.9911 1.9934 418.9929 419.5848 0.0887 -1.0000 -1.0000 0743116 1582574903.00 151.4648 60.0010 32.0000 1.9912 1.9935 418.9646 419.5584 0.0890 -1.0000 -1.0000 0743194 1582574903.10 151.4648 60.0010 32.0000 1.9920 1.9943 418.9424 419.5364 0.0888 -1.0000 -1.0000 0743257 1582574903.20 151.4648 60.0010 32.0000 1.9921 1.9944 418.8579 419.4491 0.0885 -1.0000 -1.0000 0743319 1582574903.30 151.4648 60.0010 32.0000 1.9922 1.9945 418.8978 419.4890 0.0886 -1.0000 -1.0000 0743381 1582574903.40 151.4648 60.0010 32.0000 1.9912 1.9935 419.0867 419.6806 0.0891 -1.0000 -1.0000 0743444 1582574903.50 151.4456 60.0010 32.0000 1.9916 1.9939 418.9131 419.5107 0.0896 -1.0000 -1.0000 0743522 1582574903.60 151.4456 60.0010 32.0000 1.9916 1.9939 418.7942 419.3926 0.0894 -1.0000 -1.0000 0743585 1582574903.70 151.4456 60.0010 32.0000 1.9916 1.9939 418.8335 419.4258 0.0886 -1.0000 -1.0000 0743975 1582574903.80 151.4456 60.0010 32.0000 1.9916 1.9939 418.8936 419.4828 0.0881 -1.0000 -1.0000 0744053 1582574903.90 151.4456 60.0010 32.0000 1.9910 1.9933 418.9253 419.5142 0.0882 -1.0000 -1.0000 0744116 1582574904.00 151.3935 60.0010 32.0000 1.9912 1.9935 418.8002 419.3895 0.0883 -1.0000 -1.0000 0744178 1582574904.10 151.3935 60.0010 32.0000 1.9915 1.9938 418.8461 419.4348 0.0881 -1.0000 -1.0000 0744256 1582574904.20 151.3935 60.0010 32.0000 1.9910 1.9933 418.9075 419.4956 0.0881 -1.0000 -1.0000 0744319 1582574904.30 151.3935 60.0010 32.0000 1.9913 1.9936 419.0187 419.6067 0.0880 -1.0000 -1.0000 0744444 1582574904.40 151.3935 60.0010 32.0000 1.9923 1.9946 418.8594 419.4480 0.0882 -1.0000 -1.0000 0744506 1582574904.50 151.3908 60.0010 32.0000 1.9925 1.9948 418.8459 419.4347 0.0881 -1.0000 -1.0000 0744569 1582574904.60 151.3787 60.0010 32.0000 1.9920 1.9943 418.9736 419.5628 0.0883 -1.0000 -1.0000 0744710 1582574904.70 151.3787 60.0010 32.0000 1.9910 1.9934 418.9343 419.5266 0.0887 -1.0000 -1.0000 0744772 1582574904.80 151.3787 60.0010 32.0000 1.9917 1.9940 418.9470 419.5380 0.0884 -1.0000 -1.0000 0744960 1582574904.90 151.3787 60.0010 32.0000 1.9925 1.9948 418.8673 419.4562 0.0882 -1.0000 -1.0000 0745022 1582574905.00 151.3787 60.0010 32.0000 1.9916 1.9939 419.0280 419.6158 0.0881 -1.0000 -1.0000 0745100 1582574905.10 151.3869 60.0007 32.0000 1.9912 1.9935 419.1003 419.6904 0.0884 -1.0000 -1.0000 0745163 1582574905.20 151.3930 60.0006 32.0000 1.9915 1.9939 419.0025 419.5923 0.0882 -1.0000 -1.0000 0745225 1582574905.30 151.3930 60.0006 32.0000 1.9926 1.9949 418.8150 419.4028 0.0880 -1.0000 -1.0000 0745460 1582574905.40 151.3930 60.0006 32.0000 1.9919 1.9942 418.9147 419.5026 0.0881 -1.0000 -1.0000 0745522 1582574905.50 151.3930 60.0006 32.0000 1.9912 1.9935 419.0399 419.6291 0.0883 -1.0000 -1.0000 0745600 1582574905.60 151.3933 60.0006 32.0000 1.9913 1.9936 419.1159 419.7066 0.0884 -1.0000 -1.0000 0745663 1582574905.70 151.4046 60.0006 32.0000 1.9923 1.9946 419.0029 419.5923 0.0882 -1.0000 -1.0000 0745725 1582574905.80 151.4046 60.0006 32.0000 1.9919 1.9942 418.9450 419.5325 0.0879 -1.0000 -1.0000 0746210 1582574905.90 151.4046 60.0006 32.0000 1.9924 1.9947 419.0324 419.6176 0.0875 -1.0000 -1.0000 0746272 1582574906.00 151.4046 60.0006 32.0000 1.9910 1.9933 419.0644 419.6479 0.0873 -1.0000 -1.0000 0746335 1582574906.10 151.4046 60.0006 32.0000 1.9920 1.9943 419.0886 419.6715 0.0872 -1.0000 -1.0000 0746413 1582574906.20 151.4465 60.0006 32.0000 1.9919 1.9942 418.9441 419.5263 0.0872 -1.0000 -1.0000 0746475 1582574906.30 151.4465 60.0006 32.0000 1.9920 1.9943 419.1154 419.6972 0.0870 -1.0000 -1.0000 0747225 1582574906.40 151.4465 60.0006 32.0000 1.9917 1.9939 419.0501 419.6328 0.0872 -1.0000 -1.0000 0747288 1582574906.50 151.4465 60.0006 32.0000 1.9925 1.9948 418.9925 419.5730 0.0869 -1.0000 -1.0000 0747350 1582574906.60 151.4465 60.0006 32.0000 1.9924 1.9947 419.0312 419.6120 0.0870 -1.0000 -1.0000 0747413 1582574906.70 151.4513 60.0006 32.0000 1.9918 1.9941 419.0950 419.6771 0.0872 -1.0000 -1.0000 0747491 1582574906.80 151.5007 60.0006 32.0000 1.9919 1.9942 419.0898 419.6730 0.0874 -1.0000 -1.0000 0747554 1582574906.90 151.5007 60.0006 32.0000 1.9919 1.9941 418.9668 419.5508 0.0874 -1.0000 -1.0000 0747616 1582574907.00 151.5007 60.0006 32.0000 1.9915 1.9938 418.8615 419.4439 0.0872 -1.0000 -1.0000 0747725 1582574907.10 151.5007 60.0006 32.0000 1.9925 1.9948 418.9129 419.4944 0.0871 -1.0000 -1.0000 0747788 1582574907.20 151.5007 60.0006 32.0000 1.9924 1.9947 419.1065 419.6894 0.0874 -1.0000 -1.0000 0747850 1582574907.30 151.5283 60.0006 32.0000 1.9935 1.9958 419.0987 419.6841 0.0877 -1.0000 -1.0000 0747913 1582574907.40 151.5283 60.0006 32.0000 1.9918 1.9941 418.9962 419.5820 0.0877 -1.0000 -1.0000 0747975 1582574907.50 151.5283 60.0006 32.0000 1.9920 1.9943 419.0357 419.6186 0.0871 -1.0000 -1.0000 0748053 1582574907.60 151.5283 60.0006 32.0000 1.9919 1.9942 419.0743 419.6557 0.0870 -1.0000 -1.0000 0748116 1582574907.70 151.5283 60.0006 32.0000 1.9928 1.9951 418.9743 419.5562 0.0870 -1.0000 -1.0000 0748194 1582574907.80 151.5280 60.0006 32.0000 1.9927 1.9950 418.9421 419.5248 0.0873 -1.0000 -1.0000 0748256 1582574907.90 151.5258 60.0006 32.0000 1.9916 1.9939 418.9088 419.4919 0.0873 -1.0000 -1.0000 0748319 1582574908.00 151.5258 60.0006 32.0000 1.9903 1.9926 419.0584 419.6416 0.0873 -1.0000 -1.0000 0748381 1582574908.10 151.5258 60.0006 32.0000 1.9909 1.9932 419.0035 419.5868 0.0873 -1.0000 -1.0000 0748460 1582574908.20 151.5258 60.0006 32.0000 1.9923 1.9946 418.8931 419.4757 0.0873 -1.0000 -1.0000 0748522 1582574908.30 151.5258 60.0006 32.0000 1.9918 1.9941 418.8916 419.4748 0.0873 -1.0000 -1.0000 0748600 1582574908.40 151.5068 60.0006 32.0000 1.9918 1.9941 418.9906 419.5733 0.0872 -1.0000 -1.0000 0749241 1582574908.50 151.5042 60.0006 32.0000 1.9910 1.9932 419.0827 419.6659 0.0874 -1.0000 -1.0000 0749303 1582574908.60 151.5042 60.0006 32.0000 1.9922 1.9945 418.8776 419.4629 0.0878 -1.0000 -1.0000 0749381 1582574908.70 151.5042 60.0006 32.0000 1.9922 1.9945 418.9534 419.5411 0.0880 -1.0000 -1.0000 0749491 1582574908.80 151.5042 60.0006 32.0000 1.9916 1.9939 419.0967 419.6844 0.0880 -1.0000 -1.0000 0749554 1582574908.90 151.5042 60.0006 32.0000 1.9911 1.9934 419.1204 419.7069 0.0877 -1.0000 -1.0000 0749616 1582574909.00 151.4603 60.0006 32.0000 1.9922 1.9945 418.9346 419.5185 0.0875 -1.0000 -1.0000 0749694 1582574909.10 151.4603 60.0006 32.0000 1.9931 1.9954 418.8700 419.4543 0.0875 -1.0000 -1.0000 0749756 1582574909.20 151.4603 60.0006 32.0000 1.9919 1.9942 418.8810 419.4641 0.0874 -1.0000 -1.0000 0749819 1582574909.30 151.4603 60.0006 32.0000 1.9912 1.9935 419.0517 419.6370 0.0876 -1.0000 -1.0000 0749881 1582574909.40 151.4603 60.0006 32.0000 1.9921 1.9944 419.0706 419.6569 0.0878 -1.0000 -1.0000 0749944 1582574909.50 151.4318 60.0006 32.0000 1.9926 1.9949 418.9404 419.5260 0.0876 -1.0000 -1.0000 0750022 1582574909.60 151.4318 60.0006 32.0000 1.9924 1.9947 418.8842 419.4686 0.0874 -1.0000 -1.0000 0750085 1582574909.70 151.4318 60.0006 32.0000 1.9916 1.9939 419.0749 419.6579 0.0872 -1.0000 -1.0000 0750178 1582574909.80 151.4318 60.0006 32.0000 1.9913 1.9936 419.0329 419.6152 0.0871 -1.0000 -1.0000 0750241 1582574909.90 151.4318 60.0006 32.0000 1.9917 1.9940 418.8767 419.4601 0.0874 -1.0000 -1.0000 0750475 1582574910.00 151.4318 60.0006 32.0000 1.9923 1.9945 418.8501 419.4343 0.0875 -1.0000 -1.0000 0750538 1582574910.10 151.4593 60.0006 32.0000 1.9920 1.9943 419.0616 419.6473 0.0877 -1.0000 -1.0000 0750663 1582574910.20 151.4593 60.0006 32.0000 1.9920 1.9943 419.1430 419.7308 0.0881 -1.0000 -1.0000 0750741 1582574910.30 151.4593 60.0006 32.0000 1.9919 1.9942 419.0627 419.6509 0.0880 -1.0000 -1.0000 0750803 1582574910.40 151.4593 60.0006 32.0000 1.9928 1.9951 419.0572 419.6446 0.0879 -1.0000 -1.0000 0750991 1582574910.50 151.4593 60.0006 32.0000 1.9923 1.9945 418.9576 419.5432 0.0876 -1.0000 -1.0000 0751054 1582574910.60 151.4593 60.0006 32.0000 1.9922 1.9945 418.9746 419.5579 0.0874 -1.0000 -1.0000 0751131 1582574910.70 151.4593 60.0006 32.0000 1.9913 1.9935 419.1161 419.7001 0.0874 -1.0000 -1.0000 0751194 1582574910.80 151.4260 60.0006 32.0000 1.9918 1.9941 418.9919 419.5753 0.0874 -1.0000 -1.0000 0751257 1582574910.90 151.4260 60.0006 32.0000 1.9924 1.9947 418.9774 419.5619 0.0875 -1.0000 -1.0000 0751319 1582574911.00 151.4260 60.0006 32.0000 1.9925 1.9947 419.0594 419.6418 0.0872 -1.0000 -1.0000 0751397 1582574911.10 151.4260 60.0006 32.0000 1.9905 1.9927 419.1107 419.6960 0.0878 -1.0000 -1.0000 0751460 1582574911.20 151.4260 60.0006 32.0000 1.9913 1.9936 419.0233 419.6120 0.0881 -1.0000 -1.0000 0751522 1582574911.30 151.4411 60.0006 32.0000 1.9917 1.9940 418.8349 419.4210 0.0877 -1.0000 -1.0000 0751585 1582574911.40 151.5133 60.0006 32.0000 1.9921 1.9944 418.8997 419.4827 0.0872 -1.0000 -1.0000 0751725 1582574911.50 151.5133 60.0006 32.0000 1.9916 1.9938 418.9913 419.5726 0.0870 -1.0000 -1.0000 0751803 1582574911.60 151.5133 60.0006 32.0000 1.9915 1.9938 419.2059 419.7881 0.0871 -1.0000 -1.0000 0751897 1582574911.70 151.5133 60.0006 32.0000 1.9919 1.9941 418.9565 419.5397 0.0875 -1.0000 -1.0000 0751960 1582574911.80 151.5133 60.0006 32.0000 1.9918 1.9941 418.8094 419.3937 0.0875 -1.0000 -1.0000 0752038 1582574911.90 151.5133 60.0006 32.0000 1.9912 1.9935 418.8111 419.3943 0.0874 -1.0000 -1.0000 0752100 1582574912.00 151.5209 60.0006 32.0000 1.9917 1.9940 418.9521 419.5366 0.0875 -1.0000 -1.0000 0752444 1582574912.10 151.5209 60.0006 32.0000 1.9916 1.9939 418.9781 419.5616 0.0873 -1.0000 -1.0000 0752506 1582574912.20 151.5209 60.0006 32.0000 1.9921 1.9944 418.8566 419.4388 0.0872 -1.0000 -1.0000 0752569 1582574912.30 151.5209 60.0006 32.0000 1.9918 1.9941 418.8874 419.4692 0.0871 -1.0000 -1.0000 0752631 1582574912.40 151.5209 60.0006 32.0000 1.9918 1.9941 419.2210 419.8041 0.0873 -1.0000 -1.0000 0752710 1582574912.50 151.5247 60.0006 32.0000 1.9906 1.9929 419.1046 419.6889 0.0875 -1.0000 -1.0000 0752975 1582574912.60 151.5249 60.0006 32.0000 1.9922 1.9945 418.8497 419.4345 0.0875 -1.0000 -1.0000 0753038 1582574912.70 151.5249 60.0006 32.0000 1.9926 1.9949 418.8846 419.4678 0.0874 -1.0000 -1.0000 0753116 1582574912.80 151.5249 60.0006 32.0000 1.9912 1.9935 419.0877 419.6735 0.0878 -1.0000 -1.0000 0753178 1582574912.90 151.5249 60.0006 32.0000 1.9917 1.9940 419.0681 419.6532 0.0875 -1.0000 -1.0000 0753241 1582574913.00 151.5248 60.0006 32.0000 1.9926 1.9948 418.9932 419.5766 0.0873 -1.0000 -1.0000 0753444 1582574913.10 151.5160 60.0006 32.0000 1.9921 1.9944 418.8811 419.4643 0.0874 -1.0000 -1.0000 0753506 1582574913.20 151.5160 60.0006 32.0000 1.9917 1.9940 419.0654 419.6504 0.0877 -1.0000 -1.0000 0753569 1582574913.30 151.5160 60.0006 32.0000 1.9918 1.9941 419.1286 419.7148 0.0877 -1.0000 -1.0000 0753647 1582574913.40 151.5160 60.0006 32.0000 1.9920 1.9943 418.9113 419.4956 0.0874 -1.0000 -1.0000 0753710 1582574913.50 151.5160 60.0006 32.0000 1.9925 1.9948 418.9477 419.5315 0.0875 -1.0000 -1.0000 0753772 1582574913.60 151.5160 60.0006 32.0000 1.9914 1.9937 419.0588 419.6443 0.0877 -1.0000 -1.0000 0753835 1582574913.70 151.4802 60.0006 32.0000 1.9919 1.9942 419.2535 419.8399 0.0877 -1.0000 -1.0000 0753913 1582574913.80 151.4802 60.0006 32.0000 1.9918 1.9941 419.1571 419.7423 0.0875 -1.0000 -1.0000 0753991 1582574913.90 151.4802 60.0006 32.0000 1.9929 1.9952 418.9195 419.5028 0.0873 -1.0000 -1.0000 0754053 1582574914.00 151.4802 60.0006 32.0000 1.9926 1.9949 419.0451 419.6283 0.0873 -1.0000 -1.0000 0754225 1582574914.10 151.4802 60.0006 32.0000 1.9922 1.9945 419.0689 419.6533 0.0874 -1.0000 -1.0000 0754303 1582574914.20 151.4674 60.0006 32.0000 1.9920 1.9943 419.1471 419.7313 0.0874 -1.0000 -1.0000 0754366 1582574914.30 151.4630 60.0006 32.0000 1.9920 1.9942 419.0497 419.6342 0.0874 -1.0000 -1.0000 0754428 1582574914.40 151.4630 60.0006 32.0000 1.9922 1.9945 418.9339 419.5167 0.0872 -1.0000 -1.0000 0754491 1582574914.50 151.4630 60.0006 32.0000 1.9918 1.9941 419.1314 419.7132 0.0870 -1.0000 -1.0000 0754944 1582574914.60 151.4630 60.0006 32.0000 1.9915 1.9938 419.1520 419.7325 0.0869 -1.0000 -1.0000 0755006 1582574914.70 151.4621 60.0006 32.0000 1.9922 1.9945 418.9190 419.4974 0.0865 -1.0000 -1.0000 0755085 1582574914.80 151.4433 60.0006 32.0000 1.9925 1.9947 418.9613 419.5390 0.0866 -1.0000 -1.0000 0755147 1582574914.90 151.4433 60.0006 32.0000 1.9920 1.9943 418.9463 419.5261 0.0868 -1.0000 -1.0000 0755210 1582574915.00 151.4433 60.0006 32.0000 1.9916 1.9939 419.0727 419.6527 0.0868 -1.0000 -1.0000 0755460 1582574915.10 151.4433 60.0006 32.0000 1.9923 1.9946 419.1483 419.7278 0.0868 -1.0000 -1.0000 0755522 1582574915.20 151.4433 60.0006 32.0000 1.9930 1.9952 418.9756 419.5568 0.0870 -1.0000 -1.0000 0755600 1582574915.30 151.5593 60.0006 32.0000 1.9931 1.9954 418.9568 419.5385 0.0871 -1.0000 -1.0000 0755678 1582574915.40 151.5593 60.0006 32.0000 1.9924 1.9947 419.1209 419.7038 0.0873 -1.0000 -1.0000 0755741 1582574915.50 151.5593 60.0006 32.0000 1.9914 1.9937 419.1521 419.7359 0.0873 -1.0000 -1.0000 0755819 1582574915.60 151.5593 60.0006 32.0000 1.9932 1.9955 419.0225 419.6050 0.0872 -1.0000 -1.0000 0755944 1582574915.70 151.5593 60.0006 32.0000 1.9923 1.9946 418.9351 419.5175 0.0872 -1.0000 -1.0000 0756006 1582574915.80 151.5593 60.0006 32.0000 1.9926 1.9948 418.9867 419.5693 0.0874 -1.0000 -1.0000 0756069 1582574915.90 151.5593 60.0006 32.0000 1.9912 1.9935 419.1438 419.7279 0.0875 -1.0000 -1.0000 0756131 1582574916.00 151.5231 60.0006 32.0000 1.9924 1.9946 419.1283 419.7120 0.0873 -1.0000 -1.0000 0756194 1582574916.10 151.5231 60.0006 32.0000 1.9926 1.9949 418.9501 419.5341 0.0876 -1.0000 -1.0000 0756991 1582574916.20 151.5231 60.0006 32.0000 1.9916 1.9938 418.9533 419.5418 0.0883 -1.0000 -1.0000 0757054 1582574916.30 151.5231 60.0006 32.0000 1.9914 1.9937 419.0750 419.6657 0.0884 -1.0000 -1.0000 0757116 1582574916.40 151.5231 60.0006 32.0000 1.9918 1.9941 419.1103 419.7003 0.0882 -1.0000 -1.0000 0757178 1582574916.50 151.5870 60.0006 32.0000 1.9922 1.9945 418.9678 419.5542 0.0877 -1.0000 -1.0000 0757241 1582574916.60 151.5870 60.0006 32.0000 1.9924 1.9947 418.8973 419.4819 0.0875 -1.0000 -1.0000 0757303 1582574916.70 151.5870 60.0006 32.0000 1.9925 1.9948 419.0646 419.6480 0.0873 -1.0000 -1.0000 0757381 1582574916.80 151.5870 60.0006 32.0000 1.9924 1.9947 419.0239 419.6061 0.0872 -1.0000 -1.0000 0757491 1582574916.90 151.5870 60.0006 32.0000 1.9929 1.9952 419.0332 419.6166 0.0873 -1.0000 -1.0000 0757553 1582574917.00 151.5753 60.0006 32.0000 1.9930 1.9952 419.0277 419.6100 0.0870 -1.0000 -1.0000 0757616 1582574917.10 151.5694 60.0006 32.0000 1.9919 1.9942 419.1717 419.7535 0.0871 -1.0000 -1.0000 0757678 1582574917.20 151.5694 60.0006 32.0000 1.9908 1.9930 419.0922 419.6755 0.0874 -1.0000 -1.0000 0757741 1582574917.30 151.5694 60.0006 32.0000 1.9930 1.9953 419.0902 419.6755 0.0877 -1.0000 -1.0000 0757819 1582574917.40 151.5694 60.0006 32.0000 1.9933 1.9956 418.9730 419.5588 0.0877 -1.0000 -1.0000 0757881 1582574917.50 151.5694 60.0006 32.0000 1.9926 1.9949 419.0153 419.6002 0.0876 -1.0000 -1.0000 0757960 1582574917.60 151.5694 60.0006 32.0000 1.9918 1.9941 419.0556 419.6391 0.0872 -1.0000 -1.0000 0758022 1582574917.70 151.4671 60.0006 32.0000 1.9917 1.9940 419.1830 419.7657 0.0872 -1.0000 -1.0000 0758460 1582574917.80 151.4671 60.0006 32.0000 1.9922 1.9945 419.0662 419.6494 0.0873 -1.0000 -1.0000 0758538 1582574917.90 151.4671 60.0006 32.0000 1.9923 1.9946 419.0670 419.6497 0.0872 -1.0000 -1.0000 0758600 1582574918.00 151.4671 60.0006 32.0000 1.9916 1.9938 418.9750 419.5569 0.0871 -1.0000 -1.0000 0758710 1582574918.10 151.4671 60.0006 32.0000 1.9916 1.9939 419.1082 419.6904 0.0870 -1.0000 -1.0000 0758803 1582574918.20 151.4671 60.0006 32.0000 1.9924 1.9947 419.0166 419.5993 0.0871 -1.0000 -1.0000 0758866 1582574918.30 151.4671 60.0006 32.0000 1.9933 1.9955 418.9299 419.5123 0.0871 -1.0000 -1.0000 0758928 1582574918.40 151.4671 60.0006 32.0000 1.9925 1.9948 418.9048 419.4861 0.0870 -1.0000 -1.0000 0759006 1582574918.50 151.4671 60.0006 32.0000 1.9924 1.9946 418.9768 419.5564 0.0868 -1.0000 -1.0000 0759069 1582574918.60 151.4671 60.0006 32.0000 1.9921 1.9944 419.0367 419.6175 0.0870 -1.0000 -1.0000 0759131 1582574918.70 151.4671 60.0006 32.0000 1.9920 1.9942 419.0024 419.5837 0.0870 -1.0000 -1.0000 0759210 1582574918.80 151.4350 60.0006 32.0000 1.9923 1.9945 418.9375 419.5183 0.0870 -1.0000 -1.0000 0759272 1582574918.90 151.4319 60.0006 32.0000 1.9926 1.9949 418.9200 419.5018 0.0871 -1.0000 -1.0000 0759335 1582574919.00 151.4319 60.0006 32.0000 1.9914 1.9937 419.1641 419.7471 0.0872 -1.0000 -1.0000 0759397 1582574919.10 151.4319 60.0006 32.0000 1.9919 1.9942 419.0183 419.5990 0.0870 -1.0000 -1.0000 0759460 1582574919.20 151.4319 60.0006 32.0000 1.9933 1.9956 418.8596 419.4408 0.0871 -1.0000 -1.0000 0800210 1582574919.30 151.4319 60.0006 32.0000 1.9921 1.9944 418.9881 419.5717 0.0875 -1.0000 -1.0000 0800288 1582574919.40 151.4630 60.0009 32.0000 1.9921 1.9944 419.1625 419.7508 0.0881 -1.0000 -1.0000 0800350 1582574919.50 151.5213 60.0013 32.0000 1.9924 1.9947 419.0896 419.6775 0.0879 -1.0000 -1.0000 0800460 1582574919.60 151.5213 60.0013 32.0000 1.9920 1.9943 418.9189 419.5045 0.0876 -1.0000 -1.0000 0800522 1582574919.70 151.5213 60.0013 32.0000 1.9920 1.9943 418.8788 419.4629 0.0874 -1.0000 -1.0000 0800585 1582574919.80 151.5213 60.0013 32.0000 1.9911 1.9934 419.0525 419.6356 0.0873 -1.0000 -1.0000 0800663 1582574919.90 151.5213 60.0013 32.0000 1.9913 1.9935 419.1645 419.7487 0.0874 -1.0000 -1.0000 0800725 1582574920.00 151.5213 60.0013 32.0000 1.9916 1.9939 419.0791 419.6646 0.0877 -1.0000 -1.0000 0800788 1582574920.10 151.5213 60.0013 32.0000 1.9923 1.9946 418.9299 419.5168 0.0877 -1.0000 -1.0000 0800866 1582574920.20 151.5213 60.0013 32.0000 1.9918 1.9941 419.1981 419.7818 0.0873 -1.0000 -1.0000 0800928 1582574920.30 151.5213 60.0013 32.0000 1.9915 1.9938 419.2126 419.7964 0.0874 -1.0000 -1.0000 0800991 1582574920.40 151.5213 60.0013 32.0000 1.9920 1.9942 419.0032 419.5881 0.0876 -1.0000 -1.0000 0801053 1582574920.50 151.5213 60.0013 32.0000 1.9926 1.9948 419.0333 419.6184 0.0876 -1.0000 -1.0000 0801116 1582574920.60 151.5213 60.0013 32.0000 1.9922 1.9945 419.0859 419.6703 0.0874 -1.0000 -1.0000 0801178 1582574920.70 151.5132 60.0013 32.0000 1.9907 1.9929 419.0958 419.6786 0.0872 -1.0000 -1.0000 0801256 1582574920.80 151.5065 60.0013 32.0000 1.9911 1.9934 419.0012 419.5868 0.0876 -1.0000 -1.0000 0801538 1582574920.90 151.5065 60.0013 32.0000 1.9920 1.9942 418.9623 419.5454 0.0873 -1.0000 -1.0000 0801585 1582574921.00 151.5065 60.0013 32.0000 1.9928 1.9951 418.8676 419.4495 0.0871 -1.0000 -1.0000 0801663 1582574921.10 151.5065 60.0013 32.0000 1.9921 1.9944 418.9702 419.5535 0.0874 -1.0000 -1.0000 0801756 1582574921.20 151.5065 60.0013 32.0000 1.9912 1.9935 419.1226 419.7071 0.0876 -1.0000 -1.0000 0801819 1582574921.30 151.5065 60.0013 32.0000 1.9914 1.9937 418.9868 419.5717 0.0875 -1.0000 -1.0000 0801897 1582574921.40 151.5065 60.0013 32.0000 1.9920 1.9943 418.8981 419.4812 0.0872 -1.0000 -1.0000 0801960 1582574921.50 151.5065 60.0013 32.0000 1.9915 1.9938 419.0604 419.6426 0.0871 -1.0000 -1.0000 0802038 1582574921.60 151.5065 60.0013 32.0000 1.9917 1.9939 419.1096 419.6913 0.0872 -1.0000 -1.0000 0802100 1582574921.70 151.5065 60.0013 32.0000 1.9916 1.9939 419.0127 419.5956 0.0873 -1.0000 -1.0000 0802163 1582574921.80 151.5029 60.0013 32.0000 1.9920 1.9943 418.6708 419.2535 0.0873 -1.0000 -1.0000 0802335 1582574921.90 151.4510 60.0013 32.0000 1.9927 1.9950 418.8644 419.4475 0.0873 -1.0000 -1.0000 0802397 1582574922.00 151.4510 60.0013 32.0000 1.9917 1.9940 419.0523 419.6343 0.0871 -1.0000 -1.0000 0802460 1582574922.10 151.4510 60.0013 32.0000 1.9917 1.9940 419.1645 419.7479 0.0874 -1.0000 -1.0000 0802538 1582574922.20 151.4510 60.0013 32.0000 1.9912 1.9935 419.0582 419.6429 0.0875 -1.0000 -1.0000 0802600 1582574922.30 151.4510 60.0013 32.0000 1.9927 1.9950 418.8984 419.4823 0.0874 -1.0000 -1.0000 0802663 1582574922.40 151.4510 60.0013 32.0000 1.9923 1.9946 418.9266 419.5102 0.0874 -1.0000 -1.0000 0802725 1582574922.50 151.4685 60.0013 32.0000 1.9918 1.9940 419.2134 419.7985 0.0877 -1.0000 -1.0000 0802788 1582574922.60 151.4685 60.0013 32.0000 1.9914 1.9937 419.0116 419.5983 0.0879 -1.0000 -1.0000 0802850 1582574922.70 151.4794 60.0013 32.0000 1.9924 1.9947 419.0238 419.6090 0.0876 -1.0000 -1.0000 0802928 1582574922.80 151.4794 60.0013 32.0000 1.9922 1.9945 418.9125 419.4981 0.0876 -1.0000 -1.0000 0802991 1582574922.90 151.4794 60.0013 32.0000 1.9922 1.9945 419.0727 419.6582 0.0877 -1.0000 -1.0000 0803054 1582574923.00 151.4794 60.0013 32.0000 1.9917 1.9940 419.0526 419.6426 0.0885 -1.0000 -1.0000 0803131 1582574923.10 151.4794 60.0013 32.0000 1.9920 1.9944 418.8994 419.4936 0.0890 -1.0000 -1.0000 0803178 1582574923.20 151.4794 60.0013 32.0000 1.9923 1.9946 418.9469 419.5411 0.0888 -1.0000 -1.0000 0803257 1582574923.30 151.4794 60.0013 32.0000 1.9920 1.9943 419.1143 419.7034 0.0880 -1.0000 -1.0000 0803788 1582574923.40 151.4794 60.0013 32.0000 1.9923 1.9946 419.1691 419.7533 0.0874 -1.0000 -1.0000 0803850 1582574923.50 151.4794 60.0013 32.0000 1.9919 1.9942 419.0717 419.6552 0.0873 -1.0000 -1.0000 0803928 1582574923.60 151.5299 60.0013 32.0000 1.9928 1.9951 418.9721 419.5556 0.0874 -1.0000 -1.0000 0803991 1582574923.70 151.5299 60.0013 32.0000 1.9918 1.9941 419.0914 419.6755 0.0875 -1.0000 -1.0000 0804054 1582574923.80 151.5299 60.0013 32.0000 1.9917 1.9940 419.1472 419.7340 0.0878 -1.0000 -1.0000 0804131 1582574923.90 151.5299 60.0013 32.0000 1.9925 1.9948 419.0916 419.6774 0.0876 -1.0000 -1.0000 0804194 1582574924.00 151.5299 60.0013 32.0000 1.9925 1.9948 418.9073 419.4916 0.0875 -1.0000 -1.0000 0804257 1582574924.10 151.5299 60.0013 32.0000 1.9925 1.9948 419.0678 419.6525 0.0875 -1.0000 -1.0000 0804335 1582574924.20 151.5581 60.0013 32.0000 1.9919 1.9942 419.0772 419.6617 0.0875 -1.0000 -1.0000 0804538 1582574924.30 151.5581 60.0013 32.0000 1.9923 1.9946 419.0783 419.6630 0.0876 -1.0000 -1.0000 0804600 1582574924.40 151.5581 60.0013 32.0000 1.9933 1.9956 418.9553 419.5406 0.0876 -1.0000 -1.0000 0804694 1582574924.50 151.5581 60.0013 32.0000 1.9927 1.9950 418.9239 419.5074 0.0875 -1.0000 -1.0000 0804757 1582574924.60 151.5581 60.0013 32.0000 1.9923 1.9946 419.1519 419.7372 0.0875 -1.0000 -1.0000 0804819 1582574924.70 151.5581 60.0013 32.0000 1.9918 1.9940 419.1170 419.7009 0.0874 -1.0000 -1.0000 0804897 1582574924.80 151.5466 60.0005 32.0000 1.9919 1.9942 418.9455 419.5283 0.0873 -1.0000 -1.0000 0804960 1582574924.90 151.5466 60.0005 32.0000 1.9924 1.9947 418.9773 419.5608 0.0874 -1.0000 -1.0000 0805241 1582574925.00 151.5466 60.0005 32.0000 1.9916 1.9939 419.0673 419.6517 0.0874 -1.0000 -1.0000 0805319 1582574925.10 151.5466 60.0005 32.0000 1.9912 1.9935 419.0199 419.6034 0.0873 -1.0000 -1.0000 0805381 1582574925.20 151.5466 60.0005 32.0000 1.9922 1.9944 418.8665 419.4477 0.0870 -1.0000 -1.0000 0805444 1582574925.30 151.5430 60.0005 32.0000 1.9920 1.9943 418.9069 419.4882 0.0872 -1.0000 -1.0000 0805506 1582574925.40 151.5377 60.0005 32.0000 1.9918 1.9941 418.9456 419.5285 0.0872 -1.0000 -1.0000 0806210 1582574925.50 151.5377 60.0005 32.0000 1.9917 1.9940 419.0571 419.6404 0.0873 -1.0000 -1.0000 0806288 1582574925.60 151.5377 60.0005 32.0000 1.9915 1.9938 419.0355 419.6186 0.0873 -1.0000 -1.0000 0806350 1582574925.70 151.5377 60.0005 32.0000 1.9923 1.9946 418.9279 419.5116 0.0874 -1.0000 -1.0000 0806413 1582574925.80 151.5377 60.0005 32.0000 1.9922 1.9945 418.8897 419.4742 0.0876 -1.0000 -1.0000 0806506 1582574925.90 151.5222 60.0005 32.0000 1.9922 1.9945 418.8721 419.4594 0.0881 -1.0000 -1.0000 0806569 1582574926.00 151.5222 60.0005 32.0000 1.9913 1.9936 419.0523 419.6427 0.0885 -1.0000 -1.0000 0806631 1582574926.10 151.5222 60.0005 32.0000 1.9918 1.9941 419.0777 419.6686 0.0884 -1.0000 -1.0000 0806803 1582574926.20 151.5222 60.0005 32.0000 1.9921 1.9944 418.9099 419.4979 0.0881 -1.0000 -1.0000 0806866 1582574926.30 151.5222 60.0005 32.0000 1.9917 1.9940 418.9650 419.5526 0.0880 -1.0000 -1.0000 0806928 1582574926.40 151.5222 60.0005 32.0000 1.9916 1.9939 419.0477 419.6358 0.0881 -1.0000 -1.0000 0806991 1582574926.50 151.4584 60.0005 32.0000 1.9918 1.9941 419.0564 419.6429 0.0879 -1.0000 -1.0000 0807054 1582574926.60 151.4584 60.0005 32.0000 1.9918 1.9941 419.0561 419.6452 0.0881 -1.0000 -1.0000 0807116 1582574926.70 151.4584 60.0005 32.0000 1.9921 1.9944 418.9173 419.5066 0.0883 -1.0000 -1.0000 0807194 1582574926.80 151.4584 60.0005 32.0000 1.9922 1.9946 418.9871 419.5792 0.0887 -1.0000 -1.0000 0807257 1582574926.90 151.4584 60.0005 32.0000 1.9916 1.9940 418.9955 419.5883 0.0886 -1.0000 -1.0000 0807319 1582574927.00 151.4585 60.0005 32.0000 1.9918 1.9941 419.1482 419.7374 0.0880 -1.0000 -1.0000 0807397 1582574927.10 151.4602 60.0005 32.0000 1.9922 1.9945 418.9899 419.5771 0.0879 -1.0000 -1.0000 0807460 1582574927.20 151.4602 60.0005 32.0000 1.9924 1.9947 418.8081 419.3946 0.0877 -1.0000 -1.0000 0807522 1582574927.30 151.4628 60.0005 32.0000 1.9919 1.9942 419.0109 419.5948 0.0874 -1.0000 -1.0000 0807585 1582574927.40 151.4628 60.0005 32.0000 1.9913 1.9936 419.1434 419.7291 0.0878 -1.0000 -1.0000 0807663 1582574927.50 151.4628 60.0005 32.0000 1.9922 1.9945 419.0502 419.6368 0.0878 -1.0000 -1.0000 0807741 1582574927.60 151.4628 60.0005 32.0000 1.9923 1.9946 418.9884 419.5738 0.0876 -1.0000 -1.0000 0807788 1582574927.70 151.4628 60.0005 32.0000 1.9930 1.9953 418.9779 419.5620 0.0874 -1.0000 -1.0000 0807850 1582574927.80 151.4628 60.0005 32.0000 1.9920 1.9943 418.9724 419.5579 0.0877 -1.0000 -1.0000 0807928 1582574927.90 151.4628 60.0005 32.0000 1.9916 1.9939 419.1522 419.7375 0.0875 -1.0000 -1.0000 0808038 1582574928.00 151.4628 60.0005 32.0000 1.9924 1.9947 419.0784 419.6617 0.0873 -1.0000 -1.0000 0808225 1582574928.10 151.4677 60.0005 32.0000 1.9925 1.9947 418.9352 419.5203 0.0876 -1.0000 -1.0000 0808288 1582574928.20 151.4757 60.0005 32.0000 1.9927 1.9950 419.0202 419.6030 0.0873 -1.0000 -1.0000 0808350 1582574928.30 151.4757 60.0005 32.0000 1.9925 1.9948 419.1083 419.6922 0.0873 -1.0000 -1.0000 0808413 1582574928.40 151.4757 60.0005 32.0000 1.9925 1.9948 419.0366 419.6189 0.0872 -1.0000 -1.0000 0808491 1582574928.50 151.4757 60.0005 32.0000 1.9925 1.9948 418.9182 419.5018 0.0874 -1.0000 -1.0000 0808741 1582574928.60 151.4757 60.0005 32.0000 1.9919 1.9942 419.1458 419.7299 0.0875 -1.0000 -1.0000 0808803 1582574928.70 151.4850 60.0005 32.0000 1.9923 1.9946 419.1686 419.7538 0.0875 -1.0000 -1.0000 0808866 1582574928.80 151.5016 60.0005 32.0000 1.9926 1.9949 419.0156 419.5995 0.0874 -1.0000 -1.0000 0808928 1582574928.90 151.5016 60.0005 32.0000 1.9926 1.9949 418.9874 419.5709 0.0873 -1.0000 -1.0000 0808991 1582574929.00 151.5016 60.0005 32.0000 1.9927 1.9950 418.9194 419.5029 0.0874 -1.0000 -1.0000 0809225 1582574929.10 151.5016 60.0005 32.0000 1.9924 1.9947 419.0010 419.5844 0.0873 -1.0000 -1.0000 0809288 1582574929.20 151.5016 60.0005 32.0000 1.9919 1.9942 419.0802 419.6634 0.0873 -1.0000 -1.0000 0809350 1582574929.30 151.5009 60.0005 32.0000 1.9915 1.9937 419.1268 419.7094 0.0872 -1.0000 -1.0000 0809413 1582574929.40 151.4958 60.0005 32.0000 1.9924 1.9947 418.9737 419.5563 0.0873 -1.0000 -1.0000 0809491 1582574929.50 151.4958 60.0005 32.0000 1.9922 1.9944 418.9723 419.5557 0.0873 -1.0000 -1.0000 0810506 1582574929.60 151.4958 60.0005 32.0000 1.9910 1.9933 419.0787 419.6615 0.0872 -1.0000 -1.0000 0810569 1582574929.70 151.4958 60.0005 32.0000 1.9914 1.9937 419.0939 419.6765 0.0872 -1.0000 -1.0000 0810631 1582574929.80 151.4958 60.0005 32.0000 1.9927 1.9950 418.9455 419.5290 0.0874 -1.0000 -1.0000 0810741 1582574929.90 151.5575 60.0008 32.0000 1.9928 1.9951 418.9767 419.5614 0.0876 -1.0000 -1.0000 0810803 1582574930.00 151.6076 60.0010 32.0000 1.9932 1.9955 418.9359 419.5217 0.0877 -1.0000 -1.0000 0810866 1582574930.10 151.6076 60.0010 32.0000 1.9921 1.9944 419.0406 419.6250 0.0875 -1.0000 -1.0000 0810928 1582574930.20 151.6076 60.0010 32.0000 1.9922 1.9945 419.1047 419.6899 0.0876 -1.0000 -1.0000 0811006 1582574930.30 151.6076 60.0010 32.0000 1.9924 1.9946 419.0541 419.6404 0.0878 -1.0000 -1.0000 0811054 1582574930.40 151.6076 60.0010 32.0000 1.9930 1.9953 418.8977 419.4839 0.0878 -1.0000 -1.0000 0811131 1582574930.50 151.5983 60.0010 32.0000 1.9928 1.9951 418.9552 419.5432 0.0880 -1.0000 -1.0000 0811194 1582574930.60 151.5382 60.0010 32.0000 1.9919 1.9942 419.1178 419.7060 0.0881 -1.0000 -1.0000 0811257 1582574930.70 151.5382 60.0010 32.0000 1.9919 1.9942 419.0996 419.6879 0.0880 -1.0000 -1.0000 0811335 1582574930.80 151.5382 60.0010 32.0000 1.9925 1.9948 418.9061 419.4920 0.0876 -1.0000 -1.0000 0811397 1582574930.90 151.5382 60.0010 32.0000 1.9924 1.9947 418.9306 419.5146 0.0874 -1.0000 -1.0000 0811460 1582574931.00 151.5382 60.0010 32.0000 1.9918 1.9941 419.1021 419.6873 0.0878 -1.0000 -1.0000 0811585 1582574931.10 151.4465 60.0010 32.0000 1.9910 1.9933 419.0972 419.6846 0.0879 -1.0000 -1.0000 0811647 1582574931.20 151.4465 60.0010 32.0000 1.9921 1.9944 418.9788 419.5648 0.0877 -1.0000 -1.0000 0811710 1582574931.30 151.4465 60.0010 32.0000 1.9929 1.9952 418.8665 419.4508 0.0875 -1.0000 -1.0000 0811788 1582574931.40 151.4465 60.0010 32.0000 1.9916 1.9939 418.9474 419.5316 0.0875 -1.0000 -1.0000 0811850 1582574931.50 151.4465 60.0010 32.0000 1.9915 1.9938 419.1389 419.7242 0.0876 -1.0000 -1.0000 0811913 1582574931.60 151.4465 60.0010 32.0000 1.9915 1.9938 419.0050 419.5912 0.0878 -1.0000 -1.0000 0811975 1582574931.70 151.4465 60.0010 32.0000 1.9923 1.9946 418.9139 419.5004 0.0879 -1.0000 -1.0000 0812038 1582574931.80 151.4465 60.0010 32.0000 1.9923 1.9946 418.8994 419.4865 0.0879 -1.0000 -1.0000 0812116 1582574931.90 151.4465 60.0010 32.0000 1.9915 1.9937 418.8762 419.4620 0.0877 -1.0000 -1.0000 0812178 1582574932.00 151.4465 60.0010 32.0000 1.9916 1.9939 419.0758 419.6616 0.0875 -1.0000 -1.0000 0812241 1582574932.10 151.4465 60.0010 32.0000 1.9914 1.9937 419.0826 419.6696 0.0879 -1.0000 -1.0000 0812319 1582574932.20 151.4957 60.0010 32.0000 1.9917 1.9940 419.0042 419.5929 0.0883 -1.0000 -1.0000 0812381 1582574932.30 151.4957 60.0010 32.0000 1.9928 1.9951 418.9143 419.5060 0.0886 -1.0000 -1.0000 0812444 1582574932.40 151.4957 60.0010 32.0000 1.9919 1.9942 419.0180 419.6062 0.0879 -1.0000 -1.0000 0812553 1582574932.50 151.4957 60.0010 32.0000 1.9914 1.9937 419.0764 419.6631 0.0878 -1.0000 -1.0000 0812616 1582574932.60 151.4957 60.0010 32.0000 1.9921 1.9944 419.1137 419.6993 0.0876 -1.0000 -1.0000 0812710 1582574932.70 151.4957 60.0010 32.0000 1.9924 1.9947 418.8946 419.4783 0.0873 -1.0000 -1.0000 0812772 1582574932.80 151.4957 60.0010 32.0000 1.9928 1.9950 418.9834 419.5678 0.0875 -1.0000 -1.0000 0812835 1582574932.90 151.4565 60.0010 32.0000 1.9918 1.9941 419.0060 419.5911 0.0876 -1.0000 -1.0000 0812897 1582574933.00 151.4565 60.0010 32.0000 1.9934 1.9957 419.0294 419.6150 0.0878 -1.0000 -1.0000 0812975 1582574933.10 151.4565 60.0010 32.0000 1.9929 1.9952 418.9319 419.5171 0.0876 -1.0000 -1.0000 0813210 1582574933.20 151.4565 60.0010 32.0000 1.9923 1.9946 418.9648 419.5498 0.0876 -1.0000 -1.0000 0813272 1582574933.30 151.4565 60.0010 32.0000 1.9922 1.9945 419.0307 419.6165 0.0877 -1.0000 -1.0000 0813335 1582574933.40 151.4565 60.0010 32.0000 1.9914 1.9937 419.0768 419.6657 0.0883 -1.0000 -1.0000 0813397 1582574933.50 151.4159 60.0010 32.0000 1.9925 1.9948 418.9308 419.5215 0.0883 -1.0000 -1.0000 0813475 1582574933.60 151.4159 60.0010 32.0000 1.9924 1.9947 418.9125 419.5000 0.0879 -1.0000 -1.0000 0814491 1582574933.70 151.4159 60.0010 32.0000 1.9920 1.9943 419.0021 419.5874 0.0875 -1.0000 -1.0000 0814553 1582574933.80 151.4159 60.0010 32.0000 1.9919 1.9942 419.1286 419.7125 0.0874 -1.0000 -1.0000 0814631 1582574933.90 151.4159 60.0010 32.0000 1.9920 1.9943 419.1254 419.7085 0.0872 -1.0000 -1.0000 0814694 1582574934.00 151.4159 60.0010 32.0000 1.9924 1.9947 419.0296 419.6131 0.0874 -1.0000 -1.0000 0814819 1582574934.10 151.5538 60.0010 32.0000 1.9926 1.9948 419.0293 419.6129 0.0874 -1.0000 -1.0000 0814897 1582574934.20 151.5538 60.0010 32.0000 1.9918 1.9941 419.0899 419.6743 0.0874 -1.0000 -1.0000 0814960 1582574934.30 151.5538 60.0010 32.0000 1.9921 1.9944 419.0924 419.6753 0.0873 -1.0000 -1.0000 0815022 1582574934.40 151.5538 60.0010 32.0000 1.9925 1.9948 418.9154 419.4990 0.0874 -1.0000 -1.0000 0815085 1582574934.50 151.5538 60.0010 32.0000 1.9928 1.9951 418.8763 419.4619 0.0878 -1.0000 -1.0000 0815147 1582574934.60 151.5614 60.0006 32.0000 1.9919 1.9942 419.0149 419.6021 0.0879 -1.0000 -1.0000 0815210 1582574934.70 151.5614 60.0006 32.0000 1.9913 1.9936 419.0301 419.6175 0.0879 -1.0000 -1.0000 0815288 1582574934.80 151.5614 60.0006 32.0000 1.9925 1.9948 418.8910 419.4772 0.0877 -1.0000 -1.0000 0815350 1582574934.90 151.5614 60.0006 32.0000 1.9924 1.9947 418.8424 419.4267 0.0876 -1.0000 -1.0000 0815413 1582574935.00 151.5614 60.0006 32.0000 1.9920 1.9943 418.8882 419.4745 0.0878 -1.0000 -1.0000 0815491 1582574935.10 151.5520 60.0006 32.0000 1.9918 1.9941 418.9349 419.5206 0.0877 -1.0000 -1.0000 0815554 1582574935.20 151.5374 60.0006 32.0000 1.9913 1.9935 418.9130 419.4977 0.0875 -1.0000 -1.0000 0815616 1582574935.30 151.5197 60.0006 32.0000 1.9917 1.9940 418.9051 419.4892 0.0875 -1.0000 -1.0000 0815678 1582574935.40 151.5197 60.0006 32.0000 1.9925 1.9948 418.9192 419.5041 0.0876 -1.0000 -1.0000 0815741 1582574935.50 151.5197 60.0006 32.0000 1.9921 1.9943 418.9639 419.5493 0.0875 -1.0000 -1.0000 0815819 1582574935.60 151.5197 60.0006 32.0000 1.9924 1.9947 418.9725 419.5582 0.0877 -1.0000 -1.0000 0815881 1582574935.70 151.5197 60.0006 32.0000 1.9925 1.9948 418.9499 419.5366 0.0879 -1.0000 -1.0000 0816225 1582574935.80 151.5197 60.0006 32.0000 1.9921 1.9944 418.8995 419.4844 0.0875 -1.0000 -1.0000 0816303 1582574935.90 151.5197 60.0006 32.0000 1.9908 1.9931 419.0475 419.6284 0.0869 -1.0000 -1.0000 0816366 1582574936.00 151.5197 60.0006 32.0000 1.9915 1.9938 419.1030 419.6833 0.0869 -1.0000 -1.0000 0816428 1582574936.10 151.5197 60.0006 32.0000 1.9916 1.9939 419.0319 419.6116 0.0867 -1.0000 -1.0000 0816506 1582574936.20 151.5154 60.0006 32.0000 1.9918 1.9941 418.8924 419.4748 0.0872 -1.0000 -1.0000 0816569 1582574936.30 151.4904 60.0006 32.0000 1.9923 1.9946 418.8836 419.4665 0.0873 -1.0000 -1.0000 0816631 1582574936.40 151.4904 60.0006 32.0000 1.9915 1.9938 419.0103 419.5926 0.0871 -1.0000 -1.0000 0816710 1582574936.50 151.4904 60.0006 32.0000 1.9913 1.9936 419.0207 419.6028 0.0872 -1.0000 -1.0000 0816772 1582574936.60 151.4904 60.0006 32.0000 1.9924 1.9947 418.9665 419.5504 0.0875 -1.0000 -1.0000 0816835 1582574936.70 151.4904 60.0006 32.0000 1.9916 1.9939 418.8602 419.4450 0.0875 -1.0000 -1.0000 0816960 1582574936.80 151.4904 60.0006 32.0000 1.9918 1.9941 419.0348 419.6190 0.0874 -1.0000 -1.0000 0817038 1582574936.90 151.4793 60.0006 32.0000 1.9915 1.9938 419.1182 419.7043 0.0878 -1.0000 -1.0000 0817147 1582574937.00 151.4793 60.0006 32.0000 1.9915 1.9938 419.0035 419.5912 0.0880 -1.0000 -1.0000 0817210 1582574937.10 151.4793 60.0006 32.0000 1.9927 1.9950 418.8916 419.4797 0.0881 -1.0000 -1.0000 0817272 1582574937.20 151.4793 60.0006 32.0000 1.9918 1.9941 418.9124 419.5016 0.0883 -1.0000 -1.0000 0817335 1582574937.30 151.4793 60.0006 32.0000 1.9919 1.9942 419.0310 419.6228 0.0887 -1.0000 -1.0000 0817413 1582574937.40 151.4793 60.0006 32.0000 1.9916 1.9939 418.9886 419.5808 0.0886 -1.0000 -1.0000 0817475 1582574937.50 151.4890 60.0006 32.0000 1.9925 1.9948 418.8967 419.4881 0.0885 -1.0000 -1.0000 0817554 1582574937.60 151.4890 60.0006 32.0000 1.9923 1.9946 418.9033 419.4931 0.0882 -1.0000 -1.0000 0817616 1582574937.70 151.4890 60.0006 32.0000 1.9920 1.9943 418.8797 419.4668 0.0879 -1.0000 -1.0000 0817991 1582574937.80 151.4890 60.0006 32.0000 1.9921 1.9944 418.9484 419.5355 0.0881 -1.0000 -1.0000 0818053 1582574937.90 151.4890 60.0006 32.0000 1.9919 1.9942 419.0290 419.6173 0.0880 -1.0000 -1.0000 0818116 1582574938.00 151.4890 60.0006 32.0000 1.9927 1.9950 418.9101 419.4969 0.0879 -1.0000 -1.0000 0818178 1582574938.10 151.4462 60.0006 32.0000 1.9924 1.9947 418.8982 419.4856 0.0880 -1.0000 -1.0000 0818256 1582574938.20 151.4462 60.0006 32.0000 1.9924 1.9947 419.0965 419.6833 0.0878 -1.0000 -1.0000 0818522 1582574938.30 151.4462 60.0006 32.0000 1.9912 1.9935 419.1771 419.7638 0.0878 -1.0000 -1.0000 0818585 1582574938.40 151.4462 60.0006 32.0000 1.9921 1.9944 419.0431 419.6299 0.0878 -1.0000 -1.0000 0818663 1582574938.50 151.4462 60.0006 32.0000 1.9924 1.9947 418.9621 419.5518 0.0883 -1.0000 -1.0000 0818725 1582574938.60 151.4592 60.0006 32.0000 1.9928 1.9951 418.9531 419.5426 0.0882 -1.0000 -1.0000 0818788 1582574938.70 151.4630 60.0006 32.0000 1.9919 1.9942 419.1614 419.7497 0.0880 -1.0000 -1.0000 0819225 1582574938.80 151.4630 60.0006 32.0000 1.9917 1.9940 419.1654 419.7522 0.0878 -1.0000 -1.0000 0819288 1582574938.90 151.4630 60.0006 32.0000 1.9920 1.9943 419.1076 419.6940 0.0877 -1.0000 -1.0000 0819350 1582574939.00 151.4630 60.0006 32.0000 1.9923 1.9946 418.9577 419.5427 0.0876 -1.0000 -1.0000 0819428 1582574939.10 151.4630 60.0006 32.0000 1.9919 1.9942 418.9431 419.5286 0.0877 -1.0000 -1.0000 0819491 1582574939.20 151.5491 60.0006 32.0000 1.9921 1.9944 419.0759 419.6644 0.0883 -1.0000 -1.0000 0819554 1582574939.30 151.5491 60.0006 32.0000 1.9919 1.9942 419.1707 419.7646 0.0890 -1.0000 -1.0000 0819741 1582574939.40 151.5491 60.0006 32.0000 1.9927 1.9950 418.8795 419.4716 0.0884 -1.0000 -1.0000 0819803 1582574939.50 151.5491 60.0006 32.0000 1.9931 1.9954 418.9106 419.4980 0.0879 -1.0000 -1.0000 0819881 1582574939.60 151.5491 60.0006 32.0000 1.9920 1.9943 418.9533 419.5386 0.0875 -1.0000 -1.0000 0819944 1582574939.70 151.5476 60.0006 32.0000 1.9919 1.9942 419.1457 419.7296 0.0873 -1.0000 -1.0000 0820006 1582574939.80 151.5476 60.0006 32.0000 1.9916 1.9939 418.9378 419.5213 0.0874 -1.0000 -1.0000 0820491 1582574939.90 151.5476 60.0006 32.0000 1.9925 1.9948 418.8667 419.4506 0.0875 -1.0000 -1.0000 0820553 1582574940.00 151.5476 60.0006 32.0000 1.9921 1.9944 418.9695 419.5532 0.0873 -1.0000 -1.0000 0820616 1582574940.10 151.5476 60.0006 32.0000 1.9922 1.9945 419.1459 419.7266 0.0868 -1.0000 -1.0000 0820678 1582574940.20 151.5476 60.0006 32.0000 1.9922 1.9945 419.0670 419.6485 0.0871 -1.0000 -1.0000 0820757 1582574940.30 151.5476 60.0006 32.0000 1.9927 1.9950 418.9017 419.4838 0.0871 -1.0000 -1.0000 0820991 1582574940.40 151.5646 60.0006 32.0000 1.9929 1.9952 418.9821 419.5645 0.0873 -1.0000 -1.0000 0821054 1582574940.50 151.5646 60.0006 32.0000 1.9920 1.9942 419.0585 419.6414 0.0872 -1.0000 -1.0000 0821116 1582574940.60 151.5646 60.0006 32.0000 1.9909 1.9932 419.1462 419.7289 0.0873 -1.0000 -1.0000 0821178 1582574940.70 151.5646 60.0006 32.0000 1.9920 1.9943 419.0211 419.6051 0.0874 -1.0000 -1.0000 0821257 1582574940.80 151.5646 60.0006 32.0000 1.9923 1.9946 418.9564 419.5397 0.0873 -1.0000 -1.0000 0821444 1582574940.90 151.5233 60.0006 32.0000 1.9929 1.9952 418.9844 419.5676 0.0873 -1.0000 -1.0000 0821507 1582574941.00 151.5076 60.0006 32.0000 1.9912 1.9934 419.0701 419.6534 0.0873 -1.0000 -1.0000 0821585 1582574941.10 151.5076 60.0006 32.0000 1.9916 1.9939 418.9712 419.5547 0.0874 -1.0000 -1.0000 0821647 1582574941.20 151.5076 60.0006 32.0000 1.9924 1.9947 418.8720 419.4545 0.0872 -1.0000 -1.0000 0821710 1582574941.30 151.5076 60.0006 32.0000 1.9922 1.9945 418.9593 419.5417 0.0872 -1.0000 -1.0000 0821944 1582574941.40 151.5076 60.0006 32.0000 1.9912 1.9935 419.0607 419.6435 0.0873 -1.0000 -1.0000 0822022 1582574941.50 151.5139 60.0006 32.0000 1.9914 1.9937 419.1656 419.7499 0.0875 -1.0000 -1.0000 0822085 1582574941.60 151.5139 60.0006 32.0000 1.9924 1.9947 419.0964 419.6811 0.0876 -1.0000 -1.0000 0822147 1582574941.70 151.5139 60.0006 32.0000 1.9914 1.9936 418.9491 419.5334 0.0874 -1.0000 -1.0000 0822210 1582574941.80 151.5139 60.0006 32.0000 1.9930 1.9952 418.9443 419.5275 0.0874 -1.0000 -1.0000 0822288 1582574941.90 151.5139 60.0006 32.0000 1.9920 1.9943 418.9357 419.5199 0.0875 -1.0000 -1.0000 0822350 1582574942.00 151.4729 60.0006 32.0000 1.9915 1.9938 419.0386 419.6232 0.0875 -1.0000 -1.0000 0822413 1582574942.10 151.4716 60.0006 32.0000 1.9923 1.9945 418.9949 419.5787 0.0873 -1.0000 -1.0000 0822491 1582574942.20 151.4716 60.0006 32.0000 1.9924 1.9946 418.9648 419.5472 0.0873 -1.0000 -1.0000 0822553 1582574942.30 151.4716 60.0006 32.0000 1.9920 1.9942 419.1075 419.6921 0.0875 -1.0000 -1.0000 0822616 1582574942.40 151.4716 60.0006 32.0000 1.9919 1.9942 419.1306 419.7155 0.0875 -1.0000 -1.0000 0822694 1582574942.50 151.4645 60.0006 32.0000 1.9919 1.9942 419.0287 419.6121 0.0873 -1.0000 -1.0000 0822757 1582574942.60 151.4488 60.0006 32.0000 1.9919 1.9942 418.8800 419.4638 0.0874 -1.0000 -1.0000 0822819 1582574942.70 151.4488 60.0006 32.0000 1.9928 1.9951 418.9009 419.4850 0.0875 -1.0000 -1.0000 0822881 1582574942.80 151.4488 60.0006 32.0000 1.9922 1.9944 419.0492 419.6332 0.0875 -1.0000 -1.0000 0822944 1582574942.90 151.4488 60.0006 32.0000 1.9918 1.9941 419.1367 419.7238 0.0879 -1.0000 -1.0000 0823007 1582574943.00 151.4488 60.0006 32.0000 1.9924 1.9947 419.1270 419.7147 0.0880 -1.0000 -1.0000 0823085 1582574943.10 151.4701 60.0006 32.0000 1.9924 1.9947 418.9316 419.5189 0.0879 -1.0000 -1.0000 0823147 1582574943.20 151.4701 60.0006 32.0000 1.9923 1.9946 418.9300 419.5167 0.0877 -1.0000 -1.0000 0823210 1582574943.30 151.4701 60.0006 32.0000 1.9919 1.9941 419.1548 419.7400 0.0876 -1.0000 -1.0000 0823288 1582574943.40 151.4701 60.0006 32.0000 1.9919 1.9942 419.0654 419.6518 0.0878 -1.0000 -1.0000 0823772 1582574943.50 151.4701 60.0006 32.0000 1.9928 1.9951 418.9455 419.5353 0.0884 -1.0000 -1.0000 0823835 1582574943.60 151.5173 60.0006 32.0000 1.9925 1.9948 418.9260 419.5180 0.0886 -1.0000 -1.0000 0823897 1582574943.70 151.5337 60.0006 32.0000 1.9926 1.9949 419.0895 419.6784 0.0879 -1.0000 -1.0000 0823960 1582574943.80 151.5337 60.0006 32.0000 1.9927 1.9950 419.1336 419.7185 0.0875 -1.0000 -1.0000 0824038 1582574943.90 151.5337 60.0006 32.0000 1.9924 1.9947 419.0700 419.6540 0.0873 -1.0000 -1.0000 0824272 1582574944.00 151.5337 60.0006 32.0000 1.9926 1.9948 418.9310 419.5138 0.0873 -1.0000 -1.0000 0824335 1582574944.10 151.5310 60.0006 32.0000 1.9923 1.9946 419.0265 419.6105 0.0875 -1.0000 -1.0000 0824397 1582574944.20 151.5086 60.0006 32.0000 1.9918 1.9941 419.0246 419.6097 0.0877 -1.0000 -1.0000 0824460 1582574944.30 151.5086 60.0006 32.0000 1.9918 1.9941 419.1687 419.7553 0.0877 -1.0000 -1.0000 0824522 1582574944.40 151.5086 60.0006 32.0000 1.9921 1.9944 418.9207 419.5061 0.0876 -1.0000 -1.0000 0824803 1582574944.50 151.5086 60.0006 32.0000 1.9922 1.9944 418.8995 419.4843 0.0876 -1.0000 -1.0000 0824866 1582574944.60 151.5086 60.0006 32.0000 1.9922 1.9945 419.0700 419.6568 0.0878 -1.0000 -1.0000 0824928 1582574944.70 151.5184 60.0016 32.0000 1.9917 1.9940 419.0282 419.6141 0.0877 -1.0000 -1.0000 0825007 1582574944.80 151.5184 60.0016 32.0000 1.9923 1.9945 418.8700 419.4555 0.0877 -1.0000 -1.0000 0825100 1582574944.90 151.5184 60.0016 32.0000 1.9922 1.9945 418.8042 419.3900 0.0878 -1.0000 -1.0000 0825366 1582574945.00 151.5184 60.0016 32.0000 1.9918 1.9941 418.9226 419.5096 0.0879 -1.0000 -1.0000 0825444 1582574945.10 151.5184 60.0016 32.0000 1.9918 1.9941 419.0000 419.5871 0.0879 -1.0000 -1.0000 0825507 1582574945.20 151.5184 60.0016 32.0000 1.9915 1.9938 419.1401 419.7300 0.0884 -1.0000 -1.0000 0825585 1582574945.30 151.5019 60.0016 32.0000 1.9916 1.9939 418.8936 419.4852 0.0886 -1.0000 -1.0000 0825663 1582574945.40 151.5019 60.0016 32.0000 1.9929 1.9952 418.8758 419.4662 0.0884 -1.0000 -1.0000 0825725 1582574945.50 151.5019 60.0016 32.0000 1.9920 1.9943 418.9623 419.5493 0.0879 -1.0000 -1.0000 0825803 1582574945.60 151.5019 60.0016 32.0000 1.9923 1.9946 419.0403 419.6265 0.0878 -1.0000 -1.0000 0825866 1582574945.70 151.5019 60.0016 32.0000 1.9921 1.9944 418.9519 419.5388 0.0879 -1.0000 -1.0000 0825928 1582574945.80 151.5067 60.0016 32.0000 1.9927 1.9950 418.9246 419.5125 0.0881 -1.0000 -1.0000 0825991 1582574945.90 151.5067 60.0016 32.0000 1.9921 1.9944 418.9539 419.5401 0.0878 -1.0000 -1.0000 0826210 1582574946.00 151.5067 60.0016 32.0000 1.9916 1.9939 419.0534 419.6393 0.0877 -1.0000 -1.0000 0826272 1582574946.10 151.5067 60.0016 32.0000 1.9925 1.9948 418.9151 419.5007 0.0877 -1.0000 -1.0000 0826350 1582574946.20 151.5067 60.0016 32.0000 1.9920 1.9942 418.7500 419.3346 0.0876 -1.0000 -1.0000 0826413 1582574946.30 151.5216 60.0016 32.0000 1.9913 1.9936 418.9311 419.5154 0.0875 -1.0000 -1.0000 0826475 1582574946.40 151.5371 60.0016 32.0000 1.9921 1.9944 419.1121 419.6961 0.0873 -1.0000 -1.0000 0827007 1582574946.50 151.5371 60.0016 32.0000 1.9917 1.9940 419.0207 419.6041 0.0873 -1.0000 -1.0000 0827085 1582574946.60 151.5371 60.0016 32.0000 1.9926 1.9948 418.8670 419.4516 0.0874 -1.0000 -1.0000 0827147 1582574946.70 151.5371 60.0016 32.0000 1.9925 1.9948 418.9317 419.5139 0.0872 -1.0000 -1.0000 0827210 1582574946.80 151.5371 60.0016 32.0000 1.9916 1.9939 419.1018 419.6852 0.0874 -1.0000 -1.0000 0827288 1582574946.90 151.4685 60.0016 32.0000 1.9927 1.9950 418.8776 419.4617 0.0875 -1.0000 -1.0000 0827366 1582574947.00 151.4685 60.0016 32.0000 1.9926 1.9949 418.9208 419.5053 0.0875 -1.0000 -1.0000 0827460 1582574947.10 151.4685 60.0016 32.0000 1.9919 1.9942 418.9948 419.5788 0.0876 -1.0000 -1.0000 0827522 1582574947.20 151.4685 60.0016 32.0000 1.9921 1.9944 419.0237 419.6099 0.0878 -1.0000 -1.0000 0827585 1582574947.30 151.4685 60.0016 32.0000 1.9921 1.9944 418.9674 419.5525 0.0876 -1.0000 -1.0000 0827663 1582574947.40 151.4525 60.0016 32.0000 1.9918 1.9941 418.8687 419.4552 0.0879 -1.0000 -1.0000 0827772 1582574947.50 151.4525 60.0016 32.0000 1.9910 1.9933 418.8142 419.4015 0.0880 -1.0000 -1.0000 0828006 1582574947.60 151.4525 60.0016 32.0000 1.9911 1.9934 419.0083 419.5959 0.0879 -1.0000 -1.0000 0828069 1582574947.70 151.4525 60.0016 32.0000 1.9920 1.9943 419.0633 419.6495 0.0877 -1.0000 -1.0000 0828131 1582574947.80 151.4525 60.0016 32.0000 1.9928 1.9951 418.8656 419.4520 0.0878 -1.0000 -1.0000 0828210 1582574947.90 151.4557 60.0016 32.0000 1.9921 1.9944 418.9798 419.5671 0.0880 -1.0000 -1.0000 0828272 1582574948.00 151.4655 60.0016 32.0000 1.9916 1.9939 419.0762 419.6675 0.0887 -1.0000 -1.0000 0828506 1582574948.10 151.4655 60.0016 32.0000 1.9921 1.9945 419.0268 419.6221 0.0891 -1.0000 -1.0000 0828569 1582574948.20 151.4655 60.0016 32.0000 1.9923 1.9946 418.9438 419.5377 0.0888 -1.0000 -1.0000 0828631 1582574948.30 151.4655 60.0016 32.0000 1.9934 1.9958 418.9481 419.5385 0.0883 -1.0000 -1.0000 0828694 1582574948.40 151.4655 60.0016 32.0000 1.9917 1.9940 419.0777 419.6639 0.0878 -1.0000 -1.0000 0828772 1582574948.50 151.4655 60.0016 32.0000 1.9915 1.9938 419.0308 419.6181 0.0879 -1.0000 -1.0000 0828835 1582574948.60 151.4133 60.0016 32.0000 1.9922 1.9945 419.0797 419.6652 0.0876 -1.0000 -1.0000 0828897 1582574948.70 151.4133 60.0016 32.0000 1.9925 1.9948 418.9424 419.5274 0.0876 -1.0000 -1.0000 0828960 1582574948.80 151.4133 60.0016 32.0000 1.9927 1.9950 418.9056 419.4902 0.0876 -1.0000 -1.0000 0829038 1582574948.90 151.4133 60.0016 32.0000 1.9920 1.9943 418.8661 419.4509 0.0876 -1.0000 -1.0000 0829100 1582574949.00 151.4133 60.0016 32.0000 1.9919 1.9942 419.1105 419.6966 0.0877 -1.0000 -1.0000 0829288 1582574949.10 151.4485 60.0016 32.0000 1.9923 1.9946 419.0216 419.6068 0.0875 -1.0000 -1.0000 0829350 1582574949.20 151.4485 60.0016 32.0000 1.9917 1.9940 418.8353 419.4196 0.0876 -1.0000 -1.0000 0829413 1582574949.30 151.4485 60.0016 32.0000 1.9929 1.9951 418.8905 419.4756 0.0876 -1.0000 -1.0000 0829475 1582574949.40 151.4485 60.0016 32.0000 1.9924 1.9946 418.9767 419.5615 0.0875 -1.0000 -1.0000 0829554 1582574949.50 151.4485 60.0016 32.0000 1.9915 1.9938 419.0759 419.6608 0.0876 -1.0000 -1.0000 0829788 1582574949.60 151.4496 60.0016 32.0000 1.9922 1.9944 419.0915 419.6769 0.0876 -1.0000 -1.0000 0829850 1582574949.70 151.4777 60.0012 32.0000 1.9924 1.9946 418.9534 419.5368 0.0873 -1.0000 -1.0000 0829913 1582574949.80 151.4777 60.0012 32.0000 1.9929 1.9952 418.8937 419.4772 0.0874 -1.0000 -1.0000 0829991 1582574949.90 151.4777 60.0012 32.0000 1.9920 1.9943 418.9722 419.5556 0.0873 -1.0000 -1.0000 0830053 1582574950.00 151.4777 60.0012 32.0000 1.9908 1.9931 419.0553 419.6389 0.0874 -1.0000 -1.0000 0830288 1582574950.10 151.4777 60.0012 32.0000 1.9913 1.9936 419.1182 419.7026 0.0874 -1.0000 -1.0000 0830350 1582574950.20 151.4777 60.0012 32.0000 1.9924 1.9947 418.9405 419.5246 0.0874 -1.0000 -1.0000 0830413 1582574950.30 151.5142 60.0012 32.0000 1.9920 1.9943 418.8009 419.3852 0.0875 -1.0000 -1.0000 0830475 1582574950.40 151.5238 60.0012 32.0000 1.9920 1.9943 419.0659 419.6506 0.0875 -1.0000 -1.0000 0830553 1582574950.50 151.5238 60.0012 32.0000 1.9916 1.9939 419.1508 419.7365 0.0877 -1.0000 -1.0000 0830757 1582574950.60 151.5238 60.0012 32.0000 1.9923 1.9946 419.0749 419.6631 0.0881 -1.0000 -1.0000 0830819 1582574950.70 151.5238 60.0012 32.0000 1.9927 1.9950 418.8996 419.4861 0.0878 -1.0000 -1.0000 0830897 1582574950.80 151.5238 60.0012 32.0000 1.9927 1.9950 418.9535 419.5403 0.0878 -1.0000 -1.0000 0830960 1582574950.90 151.5588 60.0012 32.0000 1.9916 1.9939 419.0637 419.6505 0.0878 -1.0000 -1.0000 0831022 1582574951.00 151.5588 60.0012 32.0000 1.9925 1.9948 418.9386 419.5223 0.0873 -1.0000 -1.0000 0831272 1582574951.10 151.5588 60.0012 32.0000 1.9921 1.9944 418.8231 419.4073 0.0876 -1.0000 -1.0000 0831335 1582574951.20 151.5588 60.0012 32.0000 1.9924 1.9947 419.0023 419.5888 0.0879 -1.0000 -1.0000 0831397 1582574951.30 151.5588 60.0012 32.0000 1.9917 1.9940 419.0950 419.6813 0.0877 -1.0000 -1.0000 0831475 1582574951.40 151.5807 60.0012 32.0000 1.9923 1.9946 418.9113 419.4967 0.0877 -1.0000 -1.0000 0831538 1582574951.50 151.5807 60.0012 32.0000 1.9928 1.9951 418.9249 419.5116 0.0878 -1.0000 -1.0000 0831741 1582574951.60 151.5807 60.0012 32.0000 1.9923 1.9946 419.0076 419.5930 0.0875 -1.0000 -1.0000 0831803 1582574951.70 151.5807 60.0012 32.0000 1.9917 1.9940 419.0813 419.6672 0.0877 -1.0000 -1.0000 0831866 1582574951.80 151.5807 60.0012 32.0000 1.9917 1.9940 419.0498 419.6377 0.0880 -1.0000 -1.0000 0831944 1582574951.90 151.5478 60.0012 32.0000 1.9920 1.9943 418.8410 419.4284 0.0879 -1.0000 -1.0000 0832006 1582574952.00 151.5369 60.0012 32.0000 1.9925 1.9948 418.8428 419.4299 0.0879 -1.0000 -1.0000 0832288 1582574952.10 151.5369 60.0012 32.0000 1.9912 1.9935 419.0326 419.6173 0.0876 -1.0000 -1.0000 0832350 1582574952.20 151.5369 60.0012 32.0000 1.9916 1.9939 419.1269 419.7127 0.0876 -1.0000 -1.0000 0832413 1582574952.30 151.5369 60.0012 32.0000 1.9912 1.9935 419.0396 419.6243 0.0875 -1.0000 -1.0000 0832475 1582574952.40 151.5375 60.0012 32.0000 1.9928 1.9951 418.8656 419.4501 0.0875 -1.0000 -1.0000 0832553 1582574952.50 151.5633 60.0012 32.0000 1.9919 1.9942 418.9735 419.5587 0.0877 -1.0000 -1.0000 0832616 1582574952.60 151.5633 60.0012 32.0000 1.9918 1.9941 419.1177 419.7052 0.0880 -1.0000 -1.0000 0832991 1582574952.70 151.5633 60.0012 32.0000 1.9918 1.9941 419.0250 419.6122 0.0878 -1.0000 -1.0000 0833069 1582574952.80 151.5633 60.0012 32.0000 1.9925 1.9948 418.9750 419.5593 0.0875 -1.0000 -1.0000 0833132 1582574952.90 151.5633 60.0012 32.0000 1.9927 1.9949 419.0156 419.5997 0.0874 -1.0000 -1.0000 0833194 1582574953.00 151.5307 60.0012 32.0000 1.9920 1.9943 419.0590 419.6419 0.0872 -1.0000 -1.0000 0833257 1582574953.10 151.5303 60.0012 32.0000 1.9918 1.9941 419.0246 419.6056 0.0870 -1.0000 -1.0000 0833335 1582574953.20 151.5303 60.0012 32.0000 1.9922 1.9944 419.1017 419.6822 0.0869 -1.0000 -1.0000 0833381 1582574953.30 151.5303 60.0012 32.0000 1.9931 1.9953 419.0260 419.6058 0.0868 -1.0000 -1.0000 0833475 1582574953.40 151.5303 60.0012 32.0000 1.9932 1.9954 418.9867 419.5671 0.0870 -1.0000 -1.0000 0833538 1582574953.50 151.5303 60.0012 32.0000 1.9917 1.9940 419.0213 419.6050 0.0876 -1.0000 -1.0000 0833616 1582574953.60 151.4822 60.0012 32.0000 1.9920 1.9943 419.0833 419.6711 0.0881 -1.0000 -1.0000 0833710 1582574953.70 151.4775 60.0012 32.0000 1.9924 1.9947 418.9276 419.5177 0.0884 -1.0000 -1.0000 0833772 1582574953.80 151.4775 60.0012 32.0000 1.9918 1.9941 418.9022 419.4881 0.0876 -1.0000 -1.0000 0833850 1582574953.90 151.4775 60.0012 32.0000 1.9923 1.9945 419.1384 419.7214 0.0872 -1.0000 -1.0000 0833913 1582574954.00 151.4775 60.0012 32.0000 1.9922 1.9945 419.1071 419.6888 0.0871 -1.0000 -1.0000 0833975 1582574954.10 151.4775 60.0012 32.0000 1.9926 1.9948 418.8420 419.4258 0.0876 -1.0000 -1.0000 0834053 1582574954.20 151.4447 60.0012 32.0000 1.9929 1.9952 418.9165 419.5040 0.0879 -1.0000 -1.0000 0834116 1582574954.30 151.4447 60.0012 32.0000 1.9927 1.9950 419.0293 419.6174 0.0881 -1.0000 -1.0000 0834178 1582574954.40 151.4447 60.0012 32.0000 1.9921 1.9944 418.9823 419.5667 0.0873 -1.0000 -1.0000 0834256 1582574954.50 151.4447 60.0012 32.0000 1.9916 1.9939 419.0836 419.6638 0.0869 -1.0000 -1.0000 0834303 1582574954.60 151.4447 60.0012 32.0000 1.9934 1.9957 418.8750 419.4555 0.0869 -1.0000 -1.0000 0834553 1582574954.70 151.4447 60.0012 32.0000 1.9929 1.9951 418.9294 419.5090 0.0868 -1.0000 -1.0000 0834616 1582574954.80 151.4464 60.0012 32.0000 1.9923 1.9946 418.9872 419.5669 0.0869 -1.0000 -1.0000 0834678 1582574954.90 151.4933 60.0016 32.0000 1.9929 1.9952 419.0203 419.6016 0.0871 -1.0000 -1.0000 0834741 1582574955.00 151.4933 60.0016 32.0000 1.9924 1.9947 418.9781 419.5600 0.0871 -1.0000 -1.0000 0834819 1582574955.10 151.4933 60.0016 32.0000 1.9928 1.9951 419.0199 419.6013 0.0870 -1.0000 -1.0000 0834881 1582574955.20 151.4933 60.0016 32.0000 1.9919 1.9942 419.1601 419.7400 0.0868 -1.0000 -1.0000 0835054 1582574955.30 151.4933 60.0016 32.0000 1.9920 1.9943 419.0652 419.6451 0.0868 -1.0000 -1.0000 0835132 1582574955.40 151.4933 60.0016 32.0000 1.9923 1.9946 418.9883 419.5677 0.0867 -1.0000 -1.0000 0835194 1582574955.50 151.5249 60.0016 32.0000 1.9920 1.9942 418.9339 419.5140 0.0869 -1.0000 -1.0000 0835272 1582574955.60 151.5249 60.0016 32.0000 1.9926 1.9949 418.8826 419.4628 0.0869 -1.0000 -1.0000 0835335 1582574955.70 151.5249 60.0016 32.0000 1.9920 1.9943 419.0421 419.6232 0.0870 -1.0000 -1.0000 0835819 1582574955.80 151.5249 60.0016 32.0000 1.9922 1.9944 418.9677 419.5493 0.0870 -1.0000 -1.0000 0835897 1582574955.90 151.5249 60.0016 32.0000 1.9923 1.9946 418.8465 419.4263 0.0869 -1.0000 -1.0000 0835960 1582574956.00 151.5629 60.0016 32.0000 1.9929 1.9952 418.9000 419.4817 0.0872 -1.0000 -1.0000 0836022 1582574956.10 151.5629 60.0016 32.0000 1.9920 1.9943 419.1356 419.7184 0.0872 -1.0000 -1.0000 0836116 1582574956.20 151.5629 60.0016 32.0000 1.9927 1.9950 418.9616 419.5423 0.0869 -1.0000 -1.0000 0836241 1582574956.30 151.5629 60.0016 32.0000 1.9926 1.9949 418.8792 419.4588 0.0868 -1.0000 -1.0000 0836303 1582574956.40 151.5629 60.0016 32.0000 1.9918 1.9941 419.0188 419.5979 0.0867 -1.0000 -1.0000 0836381 1582574956.50 151.5601 60.0016 32.0000 1.9919 1.9942 419.1443 419.7240 0.0868 -1.0000 -1.0000 0836444 1582574956.60 151.5469 60.0016 32.0000 1.9918 1.9941 419.0287 419.6061 0.0865 -1.0000 -1.0000 0836506 1582574956.70 151.5469 60.0016 32.0000 1.9925 1.9947 418.8699 419.4490 0.0867 -1.0000 -1.0000 0836741 1582574956.80 151.5469 60.0016 32.0000 1.9919 1.9942 418.9294 419.5087 0.0867 -1.0000 -1.0000 0836803 1582574956.90 151.5469 60.0016 32.0000 1.9916 1.9939 419.0843 419.6643 0.0868 -1.0000 -1.0000 0836866 1582574957.00 151.5469 60.0016 32.0000 1.9916 1.9938 419.0982 419.6788 0.0869 -1.0000 -1.0000 0836944 1582574957.10 151.5578 60.0016 32.0000 1.9929 1.9952 419.0460 419.6267 0.0869 -1.0000 -1.0000 0837007 1582574957.20 151.5578 60.0016 32.0000 1.9925 1.9947 419.0114 419.5921 0.0869 -1.0000 -1.0000 0837241 1582574957.30 151.5578 60.0016 32.0000 1.9915 1.9938 419.0002 419.5805 0.0869 -1.0000 -1.0000 0837303 1582574957.40 151.5578 60.0016 32.0000 1.9913 1.9936 419.0739 419.6544 0.0869 -1.0000 -1.0000 0837366 1582574957.50 151.5578 60.0016 32.0000 1.9921 1.9944 419.0046 419.5848 0.0868 -1.0000 -1.0000 0837444 1582574957.60 151.5365 60.0016 32.0000 1.9925 1.9947 418.9122 419.4906 0.0865 -1.0000 -1.0000 0837507 1582574957.70 151.5010 60.0016 32.0000 1.9919 1.9941 419.0996 419.6775 0.0866 -1.0000 -1.0000 0837741 1582574957.80 151.5010 60.0016 32.0000 1.9912 1.9935 419.0140 419.5936 0.0868 -1.0000 -1.0000 0837803 1582574957.90 151.5010 60.0016 32.0000 1.9917 1.9940 418.9861 419.5675 0.0871 -1.0000 -1.0000 0837866 1582574958.00 151.5010 60.0016 32.0000 1.9925 1.9948 418.8252 419.4080 0.0872 -1.0000 -1.0000 0837928 1582574958.10 151.5010 60.0016 32.0000 1.9916 1.9939 418.9105 419.4912 0.0868 -1.0000 -1.0000 0838006 1582574958.20 151.5010 60.0016 32.0000 1.9919 1.9941 419.0403 419.6199 0.0868 -1.0000 -1.0000 0838772 1582574958.30 151.4845 60.0016 32.0000 1.9916 1.9938 419.1096 419.6894 0.0867 -1.0000 -1.0000 0838835 1582574958.40 151.4845 60.0016 32.0000 1.9923 1.9946 418.9236 419.5022 0.0865 -1.0000 -1.0000 0838913 1582574958.50 151.4845 60.0016 32.0000 1.9927 1.9950 418.9003 419.4764 0.0862 -1.0000 -1.0000 0839038 1582574958.60 151.4845 60.0016 32.0000 1.9922 1.9944 419.0670 419.6425 0.0861 -1.0000 -1.0000 0839100 1582574958.70 151.4845 60.0016 32.0000 1.9919 1.9942 419.1066 419.6816 0.0860 -1.0000 -1.0000 0839178 1582574958.80 151.4700 60.0016 32.0000 1.9924 1.9947 418.9038 419.4785 0.0862 -1.0000 -1.0000 0839241 1582574958.90 151.4700 60.0016 32.0000 1.9929 1.9952 418.8975 419.4742 0.0863 -1.0000 -1.0000 0839303 1582574959.00 151.4700 60.0016 32.0000 1.9928 1.9951 419.0311 419.6073 0.0863 -1.0000 -1.0000 0839444 1582574959.10 151.4700 60.0016 32.0000 1.9919 1.9942 419.0237 419.6015 0.0865 -1.0000 -1.0000 0839506 1582574959.20 151.4700 60.0016 32.0000 1.9920 1.9943 418.9572 419.5351 0.0864 -1.0000 -1.0000 0839569 1582574959.30 151.4741 60.0016 32.0000 1.9923 1.9945 418.8329 419.4085 0.0861 -1.0000 -1.0000 0839647 1582574959.40 151.4844 60.0016 32.0000 1.9927 1.9950 418.7842 419.3601 0.0862 -1.0000 -1.0000 0839741 1582574959.50 151.4844 60.0016 32.0000 1.9922 1.9945 419.0539 419.6290 0.0862 -1.0000 -1.0000 0839803 1582574959.60 151.4844 60.0016 32.0000 1.9918 1.9941 419.0658 419.6426 0.0863 -1.0000 -1.0000 0839866 1582574959.70 151.4844 60.0016 32.0000 1.9922 1.9945 419.1144 419.6911 0.0863 -1.0000 -1.0000 0839928 1582574959.80 151.4844 60.0016 32.0000 1.9932 1.9954 418.8767 419.4543 0.0865 -1.0000 -1.0000 0840006 1582574959.90 151.4581 60.0016 32.0000 1.9918 1.9940 418.9678 419.5443 0.0862 -1.0000 -1.0000 0840069 1582574960.00 151.4581 60.0016 32.0000 1.9914 1.9936 419.1640 419.7405 0.0863 -1.0000 -1.0000 0840131 1582574960.10 151.4581 60.0016 32.0000 1.9917 1.9939 419.0363 419.6132 0.0863 -1.0000 -1.0000 0840194 1582574960.20 151.4581 60.0016 32.0000 1.9921 1.9944 418.9675 419.5429 0.0862 -1.0000 -1.0000 0840272 1582574960.30 151.4581 60.0016 32.0000 1.9926 1.9948 418.9132 419.4899 0.0864 -1.0000 -1.0000 0840788 1582574960.40 151.4581 60.0016 32.0000 1.9926 1.9948 419.0664 419.6428 0.0863 -1.0000 -1.0000 0840866 1582574960.50 151.4333 60.0016 32.0000 1.9917 1.9939 419.0427 419.6184 0.0861 -1.0000 -1.0000 0840928 1582574960.60 151.4263 60.0016 32.0000 1.9914 1.9937 419.0980 419.6732 0.0861 -1.0000 -1.0000 0840991 1582574960.70 151.4263 60.0016 32.0000 1.9914 1.9936 419.0452 419.6196 0.0860 -1.0000 -1.0000 0841069 1582574960.80 151.4263 60.0016 32.0000 1.9918 1.9941 418.9640 419.5405 0.0863 -1.0000 -1.0000 0841132 1582574960.90 151.4263 60.0016 32.0000 1.9919 1.9942 419.1481 419.7247 0.0862 -1.0000 -1.0000 0841194 1582574961.00 151.4263 60.0016 32.0000 1.9915 1.9937 419.0505 419.6256 0.0862 -1.0000 -1.0000 0841257 1582574961.10 151.3930 60.0016 32.0000 1.9924 1.9947 418.9574 419.5321 0.0860 -1.0000 -1.0000 0841319 1582574961.20 151.3930 60.0016 32.0000 1.9922 1.9945 418.8590 419.4337 0.0861 -1.0000 -1.0000 0841381 1582574961.30 151.3930 60.0016 32.0000 1.9922 1.9944 419.0444 419.6206 0.0863 -1.0000 -1.0000 0841460 1582574961.40 151.3930 60.0016 32.0000 1.9920 1.9943 419.1719 419.7492 0.0864 -1.0000 -1.0000 0841522 1582574961.50 151.3930 60.0016 32.0000 1.9919 1.9941 418.9945 419.5729 0.0866 -1.0000 -1.0000 0841600 1582574961.60 151.4069 60.0016 32.0000 1.9924 1.9946 418.9887 419.5666 0.0865 -1.0000 -1.0000 0841663 1582574961.70 151.4366 60.0016 32.0000 1.9925 1.9948 418.8626 419.4404 0.0865 -1.0000 -1.0000 0841725 1582574961.80 151.4366 60.0016 32.0000 1.9922 1.9944 418.9416 419.5185 0.0864 -1.0000 -1.0000 0841788 1582574961.90 151.4366 60.0016 32.0000 1.9912 1.9934 419.1933 419.7699 0.0862 -1.0000 -1.0000 0841850 1582574962.00 151.4366 60.0016 32.0000 1.9924 1.9947 418.9814 419.5566 0.0861 -1.0000 -1.0000 0841913 1582574962.10 151.4366 60.0016 32.0000 1.9927 1.9950 418.8690 419.4422 0.0859 -1.0000 -1.0000 0841991 1582574962.20 151.4926 60.0016 32.0000 1.9919 1.9942 419.0690 419.6457 0.0863 -1.0000 -1.0000 0842053 1582574962.30 151.4926 60.0016 32.0000 1.9917 1.9940 419.0625 419.6388 0.0863 -1.0000 -1.0000 0842803 1582574962.40 151.4926 60.0016 32.0000 1.9919 1.9942 419.0464 419.6234 0.0864 -1.0000 -1.0000 0842881 1582574962.50 151.4926 60.0016 32.0000 1.9922 1.9944 418.9874 419.5652 0.0867 -1.0000 -1.0000 0842960 1582574962.60 151.4926 60.0016 32.0000 1.9929 1.9952 419.0318 419.6123 0.0869 -1.0000 -1.0000 0843022 1582574962.70 151.5055 60.0016 32.0000 1.9919 1.9942 419.1546 419.7353 0.0869 -1.0000 -1.0000 0843100 1582574962.80 151.5146 60.0016 32.0000 1.9916 1.9939 419.1559 419.7356 0.0868 -1.0000 -1.0000 0843163 1582574962.90 151.5146 60.0016 32.0000 1.9924 1.9947 418.9526 419.5323 0.0868 -1.0000 -1.0000 0843225 1582574963.00 151.5146 60.0016 32.0000 1.9920 1.9942 418.9978 419.5771 0.0866 -1.0000 -1.0000 0843288 1582574963.10 151.5146 60.0016 32.0000 1.9912 1.9935 419.0353 419.6134 0.0865 -1.0000 -1.0000 0843350 1582574963.20 151.5146 60.0016 32.0000 1.9919 1.9941 418.9218 419.5002 0.0867 -1.0000 -1.0000 0843413 1582574963.30 151.5559 60.0016 32.0000 1.9917 1.9939 418.9132 419.4915 0.0866 -1.0000 -1.0000 0843491 1582574963.40 151.5559 60.0016 32.0000 1.9912 1.9935 419.0517 419.6314 0.0868 -1.0000 -1.0000 0843554 1582574963.50 151.5559 60.0016 32.0000 1.9924 1.9947 418.9644 419.5450 0.0869 -1.0000 -1.0000 0843631 1582574963.60 151.5559 60.0016 32.0000 1.9921 1.9944 418.8298 419.4094 0.0868 -1.0000 -1.0000 0843694 1582574963.70 151.5559 60.0016 32.0000 1.9918 1.9940 418.9716 419.5505 0.0868 -1.0000 -1.0000 0843756 1582574963.80 151.5164 60.0016 32.0000 1.9914 1.9936 419.0566 419.6371 0.0869 -1.0000 -1.0000 0843819 1582574963.90 151.5137 60.0016 32.0000 1.9917 1.9940 419.1108 419.6916 0.0870 -1.0000 -1.0000 0844006 1582574964.00 151.5137 60.0016 32.0000 1.9922 1.9944 418.9368 419.5184 0.0871 -1.0000 -1.0000 0844069 1582574964.10 151.5137 60.0016 32.0000 1.9923 1.9945 418.8735 419.4556 0.0872 -1.0000 -1.0000 0844131 1582574964.20 151.5137 60.0016 32.0000 1.9921 1.9944 419.0191 419.6022 0.0873 -1.0000 -1.0000 0844194 1582574964.30 151.5073 60.0016 32.0000 1.9919 1.9942 419.0850 419.6656 0.0868 -1.0000 -1.0000 0844256 1582574964.40 151.4527 60.0016 32.0000 1.9913 1.9936 418.9093 419.4894 0.0868 -1.0000 -1.0000 0844506 1582574964.50 151.4527 60.0016 32.0000 1.9920 1.9942 418.9356 419.5135 0.0864 -1.0000 -1.0000 0844569 1582574964.60 151.4527 60.0016 32.0000 1.9915 1.9938 419.0646 419.6410 0.0862 -1.0000 -1.0000 0844631 1582574964.70 151.4527 60.0016 32.0000 1.9910 1.9933 419.1215 419.6988 0.0865 -1.0000 -1.0000 0844694 1582574964.80 151.4527 60.0016 32.0000 1.9912 1.9935 419.1636 419.7431 0.0867 -1.0000 -1.0000 0844772 1582574964.90 151.4190 60.0025 32.0000 1.9919 1.9941 419.0008 419.5788 0.0864 -1.0000 -1.0000 0845007 1582574965.00 151.4190 60.0025 32.0000 1.9919 1.9942 418.9484 419.5270 0.0867 -1.0000 -1.0000 0845069 1582574965.10 151.4190 60.0025 32.0000 1.9913 1.9936 419.0942 419.6735 0.0867 -1.0000 -1.0000 0845132 1582574965.20 151.4190 60.0025 32.0000 1.9915 1.9937 419.1532 419.7338 0.0870 -1.0000 -1.0000 0845194 1582574965.30 151.4190 60.0025 32.0000 1.9912 1.9934 419.1095 419.6907 0.0870 -1.0000 -1.0000 0845272 1582574965.40 151.4223 60.0025 32.0000 1.9919 1.9942 419.0156 419.5967 0.0871 -1.0000 -1.0000 0845522 1582574965.50 151.4594 60.0025 32.0000 1.9910 1.9933 419.0813 419.6641 0.0872 -1.0000 -1.0000 0845585 1582574965.60 151.4594 60.0025 32.0000 1.9919 1.9942 419.1205 419.7026 0.0871 -1.0000 -1.0000 0845647 1582574965.70 151.4594 60.0025 32.0000 1.9928 1.9951 419.0921 419.6740 0.0872 -1.0000 -1.0000 0845710 1582574965.80 151.4594 60.0025 32.0000 1.9928 1.9950 418.9677 419.5509 0.0873 -1.0000 -1.0000 0845788 1582574965.90 151.4594 60.0025 32.0000 1.9921 1.9944 418.8451 419.4284 0.0874 -1.0000 -1.0000 0846022 1582574966.00 151.4142 60.0025 32.0000 1.9920 1.9943 418.9771 419.5597 0.0873 -1.0000 -1.0000 0846085 1582574966.10 151.4142 60.0025 32.0000 1.9910 1.9933 419.1140 419.6979 0.0874 -1.0000 -1.0000 0846163 1582574966.20 151.4142 60.0025 32.0000 1.9924 1.9947 418.9539 419.5364 0.0871 -1.0000 -1.0000 0846225 1582574966.30 151.4142 60.0025 32.0000 1.9923 1.9946 418.9285 419.5094 0.0869 -1.0000 -1.0000 0846272 1582574966.40 151.4142 60.0025 32.0000 1.9925 1.9948 418.9548 419.5341 0.0867 -1.0000 -1.0000 0846569 1582574966.50 151.4138 60.0025 32.0000 1.9921 1.9944 419.0799 419.6595 0.0869 -1.0000 -1.0000 0846647 1582574966.60 151.4124 60.0025 32.0000 1.9913 1.9936 419.0833 419.6636 0.0868 -1.0000 -1.0000 0846710 1582574966.70 151.4124 60.0025 32.0000 1.9921 1.9944 418.9039 419.4831 0.0867 -1.0000 -1.0000 0846772 1582574966.80 151.4124 60.0025 32.0000 1.9929 1.9952 418.9222 419.5017 0.0867 -1.0000 -1.0000 0846835 1582574966.90 151.4124 60.0025 32.0000 1.9912 1.9935 419.0918 419.6721 0.0868 -1.0000 -1.0000 0847007 1582574967.00 151.4124 60.0025 32.0000 1.9917 1.9940 419.1719 419.7524 0.0869 -1.0000 -1.0000 0847069 1582574967.10 151.4440 60.0025 32.0000 1.9926 1.9949 419.1213 419.7034 0.0874 -1.0000 -1.0000 0847132 1582574967.20 151.4440 60.0025 32.0000 1.9921 1.9944 418.9637 419.5521 0.0882 -1.0000 -1.0000 0847194 1582574967.30 151.4440 60.0025 32.0000 1.9914 1.9937 418.9750 419.5648 0.0883 -1.0000 -1.0000 0847272 1582574967.40 151.4440 60.0025 32.0000 1.9918 1.9941 419.1155 419.7062 0.0883 -1.0000 -1.0000 0847538 1582574967.50 151.4440 60.0025 32.0000 1.9926 1.9949 419.1136 419.7015 0.0878 -1.0000 -1.0000 0847616 1582574967.60 151.5397 60.0025 32.0000 1.9927 1.9950 418.9476 419.5308 0.0872 -1.0000 -1.0000 0847678 1582574967.70 151.5659 60.0025 32.0000 1.9921 1.9944 419.0922 419.6726 0.0867 -1.0000 -1.0000 0847741 1582574967.80 151.5659 60.0025 32.0000 1.9917 1.9940 419.1216 419.6998 0.0865 -1.0000 -1.0000 0847819 1582574967.90 151.5659 60.0025 32.0000 1.9922 1.9945 419.1100 419.6876 0.0864 -1.0000 -1.0000 0847881 1582574968.00 151.5659 60.0025 32.0000 1.9927 1.9950 418.9798 419.5573 0.0865 -1.0000 -1.0000 0848256 1582574968.10 151.5659 60.0025 32.0000 1.9918 1.9941 419.1036 419.6826 0.0867 -1.0000 -1.0000 0848335 1582574968.20 151.5707 60.0025 32.0000 1.9918 1.9940 419.1515 419.7304 0.0866 -1.0000 -1.0000 0848397 1582574968.30 151.5707 60.0025 32.0000 1.9918 1.9941 419.0357 419.6146 0.0867 -1.0000 -1.0000 0848460 1582574968.40 151.5707 60.0025 32.0000 1.9930 1.9952 418.9548 419.5332 0.0866 -1.0000 -1.0000 0848522 1582574968.50 151.5707 60.0025 32.0000 1.9924 1.9947 419.1435 419.7228 0.0868 -1.0000 -1.0000 0848585 1582574968.60 151.5707 60.0025 32.0000 1.9918 1.9941 419.1497 419.7305 0.0869 -1.0000 -1.0000 0848647 1582574968.70 151.5530 60.0025 32.0000 1.9920 1.9943 419.1838 419.7641 0.0868 -1.0000 -1.0000 0848725 1582574968.80 151.5530 60.0025 32.0000 1.9924 1.9947 419.0419 419.6220 0.0869 -1.0000 -1.0000 0848788 1582574968.90 151.5530 60.0025 32.0000 1.9923 1.9946 419.0017 419.5824 0.0869 -1.0000 -1.0000 0848850 1582574969.00 151.5530 60.0025 32.0000 1.9911 1.9934 419.0854 419.6659 0.0870 -1.0000 -1.0000 0849007 1582574969.10 151.5530 60.0025 32.0000 1.9913 1.9936 419.0424 419.6235 0.0869 -1.0000 -1.0000 0849069 1582574969.20 151.5327 60.0025 32.0000 1.9922 1.9944 419.0172 419.6000 0.0873 -1.0000 -1.0000 0849132 1582574969.30 151.4994 60.0025 32.0000 1.9917 1.9940 419.0192 419.6045 0.0877 -1.0000 -1.0000 0849194 1582574969.40 151.4994 60.0025 32.0000 1.9910 1.9933 419.1719 419.7572 0.0874 -1.0000 -1.0000 0849272 1582574969.50 151.4994 60.0025 32.0000 1.9915 1.9938 419.1341 419.7179 0.0874 -1.0000 -1.0000 0849554 1582574969.60 151.4994 60.0025 32.0000 1.9922 1.9945 419.0256 419.6099 0.0874 -1.0000 -1.0000 0849616 1582574969.70 151.4994 60.0025 32.0000 1.9924 1.9947 418.9364 419.5196 0.0873 -1.0000 -1.0000 0849678 1582574969.80 151.4429 60.0023 32.0000 1.9916 1.9938 419.0215 419.6041 0.0872 -1.0000 -1.0000 0849756 1582574969.90 151.4429 60.0023 32.0000 1.9915 1.9938 419.2089 419.7891 0.0869 -1.0000 -1.0000 0849819 1582574970.00 151.4429 60.0023 32.0000 1.9912 1.9935 419.1139 419.6949 0.0870 -1.0000 -1.0000 0850506 1582574970.10 151.4429 60.0023 32.0000 1.9927 1.9950 419.0394 419.6192 0.0867 -1.0000 -1.0000 0850569 1582574970.20 151.4429 60.0023 32.0000 1.9919 1.9941 419.0982 419.6771 0.0866 -1.0000 -1.0000 0850631 1582574970.30 151.4429 60.0023 32.0000 1.9919 1.9941 419.1277 419.7065 0.0867 -1.0000 -1.0000 0850694 1582574970.40 151.4429 60.0023 32.0000 1.9929 1.9951 419.0245 419.6044 0.0869 -1.0000 -1.0000 0850772 1582574970.50 151.4742 60.0023 32.0000 1.9926 1.9949 418.9726 419.5533 0.0870 -1.0000 -1.0000 0850835 1582574970.60 151.4742 60.0023 32.0000 1.9925 1.9948 419.1364 419.7148 0.0865 -1.0000 -1.0000 0850897 1582574970.70 151.4742 60.0023 32.0000 1.9920 1.9943 419.2195 419.7987 0.0867 -1.0000 -1.0000 0850975 1582574970.80 151.4742 60.0023 32.0000 1.9921 1.9944 419.1064 419.6865 0.0869 -1.0000 -1.0000 0851038 1582574970.90 151.4742 60.0023 32.0000 1.9928 1.9951 419.0336 419.6115 0.0865 -1.0000 -1.0000 0851100 1582574971.00 151.4244 60.0023 32.0000 1.9930 1.9953 418.9808 419.5604 0.0867 -1.0000 -1.0000 0851522 1582574971.10 151.4244 60.0023 32.0000 1.9928 1.9950 419.0892 419.6688 0.0868 -1.0000 -1.0000 0851585 1582574971.20 151.4244 60.0023 32.0000 1.9916 1.9938 419.1492 419.7297 0.0869 -1.0000 -1.0000 0851647 1582574971.30 151.4244 60.0023 32.0000 1.9924 1.9946 418.9084 419.4904 0.0872 -1.0000 -1.0000 0851741 1582574971.40 151.4244 60.0023 32.0000 1.9923 1.9946 418.9409 419.5225 0.0870 -1.0000 -1.0000 0851788 1582574971.50 151.4315 60.0023 32.0000 1.9913 1.9935 419.0578 419.6393 0.0871 -1.0000 -1.0000 0851866 1582574971.60 151.5191 60.0023 32.0000 1.9919 1.9942 418.9478 419.5320 0.0876 -1.0000 -1.0000 0852006 1582574971.70 151.5191 60.0023 32.0000 1.9925 1.9948 418.8261 419.4115 0.0877 -1.0000 -1.0000 0852069 1582574971.80 151.5191 60.0023 32.0000 1.9932 1.9955 418.9142 419.5007 0.0878 -1.0000 -1.0000 0852131 1582574971.90 151.5191 60.0023 32.0000 1.9917 1.9940 418.9691 419.5546 0.0876 -1.0000 -1.0000 0852210 1582574972.00 151.5191 60.0023 32.0000 1.9917 1.9940 419.1568 419.7422 0.0876 -1.0000 -1.0000 0852272 1582574972.10 151.4705 60.0023 32.0000 1.9923 1.9946 418.9902 419.5751 0.0876 -1.0000 -1.0000 0852335 1582574972.20 151.4705 60.0023 32.0000 1.9927 1.9950 418.8725 419.4574 0.0876 -1.0000 -1.0000 0852397 1582574972.30 151.4705 60.0023 32.0000 1.9917 1.9940 418.9786 419.5610 0.0871 -1.0000 -1.0000 0852475 1582574972.40 151.4705 60.0023 32.0000 1.9915 1.9938 419.1442 419.7257 0.0870 -1.0000 -1.0000 0852538 1582574972.50 151.4705 60.0023 32.0000 1.9921 1.9944 418.8849 419.4660 0.0869 -1.0000 -1.0000 0852600 1582574972.60 151.4705 60.0023 32.0000 1.9927 1.9950 418.9462 419.5256 0.0867 -1.0000 -1.0000 0852788 1582574972.70 151.4739 60.0023 32.0000 1.9916 1.9939 419.0651 419.6458 0.0869 -1.0000 -1.0000 0852866 1582574972.80 151.4933 60.0023 32.0000 1.9913 1.9936 419.0594 419.6411 0.0870 -1.0000 -1.0000 0852929 1582574972.90 151.4933 60.0023 32.0000 1.9921 1.9943 418.9690 419.5520 0.0874 -1.0000 -1.0000 0852991 1582574973.00 151.4933 60.0023 32.0000 1.9925 1.9948 418.8802 419.4677 0.0881 -1.0000 -1.0000 0853054 1582574973.10 151.4933 60.0023 32.0000 1.9927 1.9950 418.8574 419.4454 0.0878 -1.0000 -1.0000 0853241 1582574973.20 151.4933 60.0023 32.0000 1.9917 1.9940 419.0733 419.6569 0.0873 -1.0000 -1.0000 0853304 1582574973.30 151.5270 60.0023 32.0000 1.9914 1.9937 419.0511 419.6322 0.0869 -1.0000 -1.0000 0853366 1582574973.40 151.5270 60.0023 32.0000 1.9918 1.9941 418.8697 419.4479 0.0866 -1.0000 -1.0000 0853429 1582574973.50 151.5270 60.0023 32.0000 1.9931 1.9953 418.9529 419.5308 0.0865 -1.0000 -1.0000 0853507 1582574973.60 151.5270 60.0023 32.0000 1.9914 1.9936 419.1002 419.6799 0.0870 -1.0000 -1.0000 0854006 1582574973.70 151.5270 60.0023 32.0000 1.9922 1.9945 419.0326 419.6139 0.0870 -1.0000 -1.0000 0854053 1582574973.80 151.5023 60.0023 32.0000 1.9928 1.9950 418.8666 419.4472 0.0869 -1.0000 -1.0000 0854131 1582574973.90 151.4569 60.0023 32.0000 1.9924 1.9947 419.0332 419.6133 0.0868 -1.0000 -1.0000 0854194 1582574974.00 151.4569 60.0023 32.0000 1.9920 1.9943 419.1115 419.6907 0.0866 -1.0000 -1.0000 0854256 1582574974.10 151.4569 60.0023 32.0000 1.9918 1.9941 419.1007 419.6792 0.0866 -1.0000 -1.0000 0854335 1582574974.20 151.4569 60.0023 32.0000 1.9921 1.9944 419.0619 419.6417 0.0868 -1.0000 -1.0000 0854397 1582574974.30 151.4569 60.0023 32.0000 1.9923 1.9945 418.9377 419.5189 0.0871 -1.0000 -1.0000 0854460 1582574974.40 151.5084 60.0023 32.0000 1.9923 1.9946 419.0764 419.6570 0.0869 -1.0000 -1.0000 0854538 1582574974.50 151.5084 60.0023 32.0000 1.9919 1.9942 419.1260 419.7066 0.0869 -1.0000 -1.0000 0854600 1582574974.60 151.5084 60.0023 32.0000 1.9921 1.9943 419.1442 419.7242 0.0868 -1.0000 -1.0000 0854991 1582574974.70 151.5084 60.0023 32.0000 1.9927 1.9950 418.9818 419.5609 0.0867 -1.0000 -1.0000 0855053 1582574974.80 151.5084 60.0023 32.0000 1.9926 1.9949 419.0522 419.6329 0.0868 -1.0000 -1.0000 0855116 1582574974.90 151.5084 60.0023 32.0000 1.9917 1.9940 419.1526 419.7315 0.0867 -1.0000 -1.0000 0855178 1582574975.00 151.5292 60.0020 32.0000 1.9919 1.9942 419.0311 419.6122 0.0871 -1.0000 -1.0000 0855257 1582574975.10 151.5292 60.0020 32.0000 1.9930 1.9953 418.7857 419.3688 0.0874 -1.0000 -1.0000 0856022 1582574975.20 151.5292 60.0020 32.0000 1.9926 1.9949 418.9396 419.5238 0.0874 -1.0000 -1.0000 0856085 1582574975.30 151.5292 60.0020 32.0000 1.9926 1.9949 418.9901 419.5739 0.0875 -1.0000 -1.0000 0856147 1582574975.40 151.5292 60.0020 32.0000 1.9924 1.9946 419.1403 419.7241 0.0873 -1.0000 -1.0000 0856210 1582574975.50 151.5470 60.0020 32.0000 1.9916 1.9939 419.1178 419.7005 0.0871 -1.0000 -1.0000 0856288 1582574975.60 151.5523 60.0020 32.0000 1.9926 1.9948 418.8885 419.4702 0.0871 -1.0000 -1.0000 0856350 1582574975.70 151.5523 60.0020 32.0000 1.9930 1.9953 418.9969 419.5781 0.0870 -1.0000 -1.0000 0856413 1582574975.80 151.5523 60.0020 32.0000 1.9922 1.9945 419.0476 419.6301 0.0873 -1.0000 -1.0000 0856491 1582574975.90 151.5523 60.0020 32.0000 1.9918 1.9940 419.0599 419.6426 0.0871 -1.0000 -1.0000 0856553 1582574976.00 151.5523 60.0020 32.0000 1.9929 1.9951 418.9079 419.4895 0.0871 -1.0000 -1.0000 0856616 1582574976.10 151.5609 60.0020 32.0000 1.9932 1.9955 418.8731 419.4567 0.0873 -1.0000 -1.0000 0856694 1582574976.20 151.5609 60.0020 32.0000 1.9922 1.9945 419.0458 419.6297 0.0874 -1.0000 -1.0000 0856757 1582574976.30 151.5609 60.0020 32.0000 1.9922 1.9945 419.2037 419.7872 0.0873 -1.0000 -1.0000 0856819 1582574976.40 151.5609 60.0020 32.0000 1.9918 1.9941 419.1638 419.7446 0.0869 -1.0000 -1.0000 0856881 1582574976.50 151.5609 60.0020 32.0000 1.9930 1.9953 418.9178 419.4986 0.0870 -1.0000 -1.0000 0856944 1582574976.60 151.4717 60.0020 32.0000 1.9918 1.9941 418.9755 419.5568 0.0870 -1.0000 -1.0000 0857007 1582574976.70 151.4530 60.0020 32.0000 1.9913 1.9936 419.1133 419.6967 0.0874 -1.0000 -1.0000 0857085 1582574976.80 151.4530 60.0020 32.0000 1.9916 1.9939 419.0797 419.6629 0.0874 -1.0000 -1.0000 0857147 1582574976.90 151.4530 60.0020 32.0000 1.9912 1.9935 418.9770 419.5647 0.0883 -1.0000 -1.0000 0857225 1582574977.00 151.4530 60.0020 32.0000 1.9916 1.9939 419.0344 419.6297 0.0894 -1.0000 -1.0000 0857304 1582574977.10 151.4530 60.0020 32.0000 1.9916 1.9939 419.0833 419.6793 0.0889 -1.0000 -1.0000 0857366 1582574977.20 151.4530 60.0020 32.0000 1.9918 1.9941 419.0902 419.6787 0.0879 -1.0000 -1.0000 0857538 1582574977.30 151.4530 60.0020 32.0000 1.9921 1.9944 419.0216 419.6065 0.0874 -1.0000 -1.0000 0857616 1582574977.40 151.4530 60.0020 32.0000 1.9928 1.9951 418.9503 419.5336 0.0873 -1.0000 -1.0000 0857678 1582574977.50 151.4530 60.0020 32.0000 1.9921 1.9943 419.0748 419.6578 0.0873 -1.0000 -1.0000 0857772 1582574977.60 151.4530 60.0020 32.0000 1.9916 1.9939 419.1307 419.7134 0.0872 -1.0000 -1.0000 0857835 1582574977.70 151.4865 60.0020 32.0000 1.9924 1.9946 419.0221 419.6030 0.0869 -1.0000 -1.0000 0858006 1582574977.80 151.5052 60.0020 32.0000 1.9929 1.9952 418.8564 419.4373 0.0870 -1.0000 -1.0000 0858085 1582574977.90 151.5052 60.0020 32.0000 1.9910 1.9933 418.9471 419.5274 0.0868 -1.0000 -1.0000 0858147 1582574978.00 151.5052 60.0020 32.0000 1.9917 1.9940 419.1399 419.7197 0.0868 -1.0000 -1.0000 0858225 1582574978.10 151.5052 60.0020 32.0000 1.9917 1.9939 419.0808 419.6619 0.0869 -1.0000 -1.0000 0858288 1582574978.20 151.5052 60.0020 32.0000 1.9922 1.9945 418.9817 419.5607 0.0867 -1.0000 -1.0000 0858522 1582574978.30 151.5052 60.0020 32.0000 1.9910 1.9933 419.1270 419.7067 0.0868 -1.0000 -1.0000 0858585 1582574978.40 151.4449 60.0020 32.0000 1.9913 1.9935 419.0962 419.6770 0.0870 -1.0000 -1.0000 0858647 1582574978.50 151.4449 60.0020 32.0000 1.9920 1.9943 418.9748 419.5558 0.0870 -1.0000 -1.0000 0858710 1582574978.60 151.4449 60.0020 32.0000 1.9919 1.9942 419.0113 419.5937 0.0872 -1.0000 -1.0000 0858772 1582574978.70 151.4449 60.0020 32.0000 1.9916 1.9938 419.0749 419.6562 0.0869 -1.0000 -1.0000 0859022 1582574978.80 151.4449 60.0020 32.0000 1.9915 1.9938 419.1894 419.7710 0.0871 -1.0000 -1.0000 0859085 1582574978.90 151.4422 60.0020 32.0000 1.9917 1.9940 419.0015 419.5848 0.0873 -1.0000 -1.0000 0859147 1582574979.00 151.4303 60.0020 32.0000 1.9930 1.9952 418.8326 419.4151 0.0872 -1.0000 -1.0000 0859225 1582574979.10 151.4303 60.0020 32.0000 1.9919 1.9942 419.0178 419.5996 0.0870 -1.0000 -1.0000 0859288 1582574979.20 151.4303 60.0020 32.0000 1.9920 1.9943 419.1688 419.7498 0.0870 -1.0000 -1.0000 0900053 1582574979.30 151.4303 60.0020 32.0000 1.9922 1.9945 419.0996 419.6820 0.0871 -1.0000 -1.0000 0900131 1582574979.40 151.4303 60.0020 32.0000 1.9925 1.9948 418.9489 419.5304 0.0870 -1.0000 -1.0000 0900194 1582574979.50 151.4303 60.0020 32.0000 1.9922 1.9945 419.0972 419.6797 0.0873 -1.0000 -1.0000 0900256 1582574979.60 151.5815 60.0018 32.0000 1.9919 1.9942 419.1973 419.7792 0.0870 -1.0000 -1.0000 0900319 1582574979.70 151.5959 60.0018 32.0000 1.9923 1.9946 419.0332 419.6142 0.0870 -1.0000 -1.0000 0900381 1582574979.80 151.5959 60.0018 32.0000 1.9925 1.9947 418.9396 419.5202 0.0869 -1.0000 -1.0000 0900460 1582574979.90 151.5959 60.0018 32.0000 1.9920 1.9942 419.0488 419.6290 0.0869 -1.0000 -1.0000 0900522 1582574980.00 151.5959 60.0018 32.0000 1.9918 1.9941 419.1555 419.7368 0.0870 -1.0000 -1.0000 0900585 1582574980.10 151.5959 60.0018 32.0000 1.9918 1.9941 419.1529 419.7340 0.0869 -1.0000 -1.0000 0900663 1582574980.20 151.5541 60.0018 32.0000 1.9922 1.9944 418.9283 419.5085 0.0869 -1.0000 -1.0000 0900725 1582574980.30 151.5541 60.0018 32.0000 1.9922 1.9944 418.9112 419.4928 0.0871 -1.0000 -1.0000 0900788 1582574980.40 151.5541 60.0018 32.0000 1.9911 1.9934 418.9338 419.5150 0.0871 -1.0000 -1.0000 0900866 1582574980.50 151.5541 60.0018 32.0000 1.9916 1.9939 419.0130 419.5960 0.0874 -1.0000 -1.0000 0900928 1582574980.60 151.5541 60.0018 32.0000 1.9926 1.9949 418.9653 419.5488 0.0874 -1.0000 -1.0000 0900991 1582574980.70 151.5541 60.0018 32.0000 1.9931 1.9954 418.8811 419.4649 0.0874 -1.0000 -1.0000 0901069 1582574980.80 151.4889 60.0018 32.0000 1.9922 1.9945 419.0896 419.6728 0.0873 -1.0000 -1.0000 0901116 1582574980.90 151.4889 60.0018 32.0000 1.9913 1.9935 419.1738 419.7580 0.0875 -1.0000 -1.0000 0901178 1582574981.00 151.4889 60.0018 32.0000 1.9916 1.9939 419.1540 419.7402 0.0876 -1.0000 -1.0000 0901256 1582574981.10 151.4889 60.0018 32.0000 1.9924 1.9947 418.8967 419.4809 0.0874 -1.0000 -1.0000 0901319 1582574981.20 151.4889 60.0018 32.0000 1.9915 1.9938 418.9436 419.5263 0.0872 -1.0000 -1.0000 0901381 1582574981.30 151.4889 60.0018 32.0000 1.9909 1.9932 419.2066 419.7886 0.0872 -1.0000 -1.0000 0901460 1582574981.40 151.4756 60.0018 32.0000 1.9908 1.9931 419.1136 419.6975 0.0874 -1.0000 -1.0000 0901522 1582574981.50 151.4728 60.0018 32.0000 1.9919 1.9942 418.9677 419.5505 0.0872 -1.0000 -1.0000 0901585 1582574981.60 151.4728 60.0018 32.0000 1.9919 1.9942 418.9199 419.5012 0.0870 -1.0000 -1.0000 0901647 1582574981.70 151.4728 60.0018 32.0000 1.9917 1.9940 419.1847 419.7665 0.0870 -1.0000 -1.0000 0901710 1582574981.80 151.4728 60.0018 32.0000 1.9916 1.9939 419.0714 419.6514 0.0868 -1.0000 -1.0000 0902366 1582574981.90 151.4728 60.0018 32.0000 1.9924 1.9947 418.9450 419.5253 0.0869 -1.0000 -1.0000 0902428 1582574982.00 151.4709 60.0018 32.0000 1.9923 1.9946 419.0452 419.6269 0.0870 -1.0000 -1.0000 0902491 1582574982.10 151.4709 60.0018 32.0000 1.9927 1.9949 419.2028 419.7840 0.0871 -1.0000 -1.0000 0902569 1582574982.20 151.4709 60.0018 32.0000 1.9926 1.9949 419.1456 419.7277 0.0871 -1.0000 -1.0000 0902632 1582574982.30 151.4709 60.0018 32.0000 1.9925 1.9948 419.1472 419.7278 0.0869 -1.0000 -1.0000 0902694 1582574982.40 151.4709 60.0018 32.0000 1.9929 1.9952 418.9479 419.5298 0.0872 -1.0000 -1.0000 0902804 1582574982.50 151.4709 60.0018 32.0000 1.9918 1.9941 419.1344 419.7160 0.0869 -1.0000 -1.0000 0902866 1582574982.60 151.5341 60.0018 32.0000 1.9912 1.9935 419.1503 419.7304 0.0868 -1.0000 -1.0000 0902928 1582574982.70 151.5341 60.0018 32.0000 1.9921 1.9943 419.1143 419.6945 0.0867 -1.0000 -1.0000 0903006 1582574982.80 151.5341 60.0018 32.0000 1.9921 1.9944 419.0323 419.6113 0.0868 -1.0000 -1.0000 0903069 1582574982.90 151.5341 60.0018 32.0000 1.9923 1.9946 419.0818 419.6606 0.0865 -1.0000 -1.0000 0903131 1582574983.00 151.5341 60.0018 32.0000 1.9920 1.9943 419.1942 419.7742 0.0868 -1.0000 -1.0000 0903194 1582574983.10 151.5455 60.0018 32.0000 1.9920 1.9942 419.2086 419.7882 0.0867 -1.0000 -1.0000 0903256 1582574983.20 151.5485 60.0018 32.0000 1.9931 1.9954 418.9955 419.5748 0.0867 -1.0000 -1.0000 0903319 1582574983.30 151.5485 60.0018 32.0000 1.9931 1.9954 418.8961 419.4749 0.0866 -1.0000 -1.0000 0903397 1582574983.40 151.5485 60.0018 32.0000 1.9918 1.9941 418.9769 419.5551 0.0865 -1.0000 -1.0000 0903522 1582574983.50 151.5485 60.0018 32.0000 1.9925 1.9948 419.0507 419.6287 0.0865 -1.0000 -1.0000 0903600 1582574983.60 151.5485 60.0018 32.0000 1.9914 1.9937 419.0369 419.6157 0.0867 -1.0000 -1.0000 0903663 1582574983.70 151.5531 60.0018 32.0000 1.9918 1.9941 419.0233 419.6033 0.0869 -1.0000 -1.0000 0903725 1582574983.80 151.5531 60.0018 32.0000 1.9926 1.9949 418.8831 419.4640 0.0870 -1.0000 -1.0000 0903804 1582574983.90 151.5531 60.0018 32.0000 1.9924 1.9947 418.9239 419.5042 0.0868 -1.0000 -1.0000 0904054 1582574984.00 151.5531 60.0018 32.0000 1.9922 1.9945 419.1028 419.6823 0.0867 -1.0000 -1.0000 0904116 1582574984.10 151.5531 60.0018 32.0000 1.9930 1.9953 419.0008 419.5807 0.0869 -1.0000 -1.0000 0904178 1582574984.20 151.5425 60.0018 32.0000 1.9929 1.9952 418.9443 419.5235 0.0866 -1.0000 -1.0000 0904241 1582574984.30 151.5422 60.0018 32.0000 1.9914 1.9937 419.0448 419.6246 0.0870 -1.0000 -1.0000 0904304 1582574984.40 151.5422 60.0018 32.0000 1.9915 1.9937 419.1492 419.7302 0.0869 -1.0000 -1.0000 0904804 1582574984.50 151.5422 60.0018 32.0000 1.9917 1.9940 419.0261 419.6060 0.0868 -1.0000 -1.0000 0904866 1582574984.60 151.5422 60.0018 32.0000 1.9926 1.9949 418.9534 419.5324 0.0867 -1.0000 -1.0000 0904928 1582574984.70 151.5422 60.0018 32.0000 1.9921 1.9944 418.9201 419.4998 0.0868 -1.0000 -1.0000 0905006 1582574984.80 151.5205 60.0019 32.0000 1.9921 1.9944 419.0613 419.6407 0.0867 -1.0000 -1.0000 0905069 1582574984.90 151.5045 60.0020 32.0000 1.9914 1.9937 419.1570 419.7370 0.0868 -1.0000 -1.0000 0905132 1582574985.00 151.5045 60.0020 32.0000 1.9913 1.9935 419.1053 419.6857 0.0869 -1.0000 -1.0000 0905272 1582574985.10 151.5045 60.0020 32.0000 1.9922 1.9945 419.0374 419.6182 0.0870 -1.0000 -1.0000 0905335 1582574985.20 151.5045 60.0020 32.0000 1.9918 1.9941 419.0976 419.6792 0.0870 -1.0000 -1.0000 0905397 1582574985.30 151.5045 60.0020 32.0000 1.9919 1.9942 419.1992 419.7819 0.0872 -1.0000 -1.0000 0905475 1582574985.40 151.4443 60.0020 32.0000 1.9921 1.9944 419.1381 419.7194 0.0871 -1.0000 -1.0000 0905538 1582574985.50 151.4443 60.0020 32.0000 1.9934 1.9956 419.0669 419.6492 0.0872 -1.0000 -1.0000 0905772 1582574985.60 151.4443 60.0020 32.0000 1.9916 1.9939 419.1260 419.7085 0.0871 -1.0000 -1.0000 0905835 1582574985.70 151.4443 60.0020 32.0000 1.9919 1.9942 419.1701 419.7534 0.0873 -1.0000 -1.0000 0905897 1582574985.80 151.4443 60.0020 32.0000 1.9922 1.9944 419.0126 419.5969 0.0876 -1.0000 -1.0000 0906022 1582574985.90 151.5086 60.0020 32.0000 1.9929 1.9952 418.9621 419.5463 0.0873 -1.0000 -1.0000 0906085 1582574986.00 151.5464 60.0020 32.0000 1.9915 1.9937 419.0982 419.6821 0.0874 -1.0000 -1.0000 0906350 1582574986.10 151.5464 60.0020 32.0000 1.9921 1.9944 419.2652 419.8474 0.0871 -1.0000 -1.0000 0906428 1582574986.20 151.5464 60.0020 32.0000 1.9924 1.9947 419.0885 419.6699 0.0870 -1.0000 -1.0000 0906491 1582574986.30 151.5464 60.0020 32.0000 1.9929 1.9952 419.0145 419.5947 0.0867 -1.0000 -1.0000 0906553 1582574986.40 151.5464 60.0020 32.0000 1.9921 1.9943 419.1458 419.7269 0.0870 -1.0000 -1.0000 0906631 1582574986.50 151.4503 60.0020 32.0000 1.9921 1.9944 419.2479 419.8305 0.0872 -1.0000 -1.0000 0907022 1582574986.60 151.4503 60.0020 32.0000 1.9928 1.9951 419.1287 419.7119 0.0874 -1.0000 -1.0000 0907085 1582574986.70 151.4503 60.0020 32.0000 1.9927 1.9950 418.9348 419.5227 0.0882 -1.0000 -1.0000 0907147 1582574986.80 151.4503 60.0020 32.0000 1.9919 1.9942 418.9562 419.5473 0.0882 -1.0000 -1.0000 0907210 1582574986.90 151.4503 60.0020 32.0000 1.9929 1.9952 419.1158 419.7007 0.0874 -1.0000 -1.0000 0907272 1582574987.00 151.4503 60.0020 32.0000 1.9919 1.9942 419.1241 419.7051 0.0869 -1.0000 -1.0000 0907350 1582574987.10 151.4768 60.0020 32.0000 1.9917 1.9939 419.0865 419.6687 0.0871 -1.0000 -1.0000 0907413 1582574987.20 151.4768 60.0020 32.0000 1.9935 1.9958 419.0251 419.6065 0.0870 -1.0000 -1.0000 0907475 1582574987.30 151.4768 60.0020 32.0000 1.9924 1.9947 418.9727 419.5536 0.0870 -1.0000 -1.0000 0907554 1582574987.40 151.4768 60.0020 32.0000 1.9919 1.9942 419.0175 419.5977 0.0869 -1.0000 -1.0000 0907616 1582574987.50 151.4768 60.0020 32.0000 1.9925 1.9948 419.1236 419.7037 0.0868 -1.0000 -1.0000 0908069 1582574987.60 151.4706 60.0020 32.0000 1.9927 1.9949 418.9746 419.5559 0.0872 -1.0000 -1.0000 0908131 1582574987.70 151.4551 60.0020 32.0000 1.9927 1.9950 418.9556 419.5361 0.0869 -1.0000 -1.0000 0908194 1582574987.80 151.4551 60.0020 32.0000 1.9917 1.9940 419.1047 419.6847 0.0869 -1.0000 -1.0000 0908288 1582574987.90 151.4551 60.0020 32.0000 1.9920 1.9943 419.2172 419.7976 0.0869 -1.0000 -1.0000 0908350 1582574988.00 151.4551 60.0020 32.0000 1.9917 1.9939 419.0678 419.6479 0.0868 -1.0000 -1.0000 0908413 1582574988.10 151.4551 60.0020 32.0000 1.9922 1.9945 419.0260 419.6064 0.0869 -1.0000 -1.0000 0908600 1582574988.20 151.5685 60.0020 32.0000 1.9927 1.9950 418.9782 419.5585 0.0869 -1.0000 -1.0000 0908663 1582574988.30 151.5685 60.0020 32.0000 1.9932 1.9954 418.9700 419.5513 0.0871 -1.0000 -1.0000 0908725 1582574988.40 151.5685 60.0020 32.0000 1.9919 1.9942 419.0553 419.6396 0.0875 -1.0000 -1.0000 0908804 1582574988.50 151.5685 60.0020 32.0000 1.9916 1.9939 419.0951 419.6806 0.0878 -1.0000 -1.0000 0908881 1582574988.60 151.5685 60.0020 32.0000 1.9926 1.9949 418.9875 419.5744 0.0879 -1.0000 -1.0000 0909054 1582574988.70 151.5685 60.0020 32.0000 1.9917 1.9940 419.0911 419.6743 0.0872 -1.0000 -1.0000 0909116 1582574988.80 151.5493 60.0020 32.0000 1.9918 1.9941 419.1002 419.6821 0.0871 -1.0000 -1.0000 0909178 1582574988.90 151.5413 60.0020 32.0000 1.9926 1.9949 419.0271 419.6084 0.0870 -1.0000 -1.0000 0909241 1582574989.00 151.5413 60.0020 32.0000 1.9927 1.9950 418.9141 419.4930 0.0866 -1.0000 -1.0000 0909319 1582574989.10 151.5413 60.0020 32.0000 1.9921 1.9944 418.9444 419.5242 0.0868 -1.0000 -1.0000 0909381 1582574989.20 151.5413 60.0020 32.0000 1.9915 1.9938 418.9313 419.5107 0.0868 -1.0000 -1.0000 0909460 1582574989.30 151.5413 60.0020 32.0000 1.9918 1.9941 419.1329 419.7152 0.0873 -1.0000 -1.0000 0909538 1582574989.40 151.5413 60.0020 32.0000 1.9920 1.9943 419.0908 419.6787 0.0878 -1.0000 -1.0000 0909600 1582574989.50 151.5692 60.0020 32.0000 1.9929 1.9951 418.8894 419.4731 0.0873 -1.0000 -1.0000 0909663 1582574989.60 151.5692 60.0020 32.0000 1.9927 1.9950 418.8907 419.4720 0.0870 -1.0000 -1.0000 0909772 1582574989.70 151.5692 60.0020 32.0000 1.9913 1.9935 419.0419 419.6212 0.0867 -1.0000 -1.0000 0909835 1582574989.80 151.5692 60.0020 32.0000 1.9913 1.9936 419.0439 419.6238 0.0868 -1.0000 -1.0000 0909897 1582574989.90 151.5692 60.0020 32.0000 1.9919 1.9941 418.8961 419.4754 0.0867 -1.0000 -1.0000 0909975 1582574990.00 151.5318 60.0016 32.0000 1.9918 1.9941 418.8821 419.4614 0.0868 -1.0000 -1.0000 0910038 1582574990.10 151.4906 60.0012 32.0000 1.9917 1.9940 419.0177 419.5976 0.0868 -1.0000 -1.0000 0910272 1582574990.20 151.4906 60.0012 32.0000 1.9913 1.9935 419.0863 419.6666 0.0868 -1.0000 -1.0000 0910335 1582574990.30 151.4906 60.0012 32.0000 1.9914 1.9936 418.9994 419.5786 0.0867 -1.0000 -1.0000 0910397 1582574990.40 151.4906 60.0012 32.0000 1.9924 1.9947 418.9121 419.4924 0.0869 -1.0000 -1.0000 0910475 1582574990.50 151.4906 60.0012 32.0000 1.9924 1.9947 418.9703 419.5503 0.0869 -1.0000 -1.0000 0910538 1582574990.60 151.4691 60.0012 32.0000 1.9919 1.9941 419.0509 419.6316 0.0869 -1.0000 -1.0000 0911350 1582574990.70 151.4691 60.0012 32.0000 1.9914 1.9937 419.1230 419.7039 0.0870 -1.0000 -1.0000 0911413 1582574990.80 151.4691 60.0012 32.0000 1.9915 1.9938 419.1070 419.6887 0.0871 -1.0000 -1.0000 0911475 1582574990.90 151.4691 60.0012 32.0000 1.9922 1.9945 419.0196 419.6024 0.0873 -1.0000 -1.0000 0911538 1582574991.00 151.4691 60.0012 32.0000 1.9924 1.9947 419.0466 419.6284 0.0870 -1.0000 -1.0000 0911616 1582574991.10 151.4861 60.0012 32.0000 1.9923 1.9946 419.2235 419.8039 0.0868 -1.0000 -1.0000 0911678 1582574991.20 151.4920 60.0012 32.0000 1.9925 1.9948 419.1244 419.7045 0.0868 -1.0000 -1.0000 0911741 1582574991.30 151.4920 60.0012 32.0000 1.9925 1.9948 418.9300 419.5091 0.0867 -1.0000 -1.0000 0911819 1582574991.40 151.4920 60.0012 32.0000 1.9926 1.9949 418.9082 419.4874 0.0867 -1.0000 -1.0000 0911881 1582574991.50 151.4920 60.0012 32.0000 1.9905 1.9927 419.0791 419.6574 0.0866 -1.0000 -1.0000 0911960 1582574991.60 151.4920 60.0012 32.0000 1.9904 1.9927 419.2008 419.7800 0.0867 -1.0000 -1.0000 0912022 1582574991.70 151.4328 60.0012 32.0000 1.9920 1.9943 418.9877 419.5677 0.0869 -1.0000 -1.0000 0912085 1582574991.80 151.4328 60.0012 32.0000 1.9925 1.9948 418.9857 419.5681 0.0872 -1.0000 -1.0000 0912163 1582574991.90 151.4328 60.0012 32.0000 1.9928 1.9951 418.8707 419.4549 0.0876 -1.0000 -1.0000 0912225 1582574992.00 151.4328 60.0012 32.0000 1.9916 1.9939 419.0804 419.6634 0.0872 -1.0000 -1.0000 0912288 1582574992.10 151.4328 60.0012 32.0000 1.9914 1.9936 418.9996 419.5801 0.0869 -1.0000 -1.0000 0912350 1582574992.20 151.4377 60.0012 32.0000 1.9918 1.9941 419.0216 419.6017 0.0868 -1.0000 -1.0000 0912538 1582574992.30 151.4380 60.0012 32.0000 1.9922 1.9945 418.8889 419.4690 0.0870 -1.0000 -1.0000 0912600 1582574992.40 151.4380 60.0012 32.0000 1.9918 1.9941 418.9870 419.5676 0.0870 -1.0000 -1.0000 0912663 1582574992.50 151.4380 60.0012 32.0000 1.9916 1.9939 419.1275 419.7079 0.0869 -1.0000 -1.0000 0912835 1582574992.60 151.4380 60.0012 32.0000 1.9925 1.9947 419.0539 419.6346 0.0869 -1.0000 -1.0000 0912897 1582574992.70 151.4487 60.0012 32.0000 1.9923 1.9945 418.9078 419.4878 0.0868 -1.0000 -1.0000 0913006 1582574992.80 151.5027 60.0012 32.0000 1.9925 1.9948 418.9174 419.4961 0.0867 -1.0000 -1.0000 0913069 1582574992.90 151.5027 60.0012 32.0000 1.9922 1.9944 419.1492 419.7292 0.0868 -1.0000 -1.0000 0913132 1582574993.00 151.5027 60.0012 32.0000 1.9915 1.9937 419.1460 419.7268 0.0869 -1.0000 -1.0000 0913210 1582574993.10 151.5027 60.0012 32.0000 1.9919 1.9942 419.1284 419.7088 0.0869 -1.0000 -1.0000 0913272 1582574993.20 151.5027 60.0012 32.0000 1.9925 1.9948 419.0581 419.6385 0.0869 -1.0000 -1.0000 0913506 1582574993.30 151.4759 60.0012 32.0000 1.9914 1.9937 419.0884 419.6700 0.0871 -1.0000 -1.0000 0913585 1582574993.40 151.4759 60.0012 32.0000 1.9923 1.9946 419.1132 419.6941 0.0869 -1.0000 -1.0000 0913647 1582574993.50 151.4759 60.0012 32.0000 1.9923 1.9946 419.1310 419.7124 0.0870 -1.0000 -1.0000 0913725 1582574993.60 151.4759 60.0012 32.0000 1.9935 1.9957 418.9665 419.5480 0.0871 -1.0000 -1.0000 0913835 1582574993.70 151.4759 60.0012 32.0000 1.9926 1.9949 418.8983 419.4786 0.0868 -1.0000 -1.0000 0913913 1582574993.80 151.4762 60.0012 32.0000 1.9920 1.9943 419.1199 419.6993 0.0867 -1.0000 -1.0000 0913975 1582574993.90 151.4768 60.0012 32.0000 1.9919 1.9942 419.1696 419.7478 0.0865 -1.0000 -1.0000 0914038 1582574994.00 151.4768 60.0012 32.0000 1.9922 1.9944 419.0174 419.5954 0.0866 -1.0000 -1.0000 0914100 1582574994.10 151.4768 60.0012 32.0000 1.9929 1.9952 418.9417 419.5197 0.0865 -1.0000 -1.0000 0914178 1582574994.20 151.4768 60.0012 32.0000 1.9925 1.9947 418.9483 419.5262 0.0866 -1.0000 -1.0000 0914554 1582574994.30 151.4768 60.0012 32.0000 1.9924 1.9947 419.1379 419.7162 0.0865 -1.0000 -1.0000 0914616 1582574994.40 151.4998 60.0012 32.0000 1.9924 1.9946 419.0258 419.6045 0.0867 -1.0000 -1.0000 0914694 1582574994.50 151.4998 60.0012 32.0000 1.9926 1.9949 418.9129 419.4910 0.0865 -1.0000 -1.0000 0914756 1582574994.60 151.4998 60.0012 32.0000 1.9917 1.9940 419.0493 419.6271 0.0865 -1.0000 -1.0000 0914819 1582574994.70 151.4998 60.0012 32.0000 1.9912 1.9934 419.1430 419.7210 0.0865 -1.0000 -1.0000 0914881 1582574994.80 151.4998 60.0012 32.0000 1.9916 1.9938 419.0327 419.6108 0.0866 -1.0000 -1.0000 0914944 1582574994.90 151.5395 60.0004 32.0000 1.9930 1.9952 418.9583 419.5375 0.0867 -1.0000 -1.0000 0915100 1582574995.00 151.5577 60.0001 32.0000 1.9929 1.9952 418.9256 419.5036 0.0865 -1.0000 -1.0000 0915178 1582574995.10 151.5577 60.0001 32.0000 1.9923 1.9945 418.9830 419.5627 0.0869 -1.0000 -1.0000 0915241 1582574995.20 151.5577 60.0001 32.0000 1.9920 1.9943 419.1337 419.7159 0.0872 -1.0000 -1.0000 0915304 1582574995.30 151.5577 60.0001 32.0000 1.9916 1.9939 419.0830 419.6670 0.0875 -1.0000 -1.0000 0915366 1582574995.40 151.5586 60.0001 32.0000 1.9924 1.9946 418.8872 419.4719 0.0876 -1.0000 -1.0000 0915444 1582574995.50 151.5769 60.0001 32.0000 1.9922 1.9945 418.8777 419.4633 0.0877 -1.0000 -1.0000 0915522 1582574995.60 151.5769 60.0001 32.0000 1.9913 1.9936 419.0806 419.6656 0.0873 -1.0000 -1.0000 0915585 1582574995.70 151.5769 60.0001 32.0000 1.9927 1.9950 419.0453 419.6269 0.0870 -1.0000 -1.0000 0915647 1582574995.80 151.5769 60.0001 32.0000 1.9922 1.9945 418.9249 419.5042 0.0867 -1.0000 -1.0000 0915788 1582574995.90 151.5769 60.0001 32.0000 1.9920 1.9942 418.9071 419.4860 0.0866 -1.0000 -1.0000 0915850 1582574996.00 151.5085 60.0001 32.0000 1.9915 1.9937 419.0433 419.6216 0.0866 -1.0000 -1.0000 0915913 1582574996.10 151.5085 60.0001 32.0000 1.9913 1.9936 419.1332 419.7124 0.0866 -1.0000 -1.0000 0915991 1582574996.20 151.5085 60.0001 32.0000 1.9917 1.9939 418.9031 419.4802 0.0866 -1.0000 -1.0000 0916053 1582574996.30 151.5085 60.0001 32.0000 1.9927 1.9950 418.8610 419.4409 0.0869 -1.0000 -1.0000 0916319 1582574996.40 151.5085 60.0001 32.0000 1.9918 1.9941 418.9146 419.4943 0.0868 -1.0000 -1.0000 0916397 1582574996.50 151.4825 60.0001 32.0000 1.9919 1.9942 419.0577 419.6380 0.0868 -1.0000 -1.0000 0916460 1582574996.60 151.4457 60.0001 32.0000 1.9918 1.9940 419.0949 419.6753 0.0870 -1.0000 -1.0000 0916585 1582574996.70 151.4457 60.0001 32.0000 1.9917 1.9940 418.9945 419.5747 0.0868 -1.0000 -1.0000 0916647 1582574996.80 151.4457 60.0001 32.0000 1.9917 1.9940 418.9521 419.5309 0.0867 -1.0000 -1.0000 0917038 1582574996.90 151.4457 60.0001 32.0000 1.9911 1.9934 419.0143 419.5945 0.0869 -1.0000 -1.0000 0917100 1582574997.00 151.4457 60.0001 32.0000 1.9925 1.9948 419.0455 419.6273 0.0871 -1.0000 -1.0000 0917178 1582574997.10 151.4347 60.0001 32.0000 1.9931 1.9954 418.8905 419.4719 0.0870 -1.0000 -1.0000 0917241 1582574997.20 151.4347 60.0001 32.0000 1.9928 1.9951 418.9241 419.5042 0.0869 -1.0000 -1.0000 0917304 1582574997.30 151.4347 60.0001 32.0000 1.9920 1.9942 419.1447 419.7268 0.0872 -1.0000 -1.0000 0917538 1582574997.40 151.4347 60.0001 32.0000 1.9912 1.9935 419.0830 419.6660 0.0873 -1.0000 -1.0000 0917600 1582574997.50 151.4347 60.0001 32.0000 1.9923 1.9946 419.0558 419.6430 0.0882 -1.0000 -1.0000 0917678 1582574997.60 151.4427 60.0001 32.0000 1.9925 1.9948 418.9093 419.5044 0.0892 -1.0000 -1.0000 0917741 1582574997.70 151.4458 60.0001 32.0000 1.9923 1.9947 418.9745 419.5720 0.0895 -1.0000 -1.0000 0917897 1582574997.80 151.4458 60.0001 32.0000 1.9918 1.9941 419.0303 419.6222 0.0884 -1.0000 -1.0000 0918303 1582574997.90 151.4458 60.0001 32.0000 1.9924 1.9947 419.0016 419.5890 0.0877 -1.0000 -1.0000 0918366 1582574998.00 151.4458 60.0001 32.0000 1.9922 1.9945 418.9514 419.5347 0.0873 -1.0000 -1.0000 0918428 1582574998.10 151.4458 60.0001 32.0000 1.9927 1.9950 418.9596 419.5414 0.0871 -1.0000 -1.0000 0918506 1582574998.20 151.4319 60.0001 32.0000 1.9918 1.9941 419.0744 419.6559 0.0869 -1.0000 -1.0000 0918569 1582574998.30 151.4319 60.0001 32.0000 1.9920 1.9943 419.1024 419.6839 0.0870 -1.0000 -1.0000 0918835 1582574998.40 151.4319 60.0001 32.0000 1.9930 1.9953 418.9843 419.5652 0.0869 -1.0000 -1.0000 0918913 1582574998.50 151.4319 60.0001 32.0000 1.9925 1.9948 418.9068 419.4878 0.0871 -1.0000 -1.0000 0918975 1582574998.60 151.4319 60.0001 32.0000 1.9924 1.9947 419.0118 419.5946 0.0874 -1.0000 -1.0000 0919038 1582574998.70 151.4673 60.0001 32.0000 1.9921 1.9944 419.0707 419.6559 0.0876 -1.0000 -1.0000 0919116 1582574998.80 151.4673 60.0001 32.0000 1.9922 1.9945 419.0111 419.5963 0.0876 -1.0000 -1.0000 0919178 1582574998.90 151.4673 60.0001 32.0000 1.9922 1.9945 418.8648 419.4474 0.0871 -1.0000 -1.0000 0919256 1582574999.00 151.4673 60.0001 32.0000 1.9926 1.9949 418.9005 419.4804 0.0868 -1.0000 -1.0000 0919335 1582574999.10 151.4673 60.0001 32.0000 1.9922 1.9944 419.1148 419.6949 0.0869 -1.0000 -1.0000 0919397 1582574999.20 151.4673 60.0001 32.0000 1.9922 1.9945 418.9274 419.5069 0.0868 -1.0000 -1.0000 0919460 1582574999.30 151.5582 60.0001 32.0000 1.9925 1.9948 418.9276 419.5079 0.0869 -1.0000 -1.0000 0919538 1582574999.40 151.5582 60.0001 32.0000 1.9918 1.9941 418.9382 419.5187 0.0869 -1.0000 -1.0000 0920428 1582574999.50 151.5582 60.0001 32.0000 1.9919 1.9942 419.1418 419.7234 0.0871 -1.0000 -1.0000 0920491 1582574999.60 151.5582 60.0001 32.0000 1.9925 1.9948 419.2054 419.7876 0.0870 -1.0000 -1.0000 0920553 1582574999.70 151.5582 60.0001 32.0000 1.9926 1.9949 419.0730 419.6535 0.0869 -1.0000 -1.0000 0920616 1582574999.80 151.5335 60.0003 32.0000 1.9930 1.9953 418.8962 419.4766 0.0869 -1.0000 -1.0000 0920694 1582574999.90 151.5275 60.0004 32.0000 1.9921 1.9944 418.9485 419.5289 0.0869 -1.0000 -1.0000 0920756 1582575000.00 151.5275 60.0004 32.0000 1.9917 1.9940 419.1003 419.6820 0.0871 -1.0000 -1.0000 0920819 1582575000.10 151.5275 60.0004 32.0000 1.9912 1.9934 419.0578 419.6402 0.0873 -1.0000 -1.0000 0920897 1582575000.20 151.5275 60.0004 32.0000 1.9921 1.9943 418.9249 419.5082 0.0874 -1.0000 -1.0000 0920960 1582575000.30 151.5275 60.0004 32.0000 1.9919 1.9942 418.8831 419.4667 0.0874 -1.0000 -1.0000 0921022 1582575000.40 151.5415 60.0004 32.0000 1.9920 1.9943 419.1044 419.6885 0.0874 -1.0000 -1.0000 0921100 1582575000.50 151.5415 60.0004 32.0000 1.9924 1.9947 419.0211 419.6040 0.0872 -1.0000 -1.0000 0921163 1582575000.60 151.5415 60.0004 32.0000 1.9927 1.9950 418.9118 419.4921 0.0869 -1.0000 -1.0000 0921225 1582575000.70 151.5415 60.0004 32.0000 1.9919 1.9942 418.9024 419.4835 0.0869 -1.0000 -1.0000 0921288 1582575000.80 151.5415 60.0004 32.0000 1.9913 1.9935 418.9947 419.5748 0.0868 -1.0000 -1.0000 0921350 1582575000.90 151.5407 60.0004 32.0000 1.9914 1.9937 419.1027 419.6830 0.0869 -1.0000 -1.0000 0921413 1582575001.00 151.5329 60.0004 32.0000 1.9922 1.9945 419.1412 419.7222 0.0869 -1.0000 -1.0000 0921491 1582575001.10 151.5329 60.0004 32.0000 1.9930 1.9953 419.0031 419.5845 0.0871 -1.0000 -1.0000 0921554 1582575001.20 151.5329 60.0004 32.0000 1.9920 1.9943 418.8794 419.4622 0.0873 -1.0000 -1.0000 0921616 1582575001.30 151.5329 60.0004 32.0000 1.9922 1.9944 418.9964 419.5784 0.0871 -1.0000 -1.0000 0921694 1582575001.40 151.5329 60.0004 32.0000 1.9926 1.9949 419.1172 419.6984 0.0869 -1.0000 -1.0000 0922085 1582575001.50 151.5329 60.0004 32.0000 1.9923 1.9945 418.9202 419.5006 0.0870 -1.0000 -1.0000 0922147 1582575001.60 151.4754 60.0004 32.0000 1.9926 1.9949 418.9298 419.5103 0.0869 -1.0000 -1.0000 0922210 1582575001.70 151.4754 60.0004 32.0000 1.9918 1.9940 419.0241 419.6046 0.0869 -1.0000 -1.0000 0922272 1582575001.80 151.4754 60.0004 32.0000 1.9919 1.9941 419.0852 419.6664 0.0870 -1.0000 -1.0000 0922350 1582575001.90 151.4754 60.0004 32.0000 1.9926 1.9949 419.0342 419.6152 0.0869 -1.0000 -1.0000 0922460 1582575002.00 151.4754 60.0004 32.0000 1.9927 1.9950 418.8713 419.4515 0.0869 -1.0000 -1.0000 0922522 1582575002.10 151.4545 60.0004 32.0000 1.9922 1.9945 419.0111 419.5918 0.0870 -1.0000 -1.0000 0922585 1582575002.20 151.4545 60.0004 32.0000 1.9919 1.9942 419.0733 419.6551 0.0871 -1.0000 -1.0000 0922647 1582575002.30 151.4545 60.0004 32.0000 1.9925 1.9947 419.0109 419.5929 0.0871 -1.0000 -1.0000 0922710 1582575002.40 151.4545 60.0004 32.0000 1.9922 1.9945 418.9373 419.5197 0.0873 -1.0000 -1.0000 0922788 1582575002.50 151.4545 60.0004 32.0000 1.9923 1.9946 418.9717 419.5551 0.0873 -1.0000 -1.0000 0922850 1582575002.60 151.4545 60.0004 32.0000 1.9919 1.9941 419.0886 419.6722 0.0873 -1.0000 -1.0000 0922913 1582575002.70 151.4545 60.0004 32.0000 1.9921 1.9944 419.0118 419.5946 0.0871 -1.0000 -1.0000 0922991 1582575002.80 151.4705 60.0004 32.0000 1.9918 1.9941 419.0017 419.5821 0.0870 -1.0000 -1.0000 0923054 1582575002.90 151.4705 60.0004 32.0000 1.9919 1.9942 419.1159 419.6951 0.0867 -1.0000 -1.0000 0923116 1582575003.00 151.4705 60.0004 32.0000 1.9917 1.9940 419.0824 419.6617 0.0867 -1.0000 -1.0000 0923194 1582575003.10 151.4705 60.0004 32.0000 1.9921 1.9943 419.1310 419.7114 0.0869 -1.0000 -1.0000 0923256 1582575003.20 151.4705 60.0004 32.0000 1.9923 1.9946 418.9146 419.4958 0.0870 -1.0000 -1.0000 0923319 1582575003.30 151.4734 60.0004 32.0000 1.9921 1.9944 418.9165 419.5025 0.0880 -1.0000 -1.0000 0923428 1582575003.40 151.4750 60.0004 32.0000 1.9920 1.9943 419.0996 419.6912 0.0886 -1.0000 -1.0000 0923491 1582575003.50 151.4750 60.0004 32.0000 1.9917 1.9940 419.1219 419.7125 0.0882 -1.0000 -1.0000 0923772 1582575003.60 151.4750 60.0004 32.0000 1.9927 1.9950 418.9484 419.5341 0.0875 -1.0000 -1.0000 0923835 1582575003.70 151.4750 60.0004 32.0000 1.9926 1.9949 418.9964 419.5785 0.0870 -1.0000 -1.0000 0923897 1582575003.80 151.4750 60.0004 32.0000 1.9919 1.9942 419.0648 419.6458 0.0870 -1.0000 -1.0000 0923975 1582575003.90 151.5290 60.0004 32.0000 1.9919 1.9941 419.0434 419.6264 0.0873 -1.0000 -1.0000 0924038 1582575004.00 151.5290 60.0004 32.0000 1.9924 1.9947 418.9613 419.5429 0.0870 -1.0000 -1.0000 0924553 1582575004.10 151.5290 60.0004 32.0000 1.9922 1.9945 418.8122 419.3948 0.0873 -1.0000 -1.0000 0924694 1582575004.20 151.5290 60.0004 32.0000 1.9919 1.9942 418.9432 419.5281 0.0876 -1.0000 -1.0000 0924756 1582575004.30 151.5290 60.0004 32.0000 1.9915 1.9938 419.1019 419.6900 0.0882 -1.0000 -1.0000 0924819 1582575004.40 151.5293 60.0004 32.0000 1.9915 1.9938 419.0907 419.6792 0.0880 -1.0000 -1.0000 0924897 1582575004.50 151.5385 60.0004 32.0000 1.9928 1.9951 418.9247 419.5095 0.0873 -1.0000 -1.0000 0924960 1582575004.60 151.5385 60.0004 32.0000 1.9921 1.9943 418.8569 419.4379 0.0870 -1.0000 -1.0000 0925022 1582575004.70 151.5385 60.0004 32.0000 1.9922 1.9945 418.9064 419.4865 0.0869 -1.0000 -1.0000 0925100 1582575004.80 151.5385 60.0004 32.0000 1.9912 1.9935 419.0496 419.6310 0.0871 -1.0000 -1.0000 0925163 1582575004.90 151.5385 60.0004 32.0000 1.9923 1.9946 418.9354 419.5176 0.0871 -1.0000 -1.0000 0925225 1582575005.00 151.5625 59.9998 32.0000 1.9918 1.9941 418.8081 419.3890 0.0870 -1.0000 -1.0000 0925288 1582575005.10 151.5625 59.9998 32.0000 1.9928 1.9951 418.8895 419.4709 0.0869 -1.0000 -1.0000 0925350 1582575005.20 151.5625 59.9998 32.0000 1.9919 1.9942 419.0998 419.6858 0.0877 -1.0000 -1.0000 0925428 1582575005.30 151.5625 59.9998 32.0000 1.9915 1.9938 419.1321 419.7277 0.0897 -1.0000 -1.0000 0925491 1582575005.40 151.5625 59.9998 32.0000 1.9919 1.9943 418.9224 419.5276 0.0908 -1.0000 -1.0000 0925554 1582575005.50 151.5625 59.9998 32.0000 1.9924 1.9948 418.8508 419.4573 0.0905 -1.0000 -1.0000 0926022 1582575005.60 151.5446 59.9998 32.0000 1.9917 1.9941 418.9490 419.5458 0.0889 -1.0000 -1.0000 0926085 1582575005.70 151.5446 59.9998 32.0000 1.9913 1.9936 419.0513 419.6387 0.0878 -1.0000 -1.0000 0926147 1582575005.80 151.5446 59.9998 32.0000 1.9907 1.9930 419.1042 419.6893 0.0875 -1.0000 -1.0000 0926210 1582575005.90 151.5446 59.9998 32.0000 1.9911 1.9934 419.0925 419.6767 0.0874 -1.0000 -1.0000 0926272 1582575006.00 151.5446 59.9998 32.0000 1.9918 1.9941 418.9561 419.5415 0.0877 -1.0000 -1.0000 0926335 1582575006.10 151.5339 59.9998 32.0000 1.9909 1.9932 419.0279 419.6134 0.0876 -1.0000 -1.0000 0926413 1582575006.20 151.5138 59.9998 32.0000 1.9914 1.9937 419.1649 419.7497 0.0875 -1.0000 -1.0000 0926475 1582575006.30 151.5138 59.9998 32.0000 1.9924 1.9947 419.0692 419.6525 0.0873 -1.0000 -1.0000 0926538 1582575006.40 151.5138 59.9998 32.0000 1.9930 1.9953 418.9105 419.4923 0.0871 -1.0000 -1.0000 0926616 1582575006.50 151.5138 59.9998 32.0000 1.9928 1.9951 418.8853 419.4673 0.0871 -1.0000 -1.0000 0927194 1582575006.60 151.5138 59.9998 32.0000 1.9926 1.9949 418.9969 419.5778 0.0869 -1.0000 -1.0000 0927256 1582575006.70 151.4699 59.9998 32.0000 1.9923 1.9945 419.1047 419.6880 0.0873 -1.0000 -1.0000 0927335 1582575006.80 151.4699 59.9998 32.0000 1.9921 1.9944 419.0091 419.5914 0.0872 -1.0000 -1.0000 0927397 1582575006.90 151.4699 59.9998 32.0000 1.9928 1.9951 418.8441 419.4265 0.0872 -1.0000 -1.0000 0927460 1582575007.00 151.4699 59.9998 32.0000 1.9922 1.9945 418.8896 419.4708 0.0870 -1.0000 -1.0000 0927538 1582575007.10 151.4699 59.9998 32.0000 1.9919 1.9941 419.0141 419.5961 0.0871 -1.0000 -1.0000 0927600 1582575007.20 151.4699 59.9998 32.0000 1.9919 1.9942 418.9414 419.5241 0.0873 -1.0000 -1.0000 0927663 1582575007.30 151.4710 59.9998 32.0000 1.9928 1.9951 418.9438 419.5274 0.0874 -1.0000 -1.0000 0927725 1582575007.40 151.4710 59.9998 32.0000 1.9929 1.9952 419.0852 419.6698 0.0876 -1.0000 -1.0000 0927788 1582575007.50 151.4710 59.9998 32.0000 1.9917 1.9939 419.1411 419.7266 0.0876 -1.0000 -1.0000 0927866 1582575007.60 151.4710 59.9998 32.0000 1.9931 1.9954 419.0206 419.6046 0.0874 -1.0000 -1.0000 0928444 1582575007.70 151.4710 59.9998 32.0000 1.9926 1.9949 418.8999 419.4833 0.0874 -1.0000 -1.0000 0928538 1582575007.80 151.4708 59.9998 32.0000 1.9925 1.9948 418.8694 419.4522 0.0872 -1.0000 -1.0000 0928600 1582575007.90 151.4707 59.9998 32.0000 1.9922 1.9944 419.0765 419.6599 0.0874 -1.0000 -1.0000 0928663 1582575008.00 151.4707 59.9998 32.0000 1.9915 1.9938 419.1828 419.7654 0.0871 -1.0000 -1.0000 0928725 1582575008.10 151.4680 59.9998 32.0000 1.9923 1.9946 419.1652 419.7481 0.0873 -1.0000 -1.0000 0928804 1582575008.20 151.4700 59.9998 32.0000 1.9917 1.9940 418.9987 419.5820 0.0873 -1.0000 -1.0000 0928866 1582575008.30 151.4700 59.9998 32.0000 1.9922 1.9945 418.9980 419.5811 0.0873 -1.0000 -1.0000 0928928 1582575008.40 151.4700 59.9998 32.0000 1.9921 1.9944 419.0556 419.6374 0.0871 -1.0000 -1.0000 0929006 1582575008.50 151.4700 59.9998 32.0000 1.9920 1.9943 419.2430 419.8250 0.0871 -1.0000 -1.0000 0929069 1582575008.60 151.4700 59.9998 32.0000 1.9921 1.9944 419.0527 419.6348 0.0872 -1.0000 -1.0000 0929788 1582575008.70 151.4700 59.9998 32.0000 1.9920 1.9942 419.0404 419.6230 0.0868 -1.0000 -1.0000 0929850 1582575008.80 151.4700 59.9998 32.0000 1.9916 1.9938 419.1653 419.7481 0.0872 -1.0000 -1.0000 0929913 1582575008.90 151.4700 59.9998 32.0000 1.9919 1.9942 419.1584 419.7409 0.0872 -1.0000 -1.0000 0929975 1582575009.00 151.4788 59.9998 32.0000 1.9927 1.9950 419.1781 419.7602 0.0871 -1.0000 -1.0000 0930053 1582575009.10 151.5270 59.9998 32.0000 1.9930 1.9953 419.0599 419.6423 0.0872 -1.0000 -1.0000 0930116 1582575009.20 151.5270 59.9998 32.0000 1.9927 1.9950 418.9238 419.5054 0.0871 -1.0000 -1.0000 0930210 1582575009.30 151.5270 59.9998 32.0000 1.9924 1.9947 419.0856 419.6680 0.0872 -1.0000 -1.0000 0930288 1582575009.40 151.5270 59.9998 32.0000 1.9924 1.9946 419.1324 419.7142 0.0870 -1.0000 -1.0000 0930350 1582575009.50 151.5270 59.9998 32.0000 1.9925 1.9948 418.9842 419.5647 0.0870 -1.0000 -1.0000 0930428 1582575009.60 151.5274 59.9999 32.0000 1.9917 1.9940 419.0418 419.6242 0.0872 -1.0000 -1.0000 0930491 1582575009.70 151.5319 60.0001 32.0000 1.9922 1.9945 419.1057 419.6872 0.0869 -1.0000 -1.0000 0930553 1582575009.80 151.5319 60.0001 32.0000 1.9920 1.9943 419.2301 419.8097 0.0868 -1.0000 -1.0000 0930616 1582575009.90 151.5319 60.0001 32.0000 1.9929 1.9952 419.0213 419.6031 0.0871 -1.0000 -1.0000 0930678 1582575010.00 151.5319 60.0001 32.0000 1.9925 1.9948 418.9119 419.4932 0.0871 -1.0000 -1.0000 0930741 1582575010.10 151.5319 60.0001 32.0000 1.9917 1.9940 419.1033 419.6840 0.0869 -1.0000 -1.0000 0930819 1582575010.20 151.5319 60.0001 32.0000 1.9925 1.9948 419.2685 419.8502 0.0870 -1.0000 -1.0000 0930881 1582575010.30 151.5708 60.0001 32.0000 1.9921 1.9944 419.0652 419.6466 0.0870 -1.0000 -1.0000 0930960 1582575010.40 151.5708 60.0001 32.0000 1.9925 1.9948 418.9392 419.5212 0.0872 -1.0000 -1.0000 0931022 1582575010.50 151.5708 60.0001 32.0000 1.9924 1.9947 418.9870 419.5708 0.0874 -1.0000 -1.0000 0931085 1582575010.60 151.5708 60.0001 32.0000 1.9920 1.9943 419.0128 419.5965 0.0874 -1.0000 -1.0000 0931147 1582575010.70 151.5708 60.0001 32.0000 1.9924 1.9946 419.0389 419.6236 0.0876 -1.0000 -1.0000 0931225 1582575010.80 151.5708 60.0001 32.0000 1.9926 1.9949 418.8817 419.4712 0.0886 -1.0000 -1.0000 0931288 1582575010.90 151.5708 60.0001 32.0000 1.9929 1.9952 419.0352 419.6331 0.0899 -1.0000 -1.0000 0931350 1582575011.00 151.5708 60.0001 32.0000 1.9923 1.9946 419.1986 419.8003 0.0903 -1.0000 -1.0000 0931428 1582575011.10 151.5708 60.0001 32.0000 1.9921 1.9945 419.1944 419.7919 0.0889 -1.0000 -1.0000 0931491 1582575011.20 151.5708 60.0001 32.0000 1.9920 1.9943 419.0400 419.6277 0.0878 -1.0000 -1.0000 0931554 1582575011.30 151.5708 60.0001 32.0000 1.9921 1.9944 418.8826 419.4675 0.0876 -1.0000 -1.0000 0931616 1582575011.40 151.5708 60.0001 32.0000 1.9916 1.9939 418.9812 419.5660 0.0875 -1.0000 -1.0000 0931678 1582575011.50 151.6021 60.0001 32.0000 1.9917 1.9940 419.1624 419.7479 0.0876 -1.0000 -1.0000 0931772 1582575011.60 151.6021 60.0001 32.0000 1.9913 1.9936 419.1534 419.7369 0.0872 -1.0000 -1.0000 0931835 1582575011.70 151.6021 60.0001 32.0000 1.9929 1.9951 419.0715 419.6535 0.0871 -1.0000 -1.0000 0932053 1582575011.80 151.6021 60.0001 32.0000 1.9923 1.9946 418.9319 419.5144 0.0872 -1.0000 -1.0000 0932131 1582575011.90 151.6021 60.0001 32.0000 1.9918 1.9940 419.0651 419.6472 0.0873 -1.0000 -1.0000 0932194 1582575012.00 151.6021 60.0001 32.0000 1.9921 1.9944 419.1818 419.7661 0.0874 -1.0000 -1.0000 0932256 1582575012.10 151.5378 60.0001 32.0000 1.9921 1.9944 419.1441 419.7276 0.0873 -1.0000 -1.0000 0932335 1582575012.20 151.5378 60.0001 32.0000 1.9927 1.9950 419.0291 419.6120 0.0873 -1.0000 -1.0000 0932569 1582575012.30 151.5378 60.0001 32.0000 1.9923 1.9945 418.8749 419.4569 0.0871 -1.0000 -1.0000 0932631 1582575012.40 151.5378 60.0001 32.0000 1.9921 1.9944 419.0128 419.5942 0.0871 -1.0000 -1.0000 0932694 1582575012.50 151.5378 60.0001 32.0000 1.9923 1.9946 419.2191 419.8023 0.0873 -1.0000 -1.0000 0932772 1582575012.60 151.5378 60.0001 32.0000 1.9927 1.9950 419.0924 419.6759 0.0873 -1.0000 -1.0000 0932835 1582575012.70 151.5281 60.0001 32.0000 1.9929 1.9952 419.0096 419.5914 0.0870 -1.0000 -1.0000 0932897 1582575012.80 151.5281 60.0001 32.0000 1.9928 1.9951 418.9423 419.5240 0.0871 -1.0000 -1.0000 0933038 1582575012.90 151.5281 60.0001 32.0000 1.9928 1.9950 419.0626 419.6444 0.0871 -1.0000 -1.0000 0933100 1582575013.00 151.5281 60.0001 32.0000 1.9918 1.9941 419.1269 419.7085 0.0870 -1.0000 -1.0000 0933178 1582575013.10 151.5281 60.0001 32.0000 1.9927 1.9950 419.0227 419.6046 0.0871 -1.0000 -1.0000 0933241 1582575013.20 151.5139 60.0001 32.0000 1.9929 1.9951 418.9696 419.5507 0.0870 -1.0000 -1.0000 0933303 1582575013.30 151.5062 60.0001 32.0000 1.9922 1.9945 419.1529 419.7354 0.0872 -1.0000 -1.0000 0933788 1582575013.40 151.5062 60.0001 32.0000 1.9916 1.9939 419.2337 419.8175 0.0874 -1.0000 -1.0000 0933850 1582575013.50 151.5062 60.0001 32.0000 1.9917 1.9939 419.1852 419.7685 0.0873 -1.0000 -1.0000 0933928 1582575013.60 151.5062 60.0001 32.0000 1.9927 1.9950 419.0849 419.6674 0.0871 -1.0000 -1.0000 0933991 1582575013.70 151.5028 60.0001 32.0000 1.9930 1.9952 418.9726 419.5549 0.0872 -1.0000 -1.0000 0934053 1582575013.80 151.4478 60.0001 32.0000 1.9926 1.9949 418.9894 419.5722 0.0872 -1.0000 -1.0000 0934319 1582575013.90 151.4478 60.0001 32.0000 1.9920 1.9942 419.1173 419.7001 0.0873 -1.0000 -1.0000 0934381 1582575014.00 151.4478 60.0001 32.0000 1.9915 1.9938 419.1316 419.7144 0.0872 -1.0000 -1.0000 0934444 1582575014.10 151.4478 60.0001 32.0000 1.9921 1.9944 418.8284 419.4111 0.0873 -1.0000 -1.0000 0934506 1582575014.20 151.4478 60.0001 32.0000 1.9930 1.9953 419.0420 419.6250 0.0874 -1.0000 -1.0000 0934569 1582575014.30 151.5100 60.0001 32.0000 1.9919 1.9942 419.1342 419.7186 0.0875 -1.0000 -1.0000 0934772 1582575014.40 151.5100 60.0001 32.0000 1.9919 1.9942 419.1897 419.7750 0.0877 -1.0000 -1.0000 0934835 1582575014.50 151.5100 60.0001 32.0000 1.9927 1.9950 419.0425 419.6298 0.0878 -1.0000 -1.0000 0934897 1582575014.60 151.5100 60.0001 32.0000 1.9925 1.9948 418.9445 419.5296 0.0876 -1.0000 -1.0000 0934960 1582575014.70 151.5100 60.0001 32.0000 1.9931 1.9954 418.9557 419.5405 0.0875 -1.0000 -1.0000 0935038 1582575014.80 151.5100 60.0001 32.0000 1.9915 1.9938 419.1119 419.6958 0.0873 -1.0000 -1.0000 0935428 1582575014.90 151.5372 60.0012 32.0000 1.9924 1.9946 419.1801 419.7623 0.0871 -1.0000 -1.0000 0935491 1582575015.00 151.5372 60.0012 32.0000 1.9920 1.9942 419.0718 419.6534 0.0871 -1.0000 -1.0000 0935569 1582575015.10 151.5372 60.0012 32.0000 1.9919 1.9942 418.9758 419.5583 0.0872 -1.0000 -1.0000 0935632 1582575015.20 151.5372 60.0012 32.0000 1.9921 1.9944 419.0456 419.6287 0.0873 -1.0000 -1.0000 0935694 1582575015.30 151.5372 60.0012 32.0000 1.9914 1.9937 419.1249 419.7086 0.0874 -1.0000 -1.0000 0935772 1582575015.40 151.5372 60.0012 32.0000 1.9916 1.9939 418.9775 419.5610 0.0873 -1.0000 -1.0000 0935850 1582575015.50 151.5745 60.0012 32.0000 1.9918 1.9941 418.9365 419.5183 0.0871 -1.0000 -1.0000 0935913 1582575015.60 151.5745 60.0012 32.0000 1.9915 1.9938 419.0563 419.6383 0.0871 -1.0000 -1.0000 0935975 1582575015.70 151.5745 60.0012 32.0000 1.9916 1.9938 419.2491 419.8318 0.0872 -1.0000 -1.0000 0936038 1582575015.80 151.5745 60.0012 32.0000 1.9919 1.9942 419.1831 419.7649 0.0871 -1.0000 -1.0000 0936116 1582575015.90 151.5745 60.0012 32.0000 1.9925 1.9948 418.9775 419.5595 0.0871 -1.0000 -1.0000 0936210 1582575016.00 151.5467 60.0012 32.0000 1.9917 1.9939 419.0535 419.6352 0.0871 -1.0000 -1.0000 0936288 1582575016.10 151.5437 60.0012 32.0000 1.9914 1.9937 419.1989 419.7796 0.0869 -1.0000 -1.0000 0936350 1582575016.20 151.5437 60.0012 32.0000 1.9915 1.9938 419.1556 419.7385 0.0873 -1.0000 -1.0000 0936413 1582575016.30 151.5437 60.0012 32.0000 1.9917 1.9940 419.0367 419.6204 0.0874 -1.0000 -1.0000 0936475 1582575016.40 151.5437 60.0012 32.0000 1.9918 1.9941 419.0000 419.5837 0.0874 -1.0000 -1.0000 0936553 1582575016.50 151.5444 60.0012 32.0000 1.9911 1.9934 419.1793 419.7637 0.0875 -1.0000 -1.0000 0936616 1582575016.60 151.5467 60.0012 32.0000 1.9912 1.9935 419.0458 419.6301 0.0875 -1.0000 -1.0000 0936678 1582575016.70 151.5467 60.0012 32.0000 1.9912 1.9935 418.9429 419.5257 0.0871 -1.0000 -1.0000 0936756 1582575016.80 151.5467 60.0012 32.0000 1.9921 1.9943 418.9247 419.5077 0.0873 -1.0000 -1.0000 0936819 1582575016.90 151.5467 60.0012 32.0000 1.9917 1.9939 419.0458 419.6295 0.0875 -1.0000 -1.0000 0936881 1582575017.00 151.5467 60.0012 32.0000 1.9911 1.9934 419.1319 419.7174 0.0876 -1.0000 -1.0000 0936944 1582575017.10 151.4748 60.0012 32.0000 1.9920 1.9943 419.1658 419.7511 0.0876 -1.0000 -1.0000 0937006 1582575017.20 151.4748 60.0012 32.0000 1.9921 1.9944 418.9481 419.5320 0.0874 -1.0000 -1.0000 0937069 1582575017.30 151.4748 60.0012 32.0000 1.9916 1.9938 418.8991 419.4832 0.0874 -1.0000 -1.0000 0937147 1582575017.40 151.4748 60.0012 32.0000 1.9918 1.9941 418.9961 419.5792 0.0873 -1.0000 -1.0000 0937350 1582575017.50 151.4748 60.0012 32.0000 1.9915 1.9937 419.1205 419.7033 0.0872 -1.0000 -1.0000 0937413 1582575017.60 151.4748 60.0012 32.0000 1.9923 1.9946 418.8873 419.4698 0.0872 -1.0000 -1.0000 0937475 1582575017.70 151.5137 60.0012 32.0000 1.9927 1.9950 418.9208 419.5021 0.0870 -1.0000 -1.0000 0937538 1582575017.80 151.5137 60.0012 32.0000 1.9918 1.9941 418.9974 419.5793 0.0872 -1.0000 -1.0000 0937616 1582575017.90 151.5137 60.0012 32.0000 1.9914 1.9937 419.1737 419.7570 0.0876 -1.0000 -1.0000 0937803 1582575018.00 151.5137 60.0012 32.0000 1.9917 1.9940 419.1288 419.7178 0.0883 -1.0000 -1.0000 0937866 1582575018.10 151.5137 60.0012 32.0000 1.9922 1.9945 418.9693 419.5615 0.0888 -1.0000 -1.0000 0937944 1582575018.20 151.5137 60.0012 32.0000 1.9925 1.9948 418.8683 419.4583 0.0881 -1.0000 -1.0000 0938006 1582575018.30 151.5040 60.0012 32.0000 1.9910 1.9933 419.0621 419.6458 0.0872 -1.0000 -1.0000 0938069 1582575018.40 151.5040 60.0012 32.0000 1.9911 1.9934 419.1018 419.6832 0.0870 -1.0000 -1.0000 0938647 1582575018.50 151.5040 60.0012 32.0000 1.9918 1.9941 419.0119 419.5926 0.0870 -1.0000 -1.0000 0938710 1582575018.60 151.5040 60.0012 32.0000 1.9924 1.9947 418.8996 419.4815 0.0871 -1.0000 -1.0000 0938772 1582575018.70 151.5040 60.0012 32.0000 1.9921 1.9944 419.0434 419.6255 0.0872 -1.0000 -1.0000 0938850 1582575018.80 151.5020 60.0012 32.0000 1.9916 1.9939 419.1111 419.6941 0.0873 -1.0000 -1.0000 0938913 1582575018.90 151.4459 60.0012 32.0000 1.9917 1.9939 419.1102 419.6928 0.0871 -1.0000 -1.0000 0938975 1582575019.00 151.4459 60.0012 32.0000 1.9936 1.9958 419.0488 419.6301 0.0870 -1.0000 -1.0000 0939038 1582575019.10 151.4459 60.0012 32.0000 1.9930 1.9953 418.9904 419.5724 0.0872 -1.0000 -1.0000 0939100 1582575019.20 151.4459 60.0012 32.0000 1.9919 1.9942 419.1738 419.7565 0.0871 -1.0000 -1.0000 0939163 1582575019.30 151.4459 60.0012 32.0000 1.9916 1.9938 419.1870 419.7681 0.0870 -1.0000 -1.0000 0939241 1582575019.40 151.4764 60.0012 32.0000 1.9918 1.9941 419.1186 419.7010 0.0872 -1.0000 -1.0000 0939303 1582575019.50 151.4764 60.0012 32.0000 1.9921 1.9944 418.8818 419.4624 0.0870 -1.0000 -1.0000 0939585 1582575019.60 151.4764 60.0012 32.0000 1.9920 1.9943 418.9314 419.5129 0.0870 -1.0000 -1.0000 0939647 1582575019.70 151.4764 60.0012 32.0000 1.9917 1.9940 419.0923 419.6734 0.0870 -1.0000 -1.0000 0939710 1582575019.80 151.4764 60.0012 32.0000 1.9917 1.9940 419.2067 419.7867 0.0868 -1.0000 -1.0000 0939788 1582575019.90 151.4764 60.0012 32.0000 1.9926 1.9949 418.9711 419.5526 0.0870 -1.0000 -1.0000 0939850 1582575020.00 151.4556 60.0005 32.0000 1.9915 1.9938 419.0116 419.5923 0.0870 -1.0000 -1.0000 0940038 1582575020.10 151.4556 60.0005 32.0000 1.9922 1.9945 419.0895 419.6713 0.0870 -1.0000 -1.0000 0940100 1582575020.20 151.4556 60.0005 32.0000 1.9923 1.9946 419.1452 419.7268 0.0870 -1.0000 -1.0000 0940163 1582575020.30 151.4556 60.0005 32.0000 1.9924 1.9946 419.0692 419.6509 0.0872 -1.0000 -1.0000 0940225 1582575020.40 151.4556 60.0005 32.0000 1.9920 1.9943 418.9676 419.5508 0.0873 -1.0000 -1.0000 0940303 1582575020.50 151.4518 60.0005 32.0000 1.9918 1.9941 419.1739 419.7573 0.0873 -1.0000 -1.0000 0940788 1582575020.60 151.4518 60.0005 32.0000 1.9926 1.9948 419.2047 419.7894 0.0877 -1.0000 -1.0000 0940850 1582575020.70 151.4518 60.0005 32.0000 1.9919 1.9942 419.0265 419.6163 0.0884 -1.0000 -1.0000 0940991 1582575020.80 151.4518 60.0005 32.0000 1.9918 1.9941 418.9496 419.5407 0.0884 -1.0000 -1.0000 0941053 1582575020.90 151.4518 60.0005 32.0000 1.9916 1.9939 419.1096 419.6976 0.0878 -1.0000 -1.0000 0941116 1582575021.00 151.5016 60.0005 32.0000 1.9919 1.9942 419.1820 419.7658 0.0873 -1.0000 -1.0000 0941303 1582575021.10 151.5789 60.0005 32.0000 1.9930 1.9953 419.0649 419.6480 0.0873 -1.0000 -1.0000 0941366 1582575021.20 151.5789 60.0005 32.0000 1.9928 1.9951 418.9953 419.5781 0.0872 -1.0000 -1.0000 0941429 1582575021.30 151.5789 60.0005 32.0000 1.9920 1.9943 419.0906 419.6722 0.0870 -1.0000 -1.0000 0941491 1582575021.40 151.5789 60.0005 32.0000 1.9916 1.9939 419.1967 419.7778 0.0871 -1.0000 -1.0000 0941553 1582575021.50 151.5789 60.0005 32.0000 1.9925 1.9948 419.0103 419.5929 0.0872 -1.0000 -1.0000 0941632 1582575021.60 151.5496 60.0005 32.0000 1.9924 1.9947 418.9295 419.5110 0.0870 -1.0000 -1.0000 0941741 1582575021.70 151.5496 60.0005 32.0000 1.9917 1.9939 419.0689 419.6507 0.0871 -1.0000 -1.0000 0941803 1582575021.80 151.5496 60.0005 32.0000 1.9914 1.9937 419.1528 419.7343 0.0870 -1.0000 -1.0000 0941881 1582575021.90 151.5496 60.0005 32.0000 1.9917 1.9940 419.0792 419.6600 0.0870 -1.0000 -1.0000 0941944 1582575022.00 151.5496 60.0005 32.0000 1.9920 1.9943 419.0141 419.5932 0.0867 -1.0000 -1.0000 0942038 1582575022.10 151.5496 60.0005 32.0000 1.9920 1.9943 419.0208 419.6011 0.0869 -1.0000 -1.0000 0942116 1582575022.20 151.5334 60.0005 32.0000 1.9919 1.9941 419.1106 419.6912 0.0869 -1.0000 -1.0000 0942178 1582575022.30 151.4904 60.0005 32.0000 1.9926 1.9948 419.1540 419.7363 0.0873 -1.0000 -1.0000 0942241 1582575022.40 151.4904 60.0005 32.0000 1.9926 1.9948 419.0950 419.6779 0.0873 -1.0000 -1.0000 0942319 1582575022.50 151.4904 60.0005 32.0000 1.9919 1.9942 419.0253 419.6085 0.0873 -1.0000 -1.0000 0942381 1582575022.60 151.4904 60.0005 32.0000 1.9909 1.9932 419.1686 419.7524 0.0874 -1.0000 -1.0000 0942444 1582575022.70 151.4904 60.0005 32.0000 1.9916 1.9939 419.2263 419.8084 0.0870 -1.0000 -1.0000 0942506 1582575022.80 151.4681 60.0005 32.0000 1.9913 1.9936 419.2614 419.8420 0.0869 -1.0000 -1.0000 0942569 1582575022.90 151.4681 60.0005 32.0000 1.9924 1.9947 419.1277 419.7085 0.0869 -1.0000 -1.0000 0942631 1582575023.00 151.4681 60.0005 32.0000 1.9915 1.9938 419.2781 419.8593 0.0869 -1.0000 -1.0000 0943178 1582575023.10 151.4681 60.0005 32.0000 1.9910 1.9933 419.1731 419.7523 0.0867 -1.0000 -1.0000 0943241 1582575023.20 151.4681 60.0005 32.0000 1.9914 1.9936 419.2106 419.7900 0.0866 -1.0000 -1.0000 0943303 1582575023.30 151.4584 60.0005 32.0000 1.9924 1.9947 418.9824 419.5601 0.0865 -1.0000 -1.0000 0943381 1582575023.40 151.4317 60.0005 32.0000 1.9926 1.9949 419.2024 419.7803 0.0865 -1.0000 -1.0000 0943444 1582575023.50 151.4317 60.0005 32.0000 1.9922 1.9944 419.3564 419.9344 0.0866 -1.0000 -1.0000 0943522 1582575023.60 151.4317 60.0005 32.0000 1.9924 1.9947 419.1851 419.7654 0.0869 -1.0000 -1.0000 0943585 1582575023.70 151.4317 60.0005 32.0000 1.9928 1.9950 419.0798 419.6586 0.0865 -1.0000 -1.0000 0943647 1582575023.80 151.4317 60.0005 32.0000 1.9926 1.9948 419.2951 419.8748 0.0868 -1.0000 -1.0000 0943710 1582575023.90 151.4458 60.0005 32.0000 1.9908 1.9930 419.2760 419.8564 0.0868 -1.0000 -1.0000 0943772 1582575024.00 151.4458 60.0005 32.0000 1.9914 1.9936 419.2551 419.8360 0.0870 -1.0000 -1.0000 0943835 1582575024.10 151.4458 60.0005 32.0000 1.9919 1.9942 419.2082 419.7898 0.0870 -1.0000 -1.0000 0944100 1582575024.20 151.4458 60.0005 32.0000 1.9933 1.9956 419.1078 419.6881 0.0868 -1.0000 -1.0000 0944163 1582575024.30 151.4458 60.0005 32.0000 1.9923 1.9946 419.1419 419.7207 0.0865 -1.0000 -1.0000 0944225 1582575024.40 151.5064 60.0005 32.0000 1.9924 1.9947 419.2548 419.8341 0.0866 -1.0000 -1.0000 0944303 1582575024.50 151.5064 60.0005 32.0000 1.9917 1.9939 419.1824 419.7617 0.0868 -1.0000 -1.0000 0944366 1582575024.60 151.5064 60.0005 32.0000 1.9922 1.9944 419.0333 419.6140 0.0869 -1.0000 -1.0000 0944553 1582575024.70 151.5064 60.0005 32.0000 1.9927 1.9950 419.0227 419.6035 0.0869 -1.0000 -1.0000 0944631 1582575024.80 151.5064 60.0005 32.0000 1.9917 1.9940 419.1493 419.7298 0.0868 -1.0000 -1.0000 0944694 1582575024.90 151.5079 60.0004 32.0000 1.9918 1.9941 419.2270 419.8057 0.0865 -1.0000 -1.0000 0944741 1582575025.00 151.5458 60.0003 32.0000 1.9923 1.9945 419.1252 419.7025 0.0865 -1.0000 -1.0000 0944819 1582575025.10 151.5458 60.0003 32.0000 1.9923 1.9946 419.0488 419.6298 0.0871 -1.0000 -1.0000 0945053 1582575025.20 151.5458 60.0003 32.0000 1.9927 1.9949 419.0053 419.5876 0.0871 -1.0000 -1.0000 0945116 1582575025.30 151.5458 60.0003 32.0000 1.9929 1.9952 419.1972 419.7793 0.0871 -1.0000 -1.0000 0945194 1582575025.40 151.5458 60.0003 32.0000 1.9924 1.9947 419.3198 419.8993 0.0868 -1.0000 -1.0000 0945256 1582575025.50 151.5458 60.0003 32.0000 1.9924 1.9946 419.1876 419.7700 0.0870 -1.0000 -1.0000 0945319 1582575025.60 151.5575 60.0003 32.0000 1.9928 1.9951 418.9935 419.5731 0.0867 -1.0000 -1.0000 0945569 1582575025.70 151.5598 60.0003 32.0000 1.9924 1.9947 419.1775 419.7576 0.0868 -1.0000 -1.0000 0945616 1582575025.80 151.5598 60.0003 32.0000 1.9915 1.9938 419.1557 419.7357 0.0868 -1.0000 -1.0000 0945694 1582575025.90 151.5598 60.0003 32.0000 1.9925 1.9948 419.1700 419.7490 0.0866 -1.0000 -1.0000 0945756 1582575026.00 151.5598 60.0003 32.0000 1.9924 1.9946 419.1188 419.6967 0.0867 -1.0000 -1.0000 0945819 1582575026.10 151.5598 60.0003 32.0000 1.9919 1.9942 419.1707 419.7491 0.0866 -1.0000 -1.0000 0946538 1582575026.20 151.5894 60.0003 32.0000 1.9915 1.9938 419.2387 419.8179 0.0867 -1.0000 -1.0000 0946600 1582575026.30 151.5894 60.0003 32.0000 1.9924 1.9946 419.2220 419.8009 0.0865 -1.0000 -1.0000 0946678 1582575026.40 151.5894 60.0003 32.0000 1.9934 1.9956 419.1147 419.6932 0.0866 -1.0000 -1.0000 0946741 1582575026.50 151.5894 60.0003 32.0000 1.9930 1.9953 419.1549 419.7325 0.0864 -1.0000 -1.0000 0946803 1582575026.60 151.5894 60.0003 32.0000 1.9921 1.9944 419.1328 419.7104 0.0865 -1.0000 -1.0000 0946866 1582575026.70 151.5887 60.0003 32.0000 1.9916 1.9938 419.1878 419.7658 0.0865 -1.0000 -1.0000 0946944 1582575026.80 151.5887 60.0003 32.0000 1.9921 1.9944 419.2486 419.8271 0.0866 -1.0000 -1.0000 0947006 1582575026.90 151.5887 60.0003 32.0000 1.9935 1.9957 419.0553 419.6345 0.0867 -1.0000 -1.0000 0947069 1582575027.00 151.5887 60.0003 32.0000 1.9918 1.9940 419.1578 419.7378 0.0868 -1.0000 -1.0000 0947147 1582575027.10 151.5887 60.0003 32.0000 1.9920 1.9942 419.1848 419.7639 0.0867 -1.0000 -1.0000 0948366 1582575027.20 151.5647 60.0003 32.0000 1.9922 1.9945 419.2545 419.8353 0.0869 -1.0000 -1.0000 0948428 1582575027.30 151.5188 60.0003 32.0000 1.9920 1.9943 419.0734 419.6542 0.0869 -1.0000 -1.0000 0948506 1582575027.40 151.5188 60.0003 32.0000 1.9919 1.9942 419.0094 419.5875 0.0864 -1.0000 -1.0000 0948569 1582575027.50 151.5188 60.0003 32.0000 1.9917 1.9939 419.0279 419.6060 0.0867 -1.0000 -1.0000 0948631 1582575027.60 151.5188 60.0003 32.0000 1.9924 1.9947 419.1332 419.7145 0.0871 -1.0000 -1.0000 0948710 1582575027.70 151.5188 60.0003 32.0000 1.9920 1.9943 419.1162 419.6995 0.0873 -1.0000 -1.0000 0948788 1582575027.80 151.5514 60.0003 32.0000 1.9921 1.9943 418.9965 419.5812 0.0875 -1.0000 -1.0000 0948866 1582575027.90 151.5514 60.0003 32.0000 1.9919 1.9942 418.9970 419.5794 0.0871 -1.0000 -1.0000 0948928 1582575028.00 151.5514 60.0003 32.0000 1.9922 1.9945 419.1010 419.6811 0.0868 -1.0000 -1.0000 0948991 1582575028.10 151.5514 60.0003 32.0000 1.9917 1.9940 419.2200 419.8017 0.0871 -1.0000 -1.0000 0949069 1582575028.20 151.5514 60.0003 32.0000 1.9925 1.9948 418.9615 419.5422 0.0869 -1.0000 -1.0000 0949132 1582575028.30 151.5141 60.0003 32.0000 1.9920 1.9943 419.0288 419.6085 0.0865 -1.0000 -1.0000 0949194 1582575028.40 151.4741 60.0003 32.0000 1.9907 1.9930 419.0908 419.6720 0.0870 -1.0000 -1.0000 0949272 1582575028.50 151.4741 60.0003 32.0000 1.9916 1.9939 419.2707 419.8535 0.0871 -1.0000 -1.0000 0949335 1582575028.60 151.4741 60.0003 32.0000 1.9914 1.9936 419.1146 419.6954 0.0869 -1.0000 -1.0000 0949397 1582575028.70 151.4741 60.0003 32.0000 1.9923 1.9946 419.0324 419.6116 0.0866 -1.0000 -1.0000 0949460 1582575028.80 151.4741 60.0003 32.0000 1.9925 1.9948 419.0123 419.5919 0.0868 -1.0000 -1.0000 0949522 1582575028.90 151.4725 60.0003 32.0000 1.9915 1.9937 419.1056 419.6852 0.0867 -1.0000 -1.0000 0949585 1582575029.00 151.4319 60.0003 32.0000 1.9914 1.9937 419.1581 419.7387 0.0870 -1.0000 -1.0000 0949663 1582575029.10 151.4319 60.0003 32.0000 1.9919 1.9941 419.0776 419.6598 0.0872 -1.0000 -1.0000 0949725 1582575029.20 151.4319 60.0003 32.0000 1.9922 1.9945 419.0370 419.6197 0.0873 -1.0000 -1.0000 0949788 1582575029.30 151.4319 60.0003 32.0000 1.9913 1.9936 419.1156 419.6988 0.0872 -1.0000 -1.0000 0949866 1582575029.40 151.4319 60.0003 32.0000 1.9920 1.9942 419.1886 419.7695 0.0869 -1.0000 -1.0000 0949928 1582575029.50 151.4319 60.0003 32.0000 1.9924 1.9947 419.0997 419.6797 0.0868 -1.0000 -1.0000 0949991 1582575029.60 151.4319 60.0003 32.0000 1.9924 1.9947 418.9673 419.5489 0.0871 -1.0000 -1.0000 0950053 1582575029.70 151.4319 60.0003 32.0000 1.9922 1.9945 419.0917 419.6727 0.0869 -1.0000 -1.0000 0950116 1582575029.80 151.4319 60.0003 32.0000 1.9921 1.9943 419.2520 419.8326 0.0869 -1.0000 -1.0000 0950194 1582575029.90 151.4319 60.0003 32.0000 1.9916 1.9939 419.2503 419.8324 0.0871 -1.0000 -1.0000 0950256 1582575030.00 151.4335 60.0004 32.0000 1.9923 1.9946 418.9835 419.5639 0.0867 -1.0000 -1.0000 0950319 1582575030.10 151.4734 60.0012 32.0000 1.9925 1.9948 419.0672 419.6459 0.0866 -1.0000 -1.0000 0950397 1582575030.20 151.4734 60.0012 32.0000 1.9922 1.9945 419.0003 419.5776 0.0864 -1.0000 -1.0000 0950460 1582575030.30 151.4734 60.0012 32.0000 1.9916 1.9939 419.1236 419.7013 0.0865 -1.0000 -1.0000 0950538 1582575030.40 151.4734 60.0012 32.0000 1.9926 1.9948 419.0344 419.6124 0.0865 -1.0000 -1.0000 0950616 1582575030.50 151.4734 60.0012 32.0000 1.9929 1.9952 419.0121 419.5888 0.0863 -1.0000 -1.0000 0950678 1582575030.60 151.4734 60.0012 32.0000 1.9923 1.9945 419.0871 419.6646 0.0865 -1.0000 -1.0000 0950741 1582575030.70 151.4210 60.0012 32.0000 1.9918 1.9940 419.2052 419.7836 0.0865 -1.0000 -1.0000 0950819 1582575030.80 151.4209 60.0012 32.0000 1.9919 1.9942 419.2015 419.7800 0.0866 -1.0000 -1.0000 0951053 1582575030.90 151.4209 60.0012 32.0000 1.9921 1.9944 419.1042 419.6826 0.0866 -1.0000 -1.0000 0951132 1582575031.00 151.4209 60.0012 32.0000 1.9924 1.9947 418.9407 419.5191 0.0866 -1.0000 -1.0000 0951194 1582575031.10 151.4209 60.0012 32.0000 1.9917 1.9939 419.0969 419.6758 0.0867 -1.0000 -1.0000 0951256 1582575031.20 151.4209 60.0012 32.0000 1.9922 1.9945 419.1881 419.7661 0.0865 -1.0000 -1.0000 0951319 1582575031.30 151.4899 60.0012 32.0000 1.9921 1.9943 419.2294 419.8066 0.0863 -1.0000 -1.0000 0952085 1582575031.40 151.4899 60.0012 32.0000 1.9920 1.9943 419.0280 419.6046 0.0864 -1.0000 -1.0000 0952147 1582575031.50 151.4899 60.0012 32.0000 1.9922 1.9944 419.1588 419.7359 0.0864 -1.0000 -1.0000 0952225 1582575031.60 151.4899 60.0012 32.0000 1.9916 1.9939 419.2661 419.8447 0.0865 -1.0000 -1.0000 0952288 1582575031.70 151.4899 60.0012 32.0000 1.9912 1.9935 419.2350 419.8123 0.0864 -1.0000 -1.0000 0952350 1582575031.80 151.4994 60.0012 32.0000 1.9921 1.9944 419.0329 419.6099 0.0864 -1.0000 -1.0000 0952413 1582575031.90 151.5700 60.0012 32.0000 1.9921 1.9943 419.1464 419.7232 0.0865 -1.0000 -1.0000 0952475 1582575032.00 151.5700 60.0012 32.0000 1.9919 1.9942 419.0093 419.5896 0.0869 -1.0000 -1.0000 0952538 1582575032.10 151.5700 60.0012 32.0000 1.9916 1.9939 419.1510 419.7352 0.0876 -1.0000 -1.0000 0952616 1582575032.20 151.5700 60.0012 32.0000 1.9917 1.9940 419.2525 419.8393 0.0876 -1.0000 -1.0000 0952678 1582575032.30 151.5700 60.0012 32.0000 1.9924 1.9947 418.9445 419.5266 0.0871 -1.0000 -1.0000 0952741 1582575032.40 151.5614 60.0012 32.0000 1.9920 1.9942 419.0487 419.6288 0.0867 -1.0000 -1.0000 0952819 1582575032.50 151.5612 60.0012 32.0000 1.9918 1.9941 419.1769 419.7555 0.0866 -1.0000 -1.0000 0952881 1582575032.60 151.5612 60.0012 32.0000 1.9912 1.9935 419.2029 419.7826 0.0868 -1.0000 -1.0000 0952944 1582575032.70 151.5612 60.0012 32.0000 1.9921 1.9944 419.0231 419.6034 0.0869 -1.0000 -1.0000 0953006 1582575032.80 151.5612 60.0012 32.0000 1.9918 1.9940 419.0836 419.6637 0.0868 -1.0000 -1.0000 0953350 1582575032.90 151.5612 60.0012 32.0000 1.9910 1.9933 419.1742 419.7550 0.0869 -1.0000 -1.0000 0953413 1582575033.00 151.5097 60.0012 32.0000 1.9919 1.9942 419.2496 419.8297 0.0868 -1.0000 -1.0000 0953475 1582575033.10 151.4583 60.0012 32.0000 1.9924 1.9946 419.0177 419.5967 0.0865 -1.0000 -1.0000 0953553 1582575033.20 151.4583 60.0012 32.0000 1.9921 1.9944 418.9847 419.5634 0.0867 -1.0000 -1.0000 0953616 1582575033.30 151.4583 60.0012 32.0000 1.9910 1.9933 419.0053 419.5842 0.0866 -1.0000 -1.0000 0953678 1582575033.40 151.4583 60.0012 32.0000 1.9913 1.9935 419.1331 419.7108 0.0865 -1.0000 -1.0000 0953756 1582575033.50 151.4583 60.0012 32.0000 1.9923 1.9946 419.0009 419.5803 0.0868 -1.0000 -1.0000 0953835 1582575033.60 151.4510 60.0012 32.0000 1.9922 1.9944 418.8703 419.4498 0.0868 -1.0000 -1.0000 0953897 1582575033.70 151.4509 60.0012 32.0000 1.9923 1.9945 419.0161 419.5959 0.0868 -1.0000 -1.0000 0953960 1582575033.80 151.4509 60.0012 32.0000 1.9920 1.9943 419.1204 419.7000 0.0867 -1.0000 -1.0000 0954069 1582575033.90 151.4509 60.0012 32.0000 1.9923 1.9946 419.0698 419.6494 0.0867 -1.0000 -1.0000 0954131 1582575034.00 151.4509 60.0012 32.0000 1.9924 1.9946 418.9801 419.5580 0.0866 -1.0000 -1.0000 0954194 1582575034.10 151.4497 60.0012 32.0000 1.9927 1.9949 419.0228 419.6020 0.0867 -1.0000 -1.0000 0954272 1582575034.20 151.4466 60.0012 32.0000 1.9919 1.9942 419.2860 419.8659 0.0868 -1.0000 -1.0000 0954335 1582575034.30 151.4466 60.0012 32.0000 1.9919 1.9941 419.1970 419.7761 0.0867 -1.0000 -1.0000 0954553 1582575034.40 151.4466 60.0012 32.0000 1.9917 1.9940 419.1689 419.7485 0.0868 -1.0000 -1.0000 0954631 1582575034.50 151.4466 60.0012 32.0000 1.9931 1.9954 419.0897 419.6736 0.0875 -1.0000 -1.0000 0954694 1582575034.60 151.4466 60.0012 32.0000 1.9929 1.9951 419.0856 419.6707 0.0874 -1.0000 -1.0000 0954756 1582575034.70 151.4466 60.0012 32.0000 1.9915 1.9938 419.2621 419.8433 0.0868 -1.0000 -1.0000 0954835 1582575034.80 151.4676 60.0009 32.0000 1.9917 1.9940 419.2795 419.8582 0.0866 -1.0000 -1.0000 0955335 1582575034.90 151.4676 60.0009 32.0000 1.9919 1.9942 419.0947 419.6734 0.0867 -1.0000 -1.0000 0955397 1582575035.00 151.4676 60.0009 32.0000 1.9927 1.9949 419.0750 419.6553 0.0869 -1.0000 -1.0000 0955460 1582575035.10 151.4676 60.0009 32.0000 1.9925 1.9948 419.2015 419.7817 0.0867 -1.0000 -1.0000 0955538 1582575035.20 151.4676 60.0009 32.0000 1.9921 1.9944 419.2441 419.8253 0.0869 -1.0000 -1.0000 0955600 1582575035.30 151.5115 60.0009 32.0000 1.9927 1.9950 419.1357 419.7160 0.0867 -1.0000 -1.0000 0955678 1582575035.40 151.5258 60.0009 32.0000 1.9926 1.9949 419.0310 419.6109 0.0868 -1.0000 -1.0000 0955741 1582575035.50 151.5258 60.0009 32.0000 1.9924 1.9947 419.0250 419.6042 0.0867 -1.0000 -1.0000 0955803 1582575035.60 151.5258 60.0009 32.0000 1.9921 1.9943 419.1857 419.7642 0.0866 -1.0000 -1.0000 0955866 1582575035.70 151.5258 60.0009 32.0000 1.9927 1.9950 419.1843 419.7645 0.0869 -1.0000 -1.0000 0955928 1582575035.80 151.5258 60.0009 32.0000 1.9921 1.9944 419.0161 419.5958 0.0867 -1.0000 -1.0000 0956006 1582575035.90 151.5257 60.0009 32.0000 1.9929 1.9952 419.1797 419.7587 0.0866 -1.0000 -1.0000 0956069 1582575036.00 151.5257 60.0009 32.0000 1.9921 1.9944 419.1955 419.7735 0.0865 -1.0000 -1.0000 0956131 1582575036.10 151.5257 60.0009 32.0000 1.9908 1.9931 419.0869 419.6659 0.0867 -1.0000 -1.0000 0956210 1582575036.20 151.5257 60.0009 32.0000 1.9924 1.9947 419.0313 419.6099 0.0865 -1.0000 -1.0000 0956272 1582575036.30 151.5257 60.0009 32.0000 1.9927 1.9949 418.9666 419.5435 0.0865 -1.0000 -1.0000 0956335 1582575036.40 151.5201 60.0009 32.0000 1.9920 1.9943 419.1313 419.7088 0.0863 -1.0000 -1.0000 0956585 1582575036.50 151.5201 60.0009 32.0000 1.9916 1.9939 419.2369 419.8167 0.0869 -1.0000 -1.0000 0956647 1582575036.60 151.5201 60.0009 32.0000 1.9911 1.9934 419.2438 419.8234 0.0867 -1.0000 -1.0000 0956710 1582575036.70 151.5201 60.0009 32.0000 1.9920 1.9943 419.0455 419.6242 0.0866 -1.0000 -1.0000 0956788 1582575036.80 151.5201 60.0009 32.0000 1.9923 1.9946 419.0048 419.5841 0.0867 -1.0000 -1.0000 0956850 1582575036.90 151.5201 60.0009 32.0000 1.9917 1.9940 419.1658 419.7444 0.0865 -1.0000 -1.0000 0957319 1582575037.00 151.4204 60.0009 32.0000 1.9913 1.9936 419.1302 419.7078 0.0864 -1.0000 -1.0000 0957397 1582575037.10 151.4204 60.0009 32.0000 1.9920 1.9943 419.0264 419.6053 0.0868 -1.0000 -1.0000 0957460 1582575037.20 151.4204 60.0009 32.0000 1.9922 1.9945 418.9621 419.5413 0.0868 -1.0000 -1.0000 0957522 1582575037.30 151.4204 60.0009 32.0000 1.9916 1.9938 419.2650 419.8468 0.0870 -1.0000 -1.0000 0957585 1582575037.40 151.4204 60.0009 32.0000 1.9924 1.9947 419.0900 419.6705 0.0868 -1.0000 -1.0000 0957835 1582575037.50 151.4989 60.0009 32.0000 1.9924 1.9947 418.9893 419.5690 0.0868 -1.0000 -1.0000 0957913 1582575037.60 151.5016 60.0009 32.0000 1.9924 1.9947 419.0818 419.6612 0.0868 -1.0000 -1.0000 0957975 1582575037.70 151.5016 60.0009 32.0000 1.9920 1.9943 419.2127 419.7914 0.0866 -1.0000 -1.0000 0958038 1582575037.80 151.5016 60.0009 32.0000 1.9922 1.9944 419.2022 419.7811 0.0867 -1.0000 -1.0000 0958100 1582575037.90 151.5016 60.0009 32.0000 1.9925 1.9948 419.0482 419.6269 0.0866 -1.0000 -1.0000 0958163 1582575038.00 151.4954 60.0009 32.0000 1.9919 1.9942 419.0532 419.6310 0.0865 -1.0000 -1.0000 0958225 1582575038.10 151.4310 60.0009 32.0000 1.9916 1.9939 419.2146 419.7936 0.0866 -1.0000 -1.0000 0958303 1582575038.20 151.4310 60.0009 32.0000 1.9914 1.9937 419.2132 419.7932 0.0868 -1.0000 -1.0000 0958366 1582575038.30 151.4310 60.0009 32.0000 1.9915 1.9938 419.0821 419.6641 0.0871 -1.0000 -1.0000 0958428 1582575038.40 151.4310 60.0009 32.0000 1.9927 1.9950 419.1276 419.7087 0.0870 -1.0000 -1.0000 0958835 1582575038.50 151.4310 60.0009 32.0000 1.9920 1.9942 419.2320 419.8129 0.0869 -1.0000 -1.0000 0958897 1582575038.60 151.5548 60.0009 32.0000 1.9917 1.9940 419.1995 419.7786 0.0866 -1.0000 -1.0000 0958960 1582575038.70 151.5548 60.0009 32.0000 1.9922 1.9945 419.0353 419.6151 0.0868 -1.0000 -1.0000 0959022 1582575038.80 151.5548 60.0009 32.0000 1.9924 1.9947 419.0627 419.6428 0.0869 -1.0000 -1.0000 0959085 1582575038.90 151.5548 60.0009 32.0000 1.9922 1.9945 419.0584 419.6377 0.0867 -1.0000 -1.0000 0959147 1582575039.00 151.5548 60.0009 32.0000 1.9916 1.9939 419.2769 419.8576 0.0868 -1.0000 -1.0000 0959225 1582575039.10 151.5552 60.0009 32.0000 1.9923 1.9945 419.2085 419.7878 0.0866 -1.0000 -1.0000 0959288 1582575039.20 151.5861 60.0009 32.0000 1.9926 1.9949 418.9813 419.5598 0.0866 -1.0000 -1.0000 0959350 1582575039.30 151.5861 60.0009 32.0000 1.9921 1.9943 419.0194 419.5982 0.0866 -1.0000 -1.0000 0959428 1582575039.40 151.5861 60.0009 32.0000 1.9919 1.9942 419.1044 419.6826 0.0866 -1.0000 -1.0000 0959491 1582575039.50 151.5861 60.0009 32.0000 1.9921 1.9944 419.1324 419.7106 0.0865 -1.0000 -1.0000 1000085 1582575039.60 151.5861 60.0009 32.0000 1.9921 1.9943 419.0052 419.5830 0.0865 -1.0000 -1.0000 1000147 1582575039.70 151.5643 60.0009 32.0000 1.9922 1.9945 419.1129 419.6900 0.0864 -1.0000 -1.0000 1000413 1582575039.80 151.5133 60.0010 32.0000 1.9918 1.9941 419.2168 419.7952 0.0866 -1.0000 -1.0000 1000491 1582575039.90 151.5133 60.0010 32.0000 1.9913 1.9936 419.1710 419.7520 0.0871 -1.0000 -1.0000 1000553 1582575040.00 151.5133 60.0010 32.0000 1.9923 1.9946 419.0059 419.5912 0.0877 -1.0000 -1.0000 1000616 1582575040.10 151.5133 60.0010 32.0000 1.9921 1.9944 418.9376 419.5241 0.0877 -1.0000 -1.0000 1000694 1582575040.20 151.5133 60.0010 32.0000 1.9919 1.9942 418.9906 419.5734 0.0871 -1.0000 -1.0000 1000756 1582575040.30 151.5133 60.0010 32.0000 1.9920 1.9942 419.1919 419.7709 0.0866 -1.0000 -1.0000 1000819 1582575040.40 151.5111 60.0010 32.0000 1.9919 1.9942 419.1260 419.7048 0.0866 -1.0000 -1.0000 1000881 1582575040.50 151.5055 60.0010 32.0000 1.9926 1.9949 418.9930 419.5715 0.0866 -1.0000 -1.0000 1000944 1582575040.60 151.5055 60.0010 32.0000 1.9917 1.9940 419.0217 419.5995 0.0864 -1.0000 -1.0000 1001006 1582575040.70 151.5055 60.0010 32.0000 1.9912 1.9934 419.1545 419.7320 0.0864 -1.0000 -1.0000 1001085 1582575040.80 151.5055 60.0010 32.0000 1.9924 1.9947 419.0370 419.6144 0.0865 -1.0000 -1.0000 1001147 1582575040.90 151.5055 60.0010 32.0000 1.9921 1.9944 419.0231 419.6017 0.0866 -1.0000 -1.0000 1001210 1582575041.00 151.5055 60.0010 32.0000 1.9918 1.9940 419.0357 419.6134 0.0864 -1.0000 -1.0000 1001631 1582575041.10 151.4628 60.0010 32.0000 1.9912 1.9934 419.0876 419.6659 0.0866 -1.0000 -1.0000 1001694 1582575041.20 151.4628 60.0010 32.0000 1.9924 1.9947 419.1161 419.6955 0.0867 -1.0000 -1.0000 1001756 1582575041.30 151.4628 60.0010 32.0000 1.9930 1.9952 419.0778 419.6568 0.0866 -1.0000 -1.0000 1001835 1582575041.40 151.4628 60.0010 32.0000 1.9927 1.9950 419.0389 419.6171 0.0865 -1.0000 -1.0000 1001897 1582575041.50 151.4628 60.0010 32.0000 1.9917 1.9940 419.0733 419.6511 0.0865 -1.0000 -1.0000 1001975 1582575041.60 151.4628 60.0010 32.0000 1.9924 1.9946 419.1538 419.7316 0.0865 -1.0000 -1.0000 1002038 1582575041.70 151.4276 60.0010 32.0000 1.9928 1.9951 419.0944 419.6722 0.0865 -1.0000 -1.0000 1002085 1582575041.80 151.4276 60.0010 32.0000 1.9929 1.9952 419.0150 419.5939 0.0867 -1.0000 -1.0000 1002163 1582575041.90 151.4276 60.0010 32.0000 1.9923 1.9946 419.1249 419.7038 0.0866 -1.0000 -1.0000 1002225 1582575042.00 151.4276 60.0010 32.0000 1.9915 1.9938 419.1443 419.7221 0.0864 -1.0000 -1.0000 1002600 1582575042.10 151.4276 60.0010 32.0000 1.9923 1.9946 419.0346 419.6120 0.0864 -1.0000 -1.0000 1002678 1582575042.20 151.4276 60.0010 32.0000 1.9929 1.9952 419.0428 419.6204 0.0866 -1.0000 -1.0000 1002788 1582575042.30 151.4276 60.0010 32.0000 1.9915 1.9938 419.1174 419.6973 0.0868 -1.0000 -1.0000 1002850 1582575042.40 151.4852 60.0010 32.0000 1.9915 1.9938 419.1750 419.7609 0.0879 -1.0000 -1.0000 1002928 1582575042.50 151.4852 60.0010 32.0000 1.9911 1.9934 419.1961 419.7859 0.0882 -1.0000 -1.0000 1002991 1582575042.60 151.4852 60.0010 32.0000 1.9922 1.9945 419.1020 419.6879 0.0875 -1.0000 -1.0000 1003053 1582575042.70 151.4852 60.0010 32.0000 1.9922 1.9945 418.9800 419.5619 0.0870 -1.0000 -1.0000 1003116 1582575042.80 151.4852 60.0010 32.0000 1.9919 1.9942 419.1315 419.7108 0.0867 -1.0000 -1.0000 1003178 1582575042.90 151.4852 60.0010 32.0000 1.9914 1.9936 419.2321 419.8110 0.0866 -1.0000 -1.0000 1003241 1582575043.00 151.5504 60.0010 32.0000 1.9913 1.9935 419.2269 419.8042 0.0864 -1.0000 -1.0000 1003319 1582575043.10 151.5504 60.0010 32.0000 1.9918 1.9940 419.0573 419.6338 0.0862 -1.0000 -1.0000 1003381 1582575043.20 151.5504 60.0010 32.0000 1.9916 1.9939 419.0770 419.6525 0.0862 -1.0000 -1.0000 1003444 1582575043.30 151.5504 60.0010 32.0000 1.9913 1.9936 419.1407 419.7168 0.0862 -1.0000 -1.0000 1003522 1582575043.40 151.5504 60.0010 32.0000 1.9913 1.9936 419.0640 419.6408 0.0863 -1.0000 -1.0000 1003585 1582575043.50 151.5461 60.0010 32.0000 1.9927 1.9950 419.0135 419.5915 0.0865 -1.0000 -1.0000 1003647 1582575043.60 151.5430 60.0010 32.0000 1.9922 1.9945 419.0565 419.6328 0.0862 -1.0000 -1.0000 1003710 1582575043.70 151.5430 60.0010 32.0000 1.9919 1.9942 419.2076 419.7851 0.0864 -1.0000 -1.0000 1003788 1582575043.80 151.5430 60.0010 32.0000 1.9922 1.9945 419.1774 419.7551 0.0866 -1.0000 -1.0000 1003866 1582575043.90 151.5430 60.0010 32.0000 1.9919 1.9942 419.1709 419.7528 0.0872 -1.0000 -1.0000 1003928 1582575044.00 151.5430 60.0010 32.0000 1.9920 1.9943 418.9857 419.5686 0.0872 -1.0000 -1.0000 1003991 1582575044.10 151.5430 60.0010 32.0000 1.9928 1.9951 418.9376 419.5172 0.0866 -1.0000 -1.0000 1004100 1582575044.20 151.5739 60.0010 32.0000 1.9925 1.9948 419.1001 419.6769 0.0863 -1.0000 -1.0000 1004147 1582575044.30 151.5925 60.0010 32.0000 1.9911 1.9934 419.2396 419.8148 0.0860 -1.0000 -1.0000 1004225 1582575044.40 151.5925 60.0010 32.0000 1.9917 1.9939 419.1020 419.6778 0.0862 -1.0000 -1.0000 1004303 1582575044.50 151.5925 60.0010 32.0000 1.9924 1.9947 419.0100 419.5867 0.0864 -1.0000 -1.0000 1004350 1582575044.60 151.5925 60.0010 32.0000 1.9926 1.9948 419.0592 419.6378 0.0867 -1.0000 -1.0000 1004585 1582575044.70 151.5925 60.0010 32.0000 1.9914 1.9936 419.1815 419.7608 0.0866 -1.0000 -1.0000 1004647 1582575044.80 151.5782 60.0009 32.0000 1.9919 1.9941 419.1430 419.7210 0.0865 -1.0000 -1.0000 1004725 1582575044.90 151.5314 60.0009 32.0000 1.9921 1.9943 419.0110 419.5880 0.0864 -1.0000 -1.0000 1004788 1582575045.00 151.5314 60.0009 32.0000 1.9930 1.9952 419.0548 419.6307 0.0862 -1.0000 -1.0000 1004850 1582575045.10 151.5314 60.0009 32.0000 1.9917 1.9939 419.0979 419.6740 0.0861 -1.0000 -1.0000 1005366 1582575045.20 151.5314 60.0009 32.0000 1.9907 1.9930 419.1562 419.7316 0.0862 -1.0000 -1.0000 1005413 1582575045.30 151.5314 60.0009 32.0000 1.9913 1.9935 419.2176 419.7932 0.0861 -1.0000 -1.0000 1005491 1582575045.40 151.5403 60.0009 32.0000 1.9919 1.9942 418.8922 419.4685 0.0863 -1.0000 -1.0000 1005553 1582575045.50 151.5403 60.0009 32.0000 1.9919 1.9942 419.0107 419.5874 0.0863 -1.0000 -1.0000 1005632 1582575045.60 151.5403 60.0009 32.0000 1.9917 1.9940 419.2694 419.8451 0.0861 -1.0000 -1.0000 1005850 1582575045.70 151.5403 60.0009 32.0000 1.9927 1.9949 419.1728 419.7470 0.0859 -1.0000 -1.0000 1005913 1582575045.80 151.5403 60.0009 32.0000 1.9926 1.9948 418.8884 419.4632 0.0861 -1.0000 -1.0000 1005991 1582575045.90 151.4867 60.0009 32.0000 1.9919 1.9942 419.0107 419.5861 0.0861 -1.0000 -1.0000 1006053 1582575046.00 151.4569 60.0009 32.0000 1.9920 1.9942 419.0559 419.6326 0.0863 -1.0000 -1.0000 1006116 1582575046.10 151.4569 60.0009 32.0000 1.9918 1.9941 419.1423 419.7175 0.0862 -1.0000 -1.0000 1006350 1582575046.20 151.4569 60.0009 32.0000 1.9929 1.9951 419.0430 419.6200 0.0864 -1.0000 -1.0000 1006413 1582575046.30 151.4569 60.0009 32.0000 1.9929 1.9952 418.9795 419.5575 0.0866 -1.0000 -1.0000 1006475 1582575046.40 151.4569 60.0009 32.0000 1.9923 1.9946 419.0610 419.6387 0.0865 -1.0000 -1.0000 1006553 1582575046.50 151.4971 60.0009 32.0000 1.9913 1.9935 419.1077 419.6852 0.0864 -1.0000 -1.0000 1006616 1582575046.60 151.4971 60.0009 32.0000 1.9920 1.9943 418.9917 419.5677 0.0861 -1.0000 -1.0000 1006678 1582575046.70 151.4971 60.0009 32.0000 1.9927 1.9950 419.0573 419.6331 0.0862 -1.0000 -1.0000 1006819 1582575046.80 151.4971 60.0009 32.0000 1.9918 1.9941 419.0745 419.6510 0.0863 -1.0000 -1.0000 1006881 1582575046.90 151.4971 60.0009 32.0000 1.9914 1.9937 419.2219 419.7998 0.0865 -1.0000 -1.0000 1006944 1582575047.00 151.4555 60.0009 32.0000 1.9917 1.9940 419.1643 419.7429 0.0866 -1.0000 -1.0000 1007116 1582575047.10 151.4555 60.0009 32.0000 1.9917 1.9939 418.9861 419.5655 0.0867 -1.0000 -1.0000 1007178 1582575047.20 151.4555 60.0009 32.0000 1.9923 1.9945 418.9424 419.5208 0.0866 -1.0000 -1.0000 1007319 1582575047.30 151.4555 60.0009 32.0000 1.9920 1.9943 418.9903 419.5684 0.0865 -1.0000 -1.0000 1007397 1582575047.40 151.4555 60.0009 32.0000 1.9915 1.9938 419.1571 419.7356 0.0867 -1.0000 -1.0000 1007460 1582575047.50 151.4555 60.0009 32.0000 1.9921 1.9944 419.2394 419.8192 0.0867 -1.0000 -1.0000 1007538 1582575047.60 151.5420 60.0009 32.0000 1.9924 1.9946 419.0616 419.6430 0.0871 -1.0000 -1.0000 1007600 1582575047.70 151.5420 60.0009 32.0000 1.9922 1.9945 419.0925 419.6753 0.0872 -1.0000 -1.0000 1007819 1582575047.80 151.5420 60.0009 32.0000 1.9909 1.9932 419.2382 419.8187 0.0868 -1.0000 -1.0000 1007897 1582575047.90 151.5420 60.0009 32.0000 1.9918 1.9940 419.0941 419.6723 0.0864 -1.0000 -1.0000 1007960 1582575048.00 151.5420 60.0009 32.0000 1.9925 1.9947 419.0910 419.6687 0.0865 -1.0000 -1.0000 1008022 1582575048.10 151.5420 60.0009 32.0000 1.9916 1.9939 419.1212 419.6996 0.0865 -1.0000 -1.0000 1008085 1582575048.20 151.5326 60.0009 32.0000 1.9915 1.9938 419.2358 419.8139 0.0866 -1.0000 -1.0000 1008569 1582575048.30 151.5326 60.0009 32.0000 1.9908 1.9930 419.1822 419.7600 0.0864 -1.0000 -1.0000 1008631 1582575048.40 151.5326 60.0009 32.0000 1.9917 1.9939 419.1297 419.7072 0.0865 -1.0000 -1.0000 1008710 1582575048.50 151.5326 60.0009 32.0000 1.9928 1.9951 418.8823 419.4607 0.0866 -1.0000 -1.0000 1008772 1582575048.60 151.5326 60.0009 32.0000 1.9927 1.9950 418.9663 419.5450 0.0867 -1.0000 -1.0000 1008866 1582575048.70 151.5420 60.0009 32.0000 1.9916 1.9938 419.1621 419.7413 0.0867 -1.0000 -1.0000 1009053 1582575048.80 151.5420 60.0009 32.0000 1.9917 1.9939 419.1182 419.6978 0.0867 -1.0000 -1.0000 1009116 1582575048.90 151.5420 60.0009 32.0000 1.9921 1.9944 418.9272 419.5050 0.0864 -1.0000 -1.0000 1009178 1582575049.00 151.5420 60.0009 32.0000 1.9929 1.9952 418.9827 419.5601 0.0865 -1.0000 -1.0000 1009256 1582575049.10 151.5420 60.0009 32.0000 1.9921 1.9944 419.0086 419.5863 0.0865 -1.0000 -1.0000 1009319 1582575049.20 151.4315 60.0009 32.0000 1.9922 1.9945 419.0777 419.6552 0.0864 -1.0000 -1.0000 1009538 1582575049.30 151.4315 60.0009 32.0000 1.9922 1.9944 418.9850 419.5632 0.0867 -1.0000 -1.0000 1009616 1582575049.40 151.4315 60.0009 32.0000 1.9922 1.9945 418.8396 419.4212 0.0873 -1.0000 -1.0000 1009678 1582575049.50 151.4315 60.0009 32.0000 1.9918 1.9940 418.9008 419.4844 0.0873 -1.0000 -1.0000 1009756 1582575049.60 151.4315 60.0009 32.0000 1.9918 1.9941 419.1161 419.6978 0.0870 -1.0000 -1.0000 1009850 1582575049.70 151.4315 60.0009 32.0000 1.9922 1.9945 419.1380 419.7182 0.0869 -1.0000 -1.0000 1010147 1582575049.80 151.4868 60.0011 32.0000 1.9925 1.9947 419.0254 419.6082 0.0872 -1.0000 -1.0000 1010210 1582575049.90 151.4868 60.0011 32.0000 1.9926 1.9949 418.9647 419.5467 0.0871 -1.0000 -1.0000 1010272 1582575050.00 151.4868 60.0011 32.0000 1.9919 1.9942 419.1306 419.7130 0.0872 -1.0000 -1.0000 1010350 1582575050.10 151.4868 60.0011 32.0000 1.9920 1.9943 419.1642 419.7460 0.0870 -1.0000 -1.0000 1010413 1582575050.20 151.4868 60.0011 32.0000 1.9931 1.9954 419.0175 419.5970 0.0868 -1.0000 -1.0000 1010475 1582575050.30 151.4562 60.0011 32.0000 1.9922 1.9945 418.9420 419.5205 0.0865 -1.0000 -1.0000 1010538 1582575050.40 151.4562 60.0011 32.0000 1.9920 1.9943 419.0598 419.6370 0.0864 -1.0000 -1.0000 1010616 1582575050.50 151.4562 60.0011 32.0000 1.9926 1.9949 419.0883 419.6669 0.0865 -1.0000 -1.0000 1010678 1582575050.60 151.4562 60.0011 32.0000 1.9922 1.9945 419.0043 419.5829 0.0867 -1.0000 -1.0000 1010741 1582575050.70 151.4562 60.0011 32.0000 1.9927 1.9949 419.0031 419.5799 0.0864 -1.0000 -1.0000 1010819 1582575050.80 151.4610 60.0011 32.0000 1.9920 1.9943 419.0633 419.6425 0.0867 -1.0000 -1.0000 1010866 1582575050.90 151.4953 60.0011 32.0000 1.9922 1.9944 419.1995 419.7781 0.0865 -1.0000 -1.0000 1010944 1582575051.00 151.4953 60.0011 32.0000 1.9924 1.9947 419.1220 419.7012 0.0868 -1.0000 -1.0000 1011006 1582575051.10 151.4953 60.0011 32.0000 1.9927 1.9950 418.9890 419.5680 0.0866 -1.0000 -1.0000 1011085 1582575051.20 151.4953 60.0011 32.0000 1.9920 1.9943 419.0837 419.6619 0.0866 -1.0000 -1.0000 1011147 1582575051.30 151.4953 60.0011 32.0000 1.9915 1.9938 419.1317 419.7098 0.0864 -1.0000 -1.0000 1011600 1582575051.40 151.5220 60.0011 32.0000 1.9925 1.9948 419.0220 419.6005 0.0866 -1.0000 -1.0000 1011663 1582575051.50 151.5220 60.0011 32.0000 1.9924 1.9947 419.0674 419.6458 0.0866 -1.0000 -1.0000 1011741 1582575051.60 151.5220 60.0011 32.0000 1.9928 1.9951 418.9299 419.5090 0.0867 -1.0000 -1.0000 1011803 1582575051.70 151.5220 60.0011 32.0000 1.9913 1.9935 419.0623 419.6401 0.0864 -1.0000 -1.0000 1011866 1582575051.80 151.5220 60.0011 32.0000 1.9913 1.9935 419.2131 419.7903 0.0863 -1.0000 -1.0000 1011944 1582575051.90 151.5220 60.0011 32.0000 1.9921 1.9944 419.0557 419.6317 0.0862 -1.0000 -1.0000 1012006 1582575052.00 151.5284 60.0011 32.0000 1.9930 1.9952 418.9394 419.5164 0.0866 -1.0000 -1.0000 1012085 1582575052.10 151.5284 60.0011 32.0000 1.9916 1.9939 418.8744 419.4507 0.0863 -1.0000 -1.0000 1012147 1582575052.20 151.5284 60.0011 32.0000 1.9919 1.9942 419.0411 419.6190 0.0866 -1.0000 -1.0000 1012210 1582575052.30 151.5284 60.0011 32.0000 1.9924 1.9947 419.1080 419.6887 0.0870 -1.0000 -1.0000 1012616 1582575052.40 151.5284 60.0011 32.0000 1.9922 1.9944 418.9195 419.5014 0.0872 -1.0000 -1.0000 1012678 1582575052.50 151.5310 60.0011 32.0000 1.9921 1.9944 418.8764 419.4607 0.0874 -1.0000 -1.0000 1012741 1582575052.60 151.5438 60.0011 32.0000 1.9915 1.9938 419.0561 419.6387 0.0872 -1.0000 -1.0000 1012803 1582575052.70 151.5438 60.0011 32.0000 1.9918 1.9941 419.1469 419.7290 0.0871 -1.0000 -1.0000 1012881 1582575052.80 151.5438 60.0011 32.0000 1.9919 1.9942 419.0792 419.6621 0.0872 -1.0000 -1.0000 1012944 1582575052.90 151.5438 60.0011 32.0000 1.9917 1.9939 419.0390 419.6196 0.0868 -1.0000 -1.0000 1013006 1582575053.00 151.5438 60.0011 32.0000 1.9922 1.9945 418.9666 419.5466 0.0869 -1.0000 -1.0000 1013085 1582575053.10 151.5208 60.0011 32.0000 1.9918 1.9941 419.0959 419.6762 0.0869 -1.0000 -1.0000 1013147 1582575053.20 151.5208 60.0011 32.0000 1.9916 1.9939 419.1426 419.7226 0.0867 -1.0000 -1.0000 1013210 1582575053.30 151.5208 60.0011 32.0000 1.9915 1.9938 419.1641 419.7440 0.0868 -1.0000 -1.0000 1013335 1582575053.40 151.5208 60.0011 32.0000 1.9925 1.9948 419.0104 419.5891 0.0866 -1.0000 -1.0000 1013397 1582575053.50 151.5208 60.0011 32.0000 1.9920 1.9942 419.1348 419.7138 0.0866 -1.0000 -1.0000 1013475 1582575053.60 151.4938 60.0011 32.0000 1.9907 1.9930 419.1673 419.7457 0.0866 -1.0000 -1.0000 1013538 1582575053.70 151.4830 60.0011 32.0000 1.9922 1.9944 419.1194 419.6982 0.0866 -1.0000 -1.0000 1013600 1582575053.80 151.4830 60.0011 32.0000 1.9919 1.9941 418.9899 419.5691 0.0867 -1.0000 -1.0000 1014631 1582575053.90 151.4830 60.0011 32.0000 1.9915 1.9937 419.0133 419.5922 0.0866 -1.0000 -1.0000 1014710 1582575054.00 151.4830 60.0011 32.0000 1.9909 1.9932 419.1401 419.7183 0.0865 -1.0000 -1.0000 1014772 1582575054.10 151.4830 60.0011 32.0000 1.9914 1.9937 419.1349 419.7149 0.0868 -1.0000 -1.0000 1014835 1582575054.20 151.4172 60.0011 32.0000 1.9918 1.9941 419.0129 419.5927 0.0868 -1.0000 -1.0000 1014897 1582575054.30 151.4172 60.0011 32.0000 1.9926 1.9949 418.9533 419.5335 0.0868 -1.0000 -1.0000 1014960 1582575054.40 151.4172 60.0011 32.0000 1.9910 1.9932 419.0571 419.6360 0.0866 -1.0000 -1.0000 1015053 1582575054.50 151.4172 60.0011 32.0000 1.9914 1.9937 419.2670 419.8465 0.0866 -1.0000 -1.0000 1015116 1582575054.60 151.4172 60.0011 32.0000 1.9927 1.9950 419.0534 419.6320 0.0867 -1.0000 -1.0000 1015178 1582575054.70 151.6986 60.0014 32.0000 1.9936 1.9959 418.9965 419.5753 0.0866 -1.0000 -1.0000 1015256 1582575054.80 151.6986 60.0014 32.0000 1.9933 1.9956 419.1844 419.7632 0.0867 -1.0000 -1.0000 1015319 1582575054.90 151.6986 60.0014 32.0000 1.9935 1.9958 419.2685 419.8490 0.0869 -1.0000 -1.0000 1015381 1582575055.00 151.6986 60.0014 32.0000 1.9945 1.9968 419.1932 419.7762 0.0873 -1.0000 -1.0000 1015460 1582575055.10 151.6986 60.0014 32.0000 1.9947 1.9969 419.1672 419.7501 0.0872 -1.0000 -1.0000 1015522 1582575055.20 151.6907 60.0014 32.0000 1.9938 1.9961 419.0396 419.6206 0.0869 -1.0000 -1.0000 1015585 1582575055.30 151.6013 60.0014 32.0000 1.9941 1.9963 419.0230 419.6014 0.0865 -1.0000 -1.0000 1015663 1582575055.40 151.6013 60.0014 32.0000 1.9932 1.9955 419.2251 419.8046 0.0867 -1.0000 -1.0000 1016131 1582575055.50 151.6013 60.0014 32.0000 1.9931 1.9953 419.1858 419.7649 0.0867 -1.0000 -1.0000 1016210 1582575055.60 151.6013 60.0014 32.0000 1.9935 1.9957 419.0458 419.6257 0.0868 -1.0000 -1.0000 1016272 1582575055.70 151.6013 60.0014 32.0000 1.9935 1.9958 419.0363 419.6177 0.0872 -1.0000 -1.0000 1016350 1582575055.80 151.6013 60.0014 32.0000 1.9924 1.9947 419.2906 419.8771 0.0877 -1.0000 -1.0000 1016428 1582575055.90 151.5821 60.0014 32.0000 1.9926 1.9949 419.1662 419.7515 0.0876 -1.0000 -1.0000 1016491 1582575056.00 151.5767 60.0014 32.0000 1.9933 1.9956 419.0313 419.6159 0.0875 -1.0000 -1.0000 1016553 1582575056.10 151.5767 60.0014 32.0000 1.9930 1.9953 419.0953 419.6788 0.0873 -1.0000 -1.0000 1016631 1582575056.20 151.5767 60.0014 32.0000 1.9919 1.9942 419.1947 419.7766 0.0869 -1.0000 -1.0000 1016694 1582575056.30 151.5767 60.0014 32.0000 1.9928 1.9950 419.1805 419.7596 0.0867 -1.0000 -1.0000 1016756 1582575056.40 151.5767 60.0014 32.0000 1.9926 1.9949 419.0469 419.6261 0.0867 -1.0000 -1.0000 1016850 1582575056.50 151.5767 60.0014 32.0000 1.9927 1.9950 418.9364 419.5170 0.0869 -1.0000 -1.0000 1016913 1582575056.60 151.6013 60.0014 32.0000 1.9923 1.9945 419.1182 419.6983 0.0868 -1.0000 -1.0000 1016975 1582575056.70 151.6427 60.0014 32.0000 1.9916 1.9938 419.2855 419.8651 0.0867 -1.0000 -1.0000 1017038 1582575056.80 151.6427 60.0014 32.0000 1.9924 1.9946 419.1664 419.7454 0.0866 -1.0000 -1.0000 1017100 1582575056.90 151.6427 60.0014 32.0000 1.9923 1.9945 419.0195 419.5973 0.0866 -1.0000 -1.0000 1017350 1582575057.00 151.6427 60.0014 32.0000 1.9922 1.9944 419.1018 419.6809 0.0866 -1.0000 -1.0000 1017428 1582575057.10 151.5912 60.0014 32.0000 1.9921 1.9944 419.2533 419.8310 0.0864 -1.0000 -1.0000 1017491 1582575057.20 151.5912 60.0014 32.0000 1.9913 1.9936 419.1191 419.6983 0.0867 -1.0000 -1.0000 1017553 1582575057.30 151.5912 60.0014 32.0000 1.9926 1.9948 419.0069 419.5861 0.0867 -1.0000 -1.0000 1017632 1582575057.40 151.5912 60.0014 32.0000 1.9919 1.9942 419.1177 419.6967 0.0866 -1.0000 -1.0000 1017694 1582575057.50 151.5912 60.0014 32.0000 1.9913 1.9935 419.1358 419.7148 0.0866 -1.0000 -1.0000 1017756 1582575057.60 151.5900 60.0014 32.0000 1.9922 1.9944 419.0734 419.6520 0.0866 -1.0000 -1.0000 1017835 1582575057.70 151.5888 60.0014 32.0000 1.9922 1.9945 419.0117 419.5910 0.0867 -1.0000 -1.0000 1017897 1582575057.80 151.5888 60.0014 32.0000 1.9920 1.9943 418.9908 419.5682 0.0863 -1.0000 -1.0000 1017991 1582575057.90 151.5888 60.0014 32.0000 1.9921 1.9943 419.1446 419.7209 0.0863 -1.0000 -1.0000 1018163 1582575058.00 151.5888 60.0014 32.0000 1.9928 1.9951 419.2045 419.7810 0.0862 -1.0000 -1.0000 1018381 1582575058.10 151.5866 60.0014 32.0000 1.9916 1.9939 419.0386 419.6146 0.0862 -1.0000 -1.0000 1018460 1582575058.20 151.4531 60.0014 32.0000 1.9920 1.9942 419.0134 419.5890 0.0862 -1.0000 -1.0000 1018522 1582575058.30 151.4531 60.0014 32.0000 1.9919 1.9941 419.1057 419.6827 0.0866 -1.0000 -1.0000 1018585 1582575058.40 151.4531 60.0014 32.0000 1.9910 1.9933 419.1625 419.7444 0.0873 -1.0000 -1.0000 1018663 1582575058.50 151.4531 60.0014 32.0000 1.9916 1.9939 419.0686 419.6540 0.0877 -1.0000 -1.0000 1018881 1582575058.60 151.4531 60.0014 32.0000 1.9924 1.9947 418.9398 419.5248 0.0874 -1.0000 -1.0000 1018944 1582575058.70 151.5016 60.0014 32.0000 1.9926 1.9949 419.0825 419.6630 0.0868 -1.0000 -1.0000 1019022 1582575058.80 151.5016 60.0014 32.0000 1.9921 1.9943 419.1937 419.7737 0.0868 -1.0000 -1.0000 1019085 1582575058.90 151.5016 60.0014 32.0000 1.9923 1.9946 419.0036 419.5825 0.0866 -1.0000 -1.0000 1019147 1582575059.00 151.5016 60.0014 32.0000 1.9940 1.9962 419.0180 419.5950 0.0864 -1.0000 -1.0000 1019632 1582575059.10 151.5016 60.0014 32.0000 1.9937 1.9960 419.0235 419.6008 0.0864 -1.0000 -1.0000 1019694 1582575059.20 151.5020 60.0014 32.0000 1.9930 1.9952 419.0761 419.6526 0.0863 -1.0000 -1.0000 1019756 1582575059.30 151.5081 60.0014 32.0000 1.9927 1.9950 419.2400 419.8178 0.0864 -1.0000 -1.0000 1019850 1582575059.40 151.5081 60.0014 32.0000 1.9929 1.9951 419.0853 419.6634 0.0866 -1.0000 -1.0000 1019913 1582575059.50 151.5081 60.0014 32.0000 1.9931 1.9953 419.0429 419.6215 0.0866 -1.0000 -1.0000 1020147 1582575059.60 151.5081 60.0014 32.0000 1.9928 1.9950 419.2141 419.7920 0.0864 -1.0000 -1.0000 1020210 1582575059.70 151.5081 60.0014 32.0000 1.9925 1.9947 419.1520 419.7294 0.0864 -1.0000 -1.0000 1020272 1582575059.80 151.5081 60.0014 32.0000 1.9933 1.9956 419.0947 419.6728 0.0866 -1.0000 -1.0000 1020366 1582575059.90 151.5541 60.0016 32.0000 1.9933 1.9956 419.0440 419.6227 0.0866 -1.0000 -1.0000 1020428 1582575060.00 151.5541 60.0016 32.0000 1.9917 1.9939 419.1311 419.7100 0.0866 -1.0000 -1.0000 1020491 1582575060.10 151.5541 60.0016 32.0000 1.9923 1.9945 419.2305 419.8087 0.0865 -1.0000 -1.0000 1020569 1582575060.20 151.5541 60.0016 32.0000 1.9924 1.9947 419.0923 419.6688 0.0862 -1.0000 -1.0000 1020631 1582575060.30 151.5541 60.0016 32.0000 1.9930 1.9952 418.8555 419.4316 0.0864 -1.0000 -1.0000 1020694 1582575060.40 151.5541 60.0016 32.0000 1.9929 1.9951 418.9816 419.5594 0.0865 -1.0000 -1.0000 1020756 1582575060.50 151.5541 60.0016 32.0000 1.9916 1.9939 419.1703 419.7483 0.0865 -1.0000 -1.0000 1020819 1582575060.60 151.5541 60.0016 32.0000 1.9921 1.9944 419.1396 419.7157 0.0863 -1.0000 -1.0000 1020897 1582575060.70 151.5957 60.0016 32.0000 1.9933 1.9956 419.0447 419.6230 0.0865 -1.0000 -1.0000 1020960 1582575060.80 151.5957 60.0016 32.0000 1.9923 1.9946 419.0238 419.6006 0.0863 -1.0000 -1.0000 1021022 1582575060.90 151.5957 60.0016 32.0000 1.9922 1.9944 419.1253 419.7021 0.0863 -1.0000 -1.0000 1021085 1582575061.00 151.5957 60.0016 32.0000 1.9921 1.9943 419.1637 419.7393 0.0861 -1.0000 -1.0000 1021163 1582575061.10 151.5957 60.0016 32.0000 1.9921 1.9944 419.1358 419.7113 0.0862 -1.0000 -1.0000 1021710 1582575061.20 151.5191 60.0016 32.0000 1.9925 1.9947 418.9681 419.5451 0.0864 -1.0000 -1.0000 1021772 1582575061.30 151.5191 60.0016 32.0000 1.9922 1.9944 419.0846 419.6616 0.0863 -1.0000 -1.0000 1021850 1582575061.40 151.5191 60.0016 32.0000 1.9914 1.9937 419.1281 419.7052 0.0864 -1.0000 -1.0000 1021913 1582575061.50 151.5191 60.0016 32.0000 1.9920 1.9943 419.1569 419.7334 0.0862 -1.0000 -1.0000 1021991 1582575061.60 151.5191 60.0016 32.0000 1.9919 1.9941 418.9171 419.4945 0.0865 -1.0000 -1.0000 1022053 1582575061.70 151.5185 60.0016 32.0000 1.9918 1.9940 419.1150 419.6923 0.0864 -1.0000 -1.0000 1022116 1582575061.80 151.5023 60.0016 32.0000 1.9926 1.9948 419.2485 419.8270 0.0866 -1.0000 -1.0000 1022194 1582575061.90 151.5023 60.0016 32.0000 1.9929 1.9952 419.0281 419.6052 0.0863 -1.0000 -1.0000 1022256 1582575062.00 151.5023 60.0016 32.0000 1.9923 1.9946 419.0213 419.5965 0.0861 -1.0000 -1.0000 1022319 1582575062.10 151.5023 60.0016 32.0000 1.9920 1.9942 419.1030 419.6787 0.0862 -1.0000 -1.0000 1022928 1582575062.20 151.5023 60.0016 32.0000 1.9922 1.9945 419.2497 419.8259 0.0861 -1.0000 -1.0000 1022991 1582575062.30 151.5023 60.0016 32.0000 1.9922 1.9945 419.0802 419.6556 0.0861 -1.0000 -1.0000 1023053 1582575062.40 151.4634 60.0016 32.0000 1.9923 1.9946 418.9529 419.5273 0.0860 -1.0000 -1.0000 1023132 1582575062.50 151.4634 60.0016 32.0000 1.9920 1.9942 419.0499 419.6248 0.0861 -1.0000 -1.0000 1023194 1582575062.60 151.4832 60.0016 32.0000 1.9920 1.9943 419.1786 419.7574 0.0868 -1.0000 -1.0000 1023256 1582575062.70 151.4805 60.0016 32.0000 1.9919 1.9942 419.1720 419.7508 0.0866 -1.0000 -1.0000 1023335 1582575062.80 151.4805 60.0016 32.0000 1.9931 1.9954 419.0459 419.6247 0.0866 -1.0000 -1.0000 1023397 1582575062.90 151.4805 60.0016 32.0000 1.9920 1.9942 419.0624 419.6402 0.0864 -1.0000 -1.0000 1023460 1582575063.00 151.4805 60.0016 32.0000 1.9925 1.9948 419.1570 419.7357 0.0868 -1.0000 -1.0000 1023522 1582575063.10 151.4805 60.0016 32.0000 1.9932 1.9954 419.1975 419.7802 0.0872 -1.0000 -1.0000 1023866 1582575063.20 151.4805 60.0016 32.0000 1.9924 1.9947 418.9787 419.5627 0.0875 -1.0000 -1.0000 1023928 1582575063.30 151.4805 60.0016 32.0000 1.9927 1.9950 418.9792 419.5639 0.0876 -1.0000 -1.0000 1024006 1582575063.40 151.4805 60.0016 32.0000 1.9922 1.9945 419.0957 419.6819 0.0877 -1.0000 -1.0000 1024069 1582575063.50 151.4805 60.0016 32.0000 1.9923 1.9946 419.1810 419.7656 0.0873 -1.0000 -1.0000 1024131 1582575063.60 151.5141 60.0016 32.0000 1.9924 1.9947 419.0220 419.6023 0.0868 -1.0000 -1.0000 1024194 1582575063.70 151.5141 60.0016 32.0000 1.9927 1.9950 419.0188 419.5976 0.0865 -1.0000 -1.0000 1024256 1582575063.80 151.5141 60.0016 32.0000 1.9928 1.9950 418.9826 419.5580 0.0861 -1.0000 -1.0000 1024335 1582575063.90 151.5141 60.0016 32.0000 1.9918 1.9941 419.1114 419.6865 0.0861 -1.0000 -1.0000 1024397 1582575064.00 151.5629 60.0016 32.0000 1.9917 1.9940 419.1025 419.6781 0.0862 -1.0000 -1.0000 1024460 1582575064.10 151.5448 60.0016 32.0000 1.9932 1.9955 418.9760 419.5522 0.0863 -1.0000 -1.0000 1024538 1582575064.20 151.5448 60.0016 32.0000 1.9920 1.9943 419.0750 419.6515 0.0863 -1.0000 -1.0000 1024600 1582575064.30 151.5448 60.0016 32.0000 1.9912 1.9935 419.1918 419.7680 0.0862 -1.0000 -1.0000 1024663 1582575064.40 151.5448 60.0016 32.0000 1.9912 1.9935 419.1162 419.6937 0.0864 -1.0000 -1.0000 1024741 1582575064.50 151.5448 60.0016 32.0000 1.9918 1.9940 419.0410 419.6170 0.0862 -1.0000 -1.0000 1024803 1582575064.60 151.5448 60.0016 32.0000 1.9927 1.9950 419.0071 419.5815 0.0860 -1.0000 -1.0000 1024928 1582575064.70 151.5362 60.0011 32.0000 1.9918 1.9940 419.0673 419.6414 0.0859 -1.0000 -1.0000 1024991 1582575064.80 151.5315 60.0008 32.0000 1.9921 1.9943 419.1512 419.7243 0.0858 -1.0000 -1.0000 1025053 1582575064.90 151.5315 60.0008 32.0000 1.9918 1.9941 419.3090 419.8830 0.0859 -1.0000 -1.0000 1025116 1582575065.00 151.5315 60.0008 32.0000 1.9917 1.9939 419.0715 419.6465 0.0860 -1.0000 -1.0000 1025194 1582575065.10 151.5315 60.0008 32.0000 1.9918 1.9940 419.0854 419.6601 0.0861 -1.0000 -1.0000 1025256 1582575065.20 151.5315 60.0008 32.0000 1.9917 1.9940 419.1996 419.7759 0.0863 -1.0000 -1.0000 1025600 1582575065.30 151.5315 60.0008 32.0000 1.9924 1.9946 419.1097 419.6880 0.0866 -1.0000 -1.0000 1025678 1582575065.40 151.5028 60.0008 32.0000 1.9923 1.9946 419.0301 419.6094 0.0867 -1.0000 -1.0000 1025741 1582575065.50 151.4927 60.0008 32.0000 1.9919 1.9942 419.0485 419.6271 0.0865 -1.0000 -1.0000 1025803 1582575065.60 151.4927 60.0008 32.0000 1.9916 1.9938 419.1145 419.6927 0.0866 -1.0000 -1.0000 1025881 1582575065.70 151.4927 60.0008 32.0000 1.9922 1.9945 419.2529 419.8314 0.0865 -1.0000 -1.0000 1026100 1582575065.80 151.4927 60.0008 32.0000 1.9920 1.9943 419.1069 419.6837 0.0863 -1.0000 -1.0000 1026178 1582575065.90 151.4927 60.0008 32.0000 1.9921 1.9943 418.9564 419.5319 0.0862 -1.0000 -1.0000 1026241 1582575066.00 151.4365 60.0008 32.0000 1.9919 1.9942 419.0278 419.6046 0.0864 -1.0000 -1.0000 1026319 1582575066.10 151.4365 60.0008 32.0000 1.9910 1.9932 419.0703 419.6483 0.0867 -1.0000 -1.0000 1026397 1582575066.20 151.4365 60.0008 32.0000 1.9915 1.9938 418.9684 419.5520 0.0876 -1.0000 -1.0000 1026616 1582575066.30 151.4365 60.0008 32.0000 1.9925 1.9948 418.8646 419.4522 0.0881 -1.0000 -1.0000 1026678 1582575066.40 151.4365 60.0008 32.0000 1.9917 1.9940 419.0973 419.6822 0.0873 -1.0000 -1.0000 1026756 1582575066.50 151.4365 60.0008 32.0000 1.9921 1.9944 419.1617 419.7404 0.0865 -1.0000 -1.0000 1026819 1582575066.60 151.4805 60.0008 32.0000 1.9928 1.9951 419.0067 419.5833 0.0862 -1.0000 -1.0000 1026881 1582575066.70 151.4924 60.0008 32.0000 1.9928 1.9951 418.8861 419.4629 0.0864 -1.0000 -1.0000 1027116 1582575066.80 151.4962 60.0008 32.0000 1.9928 1.9951 419.0785 419.6537 0.0861 -1.0000 -1.0000 1027178 1582575066.90 151.4962 60.0008 32.0000 1.9917 1.9940 419.2227 419.7974 0.0860 -1.0000 -1.0000 1027241 1582575067.00 151.4962 60.0008 32.0000 1.9926 1.9949 419.1303 419.7050 0.0860 -1.0000 -1.0000 1027319 1582575067.10 151.4962 60.0008 32.0000 1.9931 1.9954 419.0507 419.6259 0.0862 -1.0000 -1.0000 1027381 1582575067.20 151.4898 60.0008 32.0000 1.9931 1.9954 419.0751 419.6528 0.0864 -1.0000 -1.0000 1028194 1582575067.30 151.4898 60.0008 32.0000 1.9926 1.9948 419.1661 419.7416 0.0860 -1.0000 -1.0000 1028256 1582575067.40 151.4898 60.0008 32.0000 1.9921 1.9943 419.0509 419.6265 0.0862 -1.0000 -1.0000 1028335 1582575067.50 151.4898 60.0008 32.0000 1.9929 1.9952 418.9783 419.5520 0.0858 -1.0000 -1.0000 1028397 1582575067.60 151.4898 60.0008 32.0000 1.9923 1.9945 419.0374 419.6104 0.0858 -1.0000 -1.0000 1028460 1582575067.70 151.5837 60.0008 32.0000 1.9922 1.9944 419.1371 419.7125 0.0862 -1.0000 -1.0000 1028522 1582575067.80 151.5837 60.0008 32.0000 1.9926 1.9949 419.1827 419.7584 0.0862 -1.0000 -1.0000 1028600 1582575067.90 151.5837 60.0008 32.0000 1.9924 1.9947 419.1492 419.7264 0.0863 -1.0000 -1.0000 1028663 1582575068.00 151.5837 60.0008 32.0000 1.9933 1.9956 418.9445 419.5201 0.0861 -1.0000 -1.0000 1028725 1582575068.10 151.5837 60.0008 32.0000 1.9925 1.9947 418.9958 419.5697 0.0859 -1.0000 -1.0000 1028803 1582575068.20 151.5899 60.0008 32.0000 1.9924 1.9946 419.2465 419.8212 0.0860 -1.0000 -1.0000 1028881 1582575068.30 151.6110 60.0008 32.0000 1.9921 1.9943 419.1955 419.7709 0.0861 -1.0000 -1.0000 1028944 1582575068.40 151.6110 60.0008 32.0000 1.9928 1.9950 419.0684 419.6447 0.0863 -1.0000 -1.0000 1029022 1582575068.50 151.6110 60.0008 32.0000 1.9927 1.9950 419.0175 419.5960 0.0865 -1.0000 -1.0000 1029085 1582575068.60 151.6110 60.0008 32.0000 1.9918 1.9941 419.2998 419.8768 0.0863 -1.0000 -1.0000 1029147 1582575068.70 151.6110 60.0008 32.0000 1.9920 1.9942 419.0571 419.6327 0.0861 -1.0000 -1.0000 1029225 1582575068.80 151.6110 60.0008 32.0000 1.9928 1.9950 418.9691 419.5441 0.0861 -1.0000 -1.0000 1029288 1582575068.90 151.5180 60.0008 32.0000 1.9922 1.9944 419.1141 419.6906 0.0864 -1.0000 -1.0000 1029428 1582575069.00 151.5046 60.0008 32.0000 1.9912 1.9934 419.2030 419.7807 0.0865 -1.0000 -1.0000 1029491 1582575069.10 151.5046 60.0008 32.0000 1.9927 1.9949 419.0876 419.6666 0.0867 -1.0000 -1.0000 1029553 1582575069.20 151.5046 60.0008 32.0000 1.9928 1.9951 418.9876 419.5684 0.0871 -1.0000 -1.0000 1029616 1582575069.30 151.5046 60.0008 32.0000 1.9922 1.9945 419.0352 419.6199 0.0876 -1.0000 -1.0000 1029694 1582575069.40 151.5046 60.0008 32.0000 1.9917 1.9940 419.1594 419.7456 0.0877 -1.0000 -1.0000 1029756 1582575069.50 151.5046 60.0008 32.0000 1.9923 1.9946 419.1043 419.6894 0.0874 -1.0000 -1.0000 1029835 1582575069.60 151.5046 60.0008 32.0000 1.9925 1.9948 419.0220 419.6022 0.0869 -1.0000 -1.0000 1029897 1582575069.70 151.5046 60.0008 32.0000 1.9929 1.9952 419.0680 419.6482 0.0868 -1.0000 -1.0000 1029960 1582575069.80 151.5046 60.0008 32.0000 1.9922 1.9945 419.1887 419.7684 0.0868 -1.0000 -1.0000 1030147 1582575069.90 151.5046 60.0008 32.0000 1.9922 1.9945 419.0921 419.6715 0.0867 -1.0000 -1.0000 1030210 1582575070.00 151.4783 60.0003 32.0000 1.9924 1.9947 418.9932 419.5719 0.0866 -1.0000 -1.0000 1030272 1582575070.10 151.4783 60.0003 32.0000 1.9926 1.9949 419.0309 419.6079 0.0863 -1.0000 -1.0000 1030335 1582575070.20 151.4783 60.0003 32.0000 1.9914 1.9936 419.1659 419.7423 0.0862 -1.0000 -1.0000 1030397 1582575070.30 151.4783 60.0003 32.0000 1.9923 1.9945 419.2255 419.8022 0.0864 -1.0000 -1.0000 1030663 1582575070.40 151.4783 60.0003 32.0000 1.9923 1.9946 419.1575 419.7344 0.0863 -1.0000 -1.0000 1030741 1582575070.50 151.4783 60.0003 32.0000 1.9927 1.9949 419.0221 419.5996 0.0865 -1.0000 -1.0000 1030803 1582575070.60 151.4783 60.0003 32.0000 1.9916 1.9938 419.0918 419.6707 0.0867 -1.0000 -1.0000 1030866 1582575070.70 151.4612 60.0003 32.0000 1.9911 1.9934 419.1288 419.7089 0.0868 -1.0000 -1.0000 1030944 1582575070.80 151.4612 60.0003 32.0000 1.9923 1.9946 419.0060 419.5864 0.0870 -1.0000 -1.0000 1031006 1582575070.90 151.4612 60.0003 32.0000 1.9923 1.9946 418.9416 419.5230 0.0872 -1.0000 -1.0000 1031366 1582575071.00 151.4612 60.0003 32.0000 1.9920 1.9943 419.1862 419.7710 0.0876 -1.0000 -1.0000 1031444 1582575071.10 151.4612 60.0003 32.0000 1.9911 1.9934 419.1261 419.7114 0.0875 -1.0000 -1.0000 1031506 1582575071.20 151.4726 60.0003 32.0000 1.9924 1.9947 418.9744 419.5563 0.0870 -1.0000 -1.0000 1031678 1582575071.30 151.5532 60.0003 32.0000 1.9917 1.9940 418.9657 419.5441 0.0866 -1.0000 -1.0000 1031756 1582575071.40 151.5532 60.0003 32.0000 1.9912 1.9935 419.1131 419.6919 0.0866 -1.0000 -1.0000 1031819 1582575071.50 151.5532 60.0003 32.0000 1.9921 1.9944 419.2036 419.7828 0.0867 -1.0000 -1.0000 1031881 1582575071.60 151.5532 60.0003 32.0000 1.9923 1.9946 419.0860 419.6649 0.0867 -1.0000 -1.0000 1031944 1582575071.70 151.5532 60.0003 32.0000 1.9922 1.9944 418.9374 419.5169 0.0869 -1.0000 -1.0000 1032006 1582575071.80 151.5532 60.0003 32.0000 1.9924 1.9947 418.9461 419.5284 0.0873 -1.0000 -1.0000 1032085 1582575071.90 151.5244 60.0003 32.0000 1.9916 1.9939 419.0964 419.6791 0.0871 -1.0000 -1.0000 1032147 1582575072.00 151.5216 60.0003 32.0000 1.9913 1.9935 419.0954 419.6749 0.0867 -1.0000 -1.0000 1032210 1582575072.10 151.5216 60.0003 32.0000 1.9924 1.9946 418.9951 419.5737 0.0866 -1.0000 -1.0000 1032272 1582575072.20 151.5216 60.0003 32.0000 1.9918 1.9941 418.9572 419.5354 0.0865 -1.0000 -1.0000 1032350 1582575072.30 151.5216 60.0003 32.0000 1.9917 1.9939 419.0319 419.6125 0.0870 -1.0000 -1.0000 1032413 1582575072.40 151.5037 60.0003 32.0000 1.9912 1.9935 419.0252 419.6050 0.0869 -1.0000 -1.0000 1032647 1582575072.50 151.4495 60.0003 32.0000 1.9923 1.9946 418.9864 419.5654 0.0867 -1.0000 -1.0000 1032710 1582575072.60 151.4495 60.0003 32.0000 1.9923 1.9946 418.9381 419.5152 0.0864 -1.0000 -1.0000 1032772 1582575072.70 151.4495 60.0003 32.0000 1.9912 1.9934 419.0527 419.6292 0.0863 -1.0000 -1.0000 1032944 1582575072.80 151.4495 60.0003 32.0000 1.9909 1.9932 419.1904 419.7665 0.0862 -1.0000 -1.0000 1033006 1582575072.90 151.4495 60.0003 32.0000 1.9920 1.9943 419.0539 419.6311 0.0865 -1.0000 -1.0000 1033132 1582575073.00 151.4495 60.0003 32.0000 1.9929 1.9952 418.8651 419.4422 0.0864 -1.0000 -1.0000 1033210 1582575073.10 151.4415 60.0003 32.0000 1.9921 1.9944 418.8830 419.4602 0.0864 -1.0000 -1.0000 1033272 1582575073.20 151.4122 60.0003 32.0000 1.9918 1.9941 419.1023 419.6798 0.0864 -1.0000 -1.0000 1033335 1582575073.30 151.4122 60.0003 32.0000 1.9919 1.9941 419.0800 419.6582 0.0866 -1.0000 -1.0000 1033397 1582575073.40 151.4122 60.0003 32.0000 1.9921 1.9944 419.1418 419.7206 0.0866 -1.0000 -1.0000 1033881 1582575073.50 151.4122 60.0003 32.0000 1.9930 1.9952 418.9728 419.5507 0.0865 -1.0000 -1.0000 1033944 1582575073.60 151.4122 60.0003 32.0000 1.9924 1.9947 419.0447 419.6223 0.0865 -1.0000 -1.0000 1034006 1582575073.70 151.4599 60.0003 32.0000 1.9921 1.9944 419.2155 419.7950 0.0867 -1.0000 -1.0000 1034100 1582575073.80 151.4599 60.0003 32.0000 1.9919 1.9941 419.1121 419.6917 0.0868 -1.0000 -1.0000 1034163 1582575073.90 151.4599 60.0003 32.0000 1.9921 1.9944 419.0608 419.6400 0.0867 -1.0000 -1.0000 1034350 1582575074.00 151.4599 60.0003 32.0000 1.9922 1.9944 419.0256 419.6045 0.0867 -1.0000 -1.0000 1034460 1582575074.10 151.4599 60.0003 32.0000 1.9923 1.9946 419.1946 419.7736 0.0865 -1.0000 -1.0000 1034538 1582575074.20 151.5244 60.0003 32.0000 1.9920 1.9943 419.2407 419.8189 0.0865 -1.0000 -1.0000 1034600 1582575074.30 151.5319 60.0003 32.0000 1.9927 1.9950 419.0989 419.6769 0.0865 -1.0000 -1.0000 1034663 1582575074.40 151.5319 60.0003 32.0000 1.9924 1.9947 419.0265 419.6049 0.0865 -1.0000 -1.0000 1034725 1582575074.50 151.5319 60.0003 32.0000 1.9920 1.9942 419.2507 419.8288 0.0865 -1.0000 -1.0000 1034788 1582575074.60 151.5319 60.0003 32.0000 1.9925 1.9947 419.1691 419.7475 0.0866 -1.0000 -1.0000 1034850 1582575074.70 151.5316 60.0003 32.0000 1.9927 1.9950 419.0529 419.6326 0.0868 -1.0000 -1.0000 1034929 1582575074.80 151.5175 60.0007 32.0000 1.9922 1.9944 419.0545 419.6340 0.0867 -1.0000 -1.0000 1034991 1582575074.90 151.5175 60.0007 32.0000 1.9919 1.9942 419.1136 419.6928 0.0867 -1.0000 -1.0000 1035350 1582575075.00 151.5175 60.0007 32.0000 1.9912 1.9935 419.2814 419.8604 0.0865 -1.0000 -1.0000 1035413 1582575075.10 151.5175 60.0007 32.0000 1.9922 1.9945 419.0445 419.6218 0.0865 -1.0000 -1.0000 1035475 1582575075.20 151.5175 60.0007 32.0000 1.9928 1.9951 418.8877 419.4658 0.0866 -1.0000 -1.0000 1035538 1582575075.30 151.5694 60.0007 32.0000 1.9927 1.9949 419.0774 419.6557 0.0865 -1.0000 -1.0000 1035616 1582575075.40 151.5860 60.0007 32.0000 1.9918 1.9941 419.2469 419.8243 0.0863 -1.0000 -1.0000 1035678 1582575075.50 151.5860 60.0007 32.0000 1.9918 1.9940 419.0893 419.6665 0.0865 -1.0000 -1.0000 1035866 1582575075.60 151.5860 60.0007 32.0000 1.9923 1.9945 419.0261 419.6047 0.0867 -1.0000 -1.0000 1035928 1582575075.70 151.5860 60.0007 32.0000 1.9916 1.9939 419.1034 419.6831 0.0866 -1.0000 -1.0000 1035991 1582575075.80 151.5860 60.0007 32.0000 1.9912 1.9935 419.1139 419.6911 0.0865 -1.0000 -1.0000 1036069 1582575075.90 151.5461 60.0007 32.0000 1.9917 1.9939 419.0088 419.5856 0.0863 -1.0000 -1.0000 1036131 1582575076.00 151.5461 60.0007 32.0000 1.9920 1.9942 418.9864 419.5637 0.0864 -1.0000 -1.0000 1036397 1582575076.10 151.5461 60.0007 32.0000 1.9926 1.9949 418.9150 419.4914 0.0864 -1.0000 -1.0000 1036475 1582575076.20 151.5461 60.0007 32.0000 1.9911 1.9934 419.1425 419.7199 0.0864 -1.0000 -1.0000 1036538 1582575076.30 151.5461 60.0007 32.0000 1.9909 1.9932 419.1979 419.7761 0.0865 -1.0000 -1.0000 1036600 1582575076.40 151.4581 60.0007 32.0000 1.9917 1.9939 419.0984 419.6758 0.0865 -1.0000 -1.0000 1036678 1582575076.50 151.4581 60.0007 32.0000 1.9931 1.9953 418.9908 419.5680 0.0864 -1.0000 -1.0000 1036897 1582575076.60 151.4581 60.0007 32.0000 1.9927 1.9950 418.9607 419.5404 0.0868 -1.0000 -1.0000 1036960 1582575076.70 151.4581 60.0007 32.0000 1.9918 1.9940 419.1016 419.6812 0.0868 -1.0000 -1.0000 1037038 1582575076.80 151.4581 60.0007 32.0000 1.9926 1.9949 419.0015 419.5813 0.0868 -1.0000 -1.0000 1037100 1582575076.90 151.4581 60.0007 32.0000 1.9929 1.9951 418.9247 419.5048 0.0869 -1.0000 -1.0000 1037163 1582575077.00 151.4471 60.0007 32.0000 1.9917 1.9940 419.0748 419.6540 0.0865 -1.0000 -1.0000 1037413 1582575077.10 151.4471 60.0007 32.0000 1.9913 1.9935 419.2218 419.7999 0.0865 -1.0000 -1.0000 1037475 1582575077.20 151.4471 60.0007 32.0000 1.9913 1.9936 419.0719 419.6503 0.0866 -1.0000 -1.0000 1037538 1582575077.30 151.4471 60.0007 32.0000 1.9926 1.9949 418.9807 419.5584 0.0865 -1.0000 -1.0000 1037600 1582575077.40 151.4471 60.0007 32.0000 1.9918 1.9941 419.0018 419.5791 0.0863 -1.0000 -1.0000 1037663 1582575077.50 151.4691 60.0007 32.0000 1.9912 1.9934 419.1490 419.7245 0.0861 -1.0000 -1.0000 1037944 1582575077.60 151.4691 60.0007 32.0000 1.9911 1.9934 419.2131 419.7894 0.0863 -1.0000 -1.0000 1038006 1582575077.70 151.4691 60.0007 32.0000 1.9923 1.9945 419.2427 419.8193 0.0863 -1.0000 -1.0000 1038069 1582575077.80 151.4691 60.0007 32.0000 1.9927 1.9949 419.1523 419.7292 0.0863 -1.0000 -1.0000 1038131 1582575077.90 151.4691 60.0007 32.0000 1.9924 1.9947 419.2286 419.8053 0.0863 -1.0000 -1.0000 1038194 1582575078.00 151.4774 60.0007 32.0000 1.9917 1.9940 419.2815 419.8573 0.0861 -1.0000 -1.0000 1038381 1582575078.10 151.5428 60.0007 32.0000 1.9924 1.9946 419.0388 419.6149 0.0863 -1.0000 -1.0000 1038444 1582575078.20 151.5428 60.0007 32.0000 1.9922 1.9945 419.0081 419.5852 0.0865 -1.0000 -1.0000 1038506 1582575078.30 151.5428 60.0007 32.0000 1.9926 1.9948 419.0960 419.6743 0.0866 -1.0000 -1.0000 1038585 1582575078.40 151.5428 60.0007 32.0000 1.9915 1.9938 419.2575 419.8340 0.0863 -1.0000 -1.0000 1038647 1582575078.50 151.5428 60.0007 32.0000 1.9922 1.9944 419.1408 419.7181 0.0864 -1.0000 -1.0000 1039710 1582575078.60 151.5490 60.0007 32.0000 1.9925 1.9948 419.0012 419.5782 0.0863 -1.0000 -1.0000 1039772 1582575078.70 151.5935 60.0007 32.0000 1.9919 1.9942 418.8802 419.4567 0.0862 -1.0000 -1.0000 1039850 1582575078.80 151.5935 60.0007 32.0000 1.9911 1.9934 419.1176 419.6930 0.0862 -1.0000 -1.0000 1039913 1582575078.90 151.5935 60.0007 32.0000 1.9921 1.9944 419.2393 419.8166 0.0864 -1.0000 -1.0000 1039975 1582575079.00 151.5935 60.0007 32.0000 1.9922 1.9945 419.0013 419.5795 0.0866 -1.0000 -1.0000 1040053 1582575079.10 151.5935 60.0007 32.0000 1.9923 1.9945 418.9634 419.5411 0.0866 -1.0000 -1.0000 1040116 1582575079.20 151.4882 60.0007 32.0000 1.9916 1.9939 419.0686 419.6494 0.0871 -1.0000 -1.0000 1040178 1582575079.30 151.4882 60.0007 32.0000 1.9920 1.9943 419.1316 419.7151 0.0874 -1.0000 -1.0000 1040256 1582575079.40 151.4882 60.0007 32.0000 1.9924 1.9946 418.9504 419.5317 0.0868 -1.0000 -1.0000 1040319 1582575079.50 151.4882 60.0007 32.0000 1.9921 1.9943 419.0408 419.6155 0.0861 -1.0000 -1.0000 1040381 1582575079.60 151.4882 60.0007 32.0000 1.9910 1.9933 419.1823 419.7584 0.0863 -1.0000 -1.0000 1040444 1582575079.70 151.4534 60.0004 32.0000 1.9915 1.9938 419.1505 419.7281 0.0865 -1.0000 -1.0000 1040506 1582575079.80 151.4461 60.0003 32.0000 1.9921 1.9943 419.0372 419.6151 0.0865 -1.0000 -1.0000 1040585 1582575079.90 151.4461 60.0003 32.0000 1.9924 1.9946 419.0085 419.5868 0.0866 -1.0000 -1.0000 1040647 1582575080.00 151.4461 60.0003 32.0000 1.9911 1.9934 419.1424 419.7206 0.0865 -1.0000 -1.0000 1040710 1582575080.10 151.4461 60.0003 32.0000 1.9912 1.9935 419.1828 419.7601 0.0864 -1.0000 -1.0000 1040788 1582575080.20 151.4461 60.0003 32.0000 1.9913 1.9936 418.9195 419.4963 0.0864 -1.0000 -1.0000 1040835 1582575080.30 151.4768 60.0003 32.0000 1.9920 1.9943 419.0955 419.6737 0.0865 -1.0000 -1.0000 1040913 1582575080.40 151.4768 60.0003 32.0000 1.9916 1.9939 419.1605 419.7390 0.0866 -1.0000 -1.0000 1040991 1582575080.50 151.4768 60.0003 32.0000 1.9921 1.9943 419.1479 419.7260 0.0866 -1.0000 -1.0000 1041053 1582575080.60 151.4768 60.0003 32.0000 1.9919 1.9942 419.0159 419.5944 0.0866 -1.0000 -1.0000 1041116 1582575080.70 151.4768 60.0003 32.0000 1.9933 1.9955 418.9985 419.5766 0.0866 -1.0000 -1.0000 1041194 1582575080.80 151.4768 60.0003 32.0000 1.9923 1.9945 419.0683 419.6476 0.0868 -1.0000 -1.0000 1041256 1582575080.90 151.4768 60.0003 32.0000 1.9907 1.9930 419.0980 419.6794 0.0871 -1.0000 -1.0000 1041319 1582575081.00 151.4768 60.0003 32.0000 1.9923 1.9946 419.0272 419.6086 0.0870 -1.0000 -1.0000 1041381 1582575081.10 151.4768 60.0003 32.0000 1.9921 1.9943 419.0033 419.5823 0.0866 -1.0000 -1.0000 1041444 1582575081.20 151.4768 60.0003 32.0000 1.9918 1.9940 418.9371 419.5150 0.0866 -1.0000 -1.0000 1041506 1582575081.30 151.4768 60.0003 32.0000 1.9923 1.9946 419.1004 419.6794 0.0867 -1.0000 -1.0000 1041585 1582575081.40 151.4768 60.0003 32.0000 1.9929 1.9951 419.0293 419.6086 0.0867 -1.0000 -1.0000 1041647 1582575081.50 151.4768 60.0003 32.0000 1.9920 1.9943 419.0197 419.5974 0.0865 -1.0000 -1.0000 1041725 1582575081.60 151.4768 60.0003 32.0000 1.9918 1.9941 419.0196 419.5978 0.0866 -1.0000 -1.0000 1041788 1582575081.70 151.4768 60.0003 32.0000 1.9920 1.9942 419.1450 419.7239 0.0867 -1.0000 -1.0000 1041850 1582575081.80 151.4768 60.0003 32.0000 1.9918 1.9941 419.1019 419.6809 0.0866 -1.0000 -1.0000 1041928 1582575081.90 151.4768 60.0003 32.0000 1.9919 1.9942 419.0359 419.6135 0.0865 -1.0000 -1.0000 1041991 1582575082.00 151.4871 60.0003 32.0000 1.9921 1.9944 419.0295 419.6065 0.0863 -1.0000 -1.0000 1042053 1582575082.10 151.5150 60.0003 32.0000 1.9912 1.9934 419.1585 419.7377 0.0867 -1.0000 -1.0000 1042116 1582575082.20 151.5150 60.0003 32.0000 1.9907 1.9930 419.1151 419.6932 0.0866 -1.0000 -1.0000 1042366 1582575082.30 151.5150 60.0003 32.0000 1.9925 1.9948 419.0251 419.6035 0.0866 -1.0000 -1.0000 1042428 1582575082.40 151.5150 60.0003 32.0000 1.9926 1.9949 418.9114 419.4902 0.0867 -1.0000 -1.0000 1042506 1582575082.50 151.5150 60.0003 32.0000 1.9917 1.9940 419.1593 419.7404 0.0870 -1.0000 -1.0000 1042569 1582575082.60 151.4982 60.0003 32.0000 1.9917 1.9940 419.0584 419.6394 0.0869 -1.0000 -1.0000 1042631 1582575082.70 151.4982 60.0003 32.0000 1.9923 1.9945 418.9292 419.5090 0.0868 -1.0000 -1.0000 1043116 1582575082.80 151.4982 60.0003 32.0000 1.9918 1.9940 419.0866 419.6649 0.0865 -1.0000 -1.0000 1043178 1582575082.90 151.4982 60.0003 32.0000 1.9915 1.9938 419.1148 419.6926 0.0865 -1.0000 -1.0000 1043241 1582575083.00 151.4982 60.0003 32.0000 1.9922 1.9945 419.1137 419.6925 0.0868 -1.0000 -1.0000 1043319 1582575083.10 151.4982 60.0003 32.0000 1.9926 1.9948 418.9512 419.5327 0.0871 -1.0000 -1.0000 1043381 1582575083.20 151.4982 60.0003 32.0000 1.9922 1.9945 418.9768 419.5554 0.0866 -1.0000 -1.0000 1043616 1582575083.30 151.4982 60.0003 32.0000 1.9903 1.9926 419.1246 419.7022 0.0864 -1.0000 -1.0000 1043694 1582575083.40 151.4982 60.0003 32.0000 1.9905 1.9927 419.1903 419.7671 0.0863 -1.0000 -1.0000 1043756 1582575083.50 151.4982 60.0003 32.0000 1.9916 1.9939 419.1075 419.6857 0.0865 -1.0000 -1.0000 1043835 1582575083.60 151.4982 60.0003 32.0000 1.9924 1.9947 419.0465 419.6225 0.0861 -1.0000 -1.0000 1043897 1582575083.70 151.4982 60.0003 32.0000 1.9920 1.9943 419.1306 419.7058 0.0861 -1.0000 -1.0000 1044163 1582575083.80 151.4649 60.0003 32.0000 1.9914 1.9937 419.1761 419.7531 0.0864 -1.0000 -1.0000 1044225 1582575083.90 151.4649 60.0003 32.0000 1.9921 1.9943 419.0817 419.6587 0.0864 -1.0000 -1.0000 1044288 1582575084.00 151.4687 60.0003 32.0000 1.9923 1.9945 418.9965 419.5739 0.0865 -1.0000 -1.0000 1044350 1582575084.10 151.4687 60.0003 32.0000 1.9926 1.9948 418.9766 419.5549 0.0866 -1.0000 -1.0000 1044428 1582575084.20 151.4687 60.0003 32.0000 1.9925 1.9948 419.0524 419.6322 0.0868 -1.0000 -1.0000 1044491 1582575084.30 151.4728 60.0003 32.0000 1.9916 1.9939 419.1638 419.7437 0.0869 -1.0000 -1.0000 1044553 1582575084.40 151.5544 60.0003 32.0000 1.9930 1.9953 419.0264 419.6068 0.0869 -1.0000 -1.0000 1044631 1582575084.50 151.5544 60.0003 32.0000 1.9928 1.9950 418.9077 419.4891 0.0872 -1.0000 -1.0000 1044694 1582575084.60 151.5544 60.0003 32.0000 1.9928 1.9951 419.0873 419.6729 0.0877 -1.0000 -1.0000 1044756 1582575084.70 151.5544 60.0003 32.0000 1.9921 1.9943 419.2296 419.8149 0.0875 -1.0000 -1.0000 1044819 1582575084.80 151.5504 60.0002 32.0000 1.9925 1.9947 419.1194 419.7024 0.0871 -1.0000 -1.0000 1044881 1582575084.90 151.5451 60.0000 32.0000 1.9928 1.9951 418.9804 419.5600 0.0868 -1.0000 -1.0000 1044944 1582575085.00 151.5451 60.0000 32.0000 1.9924 1.9947 419.0942 419.6744 0.0868 -1.0000 -1.0000 1045022 1582575085.10 151.5451 60.0000 32.0000 1.9919 1.9942 419.1240 419.7050 0.0867 -1.0000 -1.0000 1045085 1582575085.20 151.5451 60.0000 32.0000 1.9918 1.9940 419.0720 419.6541 0.0871 -1.0000 -1.0000 1045897 1582575085.30 151.5451 60.0000 32.0000 1.9919 1.9942 419.0713 419.6527 0.0871 -1.0000 -1.0000 1045975 1582575085.40 151.5452 60.0000 32.0000 1.9925 1.9948 418.9491 419.5294 0.0867 -1.0000 -1.0000 1046038 1582575085.50 151.5567 60.0000 32.0000 1.9927 1.9950 419.1837 419.7631 0.0867 -1.0000 -1.0000 1046116 1582575085.60 151.5567 60.0000 32.0000 1.9923 1.9946 419.1601 419.7392 0.0866 -1.0000 -1.0000 1046178 1582575085.70 151.5567 60.0000 32.0000 1.9922 1.9944 418.9921 419.5702 0.0866 -1.0000 -1.0000 1046225 1582575085.80 151.5567 60.0000 32.0000 1.9924 1.9946 418.9794 419.5589 0.0869 -1.0000 -1.0000 1046303 1582575085.90 151.5567 60.0000 32.0000 1.9927 1.9950 418.9929 419.5744 0.0872 -1.0000 -1.0000 1046366 1582575086.00 151.5567 60.0000 32.0000 1.9924 1.9946 419.1190 419.7045 0.0877 -1.0000 -1.0000 1046428 1582575086.10 151.5567 60.0000 32.0000 1.9926 1.9949 419.0141 419.5981 0.0873 -1.0000 -1.0000 1046506 1582575086.20 151.5567 60.0000 32.0000 1.9927 1.9950 418.8598 419.4389 0.0867 -1.0000 -1.0000 1046569 1582575086.30 151.5567 60.0000 32.0000 1.9923 1.9945 419.0448 419.6250 0.0868 -1.0000 -1.0000 1046631 1582575086.40 151.5567 60.0000 32.0000 1.9913 1.9936 419.1813 419.7607 0.0866 -1.0000 -1.0000 1046694 1582575086.50 151.5567 60.0000 32.0000 1.9916 1.9939 419.1499 419.7281 0.0866 -1.0000 -1.0000 1046756 1582575086.60 151.4016 60.0000 32.0000 1.9921 1.9944 419.0319 419.6113 0.0867 -1.0000 -1.0000 1046819 1582575086.70 151.4016 60.0000 32.0000 1.9931 1.9954 418.9566 419.5354 0.0867 -1.0000 -1.0000 1046897 1582575086.80 151.4016 60.0000 32.0000 1.9913 1.9936 419.1405 419.7214 0.0870 -1.0000 -1.0000 1047350 1582575086.90 151.4016 60.0000 32.0000 1.9909 1.9932 419.2421 419.8221 0.0868 -1.0000 -1.0000 1047413 1582575087.00 151.4016 60.0000 32.0000 1.9916 1.9939 419.1222 419.7027 0.0869 -1.0000 -1.0000 1047491 1582575087.10 151.5077 60.0000 32.0000 1.9919 1.9942 419.0949 419.6755 0.0869 -1.0000 -1.0000 1047553 1582575087.20 151.5143 60.0000 32.0000 1.9916 1.9938 419.1586 419.7380 0.0867 -1.0000 -1.0000 1047616 1582575087.30 151.5143 60.0000 32.0000 1.9918 1.9941 419.2146 419.7950 0.0869 -1.0000 -1.0000 1047694 1582575087.40 151.5143 60.0000 32.0000 1.9923 1.9946 419.0184 419.5995 0.0871 -1.0000 -1.0000 1047756 1582575087.50 151.5143 60.0000 32.0000 1.9923 1.9946 418.9904 419.5709 0.0869 -1.0000 -1.0000 1047819 1582575087.60 151.5143 60.0000 32.0000 1.9917 1.9940 419.1745 419.7566 0.0871 -1.0000 -1.0000 1047881 1582575087.70 151.5143 60.0000 32.0000 1.9921 1.9943 419.1907 419.7734 0.0872 -1.0000 -1.0000 1047960 1582575087.80 151.5143 60.0000 32.0000 1.9928 1.9951 419.1325 419.7133 0.0869 -1.0000 -1.0000 1048147 1582575087.90 151.5143 60.0000 32.0000 1.9931 1.9953 418.9886 419.5692 0.0870 -1.0000 -1.0000 1048210 1582575088.00 151.5143 60.0000 32.0000 1.9930 1.9953 418.9942 419.5769 0.0872 -1.0000 -1.0000 1048272 1582575088.10 151.5143 60.0000 32.0000 1.9921 1.9944 419.1502 419.7330 0.0872 -1.0000 -1.0000 1048335 1582575088.20 151.5143 60.0000 32.0000 1.9919 1.9942 419.2121 419.7966 0.0874 -1.0000 -1.0000 1048397 1582575088.30 151.5131 60.0000 32.0000 1.9930 1.9952 419.0196 419.6030 0.0874 -1.0000 -1.0000 1048663 1582575088.40 151.5103 60.0000 32.0000 1.9924 1.9947 419.0520 419.6364 0.0875 -1.0000 -1.0000 1048725 1582575088.50 151.5103 60.0000 32.0000 1.9913 1.9936 419.1702 419.7541 0.0873 -1.0000 -1.0000 1048788 1582575088.60 151.5103 60.0000 32.0000 1.9921 1.9944 419.1650 419.7478 0.0872 -1.0000 -1.0000 1048850 1582575088.70 151.5103 60.0000 32.0000 1.9924 1.9947 418.9608 419.5436 0.0873 -1.0000 -1.0000 1048928 1582575088.80 151.5103 60.0000 32.0000 1.9927 1.9950 418.9481 419.5303 0.0871 -1.0000 -1.0000 1048991 1582575088.90 151.5354 60.0000 32.0000 1.9922 1.9945 419.1388 419.7217 0.0872 -1.0000 -1.0000 1049053 1582575089.00 151.5354 60.0000 32.0000 1.9920 1.9943 419.1236 419.7074 0.0875 -1.0000 -1.0000 1049132 1582575089.10 151.5354 60.0000 32.0000 1.9917 1.9940 418.9577 419.5449 0.0880 -1.0000 -1.0000 1049381 1582575089.20 151.5354 60.0000 32.0000 1.9924 1.9948 418.9626 419.5511 0.0881 -1.0000 -1.0000 1049444 1582575089.30 151.5354 60.0000 32.0000 1.9918 1.9941 418.9353 419.5214 0.0876 -1.0000 -1.0000 1049632 1582575089.40 151.5047 60.0000 32.0000 1.9915 1.9938 419.0925 419.6761 0.0873 -1.0000 -1.0000 1049678 1582575089.50 151.4996 60.0000 32.0000 1.9923 1.9946 418.9499 419.5334 0.0874 -1.0000 -1.0000 1049756 1582575089.60 151.4996 60.0000 32.0000 1.9923 1.9946 419.0262 419.6117 0.0876 -1.0000 -1.0000 1049819 1582575089.70 151.4996 60.0000 32.0000 1.9921 1.9944 419.0711 419.6555 0.0875 -1.0000 -1.0000 1049881 1582575089.80 151.4996 60.0000 32.0000 1.9922 1.9945 419.0685 419.6528 0.0875 -1.0000 -1.0000 1049960 1582575089.90 151.4996 60.0000 32.0000 1.9930 1.9953 418.9446 419.5310 0.0880 -1.0000 -1.0000 1050022 1582575090.00 151.4370 60.0006 32.0000 1.9925 1.9948 418.9565 419.5437 0.0879 -1.0000 -1.0000 1050085 1582575090.10 151.4370 60.0006 32.0000 1.9922 1.9945 419.0746 419.6628 0.0881 -1.0000 -1.0000 1050163 1582575090.20 151.4370 60.0006 32.0000 1.9918 1.9941 419.1280 419.7155 0.0878 -1.0000 -1.0000 1050225 1582575090.30 151.4370 60.0006 32.0000 1.9922 1.9945 418.9541 419.5406 0.0878 -1.0000 -1.0000 1050663 1582575090.40 151.4370 60.0006 32.0000 1.9924 1.9947 418.9877 419.5730 0.0877 -1.0000 -1.0000 1050725 1582575090.50 151.4370 60.0006 32.0000 1.9925 1.9948 418.9824 419.5691 0.0879 -1.0000 -1.0000 1050788 1582575090.60 151.4370 60.0006 32.0000 1.9919 1.9942 419.1247 419.7108 0.0877 -1.0000 -1.0000 1050850 1582575090.70 151.4536 60.0006 32.0000 1.9925 1.9948 419.1157 419.7023 0.0877 -1.0000 -1.0000 1050928 1582575090.80 151.4536 60.0006 32.0000 1.9926 1.9949 419.0363 419.6207 0.0875 -1.0000 -1.0000 1051116 1582575090.90 151.4536 60.0006 32.0000 1.9925 1.9948 418.9124 419.4951 0.0872 -1.0000 -1.0000 1051178 1582575091.00 151.4536 60.0006 32.0000 1.9923 1.9946 419.1306 419.7142 0.0873 -1.0000 -1.0000 1051241 1582575091.10 151.4536 60.0006 32.0000 1.9924 1.9946 419.1569 419.7409 0.0874 -1.0000 -1.0000 1051319 1582575091.20 151.4536 60.0006 32.0000 1.9926 1.9949 419.0481 419.6311 0.0872 -1.0000 -1.0000 1051381 1582575091.30 151.4536 60.0006 32.0000 1.9929 1.9952 418.9399 419.5209 0.0870 -1.0000 -1.0000 1051460 1582575091.40 151.4536 60.0006 32.0000 1.9919 1.9942 419.1315 419.7131 0.0870 -1.0000 -1.0000 1051632 1582575091.50 151.4536 60.0006 32.0000 1.9916 1.9939 419.1101 419.6912 0.0869 -1.0000 -1.0000 1051710 1582575091.60 151.4536 60.0006 32.0000 1.9920 1.9943 418.9946 419.5761 0.0872 -1.0000 -1.0000 1051756 1582575091.70 151.4536 60.0006 32.0000 1.9922 1.9945 418.8740 419.4556 0.0870 -1.0000 -1.0000 1051819 1582575091.80 151.4539 60.0006 32.0000 1.9918 1.9941 419.2109 419.7917 0.0870 -1.0000 -1.0000 1051897 1582575091.90 151.4732 60.0006 32.0000 1.9927 1.9950 419.1396 419.7214 0.0870 -1.0000 -1.0000 1052100 1582575092.00 151.5675 60.0006 32.0000 1.9927 1.9950 418.9839 419.5664 0.0873 -1.0000 -1.0000 1052163 1582575092.10 151.5675 60.0006 32.0000 1.9921 1.9944 419.0501 419.6316 0.0869 -1.0000 -1.0000 1052241 1582575092.20 151.5675 60.0006 32.0000 1.9912 1.9935 419.1603 419.7405 0.0869 -1.0000 -1.0000 1052303 1582575092.30 151.5675 60.0006 32.0000 1.9913 1.9935 419.1248 419.7059 0.0870 -1.0000 -1.0000 1052366 1582575092.40 151.5335 60.0006 32.0000 1.9915 1.9938 418.9903 419.5710 0.0869 -1.0000 -1.0000 1052600 1582575092.50 151.5335 60.0006 32.0000 1.9922 1.9945 418.9522 419.5320 0.0869 -1.0000 -1.0000 1052663 1582575092.60 151.5335 60.0006 32.0000 1.9924 1.9947 419.0894 419.6696 0.0868 -1.0000 -1.0000 1052725 1582575092.70 151.5335 60.0006 32.0000 1.9910 1.9933 419.1498 419.7303 0.0869 -1.0000 -1.0000 1052803 1582575092.80 151.5335 60.0006 32.0000 1.9918 1.9940 419.1710 419.7508 0.0868 -1.0000 -1.0000 1052866 1582575092.90 151.5335 60.0006 32.0000 1.9919 1.9942 419.0157 419.5962 0.0869 -1.0000 -1.0000 1053647 1582575093.00 151.4456 60.0006 32.0000 1.9909 1.9931 419.1182 419.6983 0.0868 -1.0000 -1.0000 1053725 1582575093.10 151.4456 60.0006 32.0000 1.9913 1.9936 419.1775 419.7581 0.0868 -1.0000 -1.0000 1053788 1582575093.20 151.4456 60.0006 32.0000 1.9920 1.9943 419.1512 419.7307 0.0868 -1.0000 -1.0000 1053881 1582575093.30 151.4456 60.0006 32.0000 1.9919 1.9941 418.9736 419.5543 0.0870 -1.0000 -1.0000 1053960 1582575093.40 151.4456 60.0006 32.0000 1.9925 1.9947 418.9933 419.5745 0.0870 -1.0000 -1.0000 1054022 1582575093.50 151.4524 60.0006 32.0000 1.9919 1.9942 419.1818 419.7631 0.0869 -1.0000 -1.0000 1054100 1582575093.60 151.4596 60.0006 32.0000 1.9910 1.9933 419.1976 419.7773 0.0867 -1.0000 -1.0000 1054163 1582575093.70 151.4596 60.0006 32.0000 1.9921 1.9944 419.0724 419.6514 0.0867 -1.0000 -1.0000 1054225 1582575093.80 151.4596 60.0006 32.0000 1.9928 1.9950 418.9161 419.4948 0.0867 -1.0000 -1.0000 1054288 1582575093.90 151.4596 60.0006 32.0000 1.9914 1.9936 419.0307 419.6105 0.0868 -1.0000 -1.0000 1054366 1582575094.00 151.4596 60.0006 32.0000 1.9915 1.9937 419.0411 419.6180 0.0863 -1.0000 -1.0000 1054428 1582575094.10 151.4211 60.0006 32.0000 1.9921 1.9943 419.0007 419.5776 0.0864 -1.0000 -1.0000 1054491 1582575094.20 151.4211 60.0006 32.0000 1.9932 1.9955 418.9547 419.5316 0.0864 -1.0000 -1.0000 1054553 1582575094.30 151.4211 60.0006 32.0000 1.9916 1.9939 419.0444 419.6217 0.0864 -1.0000 -1.0000 1054616 1582575094.40 151.4211 60.0006 32.0000 1.9909 1.9932 419.1899 419.7683 0.0866 -1.0000 -1.0000 1054694 1582575094.50 151.4211 60.0006 32.0000 1.9914 1.9937 419.0549 419.6338 0.0865 -1.0000 -1.0000 1054756 1582575094.60 151.4499 60.0011 32.0000 1.9929 1.9952 419.0503 419.6271 0.0863 -1.0000 -1.0000 1054819 1582575094.70 151.4499 60.0011 32.0000 1.9925 1.9947 418.8910 419.4680 0.0864 -1.0000 -1.0000 1054897 1582575094.80 151.4499 60.0011 32.0000 1.9925 1.9947 418.9837 419.5618 0.0865 -1.0000 -1.0000 1054960 1582575094.90 151.4499 60.0011 32.0000 1.9922 1.9945 419.1304 419.7076 0.0863 -1.0000 -1.0000 1055147 1582575095.00 151.4499 60.0011 32.0000 1.9910 1.9933 419.1516 419.7287 0.0864 -1.0000 -1.0000 1055225 1582575095.10 151.4499 60.0011 32.0000 1.9918 1.9941 419.0647 419.6427 0.0866 -1.0000 -1.0000 1055288 1582575095.20 151.4499 60.0011 32.0000 1.9921 1.9943 419.0408 419.6199 0.0867 -1.0000 -1.0000 1055350 1582575095.30 151.5014 60.0011 32.0000 1.9917 1.9940 419.1104 419.6896 0.0867 -1.0000 -1.0000 1055413 1582575095.40 151.5014 60.0011 32.0000 1.9917 1.9940 419.1080 419.6867 0.0865 -1.0000 -1.0000 1055475 1582575095.50 151.5014 60.0011 32.0000 1.9916 1.9938 419.0238 419.6012 0.0866 -1.0000 -1.0000 1055881 1582575095.60 151.5014 60.0011 32.0000 1.9920 1.9942 418.8874 419.4658 0.0866 -1.0000 -1.0000 1055944 1582575095.70 151.5014 60.0011 32.0000 1.9914 1.9936 418.9930 419.5720 0.0867 -1.0000 -1.0000 1056006 1582575095.80 151.5014 60.0011 32.0000 1.9918 1.9941 419.2075 419.7859 0.0865 -1.0000 -1.0000 1056085 1582575095.90 151.5014 60.0011 32.0000 1.9922 1.9945 419.0754 419.6541 0.0867 -1.0000 -1.0000 1056303 1582575096.00 151.5014 60.0011 32.0000 1.9925 1.9948 418.8558 419.4336 0.0865 -1.0000 -1.0000 1056366 1582575096.10 151.5014 60.0011 32.0000 1.9921 1.9943 419.0474 419.6265 0.0867 -1.0000 -1.0000 1056444 1582575096.20 151.5014 60.0011 32.0000 1.9917 1.9940 419.1267 419.7053 0.0865 -1.0000 -1.0000 1056506 1582575096.30 151.5014 60.0011 32.0000 1.9909 1.9931 419.1425 419.7209 0.0866 -1.0000 -1.0000 1056569 1582575096.40 151.5474 60.0011 32.0000 1.9916 1.9938 418.9333 419.5120 0.0867 -1.0000 -1.0000 1056647 1582575096.50 151.5489 60.0011 32.0000 1.9917 1.9940 419.0093 419.5906 0.0872 -1.0000 -1.0000 1057178 1582575096.60 151.5489 60.0011 32.0000 1.9908 1.9931 419.0673 419.6519 0.0876 -1.0000 -1.0000 1057241 1582575096.70 151.4773 60.0011 32.0000 1.9920 1.9943 418.9534 419.5369 0.0873 -1.0000 -1.0000 1057319 1582575096.80 151.4773 60.0011 32.0000 1.9927 1.9950 418.9128 419.4938 0.0870 -1.0000 -1.0000 1057366 1582575096.90 151.4813 60.0011 32.0000 1.9919 1.9942 419.0488 419.6330 0.0876 -1.0000 -1.0000 1057428 1582575097.00 151.4850 60.0011 32.0000 1.9921 1.9944 419.1441 419.7322 0.0881 -1.0000 -1.0000 1057632 1582575097.10 151.4850 60.0011 32.0000 1.9926 1.9949 419.0925 419.6797 0.0878 -1.0000 -1.0000 1057678 1582575097.20 151.4850 60.0011 32.0000 1.9924 1.9946 418.8693 419.4522 0.0872 -1.0000 -1.0000 1057741 1582575097.30 151.4850 60.0011 32.0000 1.9931 1.9954 418.9417 419.5229 0.0871 -1.0000 -1.0000 1057819 1582575097.40 151.4850 60.0011 32.0000 1.9921 1.9944 419.0047 419.5848 0.0868 -1.0000 -1.0000 1057881 1582575097.50 151.4625 60.0011 32.0000 1.9920 1.9942 419.1818 419.7627 0.0870 -1.0000 -1.0000 1058194 1582575097.60 151.4625 60.0011 32.0000 1.9916 1.9939 418.8807 419.4617 0.0870 -1.0000 -1.0000 1058256 1582575097.70 151.4625 60.0011 32.0000 1.9919 1.9941 419.0176 419.5999 0.0873 -1.0000 -1.0000 1058319 1582575097.80 151.4625 60.0011 32.0000 1.9919 1.9942 419.1534 419.7387 0.0877 -1.0000 -1.0000 1058397 1582575097.90 151.4625 60.0011 32.0000 1.9930 1.9953 419.0525 419.6391 0.0878 -1.0000 -1.0000 1058460 1582575098.00 151.4625 60.0011 32.0000 1.9933 1.9956 418.9662 419.5503 0.0872 -1.0000 -1.0000 1058522 1582575098.10 151.5252 60.0011 32.0000 1.9923 1.9946 418.9793 419.5596 0.0869 -1.0000 -1.0000 1058600 1582575098.20 151.5252 60.0011 32.0000 1.9915 1.9938 419.0305 419.6107 0.0868 -1.0000 -1.0000 1058663 1582575098.30 151.5252 60.0011 32.0000 1.9917 1.9939 419.1549 419.7336 0.0867 -1.0000 -1.0000 1058725 1582575098.40 151.5252 60.0011 32.0000 1.9919 1.9942 418.9056 419.4840 0.0866 -1.0000 -1.0000 1058788 1582575098.50 151.5252 60.0011 32.0000 1.9925 1.9948 418.9048 419.4842 0.0868 -1.0000 -1.0000 1058850 1582575098.60 151.5252 60.0011 32.0000 1.9914 1.9937 419.0703 419.6516 0.0871 -1.0000 -1.0000 1058913 1582575098.70 151.5252 60.0011 32.0000 1.9919 1.9942 419.0638 419.6463 0.0871 -1.0000 -1.0000 1058991 1582575098.80 151.5252 60.0011 32.0000 1.9928 1.9951 418.8774 419.4574 0.0867 -1.0000 -1.0000 1059053 1582575098.90 151.5252 60.0011 32.0000 1.9918 1.9940 419.0501 419.6297 0.0868 -1.0000 -1.0000 1059116 1582575099.00 151.5252 60.0011 32.0000 1.9910 1.9932 418.9931 419.5743 0.0872 -1.0000 -1.0000 1059194 1582575099.10 151.5252 60.0011 32.0000 1.9919 1.9942 418.8795 419.4596 0.0869 -1.0000 -1.0000 1059819 1582575099.20 151.5252 60.0011 32.0000 1.9927 1.9950 418.8742 419.4540 0.0868 -1.0000 -1.0000 1059881 1582575099.30 151.5252 60.0011 32.0000 1.9915 1.9938 419.0977 419.6772 0.0867 -1.0000 -1.0000 1059960 1582575099.40 151.5252 60.0011 32.0000 1.9905 1.9928 419.1211 419.7004 0.0867 -1.0000 -1.0000 1100022 1582575099.50 151.5252 60.0011 32.0000 1.9906 1.9929 419.0176 419.5960 0.0866 -1.0000 -1.0000 1100100 1582575099.60 151.5252 60.0011 32.0000 1.9916 1.9939 418.8157 419.3936 0.0865 -1.0000 -1.0000 1100163 1582575099.70 151.5252 60.0011 32.0000 1.9915 1.9938 418.8567 419.4349 0.0867 -1.0000 -1.0000 1100210 1582575099.80 151.5252 60.0011 32.0000 1.9915 1.9938 418.9947 419.5760 0.0872 -1.0000 -1.0000 1100288 1582575099.90 151.5345 60.0011 32.0000 1.9916 1.9939 418.9433 419.5280 0.0876 -1.0000 -1.0000 1100350 1582575100.00 151.5356 60.0011 32.0000 1.9921 1.9943 418.8725 419.4567 0.0874 -1.0000 -1.0000 1100413 1582575100.10 151.5356 60.0011 32.0000 1.9920 1.9943 418.9236 419.5054 0.0870 -1.0000 -1.0000 1100881 1582575100.20 151.5356 60.0011 32.0000 1.9915 1.9938 419.0781 419.6589 0.0869 -1.0000 -1.0000 1100944 1582575100.30 151.5356 60.0011 32.0000 1.9912 1.9935 419.0285 419.6082 0.0867 -1.0000 -1.0000 1101006 1582575100.40 151.5193 60.0010 32.0000 1.9923 1.9945 418.9228 419.5015 0.0867 -1.0000 -1.0000 1101085 1582575100.50 151.4542 60.0003 32.0000 1.9924 1.9946 418.8752 419.4539 0.0866 -1.0000 -1.0000 1101147 1582575100.60 151.4528 60.0003 32.0000 1.9916 1.9939 418.9139 419.4964 0.0874 -1.0000 -1.0000 1101210 1582575100.70 151.4528 60.0003 32.0000 1.9916 1.9939 419.1796 419.7666 0.0879 -1.0000 -1.0000 1101288 1582575100.80 151.4528 60.0003 32.0000 1.9916 1.9939 419.1520 419.7390 0.0877 -1.0000 -1.0000 1101350 1582575100.90 151.4528 60.0003 32.0000 1.9921 1.9943 419.0139 419.5976 0.0872 -1.0000 -1.0000 1101413 1582575101.00 151.4528 60.0003 32.0000 1.9925 1.9948 418.9040 419.4846 0.0869 -1.0000 -1.0000 1101475 1582575101.10 151.4528 60.0003 32.0000 1.9912 1.9934 419.1087 419.6892 0.0868 -1.0000 -1.0000 1101538 1582575101.20 151.4528 60.0003 32.0000 1.9919 1.9942 419.1333 419.7132 0.0868 -1.0000 -1.0000 1101600 1582575101.30 151.4528 60.0003 32.0000 1.9927 1.9950 419.0185 419.5976 0.0866 -1.0000 -1.0000 1101678 1582575101.40 151.4528 60.0003 32.0000 1.9925 1.9948 419.0635 419.6413 0.0864 -1.0000 -1.0000 1101741 1582575101.50 151.4528 60.0003 32.0000 1.9916 1.9938 419.0439 419.6209 0.0864 -1.0000 -1.0000 1101819 1582575101.60 151.4650 60.0003 32.0000 1.9913 1.9935 419.1738 419.7509 0.0865 -1.0000 -1.0000 1101881 1582575101.70 151.4973 60.0003 32.0000 1.9915 1.9937 419.1534 419.7337 0.0869 -1.0000 -1.0000 1101944 1582575101.80 151.4973 60.0003 32.0000 1.9924 1.9947 418.9851 419.5653 0.0868 -1.0000 -1.0000 1102006 1582575101.90 151.4973 60.0003 32.0000 1.9923 1.9945 418.9589 419.5412 0.0873 -1.0000 -1.0000 1102069 1582575102.00 151.5505 60.0003 32.0000 1.9924 1.9947 418.9804 419.5646 0.0875 -1.0000 -1.0000 1102147 1582575102.10 151.4661 60.0003 32.0000 1.9922 1.9945 418.9793 419.5651 0.0877 -1.0000 -1.0000 1102210 1582575102.20 151.4661 60.0003 32.0000 1.9927 1.9950 418.9798 419.5674 0.0880 -1.0000 -1.0000 1102272 1582575102.30 151.4661 60.0003 32.0000 1.9928 1.9951 418.8450 419.4318 0.0877 -1.0000 -1.0000 1102335 1582575102.40 151.4661 60.0003 32.0000 1.9919 1.9942 418.8589 419.4433 0.0875 -1.0000 -1.0000 1102413 1582575102.50 151.4661 60.0003 32.0000 1.9915 1.9938 419.0091 419.5934 0.0875 -1.0000 -1.0000 1102475 1582575102.60 151.4661 60.0003 32.0000 1.9912 1.9935 418.9782 419.5621 0.0874 -1.0000 -1.0000 1102538 1582575102.70 151.4661 60.0003 32.0000 1.9913 1.9936 418.9671 419.5504 0.0873 -1.0000 -1.0000 1103241 1582575102.80 151.5170 60.0003 32.0000 1.9922 1.9945 418.9188 419.5021 0.0873 -1.0000 -1.0000 1103303 1582575102.90 151.5170 60.0003 32.0000 1.9926 1.9948 418.8538 419.4358 0.0871 -1.0000 -1.0000 1103366 1582575103.00 151.5170 60.0003 32.0000 1.9916 1.9938 418.9733 419.5542 0.0868 -1.0000 -1.0000 1103444 1582575103.10 151.5170 60.0003 32.0000 1.9913 1.9936 419.0833 419.6627 0.0867 -1.0000 -1.0000 1103506 1582575103.20 151.5170 60.0003 32.0000 1.9913 1.9936 419.0008 419.5799 0.0867 -1.0000 -1.0000 1103569 1582575103.30 151.5170 60.0003 32.0000 1.9921 1.9944 418.9777 419.5566 0.0867 -1.0000 -1.0000 1103663 1582575103.40 151.5257 60.0003 32.0000 1.9919 1.9941 419.0200 419.5983 0.0865 -1.0000 -1.0000 1103725 1582575103.50 151.5355 60.0003 32.0000 1.9918 1.9940 419.1617 419.7407 0.0866 -1.0000 -1.0000 1103803 1582575103.60 151.5355 60.0003 32.0000 1.9911 1.9934 419.1188 419.6962 0.0865 -1.0000 -1.0000 1103850 1582575103.70 151.5355 60.0003 32.0000 1.9921 1.9944 418.9968 419.5764 0.0869 -1.0000 -1.0000 1103928 1582575103.80 151.5355 60.0003 32.0000 1.9923 1.9945 418.9969 419.5769 0.0868 -1.0000 -1.0000 1103991 1582575103.90 151.5355 60.0003 32.0000 1.9917 1.9940 419.1736 419.7535 0.0869 -1.0000 -1.0000 1104053 1582575104.00 151.4893 60.0011 32.0000 1.9913 1.9936 419.1299 419.7130 0.0874 -1.0000 -1.0000 1104116 1582575104.10 151.4893 60.0011 32.0000 1.9918 1.9940 419.0283 419.6122 0.0874 -1.0000 -1.0000 1104194 1582575104.20 151.4893 60.0011 32.0000 1.9919 1.9941 418.9134 419.4937 0.0868 -1.0000 -1.0000 1104632 1582575104.30 151.4893 60.0011 32.0000 1.9923 1.9945 418.9299 419.5089 0.0868 -1.0000 -1.0000 1104694 1582575104.40 151.4893 60.0011 32.0000 1.9914 1.9937 419.0732 419.6528 0.0868 -1.0000 -1.0000 1104772 1582575104.50 151.4893 60.0011 32.0000 1.9918 1.9941 418.9150 419.4961 0.0870 -1.0000 -1.0000 1104835 1582575104.60 151.4893 60.0011 32.0000 1.9926 1.9949 418.8647 419.4446 0.0869 -1.0000 -1.0000 1104913 1582575104.70 151.4893 60.0011 32.0000 1.9924 1.9947 419.0856 419.6675 0.0871 -1.0000 -1.0000 1104975 1582575104.80 151.4893 60.0011 32.0000 1.9917 1.9939 419.0857 419.6675 0.0870 -1.0000 -1.0000 1105147 1582575104.90 151.4893 60.0011 32.0000 1.9923 1.9946 419.0172 419.5986 0.0870 -1.0000 -1.0000 1105210 1582575105.00 151.4893 60.0011 32.0000 1.9923 1.9946 418.9402 419.5206 0.0869 -1.0000 -1.0000 1105288 1582575105.10 151.4893 60.0011 32.0000 1.9933 1.9956 418.9335 419.5126 0.0867 -1.0000 -1.0000 1105350 1582575105.20 151.4893 60.0011 32.0000 1.9925 1.9948 419.0323 419.6105 0.0866 -1.0000 -1.0000 1105413 1582575105.30 151.4893 60.0011 32.0000 1.9917 1.9940 419.1055 419.6839 0.0864 -1.0000 -1.0000 1105600 1582575105.40 151.4893 60.0011 32.0000 1.9926 1.9948 419.0333 419.6107 0.0865 -1.0000 -1.0000 1105663 1582575105.50 151.4893 60.0011 32.0000 1.9931 1.9953 418.9115 419.4898 0.0866 -1.0000 -1.0000 1105741 1582575105.60 151.4784 60.0011 32.0000 1.9925 1.9947 418.9504 419.5285 0.0865 -1.0000 -1.0000 1105803 1582575105.70 151.4554 60.0011 32.0000 1.9920 1.9942 418.9680 419.5459 0.0865 -1.0000 -1.0000 1105866 1582575105.80 151.4554 60.0011 32.0000 1.9921 1.9943 418.8556 419.4328 0.0864 -1.0000 -1.0000 1106147 1582575105.90 151.5688 60.0011 32.0000 1.9920 1.9942 418.9294 419.5067 0.0864 -1.0000 -1.0000 1106210 1582575106.00 151.5688 60.0011 32.0000 1.9914 1.9937 419.0311 419.6091 0.0865 -1.0000 -1.0000 1106272 1582575106.10 151.5688 60.0011 32.0000 1.9916 1.9939 419.1249 419.7034 0.0866 -1.0000 -1.0000 1106506 1582575106.20 151.5688 60.0011 32.0000 1.9922 1.9945 418.9796 419.5594 0.0868 -1.0000 -1.0000 1106569 1582575106.30 151.6153 60.0011 32.0000 1.9922 1.9945 418.9291 419.5078 0.0867 -1.0000 -1.0000 1106663 1582575106.40 151.6162 60.0011 32.0000 1.9925 1.9948 418.9898 419.5683 0.0866 -1.0000 -1.0000 1106741 1582575106.50 151.6162 60.0011 32.0000 1.9921 1.9943 419.0607 419.6382 0.0864 -1.0000 -1.0000 1106804 1582575106.60 151.6162 60.0011 32.0000 1.9917 1.9940 419.2525 419.8305 0.0865 -1.0000 -1.0000 1106881 1582575106.70 151.6162 60.0011 32.0000 1.9924 1.9947 419.0376 419.6150 0.0864 -1.0000 -1.0000 1106960 1582575106.80 151.6162 60.0011 32.0000 1.9914 1.9936 418.9366 419.5131 0.0863 -1.0000 -1.0000 1107022 1582575106.90 151.4848 60.0011 32.0000 1.9921 1.9944 418.9685 419.5438 0.0862 -1.0000 -1.0000 1107085 1582575107.00 151.4848 60.0011 32.0000 1.9921 1.9943 419.1366 419.7129 0.0863 -1.0000 -1.0000 1107163 1582575107.10 151.4848 60.0011 32.0000 1.9921 1.9944 418.9813 419.5579 0.0863 -1.0000 -1.0000 1107225 1582575107.20 151.4848 60.0011 32.0000 1.9919 1.9942 418.9678 419.5437 0.0863 -1.0000 -1.0000 1107288 1582575107.30 151.4848 60.0011 32.0000 1.9920 1.9943 419.0763 419.6534 0.0864 -1.0000 -1.0000 1107397 1582575107.40 151.4840 60.0011 32.0000 1.9910 1.9933 419.0508 419.6280 0.0864 -1.0000 -1.0000 1107460 1582575107.50 151.4838 60.0011 32.0000 1.9915 1.9937 419.0182 419.5941 0.0862 -1.0000 -1.0000 1107538 1582575107.60 151.4838 60.0011 32.0000 1.9920 1.9943 418.9426 419.5197 0.0863 -1.0000 -1.0000 1107600 1582575107.70 151.4838 60.0011 32.0000 1.9921 1.9943 419.0678 419.6441 0.0863 -1.0000 -1.0000 1107663 1582575107.80 151.4838 60.0011 32.0000 1.9921 1.9944 419.0650 419.6420 0.0863 -1.0000 -1.0000 1108397 1582575107.90 151.4838 60.0011 32.0000 1.9921 1.9943 419.0771 419.6516 0.0861 -1.0000 -1.0000 1108460 1582575108.00 151.4838 60.0011 32.0000 1.9926 1.9948 419.0068 419.5839 0.0864 -1.0000 -1.0000 1108522 1582575108.10 151.4838 60.0011 32.0000 1.9918 1.9941 419.0765 419.6538 0.0864 -1.0000 -1.0000 1108600 1582575108.20 151.4838 60.0011 32.0000 1.9922 1.9944 419.1236 419.7015 0.0865 -1.0000 -1.0000 1108663 1582575108.30 151.4838 60.0011 32.0000 1.9922 1.9945 418.9587 419.5361 0.0865 -1.0000 -1.0000 1108725 1582575108.40 151.4352 60.0011 32.0000 1.9921 1.9944 418.9309 419.5090 0.0865 -1.0000 -1.0000 1108803 1582575108.50 151.4266 60.0011 32.0000 1.9917 1.9939 419.0649 419.6419 0.0863 -1.0000 -1.0000 1108866 1582575108.60 151.4266 60.0011 32.0000 1.9916 1.9939 419.1572 419.7356 0.0865 -1.0000 -1.0000 1108928 1582575108.70 151.4266 60.0011 32.0000 1.9923 1.9946 419.0648 419.6417 0.0864 -1.0000 -1.0000 1108991 1582575108.80 151.4266 60.0011 32.0000 1.9923 1.9945 418.9190 419.4964 0.0864 -1.0000 -1.0000 1109054 1582575108.90 151.4279 60.0011 32.0000 1.9923 1.9946 418.9505 419.5272 0.0863 -1.0000 -1.0000 1109116 1582575109.00 151.4212 60.0011 32.0000 1.9919 1.9942 419.0305 419.6077 0.0863 -1.0000 -1.0000 1109194 1582575109.10 151.5025 60.0011 32.0000 1.9912 1.9935 419.0136 419.5891 0.0862 -1.0000 -1.0000 1109256 1582575109.20 151.5161 60.0011 32.0000 1.9917 1.9939 418.9103 419.4871 0.0865 -1.0000 -1.0000 1109319 1582575109.30 151.5161 60.0011 32.0000 1.9920 1.9943 418.9946 419.5718 0.0864 -1.0000 -1.0000 1109397 1582575109.40 151.5161 60.0011 32.0000 1.9914 1.9936 419.0216 419.5984 0.0863 -1.0000 -1.0000 1109460 1582575109.50 151.5161 60.0011 32.0000 1.9923 1.9946 419.0088 419.5858 0.0864 -1.0000 -1.0000 1109538 1582575109.60 151.5705 60.0016 32.0000 1.9922 1.9945 418.8449 419.4226 0.0865 -1.0000 -1.0000 1109600 1582575109.70 151.5705 60.0016 32.0000 1.9923 1.9946 418.8425 419.4188 0.0862 -1.0000 -1.0000 1109663 1582575109.80 151.5705 60.0016 32.0000 1.9911 1.9934 418.9751 419.5504 0.0861 -1.0000 -1.0000 1109725 1582575109.90 151.5705 60.0016 32.0000 1.9913 1.9936 419.1042 419.6810 0.0864 -1.0000 -1.0000 1109913 1582575110.00 151.5705 60.0016 32.0000 1.9918 1.9941 419.0879 419.6687 0.0870 -1.0000 -1.0000 1109975 1582575110.10 151.5375 60.0016 32.0000 1.9927 1.9950 418.8969 419.4802 0.0875 -1.0000 -1.0000 1110038 1582575110.20 151.5344 60.0016 32.0000 1.9925 1.9948 418.8370 419.4222 0.0876 -1.0000 -1.0000 1110100 1582575110.30 151.5344 60.0016 32.0000 1.9915 1.9938 419.0300 419.6148 0.0875 -1.0000 -1.0000 1110163 1582575110.40 151.5344 60.0016 32.0000 1.9920 1.9943 419.0231 419.6074 0.0875 -1.0000 -1.0000 1110663 1582575110.50 151.5344 60.0016 32.0000 1.9924 1.9947 418.8476 419.4322 0.0875 -1.0000 -1.0000 1110725 1582575110.60 151.5301 60.0016 32.0000 1.9915 1.9938 418.8992 419.4833 0.0875 -1.0000 -1.0000 1110788 1582575110.70 151.5004 60.0016 32.0000 1.9906 1.9929 419.0528 419.6371 0.0875 -1.0000 -1.0000 1110866 1582575110.80 151.5004 60.0016 32.0000 1.9909 1.9932 419.0514 419.6365 0.0877 -1.0000 -1.0000 1110928 1582575110.90 151.5004 60.0016 32.0000 1.9924 1.9947 418.9446 419.5350 0.0887 -1.0000 -1.0000 1111647 1582575111.00 151.5004 60.0016 32.0000 1.9926 1.9950 418.8532 419.4492 0.0892 -1.0000 -1.0000 1111710 1582575111.10 151.5004 60.0016 32.0000 1.9918 1.9942 419.0738 419.6676 0.0887 -1.0000 -1.0000 1111788 1582575111.20 151.4303 60.0016 32.0000 1.9917 1.9940 419.1542 419.7428 0.0880 -1.0000 -1.0000 1111835 1582575111.30 151.4280 60.0016 32.0000 1.9921 1.9944 418.9912 419.5772 0.0876 -1.0000 -1.0000 1111913 1582575111.40 151.4250 60.0016 32.0000 1.9920 1.9943 418.9554 419.5390 0.0874 -1.0000 -1.0000 1111975 1582575111.50 151.4250 60.0016 32.0000 1.9918 1.9941 419.1895 419.7737 0.0874 -1.0000 -1.0000 1112053 1582575111.60 151.4250 60.0016 32.0000 1.9918 1.9941 419.0850 419.6696 0.0875 -1.0000 -1.0000 1112116 1582575111.70 151.4261 60.0016 32.0000 1.9922 1.9945 418.9695 419.5547 0.0876 -1.0000 -1.0000 1112178 1582575111.80 151.4363 60.0016 32.0000 1.9928 1.9951 418.9712 419.5563 0.0876 -1.0000 -1.0000 1112241 1582575111.90 151.4363 60.0016 32.0000 1.9914 1.9937 418.9932 419.5777 0.0875 -1.0000 -1.0000 1112303 1582575112.00 151.4363 60.0016 32.0000 1.9918 1.9940 419.0936 419.6783 0.0875 -1.0000 -1.0000 1112381 1582575112.10 151.4363 60.0016 32.0000 1.9919 1.9942 418.9340 419.5175 0.0873 -1.0000 -1.0000 1112460 1582575112.20 151.4363 60.0016 32.0000 1.9921 1.9943 418.8986 419.4810 0.0872 -1.0000 -1.0000 1112522 1582575112.30 151.4880 60.0016 32.0000 1.9916 1.9939 419.0253 419.6095 0.0875 -1.0000 -1.0000 1112585 1582575112.40 151.4880 60.0016 32.0000 1.9912 1.9934 419.1276 419.7115 0.0874 -1.0000 -1.0000 1112678 1582575112.50 151.4880 60.0016 32.0000 1.9912 1.9935 419.0882 419.6720 0.0874 -1.0000 -1.0000 1112741 1582575112.60 151.4880 60.0016 32.0000 1.9915 1.9938 418.9563 419.5410 0.0876 -1.0000 -1.0000 1112804 1582575112.70 151.4880 60.0016 32.0000 1.9914 1.9937 418.9537 419.5428 0.0883 -1.0000 -1.0000 1112881 1582575112.80 151.4880 60.0016 32.0000 1.9910 1.9933 419.0214 419.6125 0.0885 -1.0000 -1.0000 1112944 1582575112.90 151.4880 60.0016 32.0000 1.9912 1.9935 419.0081 419.5995 0.0885 -1.0000 -1.0000 1113366 1582575113.00 151.4880 60.0016 32.0000 1.9919 1.9942 418.9115 419.4989 0.0878 -1.0000 -1.0000 1113444 1582575113.10 151.4880 60.0016 32.0000 1.9917 1.9940 418.9063 419.4926 0.0878 -1.0000 -1.0000 1113507 1582575113.20 151.4880 60.0016 32.0000 1.9912 1.9935 419.0019 419.5877 0.0876 -1.0000 -1.0000 1113569 1582575113.30 151.4880 60.0016 32.0000 1.9908 1.9931 419.1373 419.7225 0.0876 -1.0000 -1.0000 1113632 1582575113.40 151.4847 60.0016 32.0000 1.9916 1.9938 418.9504 419.5338 0.0874 -1.0000 -1.0000 1113694 1582575113.50 151.4408 60.0016 32.0000 1.9922 1.9945 418.9088 419.4934 0.0876 -1.0000 -1.0000 1113881 1582575113.60 151.4408 60.0016 32.0000 1.9920 1.9943 418.8722 419.4552 0.0872 -1.0000 -1.0000 1113960 1582575113.70 151.4408 60.0016 32.0000 1.9913 1.9936 418.8880 419.4707 0.0872 -1.0000 -1.0000 1114038 1582575113.80 151.4408 60.0016 32.0000 1.9910 1.9933 419.0732 419.6556 0.0872 -1.0000 -1.0000 1114100 1582575113.90 151.4408 60.0016 32.0000 1.9921 1.9944 418.8803 419.4636 0.0874 -1.0000 -1.0000 1114163 1582575114.00 151.4150 60.0016 32.0000 1.9922 1.9944 418.9257 419.5080 0.0872 -1.0000 -1.0000 1114397 1582575114.10 151.4150 60.0016 32.0000 1.9917 1.9939 418.9805 419.5636 0.0874 -1.0000 -1.0000 1114460 1582575114.20 151.4150 60.0016 32.0000 1.9914 1.9937 418.9931 419.5770 0.0874 -1.0000 -1.0000 1114522 1582575114.30 151.4150 60.0016 32.0000 1.9921 1.9944 418.9269 419.5109 0.0875 -1.0000 -1.0000 1114585 1582575114.40 151.4150 60.0016 32.0000 1.9919 1.9942 418.9366 419.5186 0.0871 -1.0000 -1.0000 1114663 1582575114.50 151.4160 60.0016 32.0000 1.9915 1.9938 419.1091 419.6920 0.0872 -1.0000 -1.0000 1114881 1582575114.60 151.4187 60.0016 32.0000 1.9924 1.9947 418.9864 419.5697 0.0874 -1.0000 -1.0000 1114944 1582575114.70 151.4187 60.0016 32.0000 1.9924 1.9947 418.8323 419.4165 0.0875 -1.0000 -1.0000 1115022 1582575114.80 151.4187 60.0016 32.0000 1.9922 1.9945 418.9181 419.5017 0.0875 -1.0000 -1.0000 1115085 1582575114.90 151.4187 60.0016 32.0000 1.9914 1.9937 419.0354 419.6209 0.0877 -1.0000 -1.0000 1115147 1582575115.00 151.4187 60.0016 32.0000 1.9932 1.9955 418.9548 419.5401 0.0876 -1.0000 -1.0000 1115381 1582575115.10 151.4048 60.0010 32.0000 1.9924 1.9947 418.9063 419.4900 0.0873 -1.0000 -1.0000 1115444 1582575115.20 151.4009 60.0008 32.0000 1.9924 1.9946 418.9424 419.5241 0.0871 -1.0000 -1.0000 1115507 1582575115.30 151.4009 60.0008 32.0000 1.9912 1.9935 419.0657 419.6481 0.0872 -1.0000 -1.0000 1115585 1582575115.40 151.4009 60.0008 32.0000 1.9914 1.9936 419.0459 419.6301 0.0876 -1.0000 -1.0000 1115647 1582575115.50 151.4009 60.0008 32.0000 1.9923 1.9946 418.9383 419.5224 0.0875 -1.0000 -1.0000 1115725 1582575115.60 151.4009 60.0008 32.0000 1.9920 1.9943 418.8454 419.4298 0.0875 -1.0000 -1.0000 1115788 1582575115.70 151.4672 60.0008 32.0000 1.9916 1.9938 419.0553 419.6390 0.0873 -1.0000 -1.0000 1115850 1582575115.80 151.4672 60.0008 32.0000 1.9914 1.9937 419.1096 419.6948 0.0875 -1.0000 -1.0000 1115928 1582575115.90 151.4672 60.0008 32.0000 1.9918 1.9941 419.1166 419.7001 0.0874 -1.0000 -1.0000 1115991 1582575116.00 151.4672 60.0008 32.0000 1.9911 1.9934 418.9985 419.5831 0.0876 -1.0000 -1.0000 1116163 1582575116.10 151.4672 60.0008 32.0000 1.9910 1.9933 419.1808 419.7662 0.0876 -1.0000 -1.0000 1116225 1582575116.20 151.4804 60.0008 32.0000 1.9915 1.9938 419.1255 419.7105 0.0876 -1.0000 -1.0000 1116288 1582575116.30 151.5253 60.0008 32.0000 1.9928 1.9951 418.9736 419.5582 0.0875 -1.0000 -1.0000 1116350 1582575116.40 151.5253 60.0008 32.0000 1.9922 1.9945 418.9154 419.5014 0.0879 -1.0000 -1.0000 1116428 1582575116.50 151.5253 60.0008 32.0000 1.9916 1.9939 419.0858 419.6713 0.0876 -1.0000 -1.0000 1117381 1582575116.60 151.5253 60.0008 32.0000 1.9912 1.9935 419.1243 419.7097 0.0875 -1.0000 -1.0000 1117444 1582575116.70 151.5253 60.0008 32.0000 1.9916 1.9939 419.0374 419.6217 0.0875 -1.0000 -1.0000 1117507 1582575116.80 151.5432 60.0008 32.0000 1.9917 1.9940 418.9482 419.5316 0.0874 -1.0000 -1.0000 1117569 1582575116.90 151.5432 60.0008 32.0000 1.9915 1.9938 419.0519 419.6365 0.0875 -1.0000 -1.0000 1117632 1582575117.00 151.5432 60.0008 32.0000 1.9906 1.9928 419.0654 419.6497 0.0875 -1.0000 -1.0000 1117710 1582575117.10 151.5432 60.0008 32.0000 1.9923 1.9946 418.9492 419.5335 0.0875 -1.0000 -1.0000 1117772 1582575117.20 151.5432 60.0008 32.0000 1.9919 1.9942 418.9061 419.4880 0.0871 -1.0000 -1.0000 1117835 1582575117.30 151.5215 60.0008 32.0000 1.9913 1.9936 419.1245 419.7070 0.0873 -1.0000 -1.0000 1117913 1582575117.40 151.5155 60.0008 32.0000 1.9915 1.9938 419.1078 419.6914 0.0873 -1.0000 -1.0000 1117975 1582575117.50 151.5155 60.0008 32.0000 1.9916 1.9939 419.0193 419.6023 0.0873 -1.0000 -1.0000 1118038 1582575117.60 151.5155 60.0008 32.0000 1.9921 1.9944 418.9424 419.5256 0.0873 -1.0000 -1.0000 1118444 1582575117.70 151.5155 60.0008 32.0000 1.9919 1.9942 419.0516 419.6350 0.0873 -1.0000 -1.0000 1118522 1582575117.80 151.5129 60.0008 32.0000 1.9924 1.9947 419.1265 419.7103 0.0874 -1.0000 -1.0000 1118585 1582575117.90 151.4643 60.0008 32.0000 1.9917 1.9940 419.1965 419.7808 0.0874 -1.0000 -1.0000 1118647 1582575118.00 151.4643 60.0008 32.0000 1.9922 1.9945 419.0339 419.6183 0.0876 -1.0000 -1.0000 1118710 1582575118.10 151.4643 60.0008 32.0000 1.9926 1.9949 418.9162 419.5014 0.0876 -1.0000 -1.0000 1118788 1582575118.20 151.4643 60.0008 32.0000 1.9921 1.9943 418.9745 419.5589 0.0876 -1.0000 -1.0000 1118850 1582575118.30 151.4643 60.0008 32.0000 1.9913 1.9936 419.0717 419.6583 0.0879 -1.0000 -1.0000 1118913 1582575118.40 151.4643 60.0008 32.0000 1.9913 1.9936 418.9890 419.5764 0.0880 -1.0000 -1.0000 1118991 1582575118.50 151.4643 60.0008 32.0000 1.9922 1.9945 418.9153 419.5037 0.0881 -1.0000 -1.0000 1119054 1582575118.60 151.4643 60.0008 32.0000 1.9921 1.9944 418.9720 419.5613 0.0883 -1.0000 -1.0000 1119116 1582575118.70 151.4643 60.0008 32.0000 1.9917 1.9940 419.0294 419.6184 0.0880 -1.0000 -1.0000 1119178 1582575118.80 151.4643 60.0008 32.0000 1.9918 1.9941 418.9648 419.5511 0.0877 -1.0000 -1.0000 1119241 1582575118.90 151.4681 60.0008 32.0000 1.9926 1.9949 418.9037 419.4898 0.0877 -1.0000 -1.0000 1119304 1582575119.00 151.5338 60.0016 32.0000 1.9921 1.9944 418.8673 419.4521 0.0875 -1.0000 -1.0000 1119397 1582575119.10 151.5338 60.0016 32.0000 1.9923 1.9945 419.0048 419.5894 0.0875 -1.0000 -1.0000 1119678 1582575119.20 151.5338 60.0016 32.0000 1.9917 1.9940 419.1378 419.7210 0.0874 -1.0000 -1.0000 1119741 1582575119.30 151.5338 60.0016 32.0000 1.9921 1.9944 418.9748 419.5596 0.0875 -1.0000 -1.0000 1119819 1582575119.40 151.5338 60.0016 32.0000 1.9924 1.9947 418.8536 419.4385 0.0876 -1.0000 -1.0000 1119881 1582575119.50 151.5338 60.0016 32.0000 1.9918 1.9941 418.9925 419.5773 0.0875 -1.0000 -1.0000 1119960 1582575119.60 151.5338 60.0016 32.0000 1.9917 1.9940 419.0910 419.6749 0.0874 -1.0000 -1.0000 1120022 1582575119.70 151.5338 60.0016 32.0000 1.9921 1.9944 418.9006 419.4835 0.0872 -1.0000 -1.0000 1120085 1582575119.80 151.5338 60.0016 32.0000 1.9920 1.9943 418.9036 419.4850 0.0871 -1.0000 -1.0000 1120147 1582575119.90 151.5338 60.0016 32.0000 1.9915 1.9937 419.0548 419.6362 0.0871 -1.0000 -1.0000 1120210 1582575120.00 151.5338 60.0016 32.0000 1.9910 1.9933 419.0483 419.6304 0.0871 -1.0000 -1.0000 1120272 1582575120.10 151.5338 60.0016 32.0000 1.9918 1.9941 419.0301 419.6121 0.0871 -1.0000 -1.0000 1120350 1582575120.20 151.5338 60.0016 32.0000 1.9920 1.9943 418.8987 419.4805 0.0871 -1.0000 -1.0000 1120413 1582575120.30 151.5338 60.0016 32.0000 1.9920 1.9943 418.9054 419.4865 0.0871 -1.0000 -1.0000 1120475 1582575120.40 151.4099 60.0016 32.0000 1.9912 1.9935 419.0775 419.6606 0.0873 -1.0000 -1.0000 1120553 1582575120.50 151.4099 60.0016 32.0000 1.9920 1.9943 418.9399 419.5235 0.0873 -1.0000 -1.0000 1120616 1582575120.60 151.4099 60.0016 32.0000 1.9918 1.9941 418.9083 419.4903 0.0872 -1.0000 -1.0000 1120819 1582575120.70 151.4099 60.0016 32.0000 1.9929 1.9951 418.9877 419.5694 0.0870 -1.0000 -1.0000 1120913 1582575120.80 151.4099 60.0016 32.0000 1.9916 1.9939 419.1489 419.7299 0.0869 -1.0000 -1.0000 1120975 1582575120.90 151.4099 60.0016 32.0000 1.9924 1.9947 418.9646 419.5448 0.0869 -1.0000 -1.0000 1121038 1582575121.00 151.4099 60.0016 32.0000 1.9922 1.9945 418.8938 419.4743 0.0870 -1.0000 -1.0000 1121116 1582575121.10 151.4099 60.0016 32.0000 1.9904 1.9927 419.0085 419.5904 0.0871 -1.0000 -1.0000 1121178 1582575121.20 151.4099 60.0016 32.0000 1.9914 1.9937 419.0860 419.6683 0.0872 -1.0000 -1.0000 1121866 1582575121.30 151.4099 60.0016 32.0000 1.9919 1.9942 419.0605 419.6423 0.0871 -1.0000 -1.0000 1121944 1582575121.40 151.4099 60.0016 32.0000 1.9933 1.9955 418.9500 419.5321 0.0871 -1.0000 -1.0000 1122006 1582575121.50 151.5173 60.0016 32.0000 1.9919 1.9942 418.9921 419.5748 0.0873 -1.0000 -1.0000 1122085 1582575121.60 151.5173 60.0016 32.0000 1.9913 1.9936 419.1240 419.7070 0.0874 -1.0000 -1.0000 1122147 1582575121.70 151.5173 60.0016 32.0000 1.9918 1.9941 419.0869 419.6729 0.0879 -1.0000 -1.0000 1122210 1582575121.80 151.5173 60.0016 32.0000 1.9924 1.9946 419.0294 419.6158 0.0877 -1.0000 -1.0000 1122272 1582575121.90 151.5173 60.0016 32.0000 1.9924 1.9947 419.0427 419.6277 0.0875 -1.0000 -1.0000 1122335 1582575122.00 151.5319 60.0016 32.0000 1.9916 1.9939 419.0957 419.6802 0.0875 -1.0000 -1.0000 1122397 1582575122.10 151.5973 60.0016 32.0000 1.9918 1.9940 419.0248 419.6088 0.0874 -1.0000 -1.0000 1122475 1582575122.20 151.5973 60.0016 32.0000 1.9923 1.9946 418.8971 419.4801 0.0873 -1.0000 -1.0000 1122616 1582575122.30 151.5973 60.0016 32.0000 1.9922 1.9945 419.0304 419.6150 0.0876 -1.0000 -1.0000 1122678 1582575122.40 151.5973 60.0016 32.0000 1.9912 1.9935 419.0873 419.6734 0.0877 -1.0000 -1.0000 1122741 1582575122.50 151.5973 60.0016 32.0000 1.9919 1.9942 419.0883 419.6742 0.0877 -1.0000 -1.0000 1122804 1582575122.60 151.4954 60.0016 32.0000 1.9923 1.9946 418.9951 419.5799 0.0875 -1.0000 -1.0000 1122866 1582575122.70 151.4933 60.0016 32.0000 1.9918 1.9941 418.9033 419.4870 0.0873 -1.0000 -1.0000 1123116 1582575122.80 151.4933 60.0016 32.0000 1.9917 1.9939 419.0931 419.6765 0.0874 -1.0000 -1.0000 1123178 1582575122.90 151.4933 60.0016 32.0000 1.9917 1.9940 419.1304 419.7131 0.0872 -1.0000 -1.0000 1123241 1582575123.00 151.4933 60.0016 32.0000 1.9927 1.9950 418.9901 419.5724 0.0872 -1.0000 -1.0000 1123319 1582575123.10 151.4933 60.0016 32.0000 1.9916 1.9939 419.0921 419.6742 0.0871 -1.0000 -1.0000 1123382 1582575123.20 151.4933 60.0016 32.0000 1.9908 1.9931 419.1036 419.6852 0.0870 -1.0000 -1.0000 1123866 1582575123.30 151.4933 60.0016 32.0000 1.9914 1.9936 419.1388 419.7203 0.0870 -1.0000 -1.0000 1123944 1582575123.40 151.4933 60.0016 32.0000 1.9922 1.9945 418.9655 419.5455 0.0868 -1.0000 -1.0000 1124006 1582575123.50 151.4933 60.0016 32.0000 1.9920 1.9943 418.9140 419.4934 0.0868 -1.0000 -1.0000 1124085 1582575123.60 151.4933 60.0016 32.0000 1.9930 1.9952 418.9496 419.5297 0.0869 -1.0000 -1.0000 1124147 1582575123.70 151.4933 60.0016 32.0000 1.9917 1.9939 419.1210 419.7028 0.0870 -1.0000 -1.0000 1124381 1582575123.80 151.4567 60.0016 32.0000 1.9931 1.9954 419.0350 419.6161 0.0870 -1.0000 -1.0000 1124460 1582575123.90 151.4567 60.0016 32.0000 1.9926 1.9949 418.8583 419.4384 0.0868 -1.0000 -1.0000 1124506 1582575124.00 151.4567 60.0016 32.0000 1.9929 1.9952 418.9198 419.4997 0.0868 -1.0000 -1.0000 1124585 1582575124.10 151.4567 60.0016 32.0000 1.9918 1.9941 419.0239 419.6045 0.0869 -1.0000 -1.0000 1124647 1582575124.20 151.4567 60.0016 32.0000 1.9917 1.9940 419.0275 419.6088 0.0871 -1.0000 -1.0000 1124897 1582575124.30 151.4367 60.0016 32.0000 1.9924 1.9947 418.9451 419.5251 0.0868 -1.0000 -1.0000 1124960 1582575124.40 151.4294 60.0016 32.0000 1.9923 1.9946 418.8727 419.4538 0.0870 -1.0000 -1.0000 1125022 1582575124.50 151.4294 60.0016 32.0000 1.9919 1.9942 418.8761 419.4568 0.0871 -1.0000 -1.0000 1125085 1582575124.60 151.4294 60.0016 32.0000 1.9916 1.9939 419.0450 419.6258 0.0869 -1.0000 -1.0000 1125163 1582575124.70 151.4294 60.0016 32.0000 1.9920 1.9942 418.8793 419.4596 0.0870 -1.0000 -1.0000 1125256 1582575124.80 151.4294 60.0016 32.0000 1.9926 1.9949 418.9136 419.4949 0.0870 -1.0000 -1.0000 1125319 1582575124.90 151.5202 60.0018 32.0000 1.9921 1.9944 419.0137 419.5948 0.0870 -1.0000 -1.0000 1125381 1582575125.00 151.5202 60.0018 32.0000 1.9916 1.9939 419.1760 419.7566 0.0869 -1.0000 -1.0000 1125460 1582575125.10 151.5202 60.0018 32.0000 1.9921 1.9943 418.9823 419.5627 0.0869 -1.0000 -1.0000 1125522 1582575125.20 151.5202 60.0018 32.0000 1.9918 1.9941 418.9117 419.4916 0.0868 -1.0000 -1.0000 1125585 1582575125.30 151.5202 60.0018 32.0000 1.9925 1.9948 418.9345 419.5150 0.0869 -1.0000 -1.0000 1125647 1582575125.40 151.5202 60.0018 32.0000 1.9923 1.9945 419.0159 419.5955 0.0868 -1.0000 -1.0000 1125710 1582575125.50 151.5508 60.0018 32.0000 1.9923 1.9946 418.9440 419.5243 0.0868 -1.0000 -1.0000 1125788 1582575125.60 151.5508 60.0018 32.0000 1.9919 1.9942 418.9023 419.4815 0.0867 -1.0000 -1.0000 1125850 1582575125.70 151.5508 60.0018 32.0000 1.9922 1.9945 418.9283 419.5086 0.0870 -1.0000 -1.0000 1125913 1582575125.80 151.5508 60.0018 32.0000 1.9921 1.9944 418.9974 419.5799 0.0873 -1.0000 -1.0000 1125991 1582575125.90 151.5508 60.0018 32.0000 1.9925 1.9948 418.8583 419.4446 0.0880 -1.0000 -1.0000 1126053 1582575126.00 151.5365 60.0018 32.0000 1.9926 1.9949 418.9013 419.4906 0.0883 -1.0000 -1.0000 1126116 1582575126.10 151.5078 60.0018 32.0000 1.9914 1.9937 419.0357 419.6230 0.0878 -1.0000 -1.0000 1126194 1582575126.20 151.5078 60.0018 32.0000 1.9916 1.9938 419.0417 419.6257 0.0874 -1.0000 -1.0000 1126256 1582575126.30 151.5078 60.0018 32.0000 1.9920 1.9943 418.9096 419.4921 0.0872 -1.0000 -1.0000 1126897 1582575126.40 151.5078 60.0018 32.0000 1.9925 1.9948 418.7479 419.3315 0.0874 -1.0000 -1.0000 1126960 1582575126.50 151.5078 60.0018 32.0000 1.9922 1.9945 418.8802 419.4627 0.0873 -1.0000 -1.0000 1127022 1582575126.60 151.4702 60.0018 32.0000 1.9914 1.9936 419.1095 419.6935 0.0874 -1.0000 -1.0000 1127085 1582575126.70 151.4702 60.0018 32.0000 1.9917 1.9940 419.0281 419.6127 0.0876 -1.0000 -1.0000 1127163 1582575126.80 151.4702 60.0018 32.0000 1.9924 1.9947 418.8331 419.4178 0.0875 -1.0000 -1.0000 1127225 1582575126.90 151.4702 60.0018 32.0000 1.9925 1.9948 418.9035 419.4867 0.0873 -1.0000 -1.0000 1127288 1582575127.00 151.4702 60.0018 32.0000 1.9914 1.9937 419.0459 419.6288 0.0873 -1.0000 -1.0000 1127366 1582575127.10 151.4953 60.0018 32.0000 1.9913 1.9935 419.0711 419.6529 0.0870 -1.0000 -1.0000 1127444 1582575127.20 151.5123 60.0018 32.0000 1.9914 1.9936 419.0334 419.6138 0.0870 -1.0000 -1.0000 1127507 1582575127.30 151.5123 60.0018 32.0000 1.9920 1.9943 418.9472 419.5284 0.0870 -1.0000 -1.0000 1127663 1582575127.40 151.5123 60.0018 32.0000 1.9921 1.9943 418.9083 419.4902 0.0871 -1.0000 -1.0000 1127725 1582575127.50 151.5123 60.0018 32.0000 1.9919 1.9941 419.1311 419.7129 0.0871 -1.0000 -1.0000 1127803 1582575127.60 151.5123 60.0018 32.0000 1.9919 1.9942 419.1375 419.7187 0.0870 -1.0000 -1.0000 1127866 1582575127.70 151.4902 60.0018 32.0000 1.9926 1.9948 418.9206 419.5019 0.0871 -1.0000 -1.0000 1127928 1582575127.80 151.4902 60.0018 32.0000 1.9919 1.9942 418.9303 419.5106 0.0869 -1.0000 -1.0000 1128725 1582575127.90 151.4902 60.0018 32.0000 1.9921 1.9944 419.1311 419.7129 0.0871 -1.0000 -1.0000 1128788 1582575128.00 151.4902 60.0018 32.0000 1.9925 1.9948 419.0348 419.6173 0.0872 -1.0000 -1.0000 1128897 1582575128.10 151.4902 60.0018 32.0000 1.9925 1.9947 418.8911 419.4741 0.0873 -1.0000 -1.0000 1128960 1582575128.20 151.4902 60.0018 32.0000 1.9927 1.9950 418.9720 419.5551 0.0874 -1.0000 -1.0000 1129022 1582575128.30 151.4902 60.0018 32.0000 1.9922 1.9945 419.0502 419.6325 0.0871 -1.0000 -1.0000 1129085 1582575128.40 151.4902 60.0018 32.0000 1.9916 1.9939 419.0453 419.6288 0.0873 -1.0000 -1.0000 1129163 1582575128.50 151.4902 60.0018 32.0000 1.9919 1.9941 419.0153 419.5977 0.0872 -1.0000 -1.0000 1129225 1582575128.60 151.4902 60.0018 32.0000 1.9929 1.9952 418.9358 419.5178 0.0871 -1.0000 -1.0000 1129288 1582575128.70 151.4902 60.0018 32.0000 1.9925 1.9948 418.9326 419.5144 0.0872 -1.0000 -1.0000 1129350 1582575128.80 151.5091 60.0018 32.0000 1.9924 1.9947 419.0363 419.6193 0.0872 -1.0000 -1.0000 1129413 1582575128.90 151.5573 60.0018 32.0000 1.9924 1.9947 419.1174 419.6993 0.0870 -1.0000 -1.0000 1129475 1582575129.00 151.5573 60.0018 32.0000 1.9931 1.9953 418.9767 419.5586 0.0872 -1.0000 -1.0000 1129553 1582575129.10 151.5573 60.0018 32.0000 1.9925 1.9947 418.8905 419.4716 0.0870 -1.0000 -1.0000 1129616 1582575129.20 151.5573 60.0018 32.0000 1.9911 1.9933 419.0650 419.6458 0.0869 -1.0000 -1.0000 1129678 1582575129.30 151.5573 60.0018 32.0000 1.9917 1.9939 419.0489 419.6301 0.0871 -1.0000 -1.0000 1129756 1582575129.40 151.5398 60.0009 32.0000 1.9924 1.9947 418.8967 419.4796 0.0873 -1.0000 -1.0000 1129819 1582575129.50 151.5398 60.0009 32.0000 1.9921 1.9944 418.8761 419.4577 0.0871 -1.0000 -1.0000 1129897 1582575129.60 151.5398 60.0009 32.0000 1.9910 1.9933 418.9540 419.5362 0.0872 -1.0000 -1.0000 1129960 1582575129.70 151.5398 60.0009 32.0000 1.9912 1.9935 419.0155 419.5977 0.0871 -1.0000 -1.0000 1130022 1582575129.80 151.5398 60.0009 32.0000 1.9916 1.9939 419.0875 419.6696 0.0871 -1.0000 -1.0000 1130100 1582575129.90 151.5398 60.0009 32.0000 1.9912 1.9935 418.9572 419.5390 0.0872 -1.0000 -1.0000 1130163 1582575130.00 151.5398 60.0009 32.0000 1.9916 1.9939 419.0187 419.6003 0.0870 -1.0000 -1.0000 1130210 1582575130.10 151.5398 60.0009 32.0000 1.9916 1.9938 419.1329 419.7145 0.0871 -1.0000 -1.0000 1130288 1582575130.20 151.5398 60.0009 32.0000 1.9919 1.9942 418.9656 419.5477 0.0872 -1.0000 -1.0000 1130350 1582575130.30 151.5398 60.0009 32.0000 1.9927 1.9949 418.8977 419.4806 0.0873 -1.0000 -1.0000 1130413 1582575130.40 151.5398 60.0009 32.0000 1.9919 1.9941 418.8536 419.4364 0.0872 -1.0000 -1.0000 1130663 1582575130.50 151.5398 60.0009 32.0000 1.9920 1.9943 419.0065 419.5880 0.0870 -1.0000 -1.0000 1130725 1582575130.60 151.5398 60.0009 32.0000 1.9914 1.9937 419.1171 419.6989 0.0871 -1.0000 -1.0000 1130788 1582575130.70 151.4642 60.0009 32.0000 1.9919 1.9941 419.0448 419.6274 0.0872 -1.0000 -1.0000 1130866 1582575130.80 151.4642 60.0009 32.0000 1.9927 1.9950 418.8507 419.4332 0.0872 -1.0000 -1.0000 1130928 1582575130.90 151.4642 60.0009 32.0000 1.9925 1.9947 418.9738 419.5559 0.0872 -1.0000 -1.0000 1131178 1582575131.00 151.4642 60.0009 32.0000 1.9923 1.9946 419.0467 419.6284 0.0871 -1.0000 -1.0000 1131256 1582575131.10 151.4642 60.0009 32.0000 1.9916 1.9939 419.0822 419.6636 0.0870 -1.0000 -1.0000 1131319 1582575131.20 151.4642 60.0009 32.0000 1.9921 1.9944 418.8230 419.4046 0.0871 -1.0000 -1.0000 1131381 1582575131.30 151.4588 60.0009 32.0000 1.9923 1.9946 418.9435 419.5252 0.0871 -1.0000 -1.0000 1131444 1582575131.40 151.4588 60.0009 32.0000 1.9922 1.9945 419.1017 419.6832 0.0871 -1.0000 -1.0000 1132163 1582575131.50 151.4588 60.0009 32.0000 1.9926 1.9949 419.0675 419.6497 0.0872 -1.0000 -1.0000 1132241 1582575131.60 151.4588 60.0009 32.0000 1.9923 1.9946 418.9246 419.5074 0.0873 -1.0000 -1.0000 1132335 1582575131.70 151.4588 60.0009 32.0000 1.9924 1.9947 418.9219 419.5046 0.0873 -1.0000 -1.0000 1132397 1582575131.80 151.4588 60.0009 32.0000 1.9923 1.9946 418.9903 419.5738 0.0874 -1.0000 -1.0000 1132475 1582575131.90 151.4676 60.0009 32.0000 1.9916 1.9938 419.1137 419.6983 0.0875 -1.0000 -1.0000 1132538 1582575132.00 151.4676 60.0009 32.0000 1.9921 1.9944 419.0863 419.6703 0.0874 -1.0000 -1.0000 1132600 1582575132.10 151.4676 60.0009 32.0000 1.9921 1.9944 418.9346 419.5184 0.0874 -1.0000 -1.0000 1132663 1582575132.20 151.4676 60.0009 32.0000 1.9932 1.9955 418.8320 419.4157 0.0874 -1.0000 -1.0000 1132741 1582575132.30 151.4676 60.0009 32.0000 1.9930 1.9953 418.9812 419.5663 0.0877 -1.0000 -1.0000 1132804 1582575132.40 151.5423 60.0009 32.0000 1.9919 1.9942 419.1067 419.6934 0.0878 -1.0000 -1.0000 1132897 1582575132.50 151.5423 60.0009 32.0000 1.9919 1.9942 418.9572 419.5443 0.0880 -1.0000 -1.0000 1132960 1582575132.60 151.5423 60.0009 32.0000 1.9920 1.9943 418.9864 419.5745 0.0882 -1.0000 -1.0000 1133022 1582575132.70 151.5423 60.0009 32.0000 1.9919 1.9942 419.0967 419.6835 0.0878 -1.0000 -1.0000 1133100 1582575132.80 151.5423 60.0009 32.0000 1.9915 1.9937 419.0277 419.6114 0.0875 -1.0000 -1.0000 1133163 1582575132.90 151.5395 60.0009 32.0000 1.9919 1.9942 419.0590 419.6426 0.0872 -1.0000 -1.0000 1133366 1582575133.00 151.4915 60.0009 32.0000 1.9929 1.9951 419.0161 419.5988 0.0873 -1.0000 -1.0000 1133444 1582575133.10 151.4915 60.0009 32.0000 1.9921 1.9944 419.0685 419.6524 0.0873 -1.0000 -1.0000 1133506 1582575133.20 151.4915 60.0009 32.0000 1.9914 1.9936 419.1536 419.7358 0.0871 -1.0000 -1.0000 1133569 1582575133.30 151.4915 60.0009 32.0000 1.9920 1.9943 419.0625 419.6432 0.0869 -1.0000 -1.0000 1133632 1582575133.40 151.4915 60.0009 32.0000 1.9927 1.9950 418.8931 419.4746 0.0871 -1.0000 -1.0000 1133866 1582575133.50 151.4915 60.0009 32.0000 1.9919 1.9942 419.0698 419.6512 0.0871 -1.0000 -1.0000 1133944 1582575133.60 151.4915 60.0009 32.0000 1.9907 1.9930 419.0560 419.6379 0.0871 -1.0000 -1.0000 1134006 1582575133.70 151.4915 60.0009 32.0000 1.9917 1.9940 418.9572 419.5392 0.0872 -1.0000 -1.0000 1134069 1582575133.80 151.4915 60.0009 32.0000 1.9921 1.9944 418.9289 419.5106 0.0870 -1.0000 -1.0000 1134147 1582575133.90 151.4915 60.0009 32.0000 1.9916 1.9939 418.9299 419.5113 0.0871 -1.0000 -1.0000 1134210 1582575134.00 151.4915 60.0009 32.0000 1.9913 1.9936 419.0350 419.6159 0.0869 -1.0000 -1.0000 1134303 1582575134.10 151.4828 60.0009 32.0000 1.9914 1.9937 419.0979 419.6768 0.0868 -1.0000 -1.0000 1134366 1582575134.20 151.4753 60.0009 32.0000 1.9904 1.9926 419.0485 419.6295 0.0869 -1.0000 -1.0000 1134428 1582575134.30 151.4753 60.0009 32.0000 1.9928 1.9951 418.9133 419.4933 0.0868 -1.0000 -1.0000 1134491 1582575134.40 151.4753 60.0009 32.0000 1.9922 1.9945 418.9546 419.5362 0.0871 -1.0000 -1.0000 1134569 1582575134.50 151.4753 60.0009 32.0000 1.9921 1.9944 419.0867 419.6684 0.0872 -1.0000 -1.0000 1134631 1582575134.60 151.4764 60.0009 32.0000 1.9925 1.9948 419.0842 419.6665 0.0871 -1.0000 -1.0000 1134694 1582575134.70 151.4919 60.0017 32.0000 1.9932 1.9955 418.9957 419.5775 0.0872 -1.0000 -1.0000 1134788 1582575134.80 151.4919 60.0017 32.0000 1.9924 1.9947 419.1405 419.7233 0.0872 -1.0000 -1.0000 1134850 1582575134.90 151.4919 60.0017 32.0000 1.9917 1.9940 419.1214 419.7042 0.0872 -1.0000 -1.0000 1134913 1582575135.00 151.4919 60.0017 32.0000 1.9928 1.9951 418.9690 419.5514 0.0872 -1.0000 -1.0000 1134991 1582575135.10 151.4919 60.0017 32.0000 1.9927 1.9950 418.9092 419.4924 0.0874 -1.0000 -1.0000 1135054 1582575135.20 151.4980 60.0017 32.0000 1.9924 1.9947 419.0710 419.6544 0.0873 -1.0000 -1.0000 1135116 1582575135.30 151.5051 60.0017 32.0000 1.9918 1.9941 419.1074 419.6909 0.0874 -1.0000 -1.0000 1135178 1582575135.40 151.5051 60.0017 32.0000 1.9937 1.9960 419.0056 419.5886 0.0872 -1.0000 -1.0000 1135241 1582575135.50 151.5051 60.0017 32.0000 1.9930 1.9953 418.8486 419.4320 0.0874 -1.0000 -1.0000 1135428 1582575135.60 151.5051 60.0017 32.0000 1.9926 1.9949 418.8987 419.4816 0.0873 -1.0000 -1.0000 1135491 1582575135.70 151.5051 60.0017 32.0000 1.9912 1.9935 419.0878 419.6704 0.0872 -1.0000 -1.0000 1135554 1582575135.80 151.5199 60.0017 32.0000 1.9920 1.9942 419.0249 419.6073 0.0872 -1.0000 -1.0000 1135632 1582575135.90 151.5372 60.0017 32.0000 1.9925 1.9947 418.9445 419.5259 0.0870 -1.0000 -1.0000 1135694 1582575136.00 151.5372 60.0017 32.0000 1.9920 1.9943 419.0364 419.6168 0.0869 -1.0000 -1.0000 1136178 1582575136.10 151.5372 60.0017 32.0000 1.9913 1.9936 419.1285 419.7098 0.0870 -1.0000 -1.0000 1136241 1582575136.20 151.5372 60.0017 32.0000 1.9923 1.9946 419.1030 419.6843 0.0871 -1.0000 -1.0000 1136303 1582575136.30 151.5372 60.0017 32.0000 1.9922 1.9945 418.9351 419.5174 0.0872 -1.0000 -1.0000 1136366 1582575136.40 151.5476 60.0017 32.0000 1.9922 1.9945 418.9763 419.5597 0.0874 -1.0000 -1.0000 1136444 1582575136.50 151.5476 60.0017 32.0000 1.9917 1.9940 419.1918 419.7759 0.0874 -1.0000 -1.0000 1136522 1582575136.60 151.5476 60.0017 32.0000 1.9921 1.9944 419.0252 419.6092 0.0874 -1.0000 -1.0000 1136585 1582575136.70 151.5476 60.0017 32.0000 1.9920 1.9943 418.9042 419.4874 0.0873 -1.0000 -1.0000 1136647 1582575136.80 151.5476 60.0017 32.0000 1.9918 1.9941 418.9243 419.5086 0.0876 -1.0000 -1.0000 1136710 1582575136.90 151.5476 60.0017 32.0000 1.9916 1.9939 419.1646 419.7494 0.0875 -1.0000 -1.0000 1136772 1582575137.00 151.5476 60.0017 32.0000 1.9920 1.9943 418.9703 419.5541 0.0874 -1.0000 -1.0000 1137178 1582575137.10 151.5476 60.0017 32.0000 1.9924 1.9947 418.8210 419.4051 0.0875 -1.0000 -1.0000 1137241 1582575137.20 151.5476 60.0017 32.0000 1.9918 1.9940 418.8943 419.4766 0.0872 -1.0000 -1.0000 1137304 1582575137.30 151.4824 60.0017 32.0000 1.9914 1.9936 419.0307 419.6138 0.0873 -1.0000 -1.0000 1137366 1582575137.40 151.4844 60.0017 32.0000 1.9919 1.9942 419.0810 419.6656 0.0877 -1.0000 -1.0000 1137428 1582575137.50 151.4906 60.0017 32.0000 1.9929 1.9952 418.9079 419.4958 0.0881 -1.0000 -1.0000 1137632 1582575137.60 151.4906 60.0017 32.0000 1.9927 1.9950 418.9621 419.5494 0.0880 -1.0000 -1.0000 1137694 1582575137.70 151.4906 60.0017 32.0000 1.9922 1.9945 419.0073 419.5949 0.0879 -1.0000 -1.0000 1137803 1582575137.80 151.4906 60.0017 32.0000 1.9916 1.9939 419.0381 419.6245 0.0877 -1.0000 -1.0000 1137866 1582575137.90 151.4906 60.0017 32.0000 1.9920 1.9943 418.9828 419.5682 0.0876 -1.0000 -1.0000 1137928 1582575138.00 151.4906 60.0017 32.0000 1.9923 1.9946 418.9390 419.5228 0.0874 -1.0000 -1.0000 1138022 1582575138.10 151.4906 60.0017 32.0000 1.9921 1.9943 419.0362 419.6194 0.0873 -1.0000 -1.0000 1138397 1582575138.20 151.4906 60.0017 32.0000 1.9927 1.9950 418.9761 419.5581 0.0871 -1.0000 -1.0000 1138460 1582575138.30 151.5472 60.0017 32.0000 1.9931 1.9954 418.9021 419.4845 0.0872 -1.0000 -1.0000 1138522 1582575138.40 151.5472 60.0017 32.0000 1.9928 1.9951 418.9926 419.5734 0.0869 -1.0000 -1.0000 1138600 1582575138.50 151.5472 60.0017 32.0000 1.9925 1.9948 419.1068 419.6878 0.0870 -1.0000 -1.0000 1138663 1582575138.60 151.5472 60.0017 32.0000 1.9919 1.9942 419.0688 419.6503 0.0871 -1.0000 -1.0000 1138725 1582575138.70 151.5472 60.0017 32.0000 1.9927 1.9950 419.0352 419.6185 0.0873 -1.0000 -1.0000 1138804 1582575138.80 151.5472 60.0017 32.0000 1.9930 1.9953 418.9632 419.5462 0.0873 -1.0000 -1.0000 1138866 1582575138.90 151.5472 60.0017 32.0000 1.9914 1.9937 419.0427 419.6239 0.0870 -1.0000 -1.0000 1138928 1582575139.00 151.5472 60.0017 32.0000 1.9915 1.9938 419.1462 419.7294 0.0873 -1.0000 -1.0000 1139006 1582575139.10 151.5472 60.0017 32.0000 1.9926 1.9949 418.9811 419.5642 0.0873 -1.0000 -1.0000 1139178 1582575139.20 151.5481 60.0017 32.0000 1.9924 1.9946 418.9540 419.5371 0.0873 -1.0000 -1.0000 1139241 1582575139.30 151.5566 60.0017 32.0000 1.9918 1.9941 419.1433 419.7270 0.0873 -1.0000 -1.0000 1139319 1582575139.40 151.5566 60.0017 32.0000 1.9914 1.9937 419.1124 419.6933 0.0869 -1.0000 -1.0000 1139366 1582575139.50 151.5566 60.0017 32.0000 1.9923 1.9945 418.9931 419.5745 0.0872 -1.0000 -1.0000 1139444 1582575139.60 151.5568 60.0017 32.0000 1.9927 1.9950 419.0131 419.5952 0.0869 -1.0000 -1.0000 1139632 1582575139.70 151.5594 60.0017 32.0000 1.9909 1.9932 419.0789 419.6594 0.0868 -1.0000 -1.0000 1139694 1582575139.80 151.5376 60.0010 32.0000 1.9912 1.9935 419.1097 419.6896 0.0869 -1.0000 -1.0000 1139756 1582575139.90 151.5376 60.0010 32.0000 1.9926 1.9949 418.9025 419.4846 0.0873 -1.0000 -1.0000 1139819 1582575140.00 151.5376 60.0010 32.0000 1.9929 1.9952 418.9181 419.4998 0.0871 -1.0000 -1.0000 1139881 1582575140.10 151.5376 60.0010 32.0000 1.9918 1.9940 419.1032 419.6853 0.0871 -1.0000 -1.0000 1140225 1582575140.20 151.5376 60.0010 32.0000 1.9923 1.9946 419.0723 419.6545 0.0873 -1.0000 -1.0000 1140288 1582575140.30 151.5376 60.0010 32.0000 1.9921 1.9944 418.9015 419.4865 0.0877 -1.0000 -1.0000 1140350 1582575140.40 151.5376 60.0010 32.0000 1.9918 1.9941 418.9877 419.5746 0.0879 -1.0000 -1.0000 1140428 1582575140.50 151.5111 60.0010 32.0000 1.9917 1.9940 419.0399 419.6278 0.0882 -1.0000 -1.0000 1140491 1582575140.60 151.5068 60.0010 32.0000 1.9926 1.9949 418.9868 419.5769 0.0882 -1.0000 -1.0000 1140553 1582575140.70 151.5068 60.0010 32.0000 1.9928 1.9951 418.8504 419.4387 0.0881 -1.0000 -1.0000 1140881 1582575140.80 151.5068 60.0010 32.0000 1.9924 1.9947 418.9408 419.5255 0.0875 -1.0000 -1.0000 1140944 1582575140.90 151.5068 60.0010 32.0000 1.9915 1.9938 419.1337 419.7174 0.0874 -1.0000 -1.0000 1141006 1582575141.00 151.5068 60.0010 32.0000 1.9916 1.9939 419.1112 419.6956 0.0875 -1.0000 -1.0000 1141085 1582575141.10 151.5068 60.0010 32.0000 1.9925 1.9948 419.0655 419.6496 0.0875 -1.0000 -1.0000 1141147 1582575141.20 151.4895 60.0010 32.0000 1.9936 1.9958 418.9938 419.5790 0.0876 -1.0000 -1.0000 1141381 1582575141.30 151.5147 60.0010 32.0000 1.9924 1.9947 419.0626 419.6478 0.0876 -1.0000 -1.0000 1141460 1582575141.40 151.5147 60.0010 32.0000 1.9920 1.9943 419.1377 419.7207 0.0872 -1.0000 -1.0000 1141522 1582575141.50 151.5147 60.0010 32.0000 1.9916 1.9939 419.0552 419.6381 0.0873 -1.0000 -1.0000 1141585 1582575141.60 151.5046 60.0010 32.0000 1.9925 1.9948 419.0450 419.6293 0.0875 -1.0000 -1.0000 1141647 1582575141.70 151.5398 60.0010 32.0000 1.9919 1.9942 419.0192 419.6036 0.0874 -1.0000 -1.0000 1141710 1582575141.80 151.5398 60.0010 32.0000 1.9918 1.9941 419.0954 419.6799 0.0875 -1.0000 -1.0000 1141788 1582575141.90 151.5398 60.0010 32.0000 1.9922 1.9945 419.1800 419.7645 0.0876 -1.0000 -1.0000 1141850 1582575142.00 151.5421 60.0010 32.0000 1.9926 1.9949 418.9795 419.5639 0.0875 -1.0000 -1.0000 1141913 1582575142.10 151.5421 60.0010 32.0000 1.9932 1.9955 419.0193 419.6033 0.0874 -1.0000 -1.0000 1141975 1582575142.20 151.5421 60.0010 32.0000 1.9915 1.9938 419.1563 419.7399 0.0874 -1.0000 -1.0000 1142178 1582575142.30 151.5421 60.0010 32.0000 1.9924 1.9947 419.1405 419.7249 0.0875 -1.0000 -1.0000 1142319 1582575142.40 151.5421 60.0010 32.0000 1.9929 1.9952 418.9265 419.5099 0.0874 -1.0000 -1.0000 1142381 1582575142.50 151.5421 60.0010 32.0000 1.9923 1.9946 418.9019 419.4861 0.0875 -1.0000 -1.0000 1142444 1582575142.60 151.5421 60.0010 32.0000 1.9919 1.9942 418.9755 419.5606 0.0877 -1.0000 -1.0000 1142506 1582575142.70 151.5421 60.0010 32.0000 1.9919 1.9942 419.1607 419.7466 0.0876 -1.0000 -1.0000 1143397 1582575142.80 151.5591 60.0010 32.0000 1.9922 1.9945 418.9709 419.5551 0.0874 -1.0000 -1.0000 1143460 1582575142.90 151.5577 60.0010 32.0000 1.9922 1.9944 419.0023 419.5846 0.0872 -1.0000 -1.0000 1143522 1582575143.00 151.5577 60.0010 32.0000 1.9923 1.9946 419.1930 419.7763 0.0873 -1.0000 -1.0000 1143585 1582575143.10 151.5577 60.0010 32.0000 1.9915 1.9938 419.1480 419.7302 0.0872 -1.0000 -1.0000 1143678 1582575143.20 151.5577 60.0010 32.0000 1.9925 1.9948 419.0947 419.6781 0.0873 -1.0000 -1.0000 1143741 1582575143.30 151.5577 60.0010 32.0000 1.9928 1.9951 418.9677 419.5497 0.0870 -1.0000 -1.0000 1143803 1582575143.40 151.5577 60.0010 32.0000 1.9929 1.9952 419.0842 419.6673 0.0873 -1.0000 -1.0000 1143866 1582575143.50 151.5577 60.0010 32.0000 1.9931 1.9953 419.2293 419.8128 0.0874 -1.0000 -1.0000 1143944 1582575143.60 151.5577 60.0010 32.0000 1.9919 1.9942 419.0873 419.6727 0.0877 -1.0000 -1.0000 1144006 1582575143.70 151.5577 60.0010 32.0000 1.9928 1.9951 418.9117 419.4978 0.0878 -1.0000 -1.0000 1144069 1582575143.80 151.5355 60.0010 32.0000 1.9928 1.9951 418.9879 419.5747 0.0878 -1.0000 -1.0000 1144147 1582575143.90 151.5284 60.0010 32.0000 1.9914 1.9937 419.1294 419.7154 0.0876 -1.0000 -1.0000 1144210 1582575144.00 151.5284 60.0010 32.0000 1.9921 1.9944 419.0125 419.5972 0.0875 -1.0000 -1.0000 1144272 1582575144.10 151.5074 60.0010 32.0000 1.9932 1.9955 418.9801 419.5629 0.0872 -1.0000 -1.0000 1144335 1582575144.20 151.4501 60.0010 32.0000 1.9922 1.9945 419.0236 419.6077 0.0874 -1.0000 -1.0000 1144397 1582575144.30 151.4501 60.0010 32.0000 1.9917 1.9940 419.0836 419.6697 0.0877 -1.0000 -1.0000 1145038 1582575144.40 151.4872 60.0010 32.0000 1.9917 1.9940 419.0707 419.6585 0.0880 -1.0000 -1.0000 1145116 1582575144.50 151.4872 60.0010 32.0000 1.9922 1.9945 418.8323 419.4235 0.0885 -1.0000 -1.0000 1145178 1582575144.60 151.4872 60.0010 32.0000 1.9929 1.9952 418.9361 419.5262 0.0883 -1.0000 -1.0000 1145241 1582575144.70 151.4872 60.0010 32.0000 1.9921 1.9944 419.0462 419.6336 0.0878 -1.0000 -1.0000 1145319 1582575144.80 151.4872 60.0010 32.0000 1.9916 1.9939 419.1171 419.7001 0.0873 -1.0000 -1.0000 1145381 1582575144.90 151.4872 60.0010 32.0000 1.9921 1.9944 419.1173 419.7017 0.0875 -1.0000 -1.0000 1145428 1582575145.00 151.4872 60.0010 32.0000 1.9926 1.9949 418.9529 419.5392 0.0879 -1.0000 -1.0000 1145506 1582575145.10 151.4872 60.0010 32.0000 1.9925 1.9948 419.0700 419.6580 0.0880 -1.0000 -1.0000 1145569 1582575145.20 151.4872 60.0010 32.0000 1.9914 1.9937 419.1916 419.7798 0.0880 -1.0000 -1.0000 1145632 1582575145.30 151.5192 60.0008 32.0000 1.9919 1.9942 419.0611 419.6488 0.0879 -1.0000 -1.0000 1145710 1582575145.40 151.5243 60.0008 32.0000 1.9921 1.9944 419.0021 419.5905 0.0881 -1.0000 -1.0000 1145772 1582575145.50 151.5243 60.0008 32.0000 1.9920 1.9943 418.9700 419.5559 0.0877 -1.0000 -1.0000 1145850 1582575145.60 151.5243 60.0008 32.0000 1.9911 1.9934 419.0808 419.6654 0.0874 -1.0000 -1.0000 1145913 1582575145.70 151.5547 60.0008 32.0000 1.9915 1.9937 419.0704 419.6537 0.0874 -1.0000 -1.0000 1145975 1582575145.80 151.5547 60.0008 32.0000 1.9917 1.9940 418.9694 419.5540 0.0876 -1.0000 -1.0000 1146038 1582575145.90 151.5547 60.0008 32.0000 1.9920 1.9943 418.9236 419.5101 0.0880 -1.0000 -1.0000 1146100 1582575146.00 151.5547 60.0008 32.0000 1.9916 1.9939 418.9698 419.5586 0.0881 -1.0000 -1.0000 1146178 1582575146.10 151.5547 60.0008 32.0000 1.9916 1.9939 419.0946 419.6831 0.0880 -1.0000 -1.0000 1146241 1582575146.20 151.5547 60.0008 32.0000 1.9916 1.9939 419.1367 419.7227 0.0877 -1.0000 -1.0000 1146303 1582575146.30 151.5547 60.0008 32.0000 1.9916 1.9939 418.9275 419.5123 0.0875 -1.0000 -1.0000 1146397 1582575146.40 151.5547 60.0008 32.0000 1.9910 1.9932 418.9456 419.5298 0.0875 -1.0000 -1.0000 1146475 1582575146.50 151.5547 60.0008 32.0000 1.9910 1.9933 419.1229 419.7091 0.0877 -1.0000 -1.0000 1146538 1582575146.60 151.5547 60.0008 32.0000 1.9923 1.9946 419.0705 419.6549 0.0874 -1.0000 -1.0000 1146600 1582575146.70 151.5547 60.0008 32.0000 1.9930 1.9953 418.9448 419.5283 0.0875 -1.0000 -1.0000 1146678 1582575146.80 151.5547 60.0008 32.0000 1.9918 1.9941 418.9223 419.5063 0.0874 -1.0000 -1.0000 1146741 1582575146.90 151.5547 60.0008 32.0000 1.9917 1.9940 419.0811 419.6646 0.0873 -1.0000 -1.0000 1147444 1582575147.00 151.5547 60.0008 32.0000 1.9918 1.9941 419.0870 419.6702 0.0874 -1.0000 -1.0000 1147522 1582575147.10 151.5547 60.0008 32.0000 1.9932 1.9955 418.9431 419.5269 0.0874 -1.0000 -1.0000 1147585 1582575147.20 151.5547 60.0008 32.0000 1.9924 1.9947 418.9641 419.5483 0.0875 -1.0000 -1.0000 1147647 1582575147.30 151.5063 60.0008 32.0000 1.9920 1.9943 419.1024 419.6868 0.0874 -1.0000 -1.0000 1147725 1582575147.40 151.5063 60.0008 32.0000 1.9920 1.9943 419.0801 419.6631 0.0872 -1.0000 -1.0000 1147788 1582575147.50 151.5063 60.0008 32.0000 1.9926 1.9949 418.9389 419.5215 0.0872 -1.0000 -1.0000 1147866 1582575147.60 151.5063 60.0008 32.0000 1.9924 1.9947 419.0661 419.6482 0.0870 -1.0000 -1.0000 1147991 1582575147.70 151.5063 60.0008 32.0000 1.9913 1.9936 419.0766 419.6564 0.0869 -1.0000 -1.0000 1148053 1582575147.80 151.4985 60.0008 32.0000 1.9928 1.9951 419.0137 419.5940 0.0869 -1.0000 -1.0000 1148131 1582575147.90 151.4791 60.0008 32.0000 1.9927 1.9950 418.9474 419.5285 0.0870 -1.0000 -1.0000 1148194 1582575148.00 151.4791 60.0008 32.0000 1.9924 1.9947 418.9548 419.5359 0.0871 -1.0000 -1.0000 1148256 1582575148.10 151.4791 60.0008 32.0000 1.9917 1.9939 419.1063 419.6886 0.0872 -1.0000 -1.0000 1148335 1582575148.20 151.4791 60.0008 32.0000 1.9916 1.9938 419.1276 419.7100 0.0871 -1.0000 -1.0000 1148397 1582575148.30 151.4791 60.0008 32.0000 1.9925 1.9947 418.9192 419.5005 0.0870 -1.0000 -1.0000 1148475 1582575148.40 151.4826 60.0008 32.0000 1.9921 1.9944 418.9059 419.4876 0.0872 -1.0000 -1.0000 1148663 1582575148.50 151.4826 60.0008 32.0000 1.9925 1.9948 418.9697 419.5541 0.0876 -1.0000 -1.0000 1148710 1582575148.60 151.4826 60.0008 32.0000 1.9923 1.9946 419.0441 419.6300 0.0877 -1.0000 -1.0000 1148772 1582575148.70 151.4826 60.0008 32.0000 1.9922 1.9945 418.9272 419.5140 0.0880 -1.0000 -1.0000 1148850 1582575148.80 151.4826 60.0008 32.0000 1.9921 1.9944 418.8725 419.4578 0.0874 -1.0000 -1.0000 1148928 1582575148.90 151.4826 60.0008 32.0000 1.9910 1.9933 419.0194 419.6021 0.0871 -1.0000 -1.0000 1149147 1582575149.00 151.5367 60.0008 32.0000 1.9910 1.9933 419.1337 419.7159 0.0873 -1.0000 -1.0000 1149225 1582575149.10 151.5613 60.0008 32.0000 1.9919 1.9942 419.0411 419.6275 0.0880 -1.0000 -1.0000 1149288 1582575149.20 151.5613 60.0008 32.0000 1.9922 1.9945 418.9078 419.4976 0.0883 -1.0000 -1.0000 1149350 1582575149.30 151.5613 60.0008 32.0000 1.9916 1.9939 418.9604 419.5469 0.0877 -1.0000 -1.0000 1149428 1582575149.40 151.5613 60.0008 32.0000 1.9915 1.9938 419.1343 419.7194 0.0876 -1.0000 -1.0000 1149881 1582575149.50 151.5601 60.0008 32.0000 1.9919 1.9942 419.0137 419.5979 0.0874 -1.0000 -1.0000 1149960 1582575149.60 151.5268 60.0008 32.0000 1.9925 1.9947 419.0484 419.6312 0.0872 -1.0000 -1.0000 1150022 1582575149.70 151.5268 60.0008 32.0000 1.9919 1.9942 418.9246 419.5069 0.0872 -1.0000 -1.0000 1150085 1582575149.80 151.5268 60.0008 32.0000 1.9915 1.9938 419.0815 419.6652 0.0874 -1.0000 -1.0000 1150147 1582575149.90 151.5268 60.0008 32.0000 1.9919 1.9941 419.0297 419.6154 0.0878 -1.0000 -1.0000 1150210 1582575150.00 151.5268 60.0008 32.0000 1.9920 1.9943 418.9680 419.5544 0.0876 -1.0000 -1.0000 1150272 1582575150.10 151.5040 60.0007 32.0000 1.9919 1.9942 418.9822 419.5653 0.0872 -1.0000 -1.0000 1150350 1582575150.20 151.5031 60.0007 32.0000 1.9920 1.9943 419.1247 419.7059 0.0869 -1.0000 -1.0000 1150413 1582575150.30 151.5031 60.0007 32.0000 1.9920 1.9942 419.1300 419.7118 0.0871 -1.0000 -1.0000 1150491 1582575150.40 151.5031 60.0007 32.0000 1.9921 1.9944 419.0264 419.6078 0.0870 -1.0000 -1.0000 1150553 1582575150.50 151.5031 60.0007 32.0000 1.9927 1.9949 418.8790 419.4588 0.0868 -1.0000 -1.0000 1150616 1582575150.60 151.4943 60.0007 32.0000 1.9914 1.9937 418.9714 419.5509 0.0868 -1.0000 -1.0000 1150678 1582575150.70 151.4639 60.0007 32.0000 1.9916 1.9939 419.1236 419.7036 0.0868 -1.0000 -1.0000 1150756 1582575150.80 151.4639 60.0007 32.0000 1.9926 1.9949 419.0780 419.6587 0.0870 -1.0000 -1.0000 1150819 1582575150.90 151.4639 60.0007 32.0000 1.9919 1.9942 418.9628 419.5442 0.0871 -1.0000 -1.0000 1150881 1582575151.00 151.4639 60.0007 32.0000 1.9920 1.9943 419.0357 419.6207 0.0876 -1.0000 -1.0000 1151178 1582575151.10 151.4639 60.0007 32.0000 1.9919 1.9942 419.2137 419.7987 0.0874 -1.0000 -1.0000 1151241 1582575151.20 151.4869 60.0007 32.0000 1.9923 1.9945 419.0887 419.6726 0.0874 -1.0000 -1.0000 1151304 1582575151.30 151.4869 60.0007 32.0000 1.9923 1.9946 418.8963 419.4791 0.0872 -1.0000 -1.0000 1151366 1582575151.40 151.4869 60.0007 32.0000 1.9928 1.9951 418.9461 419.5277 0.0871 -1.0000 -1.0000 1151428 1582575151.50 151.4869 60.0007 32.0000 1.9916 1.9939 419.0457 419.6283 0.0873 -1.0000 -1.0000 1151663 1582575151.60 151.4869 60.0007 32.0000 1.9917 1.9940 419.1157 419.6983 0.0872 -1.0000 -1.0000 1151725 1582575151.70 151.4869 60.0007 32.0000 1.9919 1.9942 419.0965 419.6796 0.0873 -1.0000 -1.0000 1151788 1582575151.80 151.5464 60.0007 32.0000 1.9925 1.9948 418.9232 419.5056 0.0872 -1.0000 -1.0000 1151866 1582575151.90 151.5678 60.0007 32.0000 1.9930 1.9953 418.8469 419.4313 0.0877 -1.0000 -1.0000 1151928 1582575152.00 151.5678 60.0007 32.0000 1.9930 1.9953 418.9672 419.5550 0.0879 -1.0000 -1.0000 1152178 1582575152.10 151.5678 60.0007 32.0000 1.9917 1.9940 419.0458 419.6319 0.0876 -1.0000 -1.0000 1152256 1582575152.20 151.5678 60.0007 32.0000 1.9923 1.9946 418.9380 419.5230 0.0876 -1.0000 -1.0000 1152319 1582575152.30 151.5678 60.0007 32.0000 1.9923 1.9946 418.9403 419.5239 0.0873 -1.0000 -1.0000 1152381 1582575152.40 151.5698 60.0007 32.0000 1.9919 1.9942 419.0416 419.6248 0.0872 -1.0000 -1.0000 1152538 1582575152.50 151.5818 60.0007 32.0000 1.9911 1.9933 419.1221 419.7059 0.0874 -1.0000 -1.0000 1152663 1582575152.60 151.5818 60.0007 32.0000 1.9913 1.9936 419.0899 419.6726 0.0872 -1.0000 -1.0000 1152725 1582575152.70 151.5818 60.0007 32.0000 1.9928 1.9951 419.0297 419.6125 0.0873 -1.0000 -1.0000 1152788 1582575152.80 151.5818 60.0007 32.0000 1.9920 1.9942 418.8951 419.4781 0.0873 -1.0000 -1.0000 1152850 1582575152.90 151.5818 60.0007 32.0000 1.9914 1.9936 418.9252 419.5081 0.0872 -1.0000 -1.0000 1152913 1582575153.00 151.5204 60.0007 32.0000 1.9909 1.9932 419.1463 419.7281 0.0871 -1.0000 -1.0000 1152991 1582575153.10 151.5204 60.0007 32.0000 1.9922 1.9945 419.0195 419.6007 0.0870 -1.0000 -1.0000 1153413 1582575153.20 151.5204 60.0007 32.0000 1.9926 1.9948 418.8856 419.4677 0.0871 -1.0000 -1.0000 1153475 1582575153.30 151.5204 60.0007 32.0000 1.9917 1.9940 419.0055 419.5866 0.0870 -1.0000 -1.0000 1153553 1582575153.40 151.5204 60.0007 32.0000 1.9913 1.9936 419.1292 419.7106 0.0871 -1.0000 -1.0000 1153616 1582575153.50 151.5115 60.0007 32.0000 1.9918 1.9941 419.0295 419.6121 0.0873 -1.0000 -1.0000 1153694 1582575153.60 151.5083 60.0007 32.0000 1.9926 1.9949 418.9000 419.4842 0.0875 -1.0000 -1.0000 1153913 1582575153.70 151.5083 60.0007 32.0000 1.9928 1.9951 419.0409 419.6255 0.0874 -1.0000 -1.0000 1153975 1582575153.80 151.5083 60.0007 32.0000 1.9920 1.9943 419.0969 419.6802 0.0873 -1.0000 -1.0000 1154053 1582575153.90 151.5083 60.0007 32.0000 1.9923 1.9946 419.1635 419.7472 0.0873 -1.0000 -1.0000 1154116 1582575154.00 151.5087 60.0007 32.0000 1.9932 1.9955 418.8736 419.4555 0.0871 -1.0000 -1.0000 1154178 1582575154.10 151.5259 60.0007 32.0000 1.9925 1.9947 418.8620 419.4429 0.0869 -1.0000 -1.0000 1154663 1582575154.20 151.5259 60.0007 32.0000 1.9920 1.9943 419.0438 419.6251 0.0872 -1.0000 -1.0000 1154741 1582575154.30 151.5259 60.0007 32.0000 1.9920 1.9943 419.0526 419.6373 0.0875 -1.0000 -1.0000 1154803 1582575154.40 151.5259 60.0007 32.0000 1.9928 1.9951 418.9315 419.5168 0.0877 -1.0000 -1.0000 1154866 1582575154.50 151.5259 60.0007 32.0000 1.9925 1.9948 418.9368 419.5227 0.0878 -1.0000 -1.0000 1154929 1582575154.60 151.5259 60.0007 32.0000 1.9928 1.9951 418.9610 419.5476 0.0878 -1.0000 -1.0000 1154991 1582575154.70 151.5674 60.0000 32.0000 1.9925 1.9948 419.1645 419.7531 0.0882 -1.0000 -1.0000 1155069 1582575154.80 151.5674 60.0000 32.0000 1.9927 1.9950 419.0371 419.6270 0.0883 -1.0000 -1.0000 1155131 1582575154.90 151.5674 60.0000 32.0000 1.9933 1.9956 418.9461 419.5345 0.0881 -1.0000 -1.0000 1155194 1582575155.00 151.5674 60.0000 32.0000 1.9923 1.9946 418.9779 419.5648 0.0877 -1.0000 -1.0000 1155319 1582575155.10 151.5674 60.0000 32.0000 1.9919 1.9942 419.0349 419.6205 0.0877 -1.0000 -1.0000 1155381 1582575155.20 151.5425 60.0000 32.0000 1.9918 1.9941 418.8813 419.4689 0.0881 -1.0000 -1.0000 1155444 1582575155.30 151.5198 60.0000 32.0000 1.9919 1.9943 418.8500 419.4387 0.0881 -1.0000 -1.0000 1155506 1582575155.40 151.5198 60.0000 32.0000 1.9928 1.9951 418.8507 419.4384 0.0880 -1.0000 -1.0000 1155569 1582575155.50 151.5198 60.0000 32.0000 1.9919 1.9942 419.0585 419.6475 0.0882 -1.0000 -1.0000 1155647 1582575155.60 151.5198 60.0000 32.0000 1.9920 1.9943 418.9573 419.5469 0.0881 -1.0000 -1.0000 1155710 1582575155.70 151.5198 60.0000 32.0000 1.9918 1.9941 418.8880 419.4742 0.0878 -1.0000 -1.0000 1155881 1582575155.80 151.4790 60.0000 32.0000 1.9914 1.9937 419.0072 419.5938 0.0878 -1.0000 -1.0000 1155960 1582575155.90 151.4790 60.0000 32.0000 1.9912 1.9935 419.1988 419.7852 0.0878 -1.0000 -1.0000 1156022 1582575156.00 151.4790 60.0000 32.0000 1.9915 1.9938 418.9808 419.5685 0.0881 -1.0000 -1.0000 1156085 1582575156.10 151.4790 60.0000 32.0000 1.9925 1.9948 418.8864 419.4760 0.0882 -1.0000 -1.0000 1156163 1582575156.20 151.4790 60.0000 32.0000 1.9918 1.9941 418.8310 419.4206 0.0883 -1.0000 -1.0000 1156413 1582575156.30 151.4584 60.0000 32.0000 1.9911 1.9934 419.1283 419.7191 0.0884 -1.0000 -1.0000 1156475 1582575156.40 151.4584 60.0000 32.0000 1.9907 1.9930 419.1558 419.7476 0.0887 -1.0000 -1.0000 1156553 1582575156.50 151.4584 60.0000 32.0000 1.9921 1.9944 418.9945 419.5860 0.0885 -1.0000 -1.0000 1156616 1582575156.60 151.4584 60.0000 32.0000 1.9917 1.9940 418.9609 419.5501 0.0882 -1.0000 -1.0000 1156678 1582575156.70 151.4584 60.0000 32.0000 1.9915 1.9938 419.0879 419.6768 0.0882 -1.0000 -1.0000 1156913 1582575156.80 151.4611 60.0000 32.0000 1.9915 1.9938 419.1425 419.7320 0.0882 -1.0000 -1.0000 1156975 1582575156.90 151.4921 60.0000 32.0000 1.9921 1.9944 419.0382 419.6285 0.0885 -1.0000 -1.0000 1157038 1582575157.00 151.4921 60.0000 32.0000 1.9927 1.9950 418.9365 419.5298 0.0888 -1.0000 -1.0000 1157116 1582575157.10 151.4921 60.0000 32.0000 1.9914 1.9937 419.1436 419.7370 0.0888 -1.0000 -1.0000 1157178 1582575157.20 151.4921 60.0000 32.0000 1.9917 1.9940 419.0866 419.6817 0.0892 -1.0000 -1.0000 1157241 1582575157.30 151.4921 60.0000 32.0000 1.9925 1.9948 419.0021 419.5983 0.0891 -1.0000 -1.0000 1157304 1582575157.40 151.4276 60.0000 32.0000 1.9933 1.9956 418.9579 419.5513 0.0888 -1.0000 -1.0000 1157366 1582575157.50 151.4276 60.0000 32.0000 1.9922 1.9945 419.0114 419.6030 0.0884 -1.0000 -1.0000 1157444 1582575157.60 151.4276 60.0000 32.0000 1.9921 1.9944 419.1133 419.7058 0.0887 -1.0000 -1.0000 1157506 1582575157.70 151.4276 60.0000 32.0000 1.9915 1.9938 419.0101 419.6022 0.0887 -1.0000 -1.0000 1158163 1582575157.80 151.4276 60.0000 32.0000 1.9919 1.9942 419.0438 419.6374 0.0888 -1.0000 -1.0000 1158241 1582575157.90 151.5116 60.0000 32.0000 1.9914 1.9937 419.1340 419.7279 0.0889 -1.0000 -1.0000 1158303 1582575158.00 151.5314 60.0000 32.0000 1.9922 1.9945 419.1015 419.6989 0.0895 -1.0000 -1.0000 1158366 1582575158.10 151.5314 60.0000 32.0000 1.9925 1.9948 418.9233 419.5224 0.0896 -1.0000 -1.0000 1158444 1582575158.20 151.5314 60.0000 32.0000 1.9919 1.9942 418.9780 419.5726 0.0889 -1.0000 -1.0000 1158631 1582575158.30 151.5314 60.0000 32.0000 1.9916 1.9939 419.1016 419.6923 0.0883 -1.0000 -1.0000 1158694 1582575158.40 151.5314 60.0000 32.0000 1.9913 1.9936 419.1214 419.7119 0.0882 -1.0000 -1.0000 1158756 1582575158.50 151.5555 60.0000 32.0000 1.9926 1.9949 418.9235 419.5098 0.0878 -1.0000 -1.0000 1158819 1582575158.60 151.5555 60.0000 32.0000 1.9926 1.9949 418.9134 419.4985 0.0875 -1.0000 -1.0000 1158881 1582575158.70 151.5555 60.0000 32.0000 1.9919 1.9942 419.1163 419.7005 0.0875 -1.0000 -1.0000 1158960 1582575158.80 151.5555 60.0000 32.0000 1.9912 1.9935 419.1543 419.7398 0.0877 -1.0000 -1.0000 1159022 1582575158.90 151.5555 60.0000 32.0000 1.9916 1.9939 419.0282 419.6146 0.0878 -1.0000 -1.0000 1159100 1582575159.00 151.4886 60.0000 32.0000 1.9922 1.9945 418.9981 419.5833 0.0875 -1.0000 -1.0000 1159194 1582575159.10 151.4886 60.0000 32.0000 1.9914 1.9937 419.0729 419.6575 0.0875 -1.0000 -1.0000 1159256 1582575159.20 151.4886 60.0000 32.0000 1.9914 1.9937 419.1082 419.6937 0.0876 -1.0000 -1.0000 1159319 1582575159.30 151.4886 60.0000 32.0000 1.9923 1.9946 418.9813 419.5682 0.0880 -1.0000 -1.0000 1159381 1582575159.40 151.4886 60.0000 32.0000 1.9918 1.9942 418.9927 419.5833 0.0884 -1.0000 -1.0000 1159444 1582575159.50 151.4919 60.0000 32.0000 1.9919 1.9942 419.1281 419.7168 0.0882 -1.0000 -1.0000 1159522 1582575159.60 151.5043 60.0000 32.0000 1.9921 1.9944 419.0064 419.5947 0.0879 -1.0000 -1.0000 1159585 1582575159.70 151.5043 60.0000 32.0000 1.9925 1.9948 418.8994 419.4839 0.0874 -1.0000 -1.0000 1159647 1582575159.80 151.5043 60.0000 32.0000 1.9923 1.9946 418.9806 419.5656 0.0875 -1.0000 -1.0000 1200178 1582575159.90 151.5043 60.0000 32.0000 1.9923 1.9946 419.1034 419.6872 0.0874 -1.0000 -1.0000 1200241 1582575160.00 151.5043 60.0000 32.0000 1.9924 1.9947 419.0961 419.6806 0.0875 -1.0000 -1.0000 1200319 1582575160.10 151.4902 60.0006 32.0000 1.9931 1.9954 419.0073 419.5932 0.0878 -1.0000 -1.0000 1200381 1582575160.20 151.4902 60.0006 32.0000 1.9925 1.9948 419.0819 419.6701 0.0879 -1.0000 -1.0000 1200460 1582575160.30 151.4902 60.0006 32.0000 1.9921 1.9944 419.1157 419.7026 0.0879 -1.0000 -1.0000 1200522 1582575160.40 151.4902 60.0006 32.0000 1.9916 1.9939 419.1019 419.6890 0.0879 -1.0000 -1.0000 1200585 1582575160.50 151.4902 60.0006 32.0000 1.9923 1.9946 418.8776 419.4638 0.0878 -1.0000 -1.0000 1200647 1582575160.60 151.5385 60.0006 32.0000 1.9924 1.9947 419.0162 419.6029 0.0878 -1.0000 -1.0000 1200710 1582575160.70 151.5973 60.0006 32.0000 1.9924 1.9947 419.1774 419.7645 0.0879 -1.0000 -1.0000 1200788 1582575160.80 151.5973 60.0006 32.0000 1.9925 1.9948 419.0785 419.6676 0.0882 -1.0000 -1.0000 1200913 1582575160.90 151.5973 60.0006 32.0000 1.9927 1.9950 419.0044 419.5943 0.0883 -1.0000 -1.0000 1200975 1582575161.00 151.5973 60.0006 32.0000 1.9923 1.9946 418.9982 419.5860 0.0879 -1.0000 -1.0000 1201053 1582575161.10 151.5973 60.0006 32.0000 1.9916 1.9939 419.1000 419.6866 0.0878 -1.0000 -1.0000 1201116 1582575161.20 151.5641 60.0006 32.0000 1.9916 1.9939 419.0354 419.6196 0.0874 -1.0000 -1.0000 1201178 1582575161.30 151.5641 60.0006 32.0000 1.9932 1.9954 419.0188 419.6021 0.0873 -1.0000 -1.0000 1201241 1582575161.40 151.5641 60.0006 32.0000 1.9919 1.9942 419.0452 419.6278 0.0872 -1.0000 -1.0000 1201428 1582575161.50 151.5641 60.0006 32.0000 1.9912 1.9934 419.1111 419.6937 0.0872 -1.0000 -1.0000 1201491 1582575161.60 151.5641 60.0006 32.0000 1.9922 1.9945 419.0357 419.6178 0.0871 -1.0000 -1.0000 1201553 1582575161.70 151.5641 60.0006 32.0000 1.9923 1.9946 418.9574 419.5400 0.0872 -1.0000 -1.0000 1201616 1582575161.80 151.5548 60.0006 32.0000 1.9918 1.9940 419.0292 419.6118 0.0872 -1.0000 -1.0000 1201694 1582575161.90 151.5349 60.0006 32.0000 1.9925 1.9948 419.1350 419.7155 0.0869 -1.0000 -1.0000 1202147 1582575162.00 151.5349 60.0006 32.0000 1.9922 1.9944 419.1288 419.7097 0.0869 -1.0000 -1.0000 1202210 1582575162.10 151.5349 60.0006 32.0000 1.9932 1.9955 419.0296 419.6098 0.0868 -1.0000 -1.0000 1202288 1582575162.20 151.5349 60.0006 32.0000 1.9919 1.9942 418.9072 419.4854 0.0865 -1.0000 -1.0000 1202350 1582575162.30 151.5349 60.0006 32.0000 1.9913 1.9935 419.0294 419.6083 0.0868 -1.0000 -1.0000 1202413 1582575162.40 151.4888 60.0006 32.0000 1.9915 1.9938 419.1004 419.6806 0.0868 -1.0000 -1.0000 1202475 1582575162.50 151.4888 60.0006 32.0000 1.9921 1.9944 418.9854 419.5648 0.0867 -1.0000 -1.0000 1202538 1582575162.60 151.4888 60.0006 32.0000 1.9924 1.9947 418.9713 419.5506 0.0867 -1.0000 -1.0000 1202600 1582575162.70 151.4888 60.0006 32.0000 1.9917 1.9940 419.2628 419.8424 0.0868 -1.0000 -1.0000 1202679 1582575162.80 151.4888 60.0006 32.0000 1.9927 1.9950 419.1592 419.7398 0.0869 -1.0000 -1.0000 1202741 1582575162.90 151.4888 60.0006 32.0000 1.9929 1.9952 418.8939 419.4770 0.0875 -1.0000 -1.0000 1202913 1582575163.00 151.4668 60.0006 32.0000 1.9929 1.9952 418.8696 419.4573 0.0881 -1.0000 -1.0000 1202991 1582575163.10 151.4580 60.0006 32.0000 1.9921 1.9944 418.9642 419.5558 0.0887 -1.0000 -1.0000 1203053 1582575163.20 151.4580 60.0006 32.0000 1.9921 1.9944 419.0662 419.6551 0.0880 -1.0000 -1.0000 1203116 1582575163.30 151.4580 60.0006 32.0000 1.9913 1.9936 419.0466 419.6308 0.0873 -1.0000 -1.0000 1203194 1582575163.40 151.4580 60.0006 32.0000 1.9919 1.9941 419.0204 419.6030 0.0872 -1.0000 -1.0000 1203413 1582575163.50 151.4580 60.0006 32.0000 1.9924 1.9947 418.9080 419.4892 0.0870 -1.0000 -1.0000 1203491 1582575163.60 151.4456 60.0006 32.0000 1.9920 1.9942 419.0545 419.6358 0.0870 -1.0000 -1.0000 1203553 1582575163.70 151.4456 60.0006 32.0000 1.9923 1.9946 419.1218 419.7032 0.0871 -1.0000 -1.0000 1203616 1582575163.80 151.4456 60.0006 32.0000 1.9926 1.9949 418.9489 419.5334 0.0877 -1.0000 -1.0000 1203694 1582575163.90 151.4456 60.0006 32.0000 1.9924 1.9947 418.8901 419.4817 0.0887 -1.0000 -1.0000 1204178 1582575164.00 151.4456 60.0006 32.0000 1.9916 1.9939 419.1138 419.7072 0.0886 -1.0000 -1.0000 1204241 1582575164.10 151.4456 60.0006 32.0000 1.9921 1.9944 419.1122 419.7010 0.0880 -1.0000 -1.0000 1204304 1582575164.20 151.4854 60.0006 32.0000 1.9924 1.9947 418.9773 419.5629 0.0876 -1.0000 -1.0000 1204366 1582575164.30 151.5251 60.0006 32.0000 1.9927 1.9950 418.9699 419.5550 0.0876 -1.0000 -1.0000 1204429 1582575164.40 151.5251 60.0006 32.0000 1.9913 1.9936 419.0043 419.5888 0.0875 -1.0000 -1.0000 1204725 1582575164.50 151.5251 60.0006 32.0000 1.9915 1.9937 419.1047 419.6893 0.0875 -1.0000 -1.0000 1204788 1582575164.60 151.5251 60.0006 32.0000 1.9920 1.9942 419.0446 419.6269 0.0872 -1.0000 -1.0000 1204850 1582575164.70 151.5251 60.0006 32.0000 1.9931 1.9953 419.0057 419.5873 0.0870 -1.0000 -1.0000 1204929 1582575164.80 151.5166 60.0003 32.0000 1.9926 1.9949 419.0108 419.5931 0.0873 -1.0000 -1.0000 1204991 1582575164.90 151.5166 60.0003 32.0000 1.9913 1.9936 419.1638 419.7463 0.0871 -1.0000 -1.0000 1205163 1582575165.00 151.5166 60.0003 32.0000 1.9916 1.9939 419.1292 419.7132 0.0873 -1.0000 -1.0000 1205241 1582575165.10 151.5166 60.0003 32.0000 1.9912 1.9935 418.9661 419.5486 0.0873 -1.0000 -1.0000 1205304 1582575165.20 151.5166 60.0003 32.0000 1.9924 1.9947 418.9353 419.5178 0.0872 -1.0000 -1.0000 1205366 1582575165.30 151.4763 60.0003 32.0000 1.9916 1.9939 419.0085 419.5898 0.0870 -1.0000 -1.0000 1205429 1582575165.40 151.4721 60.0003 32.0000 1.9910 1.9933 419.0663 419.6472 0.0869 -1.0000 -1.0000 1205491 1582575165.50 151.4721 60.0003 32.0000 1.9921 1.9943 418.9661 419.5465 0.0870 -1.0000 -1.0000 1205678 1582575165.60 151.4721 60.0003 32.0000 1.9922 1.9945 418.9212 419.5028 0.0871 -1.0000 -1.0000 1205741 1582575165.70 151.4721 60.0003 32.0000 1.9917 1.9940 419.0014 419.5818 0.0869 -1.0000 -1.0000 1205803 1582575165.80 151.4735 60.0003 32.0000 1.9922 1.9945 419.0998 419.6809 0.0870 -1.0000 -1.0000 1205991 1582575165.90 151.5049 60.0003 32.0000 1.9924 1.9946 419.0520 419.6351 0.0873 -1.0000 -1.0000 1206053 1582575166.00 151.5049 60.0003 32.0000 1.9926 1.9948 419.0019 419.5847 0.0873 -1.0000 -1.0000 1206178 1582575166.10 151.5049 60.0003 32.0000 1.9925 1.9948 419.0154 419.6005 0.0876 -1.0000 -1.0000 1206241 1582575166.20 151.5049 60.0003 32.0000 1.9919 1.9942 419.1145 419.6996 0.0876 -1.0000 -1.0000 1206303 1582575166.30 151.5049 60.0003 32.0000 1.9916 1.9939 418.9898 419.5756 0.0877 -1.0000 -1.0000 1206366 1582575166.40 151.4764 60.0003 32.0000 1.9926 1.9949 418.8993 419.4841 0.0878 -1.0000 -1.0000 1206444 1582575166.50 151.4764 60.0003 32.0000 1.9928 1.9951 419.0465 419.6358 0.0883 -1.0000 -1.0000 1207178 1582575166.60 151.4764 60.0003 32.0000 1.9919 1.9942 419.0995 419.6874 0.0879 -1.0000 -1.0000 1207241 1582575166.70 151.4764 60.0003 32.0000 1.9922 1.9945 419.0769 419.6619 0.0875 -1.0000 -1.0000 1207319 1582575166.80 151.4764 60.0003 32.0000 1.9929 1.9952 418.9522 419.5354 0.0872 -1.0000 -1.0000 1207381 1582575166.90 151.4802 60.0003 32.0000 1.9929 1.9951 419.0038 419.5855 0.0871 -1.0000 -1.0000 1207444 1582575167.00 151.4902 60.0003 32.0000 1.9922 1.9945 419.0839 419.6667 0.0871 -1.0000 -1.0000 1207507 1582575167.10 151.4902 60.0003 32.0000 1.9917 1.9940 419.1029 419.6836 0.0869 -1.0000 -1.0000 1207569 1582575167.20 151.4902 60.0003 32.0000 1.9931 1.9954 418.9425 419.5231 0.0870 -1.0000 -1.0000 1207663 1582575167.30 151.4902 60.0003 32.0000 1.9925 1.9948 419.0534 419.6339 0.0869 -1.0000 -1.0000 1207741 1582575167.40 151.4902 60.0003 32.0000 1.9913 1.9936 419.1248 419.7090 0.0876 -1.0000 -1.0000 1207803 1582575167.50 151.5555 60.0003 32.0000 1.9922 1.9945 419.0175 419.6044 0.0879 -1.0000 -1.0000 1207866 1582575167.60 151.5555 60.0003 32.0000 1.9933 1.9956 418.9495 419.5348 0.0875 -1.0000 -1.0000 1207928 1582575167.70 151.5555 60.0003 32.0000 1.9922 1.9945 419.0374 419.6193 0.0871 -1.0000 -1.0000 1207991 1582575167.80 151.5555 60.0003 32.0000 1.9925 1.9948 418.9870 419.5676 0.0869 -1.0000 -1.0000 1208069 1582575167.90 151.5555 60.0003 32.0000 1.9930 1.9952 419.1798 419.7602 0.0869 -1.0000 -1.0000 1208131 1582575168.00 151.5133 60.0003 32.0000 1.9929 1.9952 418.9056 419.4866 0.0870 -1.0000 -1.0000 1208194 1582575168.10 151.5133 60.0003 32.0000 1.9921 1.9944 418.9261 419.5074 0.0870 -1.0000 -1.0000 1208272 1582575168.20 151.5133 60.0003 32.0000 1.9915 1.9938 419.0090 419.5900 0.0869 -1.0000 -1.0000 1208335 1582575168.30 151.5133 60.0003 32.0000 1.9914 1.9937 418.9656 419.5471 0.0872 -1.0000 -1.0000 1208397 1582575168.40 151.5133 60.0003 32.0000 1.9920 1.9943 418.9196 419.5021 0.0872 -1.0000 -1.0000 1208460 1582575168.50 151.5133 60.0003 32.0000 1.9924 1.9947 418.9432 419.5234 0.0868 -1.0000 -1.0000 1208678 1582575168.60 151.5159 60.0003 32.0000 1.9917 1.9939 419.0129 419.5926 0.0866 -1.0000 -1.0000 1208741 1582575168.70 151.5498 60.0003 32.0000 1.9912 1.9935 419.1407 419.7201 0.0867 -1.0000 -1.0000 1208804 1582575168.80 151.5498 60.0003 32.0000 1.9926 1.9949 419.0119 419.5936 0.0870 -1.0000 -1.0000 1208881 1582575168.90 151.5498 60.0003 32.0000 1.9925 1.9948 418.9705 419.5507 0.0869 -1.0000 -1.0000 1208944 1582575169.00 151.5498 60.0003 32.0000 1.9919 1.9942 419.0806 419.6611 0.0869 -1.0000 -1.0000 1209022 1582575169.10 151.5498 60.0003 32.0000 1.9921 1.9943 419.0553 419.6357 0.0869 -1.0000 -1.0000 1209413 1582575169.20 151.4573 60.0003 32.0000 1.9924 1.9947 418.9753 419.5561 0.0869 -1.0000 -1.0000 1209475 1582575169.30 151.4573 60.0003 32.0000 1.9921 1.9944 418.9019 419.4833 0.0872 -1.0000 -1.0000 1209538 1582575169.40 151.4573 60.0003 32.0000 1.9919 1.9942 419.0481 419.6287 0.0868 -1.0000 -1.0000 1209600 1582575169.50 151.4573 60.0003 32.0000 1.9923 1.9946 419.0292 419.6083 0.0868 -1.0000 -1.0000 1209678 1582575169.60 151.4573 60.0003 32.0000 1.9917 1.9939 418.9462 419.5271 0.0869 -1.0000 -1.0000 1209741 1582575169.70 151.4169 60.0003 32.0000 1.9932 1.9955 418.9485 419.5285 0.0868 -1.0000 -1.0000 1209803 1582575169.80 151.4064 60.0003 32.0000 1.9925 1.9948 419.0566 419.6360 0.0867 -1.0000 -1.0000 1209881 1582575169.90 151.4064 60.0003 32.0000 1.9922 1.9945 419.1500 419.7300 0.0869 -1.0000 -1.0000 1209944 1582575170.00 151.4064 60.0003 32.0000 1.9919 1.9941 419.0912 419.6734 0.0872 -1.0000 -1.0000 1210006 1582575170.10 151.4064 60.0003 32.0000 1.9931 1.9954 419.0291 419.6105 0.0870 -1.0000 -1.0000 1210772 1582575170.20 151.4064 60.0003 32.0000 1.9927 1.9950 418.9696 419.5504 0.0870 -1.0000 -1.0000 1210835 1582575170.30 151.4891 60.0003 32.0000 1.9916 1.9939 419.2294 419.8116 0.0871 -1.0000 -1.0000 1210897 1582575170.40 151.4891 60.0003 32.0000 1.9925 1.9948 419.1784 419.7613 0.0872 -1.0000 -1.0000 1210975 1582575170.50 151.4891 60.0003 32.0000 1.9925 1.9948 418.9834 419.5650 0.0871 -1.0000 -1.0000 1211038 1582575170.60 151.4891 60.0003 32.0000 1.9927 1.9950 418.9957 419.5764 0.0868 -1.0000 -1.0000 1211100 1582575170.70 151.4891 60.0003 32.0000 1.9926 1.9949 419.1467 419.7269 0.0869 -1.0000 -1.0000 1211163 1582575170.80 151.4908 60.0003 32.0000 1.9921 1.9944 419.1666 419.7457 0.0867 -1.0000 -1.0000 1211225 1582575170.90 151.4912 60.0003 32.0000 1.9920 1.9943 419.0085 419.5879 0.0868 -1.0000 -1.0000 1211288 1582575171.00 151.4912 60.0003 32.0000 1.9921 1.9944 418.9674 419.5474 0.0869 -1.0000 -1.0000 1211366 1582575171.10 151.4912 60.0003 32.0000 1.9915 1.9938 419.0594 419.6383 0.0867 -1.0000 -1.0000 1211428 1582575171.20 151.4912 60.0003 32.0000 1.9911 1.9934 419.1567 419.7379 0.0870 -1.0000 -1.0000 1211491 1582575171.30 151.4912 60.0003 32.0000 1.9921 1.9944 419.0143 419.5959 0.0871 -1.0000 -1.0000 1211553 1582575171.40 151.5947 60.0003 32.0000 1.9925 1.9948 418.8656 419.4456 0.0868 -1.0000 -1.0000 1211631 1582575171.50 151.5947 60.0003 32.0000 1.9922 1.9944 419.0115 419.5923 0.0870 -1.0000 -1.0000 1211694 1582575171.60 151.5947 60.0003 32.0000 1.9916 1.9939 419.0652 419.6483 0.0873 -1.0000 -1.0000 1211756 1582575171.70 151.5947 60.0003 32.0000 1.9918 1.9941 419.0583 419.6410 0.0872 -1.0000 -1.0000 1211819 1582575171.80 151.5947 60.0003 32.0000 1.9919 1.9942 418.8410 419.4231 0.0872 -1.0000 -1.0000 1211897 1582575171.90 151.4696 60.0003 32.0000 1.9917 1.9939 419.1513 419.7345 0.0873 -1.0000 -1.0000 1211960 1582575172.00 151.4696 60.0003 32.0000 1.9916 1.9939 419.0897 419.6724 0.0872 -1.0000 -1.0000 1212022 1582575172.10 151.4696 60.0003 32.0000 1.9918 1.9941 419.0281 419.6113 0.0873 -1.0000 -1.0000 1212100 1582575172.20 151.4696 60.0003 32.0000 1.9918 1.9941 418.8603 419.4403 0.0868 -1.0000 -1.0000 1212225 1582575172.30 151.4696 60.0003 32.0000 1.9922 1.9945 418.8597 419.4388 0.0867 -1.0000 -1.0000 1212288 1582575172.40 151.4668 60.0003 32.0000 1.9916 1.9939 419.0617 419.6414 0.0868 -1.0000 -1.0000 1212366 1582575172.50 151.4552 60.0003 32.0000 1.9919 1.9942 419.1263 419.7056 0.0870 -1.0000 -1.0000 1212428 1582575172.60 151.4552 60.0003 32.0000 1.9925 1.9948 418.9078 419.4931 0.0878 -1.0000 -1.0000 1212491 1582575172.70 151.4552 60.0003 32.0000 1.9921 1.9945 418.9850 419.5749 0.0885 -1.0000 -1.0000 1213444 1582575172.80 151.4552 60.0003 32.0000 1.9914 1.9937 419.1331 419.7284 0.0891 -1.0000 -1.0000 1213507 1582575172.90 151.4552 60.0003 32.0000 1.9912 1.9935 419.0567 419.6472 0.0881 -1.0000 -1.0000 1213569 1582575173.00 151.4581 60.0003 32.0000 1.9927 1.9950 418.9077 419.4917 0.0873 -1.0000 -1.0000 1213647 1582575173.10 151.4743 60.0003 32.0000 1.9923 1.9946 418.9432 419.5244 0.0869 -1.0000 -1.0000 1213710 1582575173.20 151.4743 60.0003 32.0000 1.9922 1.9944 419.1469 419.7275 0.0869 -1.0000 -1.0000 1213772 1582575173.30 151.4743 60.0003 32.0000 1.9924 1.9947 419.0109 419.5903 0.0868 -1.0000 -1.0000 1213835 1582575173.40 151.4743 60.0003 32.0000 1.9929 1.9951 418.9078 419.4868 0.0868 -1.0000 -1.0000 1213897 1582575173.50 151.4743 60.0003 32.0000 1.9928 1.9950 418.9026 419.4822 0.0868 -1.0000 -1.0000 1213975 1582575173.60 151.4607 60.0003 32.0000 1.9933 1.9956 419.0367 419.6158 0.0866 -1.0000 -1.0000 1214038 1582575173.70 151.4607 60.0003 32.0000 1.9913 1.9936 419.1350 419.7137 0.0866 -1.0000 -1.0000 1214100 1582575173.80 151.4607 60.0003 32.0000 1.9916 1.9939 419.0721 419.6521 0.0869 -1.0000 -1.0000 1214178 1582575173.90 151.4607 60.0003 32.0000 1.9926 1.9948 419.0267 419.6057 0.0866 -1.0000 -1.0000 1214241 1582575174.00 151.4607 60.0003 32.0000 1.9930 1.9953 418.9319 419.5103 0.0867 -1.0000 -1.0000 1214303 1582575174.10 151.5389 60.0003 32.0000 1.9923 1.9946 419.0558 419.6350 0.0867 -1.0000 -1.0000 1214366 1582575174.20 151.5660 60.0003 32.0000 1.9926 1.9948 419.1008 419.6807 0.0868 -1.0000 -1.0000 1214428 1582575174.30 151.5660 60.0003 32.0000 1.9934 1.9957 418.9655 419.5464 0.0868 -1.0000 -1.0000 1214506 1582575174.40 151.5660 60.0003 32.0000 1.9914 1.9937 418.9945 419.5731 0.0867 -1.0000 -1.0000 1214569 1582575174.50 151.5660 60.0003 32.0000 1.9919 1.9941 419.1349 419.7146 0.0868 -1.0000 -1.0000 1214631 1582575174.60 151.5660 60.0003 32.0000 1.9918 1.9941 418.9580 419.5370 0.0867 -1.0000 -1.0000 1214694 1582575174.70 151.5239 60.0006 32.0000 1.9925 1.9948 418.8832 419.4628 0.0868 -1.0000 -1.0000 1215460 1582575174.80 151.5239 60.0006 32.0000 1.9926 1.9949 418.9276 419.5074 0.0868 -1.0000 -1.0000 1215538 1582575174.90 151.5239 60.0006 32.0000 1.9920 1.9942 419.1229 419.7055 0.0874 -1.0000 -1.0000 1215585 1582575175.00 151.5239 60.0006 32.0000 1.9922 1.9945 418.9698 419.5575 0.0880 -1.0000 -1.0000 1215663 1582575175.10 151.5239 60.0006 32.0000 1.9922 1.9945 418.9493 419.5353 0.0877 -1.0000 -1.0000 1215725 1582575175.20 151.5233 60.0006 32.0000 1.9918 1.9941 418.9699 419.5526 0.0871 -1.0000 -1.0000 1215788 1582575175.30 151.5083 60.0006 32.0000 1.9919 1.9941 419.0277 419.6088 0.0870 -1.0000 -1.0000 1215866 1582575175.40 151.5083 60.0006 32.0000 1.9927 1.9949 418.9519 419.5340 0.0871 -1.0000 -1.0000 1215928 1582575175.50 151.5083 60.0006 32.0000 1.9920 1.9943 418.8731 419.4540 0.0869 -1.0000 -1.0000 1215991 1582575175.60 151.5083 60.0006 32.0000 1.9919 1.9941 418.9271 419.5082 0.0869 -1.0000 -1.0000 1216053 1582575175.70 151.5083 60.0006 32.0000 1.9914 1.9936 419.1398 419.7222 0.0871 -1.0000 -1.0000 1216116 1582575175.80 151.4862 60.0006 32.0000 1.9918 1.9941 419.0748 419.6555 0.0869 -1.0000 -1.0000 1216194 1582575175.90 151.4356 60.0006 32.0000 1.9920 1.9942 418.9555 419.5380 0.0873 -1.0000 -1.0000 1216350 1582575176.00 151.4356 60.0006 32.0000 1.9916 1.9939 418.9897 419.5737 0.0875 -1.0000 -1.0000 1216413 1582575176.10 151.4356 60.0006 32.0000 1.9914 1.9937 419.1474 419.7326 0.0876 -1.0000 -1.0000 1216491 1582575176.20 151.4356 60.0006 32.0000 1.9917 1.9940 419.1275 419.7124 0.0874 -1.0000 -1.0000 1216553 1582575176.30 151.4356 60.0006 32.0000 1.9930 1.9952 418.9494 419.5347 0.0878 -1.0000 -1.0000 1216616 1582575176.40 151.4648 60.0006 32.0000 1.9929 1.9952 418.9259 419.5140 0.0881 -1.0000 -1.0000 1216694 1582575176.50 151.4648 60.0006 32.0000 1.9921 1.9944 419.1717 419.7614 0.0884 -1.0000 -1.0000 1216756 1582575176.60 151.4648 60.0006 32.0000 1.9922 1.9945 419.0907 419.6852 0.0892 -1.0000 -1.0000 1216819 1582575176.70 151.4648 60.0006 32.0000 1.9920 1.9943 418.9829 419.5742 0.0882 -1.0000 -1.0000 1216897 1582575176.80 151.4648 60.0006 32.0000 1.9925 1.9948 419.0102 419.5987 0.0878 -1.0000 -1.0000 1217178 1582575176.90 151.4648 60.0006 32.0000 1.9923 1.9946 419.0486 419.6352 0.0878 -1.0000 -1.0000 1217241 1582575177.00 151.5276 60.0006 32.0000 1.9916 1.9939 419.1628 419.7474 0.0874 -1.0000 -1.0000 1217319 1582575177.10 151.5520 60.0006 32.0000 1.9913 1.9936 419.2021 419.7854 0.0873 -1.0000 -1.0000 1217381 1582575177.20 151.5520 60.0006 32.0000 1.9927 1.9949 418.9444 419.5254 0.0869 -1.0000 -1.0000 1217444 1582575177.30 151.5520 60.0006 32.0000 1.9924 1.9947 418.9282 419.5087 0.0871 -1.0000 -1.0000 1217725 1582575177.40 151.5520 60.0006 32.0000 1.9914 1.9937 419.0727 419.6553 0.0870 -1.0000 -1.0000 1217788 1582575177.50 151.5520 60.0006 32.0000 1.9925 1.9948 419.1825 419.7630 0.0869 -1.0000 -1.0000 1217866 1582575177.60 151.5465 60.0006 32.0000 1.9925 1.9947 418.9818 419.5630 0.0871 -1.0000 -1.0000 1217928 1582575177.70 151.5465 60.0006 32.0000 1.9918 1.9941 418.9551 419.5350 0.0868 -1.0000 -1.0000 1218022 1582575177.80 151.5465 60.0006 32.0000 1.9911 1.9934 419.1081 419.6870 0.0866 -1.0000 -1.0000 1218210 1582575177.90 151.5465 60.0006 32.0000 1.9919 1.9941 419.0578 419.6354 0.0864 -1.0000 -1.0000 1218272 1582575178.00 151.5465 60.0006 32.0000 1.9922 1.9945 418.8764 419.4539 0.0865 -1.0000 -1.0000 1218335 1582575178.10 151.5774 60.0006 32.0000 1.9921 1.9944 418.9818 419.5608 0.0867 -1.0000 -1.0000 1218413 1582575178.20 151.5793 60.0006 32.0000 1.9914 1.9937 419.0763 419.6552 0.0865 -1.0000 -1.0000 1218475 1582575178.30 151.5793 60.0006 32.0000 1.9919 1.9942 419.1377 419.7182 0.0869 -1.0000 -1.0000 1218710 1582575178.40 151.5793 60.0006 32.0000 1.9925 1.9948 418.9824 419.5630 0.0869 -1.0000 -1.0000 1218772 1582575178.50 151.5793 60.0006 32.0000 1.9926 1.9948 418.9324 419.5117 0.0867 -1.0000 -1.0000 1218835 1582575178.60 151.5793 60.0006 32.0000 1.9926 1.9949 418.9749 419.5538 0.0867 -1.0000 -1.0000 1218897 1582575178.70 151.4972 60.0006 32.0000 1.9915 1.9938 419.1638 419.7429 0.0868 -1.0000 -1.0000 1218975 1582575178.80 151.4972 60.0006 32.0000 1.9927 1.9950 419.0011 419.5824 0.0869 -1.0000 -1.0000 1219038 1582575178.90 151.4972 60.0006 32.0000 1.9928 1.9951 418.9129 419.4925 0.0869 -1.0000 -1.0000 1219210 1582575179.00 151.4972 60.0006 32.0000 1.9919 1.9942 419.1146 419.6940 0.0867 -1.0000 -1.0000 1219288 1582575179.10 151.4972 60.0006 32.0000 1.9920 1.9943 419.0476 419.6274 0.0870 -1.0000 -1.0000 1219350 1582575179.20 151.4892 60.0006 32.0000 1.9927 1.9949 418.9159 419.4963 0.0869 -1.0000 -1.0000 1219413 1582575179.30 151.4705 60.0006 32.0000 1.9916 1.9939 418.9338 419.5133 0.0867 -1.0000 -1.0000 1219491 1582575179.40 151.4705 60.0006 32.0000 1.9916 1.9939 419.0408 419.6199 0.0867 -1.0000 -1.0000 1220256 1582575179.50 151.4705 60.0006 32.0000 1.9917 1.9940 419.1104 419.6896 0.0867 -1.0000 -1.0000 1220350 1582575179.60 151.4705 60.0006 32.0000 1.9932 1.9954 418.9301 419.5088 0.0866 -1.0000 -1.0000 1220413 1582575179.70 151.4705 60.0006 32.0000 1.9924 1.9947 418.9101 419.4881 0.0866 -1.0000 -1.0000 1220475 1582575179.80 151.5313 60.0007 32.0000 1.9920 1.9943 419.0659 419.6447 0.0867 -1.0000 -1.0000 1220553 1582575179.90 151.5313 60.0007 32.0000 1.9908 1.9931 419.1217 419.7012 0.0867 -1.0000 -1.0000 1220616 1582575180.00 151.5313 60.0007 32.0000 1.9920 1.9943 418.9149 419.4943 0.0868 -1.0000 -1.0000 1220663 1582575180.10 151.5313 60.0007 32.0000 1.9923 1.9945 419.0467 419.6278 0.0870 -1.0000 -1.0000 1220741 1582575180.20 151.5313 60.0007 32.0000 1.9920 1.9943 419.2003 419.7816 0.0870 -1.0000 -1.0000 1220803 1582575180.30 151.5571 60.0007 32.0000 1.9927 1.9950 418.9759 419.5576 0.0871 -1.0000 -1.0000 1220866 1582575180.40 151.5684 60.0007 32.0000 1.9931 1.9954 418.8879 419.4696 0.0871 -1.0000 -1.0000 1220960 1582575180.50 151.5684 60.0007 32.0000 1.9920 1.9943 419.0892 419.6711 0.0871 -1.0000 -1.0000 1221022 1582575180.60 151.5684 60.0007 32.0000 1.9915 1.9938 419.0600 419.6413 0.0869 -1.0000 -1.0000 1221085 1582575180.70 151.5684 60.0007 32.0000 1.9916 1.9938 419.0725 419.6517 0.0866 -1.0000 -1.0000 1221163 1582575180.80 151.5684 60.0007 32.0000 1.9923 1.9946 418.9350 419.5150 0.0869 -1.0000 -1.0000 1221225 1582575180.90 151.5536 60.0007 32.0000 1.9928 1.9951 418.8396 419.4201 0.0869 -1.0000 -1.0000 1221288 1582575181.00 151.5536 60.0007 32.0000 1.9921 1.9944 418.8635 419.4437 0.0870 -1.0000 -1.0000 1221366 1582575181.10 151.5536 60.0007 32.0000 1.9920 1.9943 419.0443 419.6276 0.0875 -1.0000 -1.0000 1221428 1582575181.20 151.5536 60.0007 32.0000 1.9925 1.9948 419.0552 419.6417 0.0878 -1.0000 -1.0000 1221491 1582575181.30 151.5536 60.0007 32.0000 1.9930 1.9953 419.0065 419.5924 0.0876 -1.0000 -1.0000 1221569 1582575181.40 151.5499 60.0007 32.0000 1.9923 1.9946 419.0013 419.5861 0.0878 -1.0000 -1.0000 1221631 1582575181.50 151.5206 60.0007 32.0000 1.9918 1.9940 419.1025 419.6872 0.0874 -1.0000 -1.0000 1221725 1582575181.60 151.5206 60.0007 32.0000 1.9916 1.9939 419.1152 419.6977 0.0871 -1.0000 -1.0000 1221788 1582575181.70 151.5206 60.0007 32.0000 1.9919 1.9942 419.0189 419.6020 0.0874 -1.0000 -1.0000 1221850 1582575181.80 151.5206 60.0007 32.0000 1.9923 1.9946 418.9048 419.4891 0.0876 -1.0000 -1.0000 1221928 1582575181.90 151.5206 60.0007 32.0000 1.9909 1.9932 418.9782 419.5644 0.0877 -1.0000 -1.0000 1221991 1582575182.00 151.5206 60.0007 32.0000 1.9913 1.9936 419.1255 419.7099 0.0873 -1.0000 -1.0000 1222256 1582575182.10 151.4748 60.0007 32.0000 1.9918 1.9941 419.0066 419.5881 0.0870 -1.0000 -1.0000 1222335 1582575182.20 151.4748 60.0007 32.0000 1.9922 1.9945 418.9498 419.5295 0.0868 -1.0000 -1.0000 1222397 1582575182.30 151.4748 60.0007 32.0000 1.9925 1.9948 419.0686 419.6494 0.0870 -1.0000 -1.0000 1222460 1582575182.40 151.4748 60.0007 32.0000 1.9915 1.9938 419.1676 419.7484 0.0869 -1.0000 -1.0000 1222538 1582575182.50 151.4748 60.0007 32.0000 1.9923 1.9946 418.9992 419.5795 0.0870 -1.0000 -1.0000 1223428 1582575182.60 151.4748 60.0007 32.0000 1.9924 1.9947 418.9479 419.5313 0.0875 -1.0000 -1.0000 1223491 1582575182.70 151.4748 60.0007 32.0000 1.9926 1.9949 418.9975 419.5843 0.0879 -1.0000 -1.0000 1223569 1582575182.80 151.4895 60.0007 32.0000 1.9921 1.9944 419.2469 419.8328 0.0876 -1.0000 -1.0000 1223631 1582575182.90 151.4895 60.0007 32.0000 1.9920 1.9943 419.0552 419.6384 0.0871 -1.0000 -1.0000 1223694 1582575183.00 151.4895 60.0007 32.0000 1.9934 1.9957 418.9751 419.5552 0.0869 -1.0000 -1.0000 1223772 1582575183.10 151.4895 60.0007 32.0000 1.9931 1.9954 418.8943 419.4744 0.0869 -1.0000 -1.0000 1223835 1582575183.20 151.4895 60.0007 32.0000 1.9927 1.9949 418.8763 419.4563 0.0868 -1.0000 -1.0000 1223897 1582575183.30 151.4910 60.0007 32.0000 1.9922 1.9944 419.0757 419.6563 0.0870 -1.0000 -1.0000 1223960 1582575183.40 151.4973 60.0007 32.0000 1.9928 1.9950 419.0345 419.6152 0.0869 -1.0000 -1.0000 1224022 1582575183.50 151.4973 60.0007 32.0000 1.9930 1.9953 419.0400 419.6214 0.0871 -1.0000 -1.0000 1224100 1582575183.60 151.4973 60.0007 32.0000 1.9923 1.9945 419.0750 419.6621 0.0885 -1.0000 -1.0000 1224163 1582575183.70 151.4973 60.0007 32.0000 1.9916 1.9939 419.1339 419.7378 0.0911 -1.0000 -1.0000 1224241 1582575183.80 151.4973 60.0007 32.0000 1.9921 1.9944 418.9219 419.5311 0.0911 -1.0000 -1.0000 1224319 1582575183.90 151.4979 60.0007 32.0000 1.9925 1.9949 418.9024 419.4996 0.0890 -1.0000 -1.0000 1224381 1582575184.00 151.5260 60.0007 32.0000 1.9931 1.9954 418.9778 419.5648 0.0877 -1.0000 -1.0000 1224444 1582575184.10 151.5260 60.0007 32.0000 1.9921 1.9944 419.1696 419.7523 0.0871 -1.0000 -1.0000 1224522 1582575184.20 151.5260 60.0007 32.0000 1.9920 1.9943 419.1135 419.6926 0.0868 -1.0000 -1.0000 1224585 1582575184.30 151.5260 60.0007 32.0000 1.9922 1.9945 418.9538 419.5351 0.0869 -1.0000 -1.0000 1224647 1582575184.40 151.5260 60.0007 32.0000 1.9926 1.9948 418.9788 419.5585 0.0868 -1.0000 -1.0000 1224710 1582575184.50 151.5510 60.0007 32.0000 1.9920 1.9942 419.0884 419.6672 0.0866 -1.0000 -1.0000 1224772 1582575184.60 151.5562 60.0007 32.0000 1.9920 1.9943 419.0155 419.5948 0.0868 -1.0000 -1.0000 1224960 1582575184.70 151.5562 60.0007 32.0000 1.9928 1.9951 418.9667 419.5465 0.0867 -1.0000 -1.0000 1225022 1582575184.80 151.5562 60.0007 32.0000 1.9919 1.9942 419.0151 419.5947 0.0868 -1.0000 -1.0000 1225085 1582575184.90 151.5562 60.0007 32.0000 1.9918 1.9940 419.0236 419.6043 0.0868 -1.0000 -1.0000 1225147 1582575185.00 151.5560 60.0006 32.0000 1.9926 1.9949 419.0446 419.6259 0.0870 -1.0000 -1.0000 1225225 1582575185.10 151.5540 59.9999 32.0000 1.9924 1.9947 418.9785 419.5583 0.0867 -1.0000 -1.0000 1225960 1582575185.20 151.5540 59.9999 32.0000 1.9921 1.9944 418.8959 419.4756 0.0868 -1.0000 -1.0000 1226022 1582575185.30 151.5540 59.9999 32.0000 1.9916 1.9939 418.9531 419.5331 0.0868 -1.0000 -1.0000 1226100 1582575185.40 151.5540 59.9999 32.0000 1.9921 1.9944 419.0761 419.6559 0.0868 -1.0000 -1.0000 1226163 1582575185.50 151.5540 59.9999 32.0000 1.9927 1.9950 419.0269 419.6061 0.0867 -1.0000 -1.0000 1226225 1582575185.60 151.5220 59.9999 32.0000 1.9924 1.9947 418.9233 419.5016 0.0866 -1.0000 -1.0000 1226288 1582575185.70 151.5220 59.9999 32.0000 1.9921 1.9943 418.9367 419.5146 0.0865 -1.0000 -1.0000 1226350 1582575185.80 151.5220 59.9999 32.0000 1.9916 1.9938 419.0807 419.6590 0.0866 -1.0000 -1.0000 1226428 1582575185.90 151.5220 59.9999 32.0000 1.9927 1.9949 419.0220 419.5996 0.0865 -1.0000 -1.0000 1226491 1582575186.00 151.5220 59.9999 32.0000 1.9929 1.9952 418.9337 419.5121 0.0866 -1.0000 -1.0000 1226553 1582575186.10 151.5055 59.9999 32.0000 1.9922 1.9945 419.1543 419.7331 0.0865 -1.0000 -1.0000 1226741 1582575186.20 151.4698 59.9999 32.0000 1.9921 1.9943 419.1714 419.7501 0.0867 -1.0000 -1.0000 1226804 1582575186.30 151.4698 59.9999 32.0000 1.9930 1.9953 419.0768 419.6556 0.0867 -1.0000 -1.0000 1226866 1582575186.40 151.4698 59.9999 32.0000 1.9927 1.9950 418.9144 419.4941 0.0868 -1.0000 -1.0000 1227131 1582575186.50 151.4698 59.9999 32.0000 1.9921 1.9944 419.0525 419.6326 0.0869 -1.0000 -1.0000 1227194 1582575186.60 151.4698 59.9999 32.0000 1.9920 1.9943 419.1412 419.7254 0.0876 -1.0000 -1.0000 1227256 1582575186.70 151.4799 59.9999 32.0000 1.9928 1.9951 419.0840 419.6674 0.0874 -1.0000 -1.0000 1227335 1582575186.80 151.4972 59.9999 32.0000 1.9931 1.9953 418.9274 419.5103 0.0871 -1.0000 -1.0000 1227397 1582575186.90 151.4972 59.9999 32.0000 1.9923 1.9946 419.0093 419.5906 0.0871 -1.0000 -1.0000 1227460 1582575187.00 151.4972 59.9999 32.0000 1.9921 1.9944 419.1138 419.6960 0.0872 -1.0000 -1.0000 1227538 1582575187.10 151.4972 59.9999 32.0000 1.9930 1.9953 418.9701 419.5525 0.0872 -1.0000 -1.0000 1227600 1582575187.20 151.4972 59.9999 32.0000 1.9928 1.9951 419.0240 419.6059 0.0871 -1.0000 -1.0000 1227647 1582575187.30 151.5434 59.9999 32.0000 1.9915 1.9938 419.1370 419.7193 0.0872 -1.0000 -1.0000 1227725 1582575187.40 151.5434 59.9999 32.0000 1.9922 1.9945 419.0055 419.5881 0.0873 -1.0000 -1.0000 1227803 1582575187.50 151.5434 59.9999 32.0000 1.9924 1.9947 418.8545 419.4376 0.0872 -1.0000 -1.0000 1227866 1582575187.60 151.5434 59.9999 32.0000 1.9920 1.9943 418.9652 419.5477 0.0873 -1.0000 -1.0000 1227928 1582575187.70 151.5434 59.9999 32.0000 1.9912 1.9935 419.1188 419.7025 0.0873 -1.0000 -1.0000 1228272 1582575187.80 151.5644 59.9999 32.0000 1.9907 1.9930 419.1930 419.7759 0.0872 -1.0000 -1.0000 1228350 1582575187.90 151.5724 59.9999 32.0000 1.9921 1.9943 418.9969 419.5807 0.0875 -1.0000 -1.0000 1228413 1582575188.00 151.5724 59.9999 32.0000 1.9924 1.9946 418.9309 419.5162 0.0877 -1.0000 -1.0000 1228475 1582575188.10 151.5724 59.9999 32.0000 1.9917 1.9940 419.1077 419.6967 0.0883 -1.0000 -1.0000 1228553 1582575188.20 151.5724 59.9999 32.0000 1.9920 1.9943 419.0965 419.6880 0.0883 -1.0000 -1.0000 1228616 1582575188.30 151.5724 59.9999 32.0000 1.9923 1.9946 418.9783 419.5648 0.0877 -1.0000 -1.0000 1228678 1582575188.40 151.5200 59.9999 32.0000 1.9924 1.9947 419.0092 419.5931 0.0872 -1.0000 -1.0000 1228741 1582575188.50 151.5200 59.9999 32.0000 1.9918 1.9940 419.0627 419.6438 0.0869 -1.0000 -1.0000 1228804 1582575188.60 151.5200 59.9999 32.0000 1.9916 1.9939 419.1042 419.6835 0.0867 -1.0000 -1.0000 1228866 1582575188.70 151.5200 59.9999 32.0000 1.9916 1.9938 419.1236 419.7015 0.0865 -1.0000 -1.0000 1229256 1582575188.80 151.5200 59.9999 32.0000 1.9926 1.9949 418.8717 419.4508 0.0869 -1.0000 -1.0000 1229319 1582575188.90 151.5200 59.9999 32.0000 1.9931 1.9954 418.8586 419.4412 0.0874 -1.0000 -1.0000 1229381 1582575189.00 151.5289 59.9999 32.0000 1.9918 1.9941 419.0425 419.6259 0.0873 -1.0000 -1.0000 1229460 1582575189.10 151.5289 59.9999 32.0000 1.9916 1.9939 419.1015 419.6806 0.0867 -1.0000 -1.0000 1229522 1582575189.20 151.5289 59.9999 32.0000 1.9915 1.9938 419.1172 419.6963 0.0866 -1.0000 -1.0000 1229710 1582575189.30 151.5289 59.9999 32.0000 1.9926 1.9949 418.9514 419.5296 0.0866 -1.0000 -1.0000 1229788 1582575189.40 151.4697 60.0001 32.0000 1.9923 1.9946 419.1127 419.6896 0.0862 -1.0000 -1.0000 1229850 1582575189.50 151.4697 60.0001 32.0000 1.9921 1.9943 419.0651 419.6418 0.0863 -1.0000 -1.0000 1229928 1582575189.60 151.4697 60.0001 32.0000 1.9927 1.9950 419.0305 419.6077 0.0864 -1.0000 -1.0000 1230163 1582575189.70 151.4697 60.0001 32.0000 1.9922 1.9944 419.0268 419.6051 0.0867 -1.0000 -1.0000 1230225 1582575189.80 151.4697 60.0001 32.0000 1.9919 1.9942 419.0871 419.6674 0.0868 -1.0000 -1.0000 1230303 1582575189.90 151.4697 60.0001 32.0000 1.9917 1.9940 419.1543 419.7329 0.0866 -1.0000 -1.0000 1230366 1582575190.00 151.4697 60.0001 32.0000 1.9922 1.9945 419.0558 419.6345 0.0867 -1.0000 -1.0000 1230428 1582575190.10 151.4697 60.0001 32.0000 1.9931 1.9954 418.9149 419.4947 0.0869 -1.0000 -1.0000 1230506 1582575190.20 151.4697 60.0001 32.0000 1.9930 1.9952 418.9198 419.4995 0.0868 -1.0000 -1.0000 1230569 1582575190.30 151.4865 60.0001 32.0000 1.9919 1.9942 419.1193 419.6980 0.0865 -1.0000 -1.0000 1231304 1582575190.40 151.4865 60.0001 32.0000 1.9920 1.9942 419.0238 419.5999 0.0862 -1.0000 -1.0000 1231381 1582575190.50 151.4865 60.0001 32.0000 1.9926 1.9949 418.9549 419.5297 0.0860 -1.0000 -1.0000 1231444 1582575190.60 151.4865 60.0001 32.0000 1.9923 1.9945 419.0844 419.6598 0.0861 -1.0000 -1.0000 1231506 1582575190.70 151.4865 60.0001 32.0000 1.9913 1.9936 419.0870 419.6631 0.0863 -1.0000 -1.0000 1231585 1582575190.80 151.5081 60.0001 32.0000 1.9920 1.9942 418.9992 419.5761 0.0864 -1.0000 -1.0000 1231647 1582575190.90 151.5365 60.0001 32.0000 1.9924 1.9946 418.8108 419.3892 0.0865 -1.0000 -1.0000 1231710 1582575191.00 151.5365 60.0001 32.0000 1.9926 1.9949 418.9552 419.5311 0.0862 -1.0000 -1.0000 1231788 1582575191.10 151.5365 60.0001 32.0000 1.9924 1.9946 419.1101 419.6866 0.0863 -1.0000 -1.0000 1231850 1582575191.20 151.5365 60.0001 32.0000 1.9927 1.9950 418.9927 419.5695 0.0863 -1.0000 -1.0000 1231913 1582575191.30 151.5365 60.0001 32.0000 1.9927 1.9950 418.9842 419.5602 0.0862 -1.0000 -1.0000 1231991 1582575191.40 151.5715 60.0001 32.0000 1.9933 1.9956 419.0122 419.5877 0.0862 -1.0000 -1.0000 1232053 1582575191.50 151.5715 60.0001 32.0000 1.9920 1.9942 419.1114 419.6863 0.0860 -1.0000 -1.0000 1232116 1582575191.60 151.5715 60.0001 32.0000 1.9924 1.9947 418.8979 419.4726 0.0860 -1.0000 -1.0000 1232178 1582575191.70 151.5715 60.0001 32.0000 1.9922 1.9944 418.9811 419.5556 0.0862 -1.0000 -1.0000 1232241 1582575191.80 151.5715 60.0001 32.0000 1.9919 1.9942 419.1022 419.6801 0.0865 -1.0000 -1.0000 1232319 1582575191.90 151.5715 60.0001 32.0000 1.9916 1.9938 419.1294 419.7062 0.0863 -1.0000 -1.0000 1232381 1582575192.00 151.4791 60.0001 32.0000 1.9922 1.9944 418.9912 419.5659 0.0860 -1.0000 -1.0000 1232444 1582575192.10 151.4791 60.0001 32.0000 1.9920 1.9942 418.8964 419.4700 0.0860 -1.0000 -1.0000 1232522 1582575192.20 151.4791 60.0001 32.0000 1.9925 1.9948 418.8971 419.4722 0.0862 -1.0000 -1.0000 1232585 1582575192.30 151.4791 60.0001 32.0000 1.9917 1.9939 419.0931 419.6693 0.0863 -1.0000 -1.0000 1232756 1582575192.40 151.4717 60.0001 32.0000 1.9916 1.9939 419.0762 419.6544 0.0866 -1.0000 -1.0000 1232819 1582575192.50 151.4323 60.0001 32.0000 1.9911 1.9934 418.8709 419.4490 0.0865 -1.0000 -1.0000 1232897 1582575192.60 151.4323 60.0001 32.0000 1.9918 1.9941 418.8286 419.4045 0.0862 -1.0000 -1.0000 1232944 1582575192.70 151.4323 60.0001 32.0000 1.9914 1.9937 418.9677 419.5436 0.0863 -1.0000 -1.0000 1233022 1582575192.80 151.4323 60.0001 32.0000 1.9921 1.9943 419.1152 419.6919 0.0862 -1.0000 -1.0000 1233085 1582575192.90 151.4323 60.0001 32.0000 1.9924 1.9946 418.9076 419.4820 0.0860 -1.0000 -1.0000 1233256 1582575193.00 151.4323 60.0001 32.0000 1.9923 1.9945 418.8756 419.4495 0.0860 -1.0000 -1.0000 1233335 1582575193.10 151.4502 60.0001 32.0000 1.9913 1.9936 419.0123 419.5867 0.0860 -1.0000 -1.0000 1233397 1582575193.20 151.4692 60.0001 32.0000 1.9908 1.9931 419.0639 419.6382 0.0859 -1.0000 -1.0000 1233647 1582575193.30 151.4692 60.0001 32.0000 1.9913 1.9935 419.2259 419.8010 0.0860 -1.0000 -1.0000 1233725 1582575193.40 151.4692 60.0001 32.0000 1.9932 1.9954 419.0095 419.5834 0.0860 -1.0000 -1.0000 1233788 1582575193.50 151.4692 60.0001 32.0000 1.9928 1.9950 418.9206 419.4953 0.0860 -1.0000 -1.0000 1233866 1582575193.60 151.4692 60.0001 32.0000 1.9914 1.9936 419.1175 419.6927 0.0862 -1.0000 -1.0000 1233928 1582575193.70 151.4692 60.0001 32.0000 1.9916 1.9938 419.1300 419.7069 0.0863 -1.0000 -1.0000 1233991 1582575193.80 151.4609 60.0001 32.0000 1.9924 1.9947 418.9684 419.5453 0.0864 -1.0000 -1.0000 1234053 1582575193.90 151.4556 60.0001 32.0000 1.9929 1.9952 419.0609 419.6368 0.0861 -1.0000 -1.0000 1234772 1582575194.00 151.4556 60.0001 32.0000 1.9919 1.9941 419.1778 419.7538 0.0862 -1.0000 -1.0000 1234835 1582575194.10 151.4556 60.0001 32.0000 1.9918 1.9941 419.2117 419.7870 0.0860 -1.0000 -1.0000 1234897 1582575194.20 151.4556 60.0001 32.0000 1.9923 1.9945 419.0108 419.5842 0.0858 -1.0000 -1.0000 1234960 1582575194.30 151.4556 60.0001 32.0000 1.9926 1.9949 418.9812 419.5550 0.0859 -1.0000 -1.0000 1235022 1582575194.40 151.5461 60.0001 32.0000 1.9925 1.9947 419.1638 419.7384 0.0860 -1.0000 -1.0000 1235100 1582575194.50 151.5461 60.0001 32.0000 1.9918 1.9940 419.2249 419.7997 0.0860 -1.0000 -1.0000 1235163 1582575194.60 151.5461 60.0001 32.0000 1.9929 1.9952 419.0409 419.6156 0.0860 -1.0000 -1.0000 1235225 1582575194.70 151.5461 60.0001 32.0000 1.9926 1.9948 418.9593 419.5333 0.0859 -1.0000 -1.0000 1235304 1582575194.80 151.5461 60.0001 32.0000 1.9918 1.9941 418.9734 419.5461 0.0857 -1.0000 -1.0000 1235366 1582575194.90 151.5461 60.0001 32.0000 1.9917 1.9939 419.1504 419.7242 0.0859 -1.0000 -1.0000 1235460 1582575195.00 151.5667 60.0005 32.0000 1.9917 1.9940 419.1655 419.7408 0.0862 -1.0000 -1.0000 1235538 1582575195.10 151.5667 60.0005 32.0000 1.9925 1.9947 418.9624 419.5392 0.0863 -1.0000 -1.0000 1235600 1582575195.20 151.5667 60.0005 32.0000 1.9922 1.9945 419.0507 419.6261 0.0860 -1.0000 -1.0000 1235663 1582575195.30 151.5667 60.0005 32.0000 1.9922 1.9944 419.2141 419.7902 0.0862 -1.0000 -1.0000 1235725 1582575195.40 151.5667 60.0005 32.0000 1.9924 1.9947 419.0966 419.6700 0.0858 -1.0000 -1.0000 1235788 1582575195.50 151.5667 60.0005 32.0000 1.9923 1.9946 418.9777 419.5500 0.0857 -1.0000 -1.0000 1235866 1582575195.60 151.4725 60.0005 32.0000 1.9928 1.9951 418.8885 419.4606 0.0857 -1.0000 -1.0000 1235928 1582575195.70 151.4841 60.0005 32.0000 1.9924 1.9947 419.0263 419.5998 0.0860 -1.0000 -1.0000 1235991 1582575195.80 151.4841 60.0005 32.0000 1.9916 1.9939 419.0903 419.6651 0.0860 -1.0000 -1.0000 1236069 1582575195.90 151.4841 60.0005 32.0000 1.9919 1.9941 419.1127 419.6867 0.0859 -1.0000 -1.0000 1236131 1582575196.00 151.4841 60.0005 32.0000 1.9918 1.9941 419.0169 419.5909 0.0860 -1.0000 -1.0000 1236194 1582575196.10 151.4841 60.0005 32.0000 1.9927 1.9949 418.8990 419.4739 0.0862 -1.0000 -1.0000 1236272 1582575196.20 151.4841 60.0005 32.0000 1.9921 1.9944 419.0681 419.6434 0.0861 -1.0000 -1.0000 1236335 1582575196.30 151.4841 60.0005 32.0000 1.9924 1.9947 419.0002 419.5763 0.0863 -1.0000 -1.0000 1236397 1582575196.40 151.4841 60.0005 32.0000 1.9930 1.9952 418.9555 419.5303 0.0860 -1.0000 -1.0000 1236460 1582575196.50 151.4841 60.0005 32.0000 1.9926 1.9948 418.9322 419.5053 0.0858 -1.0000 -1.0000 1236741 1582575196.60 151.4841 60.0005 32.0000 1.9921 1.9943 419.0724 419.6472 0.0861 -1.0000 -1.0000 1236804 1582575196.70 151.4366 60.0005 32.0000 1.9913 1.9935 419.0529 419.6265 0.0859 -1.0000 -1.0000 1236881 1582575196.80 151.4366 60.0005 32.0000 1.9927 1.9949 419.0027 419.5771 0.0860 -1.0000 -1.0000 1236944 1582575196.90 151.4366 60.0005 32.0000 1.9929 1.9951 418.8986 419.4722 0.0859 -1.0000 -1.0000 1237006 1582575197.00 151.4366 60.0005 32.0000 1.9929 1.9952 418.9906 419.5646 0.0859 -1.0000 -1.0000 1237288 1582575197.10 151.4366 60.0005 32.0000 1.9914 1.9937 419.1131 419.6875 0.0860 -1.0000 -1.0000 1237350 1582575197.20 151.4366 60.0005 32.0000 1.9915 1.9938 419.1189 419.6944 0.0862 -1.0000 -1.0000 1237413 1582575197.30 151.4869 60.0005 32.0000 1.9918 1.9941 419.0819 419.6577 0.0862 -1.0000 -1.0000 1237491 1582575197.40 151.4869 60.0005 32.0000 1.9925 1.9947 418.9063 419.4816 0.0863 -1.0000 -1.0000 1237553 1582575197.50 151.4869 60.0005 32.0000 1.9913 1.9936 419.0904 419.6698 0.0869 -1.0000 -1.0000 1238053 1582575197.60 151.4869 60.0005 32.0000 1.9915 1.9938 419.1566 419.7390 0.0871 -1.0000 -1.0000 1238116 1582575197.70 151.4869 60.0005 32.0000 1.9923 1.9946 418.9879 419.5694 0.0870 -1.0000 -1.0000 1238178 1582575197.80 151.4869 60.0005 32.0000 1.9925 1.9947 418.8720 419.4542 0.0873 -1.0000 -1.0000 1238241 1582575197.90 151.5143 60.0005 32.0000 1.9925 1.9948 418.8493 419.4373 0.0881 -1.0000 -1.0000 1238303 1582575198.00 151.5143 60.0005 32.0000 1.9916 1.9939 418.9977 419.5882 0.0885 -1.0000 -1.0000 1238491 1582575198.10 151.5143 60.0005 32.0000 1.9917 1.9940 419.0372 419.6277 0.0883 -1.0000 -1.0000 1238553 1582575198.20 151.5143 60.0005 32.0000 1.9923 1.9946 418.9455 419.5334 0.0879 -1.0000 -1.0000 1238616 1582575198.30 151.5143 60.0005 32.0000 1.9918 1.9941 418.8051 419.3905 0.0876 -1.0000 -1.0000 1238678 1582575198.40 151.5193 60.0005 32.0000 1.9917 1.9940 418.9355 419.5180 0.0871 -1.0000 -1.0000 1238756 1582575198.50 151.5193 60.0005 32.0000 1.9923 1.9946 419.0325 419.6135 0.0869 -1.0000 -1.0000 1238819 1582575198.60 151.5193 60.0005 32.0000 1.9926 1.9949 418.9461 419.5271 0.0870 -1.0000 -1.0000 1238881 1582575198.70 151.5193 60.0005 32.0000 1.9916 1.9939 418.8856 419.4671 0.0872 -1.0000 -1.0000 1238960 1582575198.80 151.5193 60.0005 32.0000 1.9922 1.9944 418.9352 419.5186 0.0874 -1.0000 -1.0000 1239022 1582575198.90 151.5070 60.0005 32.0000 1.9913 1.9936 419.0001 419.5833 0.0873 -1.0000 -1.0000 1239085 1582575199.00 151.4518 60.0005 32.0000 1.9920 1.9943 418.9256 419.5069 0.0870 -1.0000 -1.0000 1239256 1582575199.10 151.4518 60.0005 32.0000 1.9924 1.9947 419.0241 419.6043 0.0868 -1.0000 -1.0000 1239319 1582575199.20 151.4518 60.0005 32.0000 1.9915 1.9937 419.1697 419.7510 0.0870 -1.0000 -1.0000 1239381 1582575199.30 151.4518 60.0005 32.0000 1.9912 1.9935 419.0432 419.6224 0.0867 -1.0000 -1.0000 1239460 1582575199.40 151.4518 60.0005 32.0000 1.9922 1.9945 418.9267 419.5071 0.0870 -1.0000 -1.0000 1239522 1582575199.50 151.4518 60.0005 32.0000 1.9919 1.9942 418.9086 419.4905 0.0871 -1.0000 -1.0000 1239772 1582575199.60 151.4518 60.0005 32.0000 1.9917 1.9940 418.9619 419.5409 0.0867 -1.0000 -1.0000 1239835 1582575199.70 151.5022 60.0004 32.0000 1.9919 1.9941 419.0780 419.6562 0.0865 -1.0000 -1.0000 1239897 1582575199.80 151.5022 60.0004 32.0000 1.9932 1.9955 418.9550 419.5333 0.0867 -1.0000 -1.0000 1239960 1582575199.90 151.5022 60.0004 32.0000 1.9924 1.9947 418.9540 419.5321 0.0864 -1.0000 -1.0000 1240038 1582575200.00 151.5022 60.0004 32.0000 1.9922 1.9944 419.0654 419.6403 0.0860 -1.0000 -1.0000 1240272 1582575200.10 151.5022 60.0004 32.0000 1.9930 1.9952 419.0990 419.6729 0.0860 -1.0000 -1.0000 1240335 1582575200.20 151.5022 60.0004 32.0000 1.9927 1.9949 418.9528 419.5274 0.0860 -1.0000 -1.0000 1240397 1582575200.30 151.5022 60.0004 32.0000 1.9924 1.9947 418.9477 419.5213 0.0859 -1.0000 -1.0000 1240460 1582575200.40 151.4860 60.0004 32.0000 1.9916 1.9939 419.0532 419.6260 0.0858 -1.0000 -1.0000 1240538 1582575200.50 151.4860 60.0004 32.0000 1.9922 1.9945 419.0419 419.6154 0.0858 -1.0000 -1.0000 1240647 1582575200.60 151.4860 60.0004 32.0000 1.9930 1.9953 418.9777 419.5510 0.0859 -1.0000 -1.0000 1240725 1582575200.70 151.4860 60.0004 32.0000 1.9925 1.9947 418.9248 419.4982 0.0859 -1.0000 -1.0000 1240788 1582575200.80 151.4860 60.0004 32.0000 1.9918 1.9941 418.9797 419.5535 0.0859 -1.0000 -1.0000 1240881 1582575200.90 151.4418 60.0004 32.0000 1.9929 1.9951 419.0347 419.6089 0.0860 -1.0000 -1.0000 1240944 1582575201.00 151.4219 60.0004 32.0000 1.9927 1.9949 418.8779 419.4513 0.0858 -1.0000 -1.0000 1241022 1582575201.10 151.4219 60.0004 32.0000 1.9916 1.9939 418.8924 419.4650 0.0859 -1.0000 -1.0000 1242053 1582575201.20 151.4219 60.0004 32.0000 1.9916 1.9939 419.0566 419.6322 0.0861 -1.0000 -1.0000 1242116 1582575201.30 151.4219 60.0004 32.0000 1.9911 1.9933 419.0401 419.6143 0.0860 -1.0000 -1.0000 1242178 1582575201.40 151.4219 60.0004 32.0000 1.9922 1.9944 418.8842 419.4580 0.0860 -1.0000 -1.0000 1242256 1582575201.50 151.5300 60.0004 32.0000 1.9924 1.9947 418.8641 419.4398 0.0861 -1.0000 -1.0000 1242335 1582575201.60 151.5300 60.0004 32.0000 1.9924 1.9947 418.9886 419.5629 0.0860 -1.0000 -1.0000 1242397 1582575201.70 151.5300 60.0004 32.0000 1.9912 1.9934 419.1044 419.6791 0.0860 -1.0000 -1.0000 1242460 1582575201.80 151.5300 60.0004 32.0000 1.9914 1.9937 419.0534 419.6274 0.0859 -1.0000 -1.0000 1242522 1582575201.90 151.5300 60.0004 32.0000 1.9924 1.9947 418.9523 419.5271 0.0862 -1.0000 -1.0000 1242585 1582575202.00 151.5300 60.0004 32.0000 1.9920 1.9943 418.9446 419.5226 0.0866 -1.0000 -1.0000 1242647 1582575202.10 151.4627 60.0004 32.0000 1.9915 1.9938 419.1193 419.6982 0.0867 -1.0000 -1.0000 1242741 1582575202.20 151.4627 60.0004 32.0000 1.9916 1.9939 419.0432 419.6221 0.0866 -1.0000 -1.0000 1242804 1582575202.30 151.4627 60.0004 32.0000 1.9919 1.9942 418.9226 419.4993 0.0863 -1.0000 -1.0000 1242866 1582575202.40 151.4627 60.0004 32.0000 1.9915 1.9938 418.8712 419.4487 0.0865 -1.0000 -1.0000 1242928 1582575202.50 151.4627 60.0004 32.0000 1.9918 1.9941 419.0917 419.6697 0.0866 -1.0000 -1.0000 1242991 1582575202.60 151.4515 60.0004 32.0000 1.9910 1.9932 419.1388 419.7185 0.0868 -1.0000 -1.0000 1243053 1582575202.70 151.4355 60.0004 32.0000 1.9918 1.9940 418.9613 419.5432 0.0872 -1.0000 -1.0000 1243131 1582575202.80 151.4355 60.0004 32.0000 1.9924 1.9946 418.8759 419.4585 0.0872 -1.0000 -1.0000 1243210 1582575202.90 151.4355 60.0004 32.0000 1.9929 1.9952 419.0097 419.5917 0.0871 -1.0000 -1.0000 1243272 1582575203.00 151.4355 60.0004 32.0000 1.9913 1.9936 419.1168 419.6982 0.0870 -1.0000 -1.0000 1243335 1582575203.10 151.4355 60.0004 32.0000 1.9918 1.9941 419.0421 419.6242 0.0871 -1.0000 -1.0000 1243397 1582575203.20 151.4355 60.0004 32.0000 1.9921 1.9944 418.8843 419.4649 0.0870 -1.0000 -1.0000 1243460 1582575203.30 151.4355 60.0004 32.0000 1.9912 1.9935 419.1146 419.6949 0.0867 -1.0000 -1.0000 1243538 1582575203.40 151.4355 60.0004 32.0000 1.9918 1.9941 419.1212 419.6963 0.0859 -1.0000 -1.0000 1243600 1582575203.50 151.4355 60.0004 32.0000 1.9926 1.9949 419.0783 419.6521 0.0859 -1.0000 -1.0000 1243678 1582575203.60 151.4355 60.0004 32.0000 1.9933 1.9955 418.8752 419.4486 0.0858 -1.0000 -1.0000 1243741 1582575203.70 151.4800 60.0004 32.0000 1.9929 1.9951 418.9683 419.5412 0.0858 -1.0000 -1.0000 1243803 1582575203.80 151.4800 60.0004 32.0000 1.9920 1.9942 419.0351 419.6092 0.0859 -1.0000 -1.0000 1243881 1582575203.90 151.4800 60.0004 32.0000 1.9916 1.9938 419.1380 419.7124 0.0860 -1.0000 -1.0000 1243944 1582575204.00 151.4800 60.0004 32.0000 1.9931 1.9954 418.9190 419.4940 0.0861 -1.0000 -1.0000 1244006 1582575204.10 151.4800 60.0004 32.0000 1.9928 1.9950 418.9256 419.4997 0.0859 -1.0000 -1.0000 1244491 1582575204.20 151.4800 60.0004 32.0000 1.9921 1.9944 418.9808 419.5537 0.0859 -1.0000 -1.0000 1244553 1582575204.30 151.4800 60.0004 32.0000 1.9919 1.9941 419.0455 419.6207 0.0862 -1.0000 -1.0000 1244616 1582575204.40 151.4800 60.0004 32.0000 1.9927 1.9950 418.9405 419.5159 0.0861 -1.0000 -1.0000 1244678 1582575204.50 151.5552 60.0004 32.0000 1.9928 1.9950 418.8668 419.4417 0.0861 -1.0000 -1.0000 1244741 1582575204.60 151.5552 60.0004 32.0000 1.9914 1.9937 419.0151 419.5907 0.0862 -1.0000 -1.0000 1244804 1582575204.70 151.5552 60.0004 32.0000 1.9915 1.9938 419.0874 419.6657 0.0867 -1.0000 -1.0000 1245522 1582575204.80 151.5552 60.0004 32.0000 1.9926 1.9948 418.9523 419.5346 0.0873 -1.0000 -1.0000 1245585 1582575204.90 151.5552 60.0004 32.0000 1.9924 1.9947 418.8944 419.4798 0.0877 -1.0000 -1.0000 1245647 1582575205.00 151.5552 60.0004 32.0000 1.9915 1.9938 418.9917 419.5788 0.0879 -1.0000 -1.0000 1245725 1582575205.10 151.5805 60.0003 32.0000 1.9912 1.9935 419.1868 419.7710 0.0872 -1.0000 -1.0000 1245788 1582575205.20 151.5805 60.0003 32.0000 1.9917 1.9940 419.0128 419.5922 0.0867 -1.0000 -1.0000 1245850 1582575205.30 151.5805 60.0003 32.0000 1.9921 1.9944 418.9728 419.5509 0.0866 -1.0000 -1.0000 1245913 1582575205.40 151.5805 60.0003 32.0000 1.9927 1.9950 418.8699 419.4473 0.0865 -1.0000 -1.0000 1245975 1582575205.50 151.5805 60.0003 32.0000 1.9923 1.9946 419.1374 419.7165 0.0868 -1.0000 -1.0000 1246053 1582575205.60 151.4955 60.0003 32.0000 1.9917 1.9940 418.9812 419.5635 0.0873 -1.0000 -1.0000 1246116 1582575205.70 151.4803 60.0003 32.0000 1.9919 1.9942 418.8787 419.4631 0.0875 -1.0000 -1.0000 1246210 1582575205.80 151.4803 60.0003 32.0000 1.9919 1.9942 418.9456 419.5300 0.0878 -1.0000 -1.0000 1246288 1582575205.90 151.4803 60.0003 32.0000 1.9911 1.9934 419.1116 419.6970 0.0876 -1.0000 -1.0000 1246350 1582575206.00 151.4803 60.0003 32.0000 1.9920 1.9943 418.9694 419.5538 0.0875 -1.0000 -1.0000 1246413 1582575206.10 151.4803 60.0003 32.0000 1.9923 1.9946 418.8224 419.4047 0.0871 -1.0000 -1.0000 1246491 1582575206.20 151.4459 60.0003 32.0000 1.9919 1.9942 418.8772 419.4598 0.0872 -1.0000 -1.0000 1246710 1582575206.30 151.4459 60.0003 32.0000 1.9913 1.9936 418.9598 419.5420 0.0872 -1.0000 -1.0000 1246772 1582575206.40 151.4459 60.0003 32.0000 1.9919 1.9942 419.0570 419.6387 0.0870 -1.0000 -1.0000 1246850 1582575206.50 151.4459 60.0003 32.0000 1.9922 1.9945 418.9143 419.4945 0.0868 -1.0000 -1.0000 1246913 1582575206.60 151.4459 60.0003 32.0000 1.9921 1.9944 418.9398 419.5183 0.0866 -1.0000 -1.0000 1246975 1582575206.70 151.4459 60.0003 32.0000 1.9913 1.9936 418.9833 419.5599 0.0862 -1.0000 -1.0000 1247256 1582575206.80 151.4459 60.0003 32.0000 1.9918 1.9940 418.9400 419.5149 0.0861 -1.0000 -1.0000 1247319 1582575206.90 151.4459 60.0003 32.0000 1.9923 1.9946 418.9192 419.4960 0.0864 -1.0000 -1.0000 1247381 1582575207.00 151.4459 60.0003 32.0000 1.9919 1.9942 418.8618 419.4395 0.0866 -1.0000 -1.0000 1247460 1582575207.10 151.4459 60.0003 32.0000 1.9914 1.9937 419.0431 419.6223 0.0868 -1.0000 -1.0000 1247522 1582575207.20 151.4459 60.0003 32.0000 1.9920 1.9942 419.0055 419.5852 0.0868 -1.0000 -1.0000 1247585 1582575207.30 151.4580 60.0003 32.0000 1.9924 1.9947 418.8165 419.3973 0.0870 -1.0000 -1.0000 1247678 1582575207.40 151.4693 60.0003 32.0000 1.9921 1.9944 418.8482 419.4292 0.0871 -1.0000 -1.0000 1247756 1582575207.50 151.4693 60.0003 32.0000 1.9916 1.9939 418.9927 419.5730 0.0868 -1.0000 -1.0000 1247835 1582575207.60 151.4693 60.0003 32.0000 1.9914 1.9937 418.9775 419.5542 0.0864 -1.0000 -1.0000 1248069 1582575207.70 151.4693 60.0003 32.0000 1.9929 1.9952 418.8849 419.4622 0.0865 -1.0000 -1.0000 1248131 1582575207.80 151.4693 60.0003 32.0000 1.9917 1.9940 418.9264 419.5051 0.0868 -1.0000 -1.0000 1248272 1582575207.90 151.4693 60.0003 32.0000 1.9913 1.9936 419.0304 419.6102 0.0868 -1.0000 -1.0000 1248335 1582575208.00 151.4717 60.0003 32.0000 1.9921 1.9944 418.8947 419.4720 0.0864 -1.0000 -1.0000 1248397 1582575208.10 151.4717 60.0003 32.0000 1.9922 1.9945 418.8974 419.4742 0.0863 -1.0000 -1.0000 1248460 1582575208.20 151.4717 60.0003 32.0000 1.9917 1.9939 419.0175 419.5938 0.0863 -1.0000 -1.0000 1248522 1582575208.30 151.4717 60.0003 32.0000 1.9908 1.9931 419.0342 419.6111 0.0864 -1.0000 -1.0000 1248756 1582575208.40 151.4717 60.0003 32.0000 1.9911 1.9934 419.0617 419.6401 0.0866 -1.0000 -1.0000 1248819 1582575208.50 151.4817 60.0003 32.0000 1.9919 1.9942 418.9149 419.4931 0.0866 -1.0000 -1.0000 1248881 1582575208.60 151.4836 60.0003 32.0000 1.9919 1.9942 418.9661 419.5431 0.0863 -1.0000 -1.0000 1248944 1582575208.70 151.4836 60.0003 32.0000 1.9921 1.9943 419.0661 419.6435 0.0864 -1.0000 -1.0000 1249022 1582575208.80 151.4836 60.0003 32.0000 1.9914 1.9937 419.0853 419.6629 0.0865 -1.0000 -1.0000 1249256 1582575208.90 151.4836 60.0003 32.0000 1.9908 1.9931 419.0045 419.5833 0.0866 -1.0000 -1.0000 1249319 1582575209.00 151.4836 60.0003 32.0000 1.9920 1.9943 418.9274 419.5050 0.0864 -1.0000 -1.0000 1249397 1582575209.10 151.4721 60.0003 32.0000 1.9918 1.9940 419.0661 419.6426 0.0863 -1.0000 -1.0000 1249460 1582575209.20 151.4721 60.0003 32.0000 1.9920 1.9943 419.1802 419.7580 0.0866 -1.0000 -1.0000 1249522 1582575209.30 151.4721 60.0003 32.0000 1.9914 1.9937 419.1450 419.7239 0.0867 -1.0000 -1.0000 1249741 1582575209.40 151.4721 60.0003 32.0000 1.9922 1.9945 418.8695 419.4497 0.0871 -1.0000 -1.0000 1249803 1582575209.50 151.4721 60.0003 32.0000 1.9920 1.9943 418.8878 419.4707 0.0873 -1.0000 -1.0000 1249881 1582575209.60 151.4721 60.0003 32.0000 1.9920 1.9943 418.9143 419.4956 0.0870 -1.0000 -1.0000 1249944 1582575209.70 151.4506 60.0004 32.0000 1.9914 1.9937 419.0811 419.6623 0.0869 -1.0000 -1.0000 1250006 1582575209.80 151.4138 60.0005 32.0000 1.9916 1.9938 418.9848 419.5644 0.0868 -1.0000 -1.0000 1250085 1582575209.90 151.4138 60.0005 32.0000 1.9926 1.9948 418.8938 419.4739 0.0869 -1.0000 -1.0000 1250256 1582575210.00 151.4138 60.0005 32.0000 1.9919 1.9942 418.8872 419.4649 0.0865 -1.0000 -1.0000 1250319 1582575210.10 151.4138 60.0005 32.0000 1.9916 1.9938 418.9756 419.5533 0.0866 -1.0000 -1.0000 1250397 1582575210.20 151.4138 60.0005 32.0000 1.9924 1.9946 418.9042 419.4830 0.0867 -1.0000 -1.0000 1250460 1582575210.30 151.4138 60.0005 32.0000 1.9924 1.9946 418.9194 419.4969 0.0864 -1.0000 -1.0000 1250522 1582575210.40 151.4138 60.0005 32.0000 1.9918 1.9940 418.9821 419.5600 0.0865 -1.0000 -1.0000 1250600 1582575210.50 151.5223 60.0005 32.0000 1.9923 1.9946 419.0165 419.5939 0.0865 -1.0000 -1.0000 1250663 1582575210.60 151.5314 60.0005 32.0000 1.9920 1.9943 418.8799 419.4586 0.0868 -1.0000 -1.0000 1250725 1582575210.70 151.5314 60.0005 32.0000 1.9926 1.9949 418.8193 419.3995 0.0869 -1.0000 -1.0000 1250788 1582575210.80 151.5314 60.0005 32.0000 1.9918 1.9941 419.0427 419.6233 0.0868 -1.0000 -1.0000 1250850 1582575210.90 151.5314 60.0005 32.0000 1.9919 1.9941 418.9324 419.5124 0.0869 -1.0000 -1.0000 1251241 1582575211.00 151.5341 60.0005 32.0000 1.9924 1.9946 418.8181 419.3985 0.0870 -1.0000 -1.0000 1251319 1582575211.10 151.5448 60.0005 32.0000 1.9923 1.9946 418.9158 419.4988 0.0874 -1.0000 -1.0000 1251381 1582575211.20 151.5448 60.0005 32.0000 1.9917 1.9940 418.9943 419.5802 0.0879 -1.0000 -1.0000 1251538 1582575211.30 151.5448 60.0005 32.0000 1.9915 1.9938 419.0183 419.6073 0.0883 -1.0000 -1.0000 1251616 1582575211.40 151.5448 60.0005 32.0000 1.9923 1.9946 419.0084 419.5976 0.0882 -1.0000 -1.0000 1251741 1582575211.50 151.5448 60.0005 32.0000 1.9926 1.9949 418.8648 419.4544 0.0882 -1.0000 -1.0000 1251819 1582575211.60 151.5234 60.0005 32.0000 1.9915 1.9938 418.9497 419.5363 0.0878 -1.0000 -1.0000 1251881 1582575211.70 151.5234 60.0005 32.0000 1.9920 1.9943 418.9684 419.5511 0.0871 -1.0000 -1.0000 1251944 1582575211.80 151.5234 60.0005 32.0000 1.9923 1.9946 418.9099 419.4908 0.0869 -1.0000 -1.0000 1252006 1582575211.90 151.5234 60.0005 32.0000 1.9929 1.9952 418.8724 419.4521 0.0868 -1.0000 -1.0000 1252069 1582575212.00 151.5234 60.0005 32.0000 1.9920 1.9942 419.0127 419.5914 0.0866 -1.0000 -1.0000 1252131 1582575212.10 151.5234 60.0005 32.0000 1.9924 1.9947 418.9876 419.5666 0.0867 -1.0000 -1.0000 1252210 1582575212.20 151.4816 60.0005 32.0000 1.9920 1.9943 418.9102 419.4879 0.0866 -1.0000 -1.0000 1252272 1582575212.30 151.4816 60.0005 32.0000 1.9927 1.9950 418.9210 419.4994 0.0866 -1.0000 -1.0000 1252335 1582575212.40 151.4816 60.0005 32.0000 1.9915 1.9938 418.8994 419.4780 0.0867 -1.0000 -1.0000 1252538 1582575212.50 151.4816 60.0005 32.0000 1.9918 1.9941 419.1139 419.6936 0.0868 -1.0000 -1.0000 1252600 1582575212.60 151.4816 60.0005 32.0000 1.9920 1.9943 418.9415 419.5210 0.0868 -1.0000 -1.0000 1252663 1582575212.70 151.4816 60.0005 32.0000 1.9927 1.9949 418.8425 419.4213 0.0866 -1.0000 -1.0000 1252725 1582575212.80 151.4359 60.0005 32.0000 1.9922 1.9945 418.9990 419.5767 0.0865 -1.0000 -1.0000 1252788 1582575212.90 151.4359 60.0005 32.0000 1.9923 1.9946 419.1165 419.6957 0.0868 -1.0000 -1.0000 1252975 1582575213.00 151.4359 60.0005 32.0000 1.9926 1.9949 419.0188 419.5999 0.0870 -1.0000 -1.0000 1253038 1582575213.10 151.4359 60.0005 32.0000 1.9927 1.9950 418.8380 419.4197 0.0871 -1.0000 -1.0000 1253100 1582575213.20 151.4359 60.0005 32.0000 1.9925 1.9948 418.9691 419.5505 0.0871 -1.0000 -1.0000 1253163 1582575213.30 151.5099 60.0005 32.0000 1.9917 1.9940 419.0917 419.6760 0.0876 -1.0000 -1.0000 1253241 1582575213.40 151.5099 60.0005 32.0000 1.9925 1.9948 419.1312 419.7168 0.0876 -1.0000 -1.0000 1253475 1582575213.50 151.5099 60.0005 32.0000 1.9928 1.9950 419.0976 419.6824 0.0875 -1.0000 -1.0000 1253538 1582575213.60 151.5099 60.0005 32.0000 1.9929 1.9952 419.0195 419.6021 0.0871 -1.0000 -1.0000 1253600 1582575213.70 151.5099 60.0005 32.0000 1.9918 1.9941 419.1269 419.7087 0.0871 -1.0000 -1.0000 1253663 1582575213.80 151.5309 60.0005 32.0000 1.9925 1.9948 419.0469 419.6292 0.0872 -1.0000 -1.0000 1253741 1582575213.90 151.5706 60.0005 32.0000 1.9925 1.9947 418.9786 419.5604 0.0871 -1.0000 -1.0000 1253803 1582575214.00 151.5706 60.0005 32.0000 1.9928 1.9950 418.9542 419.5356 0.0870 -1.0000 -1.0000 1253975 1582575214.10 151.5706 60.0005 32.0000 1.9918 1.9940 419.0996 419.6812 0.0871 -1.0000 -1.0000 1254053 1582575214.20 151.5706 60.0005 32.0000 1.9912 1.9935 419.0598 419.6411 0.0870 -1.0000 -1.0000 1254116 1582575214.30 151.5706 60.0005 32.0000 1.9918 1.9941 419.0735 419.6560 0.0873 -1.0000 -1.0000 1254178 1582575214.40 151.5869 60.0005 32.0000 1.9929 1.9952 418.9852 419.5662 0.0868 -1.0000 -1.0000 1254256 1582575214.50 151.5869 60.0005 32.0000 1.9926 1.9948 419.0244 419.6046 0.0868 -1.0000 -1.0000 1254788 1582575214.60 151.5869 60.0005 32.0000 1.9917 1.9940 419.1181 419.6980 0.0868 -1.0000 -1.0000 1254850 1582575214.70 151.5869 60.0005 32.0000 1.9912 1.9935 419.1218 419.7038 0.0873 -1.0000 -1.0000 1254928 1582575214.80 151.5869 60.0005 32.0000 1.9918 1.9941 418.8872 419.4718 0.0876 -1.0000 -1.0000 1254991 1582575214.90 151.5623 59.9998 32.0000 1.9919 1.9942 418.8457 419.4312 0.0876 -1.0000 -1.0000 1255053 1582575215.00 151.5602 59.9997 32.0000 1.9912 1.9935 419.0322 419.6157 0.0874 -1.0000 -1.0000 1255288 1582575215.10 151.5602 59.9997 32.0000 1.9913 1.9936 419.0941 419.6770 0.0872 -1.0000 -1.0000 1255350 1582575215.20 151.5602 59.9997 32.0000 1.9917 1.9940 419.0451 419.6270 0.0870 -1.0000 -1.0000 1255413 1582575215.30 151.5602 59.9997 32.0000 1.9928 1.9950 418.9885 419.5685 0.0869 -1.0000 -1.0000 1255506 1582575215.40 151.5553 59.9997 32.0000 1.9925 1.9948 418.9539 419.5350 0.0870 -1.0000 -1.0000 1255569 1582575215.50 151.5017 59.9997 32.0000 1.9915 1.9938 419.1158 419.6962 0.0868 -1.0000 -1.0000 1255741 1582575215.60 151.5017 59.9997 32.0000 1.9919 1.9941 419.0503 419.6303 0.0869 -1.0000 -1.0000 1255803 1582575215.70 151.5017 59.9997 32.0000 1.9931 1.9953 418.9357 419.5176 0.0872 -1.0000 -1.0000 1255866 1582575215.80 151.5017 59.9997 32.0000 1.9928 1.9951 418.8193 419.4045 0.0877 -1.0000 -1.0000 1255944 1582575215.90 151.5017 59.9997 32.0000 1.9926 1.9949 418.9663 419.5513 0.0875 -1.0000 -1.0000 1256006 1582575216.00 151.4716 59.9997 32.0000 1.9933 1.9956 419.0617 419.6449 0.0872 -1.0000 -1.0000 1256756 1582575216.10 151.4716 59.9997 32.0000 1.9923 1.9946 418.8642 419.4443 0.0867 -1.0000 -1.0000 1256835 1582575216.20 151.4716 59.9997 32.0000 1.9920 1.9943 418.8458 419.4239 0.0865 -1.0000 -1.0000 1256897 1582575216.30 151.4716 59.9997 32.0000 1.9923 1.9945 419.1045 419.6821 0.0865 -1.0000 -1.0000 1256960 1582575216.40 151.4716 59.9997 32.0000 1.9920 1.9942 419.1664 419.7453 0.0867 -1.0000 -1.0000 1257022 1582575216.50 151.4654 59.9997 32.0000 1.9925 1.9948 419.0709 419.6515 0.0870 -1.0000 -1.0000 1257085 1582575216.60 151.4619 59.9997 32.0000 1.9929 1.9952 418.9258 419.5086 0.0872 -1.0000 -1.0000 1257147 1582575216.70 151.4619 59.9997 32.0000 1.9920 1.9943 419.1423 419.7254 0.0872 -1.0000 -1.0000 1257225 1582575216.80 151.4619 59.9997 32.0000 1.9920 1.9943 419.1126 419.6978 0.0878 -1.0000 -1.0000 1257288 1582575216.90 151.4619 59.9997 32.0000 1.9923 1.9946 419.1971 419.7888 0.0885 -1.0000 -1.0000 1257350 1582575217.00 151.4619 59.9997 32.0000 1.9924 1.9947 419.0099 419.6002 0.0883 -1.0000 -1.0000 1257491 1582575217.10 151.5163 59.9997 32.0000 1.9926 1.9949 419.0938 419.6815 0.0878 -1.0000 -1.0000 1257553 1582575217.20 151.5163 59.9997 32.0000 1.9920 1.9943 419.2044 419.7883 0.0873 -1.0000 -1.0000 1257616 1582575217.30 151.5163 59.9997 32.0000 1.9922 1.9945 419.1406 419.7243 0.0874 -1.0000 -1.0000 1257694 1582575217.40 151.5163 59.9997 32.0000 1.9925 1.9948 419.0161 419.6000 0.0873 -1.0000 -1.0000 1257741 1582575217.50 151.5163 59.9997 32.0000 1.9922 1.9945 419.0376 419.6198 0.0871 -1.0000 -1.0000 1258241 1582575217.60 151.5152 59.9997 32.0000 1.9916 1.9939 419.1671 419.7496 0.0871 -1.0000 -1.0000 1258303 1582575217.70 151.5152 59.9997 32.0000 1.9913 1.9936 419.1728 419.7536 0.0869 -1.0000 -1.0000 1258366 1582575217.80 151.5152 59.9997 32.0000 1.9921 1.9943 419.0497 419.6305 0.0870 -1.0000 -1.0000 1258663 1582575217.90 151.5152 59.9997 32.0000 1.9922 1.9945 419.0427 419.6218 0.0867 -1.0000 -1.0000 1258725 1582575218.00 151.5152 59.9997 32.0000 1.9912 1.9935 419.0181 419.5980 0.0868 -1.0000 -1.0000 1258788 1582575218.10 151.5152 59.9997 32.0000 1.9915 1.9938 419.1850 419.7641 0.0866 -1.0000 -1.0000 1258850 1582575218.20 151.5152 59.9997 32.0000 1.9916 1.9939 419.1265 419.7075 0.0871 -1.0000 -1.0000 1258913 1582575218.30 151.5152 59.9997 32.0000 1.9927 1.9950 418.8478 419.4311 0.0873 -1.0000 -1.0000 1258975 1582575218.40 151.5152 59.9997 32.0000 1.9915 1.9938 418.9552 419.5379 0.0872 -1.0000 -1.0000 1259053 1582575218.50 151.5152 59.9997 32.0000 1.9919 1.9942 419.1164 419.6986 0.0871 -1.0000 -1.0000 1259116 1582575218.60 151.5152 59.9997 32.0000 1.9916 1.9939 419.1055 419.6867 0.0870 -1.0000 -1.0000 1259725 1582575218.70 151.5394 59.9997 32.0000 1.9917 1.9940 418.9795 419.5607 0.0870 -1.0000 -1.0000 1259803 1582575218.80 151.5394 59.9997 32.0000 1.9927 1.9950 418.8310 419.4125 0.0871 -1.0000 -1.0000 1259866 1582575218.90 151.5394 59.9997 32.0000 1.9919 1.9942 418.8539 419.4372 0.0874 -1.0000 -1.0000 1259928 1582575219.00 151.5394 59.9997 32.0000 1.9917 1.9939 419.0133 419.5972 0.0874 -1.0000 -1.0000 1259991 1582575219.10 151.5394 59.9997 32.0000 1.9921 1.9944 418.9680 419.5526 0.0876 -1.0000 -1.0000 1300053 1582575219.20 151.5394 59.9997 32.0000 1.9924 1.9947 418.6995 419.2840 0.0875 -1.0000 -1.0000 1300116 1582575219.30 151.4490 59.9994 32.0000 1.9920 1.9943 418.9403 419.5246 0.0875 -1.0000 -1.0000 1300194 1582575219.40 151.4490 59.9994 32.0000 1.9915 1.9938 418.9574 419.5417 0.0874 -1.0000 -1.0000 1300256 1582575219.50 151.4490 59.9994 32.0000 1.9915 1.9938 418.9512 419.5352 0.0875 -1.0000 -1.0000 1300335 1582575219.60 151.4490 59.9994 32.0000 1.9928 1.9951 418.8603 419.4444 0.0875 -1.0000 -1.0000 1300397 1582575219.70 151.4490 59.9994 32.0000 1.9923 1.9946 418.9468 419.5305 0.0875 -1.0000 -1.0000 1300460 1582575219.80 151.4490 59.9994 32.0000 1.9915 1.9938 419.0425 419.6255 0.0873 -1.0000 -1.0000 1300522 1582575219.90 151.4490 59.9994 32.0000 1.9919 1.9942 419.0334 419.6169 0.0874 -1.0000 -1.0000 1300585 1582575220.00 151.4490 59.9994 32.0000 1.9926 1.9949 418.8158 419.3988 0.0873 -1.0000 -1.0000 1300647 1582575220.10 151.4490 59.9994 32.0000 1.9925 1.9948 418.9403 419.5237 0.0874 -1.0000 -1.0000 1300725 1582575220.20 151.4490 59.9994 32.0000 1.9921 1.9944 419.0949 419.6788 0.0874 -1.0000 -1.0000 1300788 1582575220.30 151.4490 59.9994 32.0000 1.9923 1.9945 419.0200 419.6031 0.0873 -1.0000 -1.0000 1300850 1582575220.40 151.4577 59.9994 32.0000 1.9929 1.9952 418.8868 419.4716 0.0877 -1.0000 -1.0000 1300928 1582575220.50 151.4577 59.9994 32.0000 1.9923 1.9946 418.8692 419.4580 0.0884 -1.0000 -1.0000 1300991 1582575220.60 151.4577 59.9994 32.0000 1.9922 1.9945 418.9502 419.5452 0.0894 -1.0000 -1.0000 1301053 1582575220.70 151.4577 59.9994 32.0000 1.9928 1.9952 418.8784 419.4772 0.0899 -1.0000 -1.0000 1301616 1582575220.80 151.4577 59.9994 32.0000 1.9920 1.9944 418.8233 419.4298 0.0913 -1.0000 -1.0000 1301694 1582575220.90 151.4577 59.9994 32.0000 1.9925 1.9949 419.0532 419.6716 0.0931 -1.0000 -1.0000 1301756 1582575221.00 151.4577 59.9994 32.0000 1.9925 1.9949 419.0495 419.6761 0.0939 -1.0000 -1.0000 1301819 1582575221.10 151.4577 59.9994 32.0000 1.9929 1.9953 418.9154 419.5346 0.0923 -1.0000 -1.0000 1301881 1582575221.20 151.4577 59.9994 32.0000 1.9925 1.9949 418.9206 419.5322 0.0915 -1.0000 -1.0000 1301944 1582575221.30 151.4577 59.9994 32.0000 1.9919 1.9943 418.9506 419.5621 0.0916 -1.0000 -1.0000 1302022 1582575221.40 151.4577 59.9994 32.0000 1.9916 1.9940 419.0155 419.6289 0.0918 -1.0000 -1.0000 1302085 1582575221.50 151.4577 59.9994 32.0000 1.9923 1.9947 418.9268 419.5367 0.0912 -1.0000 -1.0000 1302163 1582575221.60 151.4577 59.9994 32.0000 1.9928 1.9951 418.9016 419.5066 0.0904 -1.0000 -1.0000 1302225 1582575221.70 151.5732 59.9994 32.0000 1.9919 1.9942 418.9519 419.5534 0.0900 -1.0000 -1.0000 1302288 1582575221.80 151.5732 59.9994 32.0000 1.9917 1.9940 419.0914 419.6918 0.0899 -1.0000 -1.0000 1302366 1582575221.90 151.5732 59.9994 32.0000 1.9929 1.9952 418.9462 419.5470 0.0899 -1.0000 -1.0000 1302428 1582575222.00 151.5732 59.9994 32.0000 1.9930 1.9953 418.8123 419.4127 0.0899 -1.0000 -1.0000 1302491 1582575222.10 151.5732 59.9994 32.0000 1.9918 1.9941 419.0142 419.6191 0.0907 -1.0000 -1.0000 1302569 1582575222.20 151.5732 59.9994 32.0000 1.9909 1.9933 419.1093 419.7165 0.0908 -1.0000 -1.0000 1302631 1582575222.30 151.4554 59.9994 32.0000 1.9914 1.9938 418.9865 419.5915 0.0905 -1.0000 -1.0000 1302694 1582575222.40 151.4554 59.9994 32.0000 1.9923 1.9947 418.9287 419.5303 0.0900 -1.0000 -1.0000 1302756 1582575222.50 151.4554 59.9994 32.0000 1.9918 1.9942 418.9132 419.5120 0.0896 -1.0000 -1.0000 1302819 1582575222.60 151.4554 59.9994 32.0000 1.9919 1.9943 419.0512 419.6481 0.0892 -1.0000 -1.0000 1302881 1582575222.70 151.4554 59.9994 32.0000 1.9910 1.9933 419.0723 419.6680 0.0891 -1.0000 -1.0000 1303288 1582575222.80 151.4554 59.9994 32.0000 1.9914 1.9937 418.9552 419.5500 0.0891 -1.0000 -1.0000 1303350 1582575222.90 151.4554 59.9994 32.0000 1.9922 1.9945 418.9238 419.5192 0.0892 -1.0000 -1.0000 1303413 1582575223.00 151.4554 59.9994 32.0000 1.9916 1.9940 419.0872 419.6818 0.0889 -1.0000 -1.0000 1303491 1582575223.10 151.4554 59.9994 32.0000 1.9912 1.9935 419.1437 419.7353 0.0885 -1.0000 -1.0000 1303553 1582575223.20 151.4554 59.9994 32.0000 1.9920 1.9943 418.9404 419.5318 0.0885 -1.0000 -1.0000 1303616 1582575223.30 151.4554 59.9994 32.0000 1.9916 1.9939 419.0161 419.6069 0.0884 -1.0000 -1.0000 1303694 1582575223.40 151.4691 59.9994 32.0000 1.9920 1.9943 419.0608 419.6519 0.0885 -1.0000 -1.0000 1303756 1582575223.50 151.4716 59.9994 32.0000 1.9915 1.9938 419.1921 419.7830 0.0884 -1.0000 -1.0000 1303819 1582575223.60 151.4716 59.9994 32.0000 1.9917 1.9940 419.0403 419.6318 0.0886 -1.0000 -1.0000 1303881 1582575223.70 151.4716 59.9994 32.0000 1.9923 1.9946 418.9523 419.5416 0.0880 -1.0000 -1.0000 1304569 1582575223.80 151.4716 59.9994 32.0000 1.9927 1.9950 419.1179 419.7066 0.0881 -1.0000 -1.0000 1304631 1582575223.90 151.4716 59.9994 32.0000 1.9907 1.9930 419.1039 419.6910 0.0879 -1.0000 -1.0000 1304694 1582575224.00 151.4911 59.9984 32.0000 1.9922 1.9945 419.0629 419.6501 0.0879 -1.0000 -1.0000 1304756 1582575224.10 151.4936 59.9983 32.0000 1.9917 1.9940 418.9814 419.5674 0.0877 -1.0000 -1.0000 1304835 1582575224.20 151.4936 59.9983 32.0000 1.9916 1.9939 419.0915 419.6771 0.0876 -1.0000 -1.0000 1304897 1582575224.30 151.4936 59.9983 32.0000 1.9908 1.9931 419.1270 419.7113 0.0874 -1.0000 -1.0000 1304960 1582575224.40 151.4936 59.9983 32.0000 1.9920 1.9943 419.0441 419.6283 0.0875 -1.0000 -1.0000 1305038 1582575224.50 151.4936 59.9983 32.0000 1.9919 1.9942 418.9797 419.5637 0.0874 -1.0000 -1.0000 1305100 1582575224.60 151.4936 59.9983 32.0000 1.9921 1.9943 419.0756 419.6578 0.0871 -1.0000 -1.0000 1305163 1582575224.70 151.4936 59.9983 32.0000 1.9920 1.9942 419.0915 419.6728 0.0870 -1.0000 -1.0000 1305585 1582575224.80 151.4936 59.9983 32.0000 1.9915 1.9937 419.1091 419.6907 0.0871 -1.0000 -1.0000 1305647 1582575224.90 151.4936 59.9983 32.0000 1.9921 1.9944 418.9510 419.5327 0.0870 -1.0000 -1.0000 1305710 1582575225.00 151.4936 59.9983 32.0000 1.9924 1.9946 418.9450 419.5249 0.0868 -1.0000 -1.0000 1305788 1582575225.10 151.4936 59.9983 32.0000 1.9920 1.9943 418.9992 419.5793 0.0869 -1.0000 -1.0000 1305850 1582575225.20 151.5015 59.9983 32.0000 1.9918 1.9941 419.0952 419.6758 0.0869 -1.0000 -1.0000 1305913 1582575225.30 151.5015 59.9983 32.0000 1.9920 1.9943 419.0295 419.6106 0.0869 -1.0000 -1.0000 1305991 1582575225.40 151.5015 59.9983 32.0000 1.9911 1.9934 419.0470 419.6270 0.0869 -1.0000 -1.0000 1306038 1582575225.50 151.5015 59.9983 32.0000 1.9907 1.9930 419.1861 419.7654 0.0867 -1.0000 -1.0000 1306116 1582575225.60 151.5015 59.9983 32.0000 1.9911 1.9934 419.1866 419.7674 0.0868 -1.0000 -1.0000 1306178 1582575225.70 151.5015 59.9983 32.0000 1.9921 1.9944 419.0817 419.6621 0.0870 -1.0000 -1.0000 1306241 1582575225.80 151.5015 59.9983 32.0000 1.9920 1.9942 418.8797 419.4619 0.0872 -1.0000 -1.0000 1306335 1582575225.90 151.5015 59.9983 32.0000 1.9918 1.9941 419.0001 419.5817 0.0871 -1.0000 -1.0000 1306397 1582575226.00 151.5015 59.9983 32.0000 1.9913 1.9936 419.1291 419.7113 0.0870 -1.0000 -1.0000 1306460 1582575226.10 151.5015 59.9983 32.0000 1.9907 1.9930 419.1405 419.7225 0.0871 -1.0000 -1.0000 1306522 1582575226.20 151.5015 59.9983 32.0000 1.9921 1.9944 419.0682 419.6491 0.0869 -1.0000 -1.0000 1306600 1582575226.30 151.4647 59.9983 32.0000 1.9922 1.9944 419.0392 419.6187 0.0867 -1.0000 -1.0000 1306663 1582575226.40 151.4640 59.9983 32.0000 1.9923 1.9946 419.0960 419.6768 0.0871 -1.0000 -1.0000 1306725 1582575226.50 151.4640 59.9983 32.0000 1.9919 1.9942 419.1642 419.7501 0.0878 -1.0000 -1.0000 1306788 1582575226.60 151.4640 59.9983 32.0000 1.9920 1.9943 418.9979 419.5818 0.0872 -1.0000 -1.0000 1306850 1582575226.70 151.4640 59.9983 32.0000 1.9925 1.9947 418.9457 419.5249 0.0866 -1.0000 -1.0000 1306928 1582575226.80 151.4674 59.9983 32.0000 1.9922 1.9944 419.1602 419.7408 0.0870 -1.0000 -1.0000 1306991 1582575226.90 151.4810 59.9983 32.0000 1.9919 1.9942 419.1568 419.7375 0.0868 -1.0000 -1.0000 1307053 1582575227.00 151.4810 59.9983 32.0000 1.9918 1.9940 419.0846 419.6644 0.0868 -1.0000 -1.0000 1307131 1582575227.10 151.4810 59.9983 32.0000 1.9925 1.9948 418.9731 419.5545 0.0871 -1.0000 -1.0000 1307178 1582575227.20 151.4810 59.9983 32.0000 1.9920 1.9942 419.0461 419.6299 0.0873 -1.0000 -1.0000 1307256 1582575227.30 151.4810 59.9983 32.0000 1.9912 1.9935 419.1704 419.7519 0.0870 -1.0000 -1.0000 1307319 1582575227.40 151.4810 59.9983 32.0000 1.9911 1.9933 419.2046 419.7860 0.0870 -1.0000 -1.0000 1307381 1582575227.50 151.4810 59.9983 32.0000 1.9921 1.9944 419.0974 419.6778 0.0869 -1.0000 -1.0000 1307460 1582575227.60 151.4721 59.9983 32.0000 1.9924 1.9946 418.9949 419.5750 0.0868 -1.0000 -1.0000 1307522 1582575227.70 151.4721 59.9983 32.0000 1.9924 1.9947 419.0597 419.6380 0.0865 -1.0000 -1.0000 1307585 1582575227.80 151.4721 59.9983 32.0000 1.9918 1.9941 419.1938 419.7740 0.0870 -1.0000 -1.0000 1307772 1582575227.90 151.4721 59.9983 32.0000 1.9923 1.9946 419.0907 419.6737 0.0872 -1.0000 -1.0000 1307835 1582575228.00 151.4721 59.9983 32.0000 1.9937 1.9960 418.9001 419.4805 0.0868 -1.0000 -1.0000 1307897 1582575228.10 151.4719 59.9983 32.0000 1.9921 1.9944 418.9654 419.5448 0.0868 -1.0000 -1.0000 1307960 1582575228.20 151.4690 59.9983 32.0000 1.9907 1.9930 419.0900 419.6694 0.0867 -1.0000 -1.0000 1308022 1582575228.30 151.4690 59.9983 32.0000 1.9916 1.9939 419.0957 419.6738 0.0865 -1.0000 -1.0000 1308241 1582575228.40 151.4690 59.9983 32.0000 1.9922 1.9945 418.9550 419.5337 0.0867 -1.0000 -1.0000 1308319 1582575228.50 151.4690 59.9983 32.0000 1.9927 1.9950 418.9412 419.5207 0.0868 -1.0000 -1.0000 1308381 1582575228.60 151.4690 59.9983 32.0000 1.9928 1.9950 418.9752 419.5549 0.0868 -1.0000 -1.0000 1308444 1582575228.70 151.5274 59.9983 32.0000 1.9918 1.9941 419.1209 419.7007 0.0868 -1.0000 -1.0000 1308506 1582575228.80 151.5278 59.9983 32.0000 1.9918 1.9941 419.0599 419.6393 0.0867 -1.0000 -1.0000 1308788 1582575228.90 151.5278 59.9983 32.0000 1.9916 1.9939 418.9517 419.5306 0.0867 -1.0000 -1.0000 1308850 1582575229.00 151.5278 59.9983 32.0000 1.9923 1.9946 418.9559 419.5347 0.0867 -1.0000 -1.0000 1308928 1582575229.10 151.5278 59.9983 32.0000 1.9918 1.9941 419.1440 419.7224 0.0866 -1.0000 -1.0000 1308991 1582575229.20 151.5460 59.9983 32.0000 1.9918 1.9941 419.1691 419.7479 0.0865 -1.0000 -1.0000 1309053 1582575229.30 151.5586 59.9983 32.0000 1.9919 1.9942 419.0619 419.6393 0.0865 -1.0000 -1.0000 1309256 1582575229.40 151.5586 59.9983 32.0000 1.9926 1.9948 419.0037 419.5825 0.0867 -1.0000 -1.0000 1309319 1582575229.50 151.5586 59.9983 32.0000 1.9917 1.9940 418.9636 419.5422 0.0867 -1.0000 -1.0000 1309397 1582575229.60 151.5586 59.9983 32.0000 1.9917 1.9940 419.2553 419.8355 0.0868 -1.0000 -1.0000 1309460 1582575229.70 151.5586 59.9983 32.0000 1.9911 1.9933 419.1447 419.7242 0.0867 -1.0000 -1.0000 1309522 1582575229.80 151.5184 59.9988 32.0000 1.9916 1.9939 419.1353 419.7148 0.0867 -1.0000 -1.0000 1309772 1582575229.90 151.5184 59.9988 32.0000 1.9931 1.9954 419.0138 419.5935 0.0869 -1.0000 -1.0000 1309835 1582575230.00 151.5184 59.9988 32.0000 1.9920 1.9943 419.0551 419.6367 0.0871 -1.0000 -1.0000 1309897 1582575230.10 151.5184 59.9988 32.0000 1.9915 1.9938 419.1357 419.7180 0.0871 -1.0000 -1.0000 1309975 1582575230.20 151.5184 59.9988 32.0000 1.9932 1.9955 419.0794 419.6607 0.0870 -1.0000 -1.0000 1310038 1582575230.30 151.4828 59.9988 32.0000 1.9926 1.9948 419.0249 419.6060 0.0870 -1.0000 -1.0000 1310991 1582575230.40 151.4828 59.9988 32.0000 1.9921 1.9944 418.9794 419.5613 0.0871 -1.0000 -1.0000 1311069 1582575230.50 151.4828 59.9988 32.0000 1.9921 1.9944 419.0543 419.6368 0.0872 -1.0000 -1.0000 1311131 1582575230.60 151.4828 59.9988 32.0000 1.9913 1.9936 419.1878 419.7703 0.0871 -1.0000 -1.0000 1311194 1582575230.70 151.4828 59.9988 32.0000 1.9926 1.9949 419.1960 419.7778 0.0870 -1.0000 -1.0000 1311256 1582575230.80 151.4784 59.9988 32.0000 1.9936 1.9959 419.0358 419.6164 0.0869 -1.0000 -1.0000 1311319 1582575230.90 151.4736 59.9988 32.0000 1.9924 1.9947 419.0095 419.5901 0.0869 -1.0000 -1.0000 1311381 1582575231.00 151.4736 59.9988 32.0000 1.9914 1.9937 419.0619 419.6423 0.0868 -1.0000 -1.0000 1311460 1582575231.10 151.4736 59.9988 32.0000 1.9922 1.9945 418.9862 419.5662 0.0869 -1.0000 -1.0000 1311522 1582575231.20 151.4736 59.9988 32.0000 1.9936 1.9959 418.9187 419.4991 0.0869 -1.0000 -1.0000 1311585 1582575231.30 151.4736 59.9988 32.0000 1.9923 1.9945 419.0265 419.6069 0.0869 -1.0000 -1.0000 1311663 1582575231.40 151.4774 59.9988 32.0000 1.9914 1.9936 419.1509 419.7320 0.0870 -1.0000 -1.0000 1311725 1582575231.50 151.4774 59.9988 32.0000 1.9917 1.9940 419.0528 419.6354 0.0873 -1.0000 -1.0000 1311803 1582575231.60 151.4774 59.9988 32.0000 1.9919 1.9942 419.0018 419.5866 0.0877 -1.0000 -1.0000 1311866 1582575231.70 151.4774 59.9988 32.0000 1.9925 1.9948 418.9504 419.5397 0.0884 -1.0000 -1.0000 1311928 1582575231.80 151.4774 59.9988 32.0000 1.9917 1.9940 419.1961 419.7866 0.0883 -1.0000 -1.0000 1311991 1582575231.90 151.5137 59.9988 32.0000 1.9919 1.9942 419.0610 419.6480 0.0876 -1.0000 -1.0000 1312053 1582575232.00 151.5276 59.9988 32.0000 1.9930 1.9953 419.0443 419.6275 0.0873 -1.0000 -1.0000 1312147 1582575232.10 151.5276 59.9988 32.0000 1.9930 1.9953 419.0053 419.5868 0.0870 -1.0000 -1.0000 1312225 1582575232.20 151.5276 59.9988 32.0000 1.9922 1.9945 419.2087 419.7897 0.0869 -1.0000 -1.0000 1312288 1582575232.30 151.5276 59.9988 32.0000 1.9919 1.9942 419.1584 419.7386 0.0869 -1.0000 -1.0000 1312350 1582575232.40 151.5276 59.9988 32.0000 1.9921 1.9944 419.0192 419.6005 0.0871 -1.0000 -1.0000 1312538 1582575232.50 151.5358 59.9988 32.0000 1.9922 1.9945 419.0757 419.6583 0.0874 -1.0000 -1.0000 1312600 1582575232.60 151.5358 59.9988 32.0000 1.9916 1.9939 419.1623 419.7457 0.0872 -1.0000 -1.0000 1312663 1582575232.70 151.5358 59.9988 32.0000 1.9916 1.9939 419.1563 419.7373 0.0869 -1.0000 -1.0000 1312725 1582575232.80 151.5358 59.9988 32.0000 1.9924 1.9947 419.1121 419.6955 0.0873 -1.0000 -1.0000 1312788 1582575232.90 151.5358 59.9988 32.0000 1.9939 1.9962 418.9548 419.5375 0.0872 -1.0000 -1.0000 1312975 1582575233.00 151.5338 59.9988 32.0000 1.9926 1.9949 418.9914 419.5723 0.0869 -1.0000 -1.0000 1313053 1582575233.10 151.5170 59.9988 32.0000 1.9920 1.9942 419.0404 419.6213 0.0870 -1.0000 -1.0000 1313116 1582575233.20 151.5170 59.9988 32.0000 1.9914 1.9937 419.1215 419.7024 0.0869 -1.0000 -1.0000 1313178 1582575233.30 151.5170 59.9988 32.0000 1.9923 1.9946 419.0442 419.6237 0.0868 -1.0000 -1.0000 1313256 1582575233.40 151.5170 59.9988 32.0000 1.9916 1.9939 419.1006 419.6793 0.0865 -1.0000 -1.0000 1313522 1582575233.50 151.5170 59.9988 32.0000 1.9921 1.9943 419.2287 419.8072 0.0866 -1.0000 -1.0000 1313600 1582575233.60 151.5170 59.9988 32.0000 1.9916 1.9939 419.1091 419.6883 0.0867 -1.0000 -1.0000 1313663 1582575233.70 151.5170 59.9988 32.0000 1.9921 1.9944 418.8902 419.4696 0.0868 -1.0000 -1.0000 1313725 1582575233.80 151.4966 59.9988 32.0000 1.9920 1.9943 419.0273 419.6065 0.0867 -1.0000 -1.0000 1313803 1582575233.90 151.4872 59.9988 32.0000 1.9922 1.9944 419.1549 419.7345 0.0868 -1.0000 -1.0000 1314038 1582575234.00 151.4872 59.9988 32.0000 1.9919 1.9942 419.1034 419.6845 0.0870 -1.0000 -1.0000 1314100 1582575234.10 151.4872 59.9988 32.0000 1.9936 1.9959 418.9736 419.5561 0.0873 -1.0000 -1.0000 1314178 1582575234.20 151.5049 59.9988 32.0000 1.9919 1.9942 418.9679 419.5484 0.0869 -1.0000 -1.0000 1314241 1582575234.30 151.5049 59.9988 32.0000 1.9922 1.9945 419.0732 419.6534 0.0868 -1.0000 -1.0000 1314303 1582575234.40 151.5049 59.9988 32.0000 1.9922 1.9945 419.1665 419.7467 0.0868 -1.0000 -1.0000 1314788 1582575234.50 151.5049 59.9988 32.0000 1.9928 1.9951 419.0077 419.5884 0.0869 -1.0000 -1.0000 1314850 1582575234.60 151.5049 59.9988 32.0000 1.9926 1.9949 418.9894 419.5693 0.0867 -1.0000 -1.0000 1314913 1582575234.70 151.5049 59.9988 32.0000 1.9919 1.9942 419.0707 419.6495 0.0867 -1.0000 -1.0000 1314991 1582575234.80 151.5088 59.9987 32.0000 1.9915 1.9938 419.0658 419.6465 0.0871 -1.0000 -1.0000 1315038 1582575234.90 151.5311 59.9982 32.0000 1.9921 1.9944 419.0167 419.5991 0.0873 -1.0000 -1.0000 1315100 1582575235.00 151.5311 59.9982 32.0000 1.9921 1.9944 418.9964 419.5806 0.0874 -1.0000 -1.0000 1315241 1582575235.10 151.5311 59.9982 32.0000 1.9923 1.9946 419.1073 419.6904 0.0873 -1.0000 -1.0000 1315303 1582575235.20 151.5311 59.9982 32.0000 1.9920 1.9943 419.1579 419.7406 0.0872 -1.0000 -1.0000 1315366 1582575235.30 151.5311 59.9982 32.0000 1.9920 1.9943 419.0314 419.6146 0.0873 -1.0000 -1.0000 1315444 1582575235.40 151.5046 59.9982 32.0000 1.9926 1.9949 418.9161 419.4993 0.0874 -1.0000 -1.0000 1315506 1582575235.50 151.5046 59.9982 32.0000 1.9923 1.9946 418.9670 419.5497 0.0872 -1.0000 -1.0000 1316085 1582575235.60 151.5046 59.9982 32.0000 1.9917 1.9939 418.9554 419.5377 0.0871 -1.0000 -1.0000 1316147 1582575235.70 151.5046 59.9982 32.0000 1.9912 1.9934 419.0696 419.6502 0.0868 -1.0000 -1.0000 1316210 1582575235.80 151.5046 59.9982 32.0000 1.9928 1.9951 418.9565 419.5344 0.0865 -1.0000 -1.0000 1316272 1582575235.90 151.5046 59.9982 32.0000 1.9924 1.9947 418.9564 419.5357 0.0868 -1.0000 -1.0000 1316335 1582575236.00 151.5241 59.9982 32.0000 1.9909 1.9931 419.1168 419.6989 0.0872 -1.0000 -1.0000 1316397 1582575236.10 151.5275 59.9982 32.0000 1.9914 1.9937 419.0738 419.6581 0.0875 -1.0000 -1.0000 1316475 1582575236.20 151.5275 59.9982 32.0000 1.9920 1.9943 418.9999 419.5850 0.0876 -1.0000 -1.0000 1316538 1582575236.30 151.5275 59.9982 32.0000 1.9919 1.9942 418.9028 419.4890 0.0879 -1.0000 -1.0000 1316600 1582575236.40 151.5275 59.9982 32.0000 1.9908 1.9931 419.0344 419.6233 0.0883 -1.0000 -1.0000 1316678 1582575236.50 151.4666 59.9982 32.0000 1.9912 1.9935 419.0157 419.6031 0.0879 -1.0000 -1.0000 1317006 1582575236.60 151.4666 59.9982 32.0000 1.9921 1.9944 418.9448 419.5353 0.0883 -1.0000 -1.0000 1317069 1582575236.70 151.4666 59.9982 32.0000 1.9927 1.9950 418.9205 419.5084 0.0879 -1.0000 -1.0000 1317131 1582575236.80 151.4666 59.9982 32.0000 1.9916 1.9939 419.0880 419.6746 0.0878 -1.0000 -1.0000 1317194 1582575236.90 151.4666 59.9982 32.0000 1.9918 1.9941 419.0968 419.6816 0.0875 -1.0000 -1.0000 1317256 1582575237.00 151.4412 59.9982 32.0000 1.9923 1.9946 418.8642 419.4466 0.0872 -1.0000 -1.0000 1317335 1582575237.10 151.3710 59.9982 32.0000 1.9921 1.9944 418.9793 419.5599 0.0868 -1.0000 -1.0000 1317397 1582575237.20 151.3710 59.9982 32.0000 1.9911 1.9934 419.0424 419.6215 0.0867 -1.0000 -1.0000 1317460 1582575237.30 151.3710 59.9982 32.0000 1.9910 1.9932 419.0935 419.6732 0.0867 -1.0000 -1.0000 1317538 1582575237.40 151.3710 59.9982 32.0000 1.9919 1.9942 418.9127 419.4912 0.0867 -1.0000 -1.0000 1317600 1582575237.50 151.3710 59.9982 32.0000 1.9912 1.9935 418.9025 419.4828 0.0869 -1.0000 -1.0000 1317663 1582575237.60 151.3710 59.9982 32.0000 1.9911 1.9934 419.0729 419.6543 0.0870 -1.0000 -1.0000 1317725 1582575237.70 151.4382 59.9982 32.0000 1.9912 1.9934 419.0612 419.6421 0.0869 -1.0000 -1.0000 1317788 1582575237.80 151.4382 59.9982 32.0000 1.9915 1.9937 419.0825 419.6625 0.0868 -1.0000 -1.0000 1317866 1582575237.90 151.4382 59.9982 32.0000 1.9919 1.9942 419.0275 419.6070 0.0868 -1.0000 -1.0000 1317928 1582575238.00 151.4382 59.9982 32.0000 1.9922 1.9944 419.0393 419.6194 0.0869 -1.0000 -1.0000 1318256 1582575238.10 151.4382 59.9982 32.0000 1.9908 1.9931 419.1538 419.7344 0.0868 -1.0000 -1.0000 1318335 1582575238.20 151.4387 59.9982 32.0000 1.9920 1.9943 419.0799 419.6613 0.0871 -1.0000 -1.0000 1318397 1582575238.30 151.4508 59.9982 32.0000 1.9919 1.9942 418.8693 419.4497 0.0869 -1.0000 -1.0000 1318460 1582575238.40 151.4508 59.9982 32.0000 1.9922 1.9944 419.0269 419.6066 0.0867 -1.0000 -1.0000 1318538 1582575238.50 151.4508 59.9982 32.0000 1.9913 1.9935 419.1361 419.7150 0.0867 -1.0000 -1.0000 1319022 1582575238.60 151.4508 59.9982 32.0000 1.9916 1.9938 419.0833 419.6627 0.0868 -1.0000 -1.0000 1319085 1582575238.70 151.4508 59.9982 32.0000 1.9925 1.9948 418.9218 419.5028 0.0869 -1.0000 -1.0000 1319163 1582575238.80 151.4947 59.9982 32.0000 1.9918 1.9941 418.9554 419.5349 0.0868 -1.0000 -1.0000 1319225 1582575238.90 151.4947 59.9982 32.0000 1.9915 1.9938 419.1112 419.6922 0.0870 -1.0000 -1.0000 1319288 1582575239.00 151.4947 59.9982 32.0000 1.9913 1.9936 418.9865 419.5694 0.0874 -1.0000 -1.0000 1319600 1582575239.10 151.4947 59.9982 32.0000 1.9919 1.9942 419.0349 419.6198 0.0874 -1.0000 -1.0000 1319663 1582575239.20 151.4947 59.9982 32.0000 1.9911 1.9934 419.0457 419.6290 0.0873 -1.0000 -1.0000 1319725 1582575239.30 151.4929 59.9982 32.0000 1.9912 1.9935 419.0879 419.6705 0.0872 -1.0000 -1.0000 1319803 1582575239.40 151.4757 59.9982 32.0000 1.9911 1.9934 419.0881 419.6709 0.0875 -1.0000 -1.0000 1319866 1582575239.50 151.4757 59.9982 32.0000 1.9914 1.9937 418.9323 419.5225 0.0886 -1.0000 -1.0000 1319944 1582575239.60 151.4757 59.9982 32.0000 1.9914 1.9937 418.9214 419.5186 0.0897 -1.0000 -1.0000 1320006 1582575239.70 151.4757 59.9982 32.0000 1.9908 1.9931 419.0576 419.6587 0.0897 -1.0000 -1.0000 1320053 1582575239.80 151.4757 59.9982 32.0000 1.9911 1.9934 419.1155 419.7083 0.0885 -1.0000 -1.0000 1320131 1582575239.90 151.4629 59.9988 32.0000 1.9918 1.9941 418.9937 419.5803 0.0876 -1.0000 -1.0000 1320210 1582575240.00 151.4629 59.9988 32.0000 1.9926 1.9949 418.9223 419.5068 0.0875 -1.0000 -1.0000 1320272 1582575240.10 151.4629 59.9988 32.0000 1.9913 1.9936 418.9467 419.5296 0.0873 -1.0000 -1.0000 1320335 1582575240.20 151.4629 59.9988 32.0000 1.9909 1.9932 419.0211 419.6049 0.0874 -1.0000 -1.0000 1320413 1582575240.30 151.4629 59.9988 32.0000 1.9913 1.9936 419.0529 419.6356 0.0872 -1.0000 -1.0000 1320460 1582575240.40 151.4629 59.9988 32.0000 1.9919 1.9942 418.9781 419.5631 0.0877 -1.0000 -1.0000 1320538 1582575240.50 151.4629 59.9988 32.0000 1.9921 1.9944 419.0150 419.6028 0.0879 -1.0000 -1.0000 1320600 1582575240.60 151.4401 59.9988 32.0000 1.9914 1.9937 419.1232 419.7087 0.0875 -1.0000 -1.0000 1320725 1582575240.70 151.4401 59.9988 32.0000 1.9922 1.9945 419.0538 419.6362 0.0871 -1.0000 -1.0000 1320803 1582575240.80 151.4401 59.9988 32.0000 1.9927 1.9950 418.9395 419.5203 0.0869 -1.0000 -1.0000 1320866 1582575240.90 151.4401 59.9988 32.0000 1.9920 1.9943 418.8698 419.4497 0.0868 -1.0000 -1.0000 1320928 1582575241.00 151.4401 59.9988 32.0000 1.9916 1.9939 419.0730 419.6529 0.0868 -1.0000 -1.0000 1320991 1582575241.10 151.4039 59.9988 32.0000 1.9916 1.9939 418.9974 419.5768 0.0867 -1.0000 -1.0000 1321475 1582575241.20 151.4024 59.9988 32.0000 1.9923 1.9945 418.9326 419.5113 0.0866 -1.0000 -1.0000 1321538 1582575241.30 151.4024 59.9988 32.0000 1.9920 1.9943 418.9632 419.5413 0.0865 -1.0000 -1.0000 1321616 1582575241.40 151.4024 59.9988 32.0000 1.9920 1.9943 419.0665 419.6456 0.0867 -1.0000 -1.0000 1321678 1582575241.50 151.4024 59.9988 32.0000 1.9912 1.9935 418.9581 419.5380 0.0871 -1.0000 -1.0000 1321756 1582575241.60 151.4119 59.9988 32.0000 1.9925 1.9948 418.8801 419.4662 0.0880 -1.0000 -1.0000 1322053 1582575241.70 151.5237 59.9988 32.0000 1.9925 1.9948 418.9855 419.5727 0.0877 -1.0000 -1.0000 1322116 1582575241.80 151.5237 59.9988 32.0000 1.9922 1.9945 419.1822 419.7647 0.0871 -1.0000 -1.0000 1322194 1582575241.90 151.5237 59.9988 32.0000 1.9921 1.9944 419.0446 419.6262 0.0870 -1.0000 -1.0000 1322256 1582575242.00 151.5237 59.9988 32.0000 1.9931 1.9954 418.9783 419.5589 0.0870 -1.0000 -1.0000 1322319 1582575242.10 151.5237 59.9988 32.0000 1.9929 1.9952 418.9116 419.4922 0.0869 -1.0000 -1.0000 1322397 1582575242.20 151.4953 59.9988 32.0000 1.9920 1.9943 419.0925 419.6731 0.0868 -1.0000 -1.0000 1322460 1582575242.30 151.4909 59.9988 32.0000 1.9918 1.9940 419.2097 419.7893 0.0867 -1.0000 -1.0000 1322522 1582575242.40 151.4909 59.9988 32.0000 1.9925 1.9947 419.0728 419.6524 0.0867 -1.0000 -1.0000 1322600 1582575242.50 151.4909 59.9988 32.0000 1.9924 1.9947 418.8863 419.4645 0.0866 -1.0000 -1.0000 1322663 1582575242.60 151.4909 59.9988 32.0000 1.9921 1.9944 419.0187 419.5971 0.0865 -1.0000 -1.0000 1323006 1582575242.70 151.4909 59.9988 32.0000 1.9910 1.9933 419.1905 419.7693 0.0867 -1.0000 -1.0000 1323069 1582575242.80 151.5435 59.9988 32.0000 1.9916 1.9939 419.1653 419.7438 0.0866 -1.0000 -1.0000 1323131 1582575242.90 151.5497 59.9988 32.0000 1.9927 1.9950 418.9647 419.5429 0.0865 -1.0000 -1.0000 1323194 1582575243.00 151.5497 59.9988 32.0000 1.9922 1.9945 418.9860 419.5631 0.0864 -1.0000 -1.0000 1323272 1582575243.10 151.5497 59.9988 32.0000 1.9917 1.9939 419.1173 419.6959 0.0866 -1.0000 -1.0000 1323335 1582575243.20 151.5497 59.9988 32.0000 1.9915 1.9938 419.1502 419.7284 0.0866 -1.0000 -1.0000 1323397 1582575243.30 151.5002 59.9988 32.0000 1.9914 1.9937 419.1107 419.6898 0.0867 -1.0000 -1.0000 1323475 1582575243.40 151.5002 59.9988 32.0000 1.9919 1.9942 418.9097 419.4903 0.0870 -1.0000 -1.0000 1323538 1582575243.50 151.5002 59.9988 32.0000 1.9927 1.9950 418.9247 419.5052 0.0869 -1.0000 -1.0000 1323600 1582575243.60 151.5002 59.9988 32.0000 1.9919 1.9941 418.9386 419.5187 0.0869 -1.0000 -1.0000 1323663 1582575243.70 151.5002 59.9988 32.0000 1.9917 1.9940 419.0056 419.5848 0.0867 -1.0000 -1.0000 1324022 1582575243.80 151.5002 59.9988 32.0000 1.9916 1.9939 419.0188 419.5983 0.0866 -1.0000 -1.0000 1324085 1582575243.90 151.4881 59.9988 32.0000 1.9920 1.9943 418.8798 419.4589 0.0868 -1.0000 -1.0000 1324147 1582575244.00 151.4780 59.9988 32.0000 1.9920 1.9943 418.8762 419.4591 0.0875 -1.0000 -1.0000 1324210 1582575244.10 151.4780 59.9988 32.0000 1.9919 1.9942 418.9514 419.5420 0.0884 -1.0000 -1.0000 1324288 1582575244.20 151.4780 59.9988 32.0000 1.9921 1.9944 419.0772 419.6653 0.0878 -1.0000 -1.0000 1324506 1582575244.30 151.4780 59.9988 32.0000 1.9922 1.9945 418.9437 419.5270 0.0872 -1.0000 -1.0000 1324569 1582575244.40 151.4780 59.9988 32.0000 1.9922 1.9945 418.9196 419.4995 0.0867 -1.0000 -1.0000 1324647 1582575244.50 151.4780 59.9988 32.0000 1.9914 1.9937 418.9974 419.5758 0.0866 -1.0000 -1.0000 1324710 1582575244.60 151.4780 59.9988 32.0000 1.9920 1.9943 419.0908 419.6693 0.0865 -1.0000 -1.0000 1324772 1582575244.70 151.4898 59.9988 32.0000 1.9916 1.9938 419.1448 419.7222 0.0864 -1.0000 -1.0000 1324850 1582575244.80 151.4898 59.9988 32.0000 1.9930 1.9953 418.9645 419.5422 0.0865 -1.0000 -1.0000 1324913 1582575244.90 151.4898 59.9988 32.0000 1.9924 1.9946 419.0381 419.6168 0.0868 -1.0000 -1.0000 1324991 1582575245.00 151.4898 59.9988 32.0000 1.9920 1.9943 419.1759 419.7581 0.0873 -1.0000 -1.0000 1325053 1582575245.10 151.4298 59.9990 32.0000 1.9919 1.9942 419.0036 419.5860 0.0872 -1.0000 -1.0000 1325116 1582575245.20 151.4298 59.9990 32.0000 1.9919 1.9942 418.9228 419.5062 0.0873 -1.0000 -1.0000 1325538 1582575245.30 151.4298 59.9990 32.0000 1.9925 1.9948 418.8916 419.4725 0.0868 -1.0000 -1.0000 1325616 1582575245.40 151.4298 59.9990 32.0000 1.9921 1.9944 419.1194 419.6997 0.0868 -1.0000 -1.0000 1325678 1582575245.50 151.4298 59.9990 32.0000 1.9922 1.9944 419.0404 419.6190 0.0866 -1.0000 -1.0000 1325756 1582575245.60 151.4302 59.9990 32.0000 1.9922 1.9945 419.0135 419.5927 0.0868 -1.0000 -1.0000 1325819 1582575245.70 151.4302 59.9990 32.0000 1.9930 1.9953 418.9232 419.5024 0.0867 -1.0000 -1.0000 1326241 1582575245.80 151.4302 59.9990 32.0000 1.9922 1.9945 419.0469 419.6253 0.0866 -1.0000 -1.0000 1326319 1582575245.90 151.4302 59.9990 32.0000 1.9919 1.9941 419.1504 419.7305 0.0869 -1.0000 -1.0000 1326381 1582575246.00 151.4302 59.9990 32.0000 1.9921 1.9944 419.1637 419.7466 0.0874 -1.0000 -1.0000 1326444 1582575246.10 151.4302 59.9990 32.0000 1.9921 1.9944 419.0005 419.5863 0.0877 -1.0000 -1.0000 1326506 1582575246.20 151.4302 59.9990 32.0000 1.9917 1.9940 419.1574 419.7420 0.0875 -1.0000 -1.0000 1327053 1582575246.30 151.4302 59.9990 32.0000 1.9920 1.9943 419.1175 419.7032 0.0878 -1.0000 -1.0000 1327116 1582575246.40 151.4302 59.9990 32.0000 1.9925 1.9948 418.9824 419.5696 0.0879 -1.0000 -1.0000 1327194 1582575246.50 151.4302 59.9990 32.0000 1.9927 1.9950 418.9107 419.4934 0.0872 -1.0000 -1.0000 1327288 1582575246.60 151.4302 59.9990 32.0000 1.9929 1.9951 418.9390 419.5198 0.0869 -1.0000 -1.0000 1327350 1582575246.70 151.4302 59.9990 32.0000 1.9913 1.9936 419.0828 419.6627 0.0867 -1.0000 -1.0000 1327428 1582575246.80 151.5039 59.9990 32.0000 1.9918 1.9941 419.0251 419.6051 0.0869 -1.0000 -1.0000 1327491 1582575246.90 151.5176 59.9990 32.0000 1.9926 1.9949 418.8673 419.4477 0.0868 -1.0000 -1.0000 1327553 1582575247.00 151.5176 59.9990 32.0000 1.9926 1.9948 418.8927 419.4704 0.0865 -1.0000 -1.0000 1327632 1582575247.10 151.5176 59.9990 32.0000 1.9910 1.9932 418.9780 419.5561 0.0865 -1.0000 -1.0000 1327694 1582575247.20 151.5176 59.9990 32.0000 1.9908 1.9930 419.0611 419.6377 0.0863 -1.0000 -1.0000 1327756 1582575247.30 151.5185 59.9990 32.0000 1.9921 1.9943 418.8899 419.4659 0.0863 -1.0000 -1.0000 1327835 1582575247.40 151.5191 59.9990 32.0000 1.9918 1.9941 418.9616 419.5392 0.0866 -1.0000 -1.0000 1327897 1582575247.50 151.5191 59.9990 32.0000 1.9914 1.9937 419.0352 419.6149 0.0868 -1.0000 -1.0000 1327991 1582575247.60 151.5191 59.9990 32.0000 1.9914 1.9937 419.0304 419.6104 0.0869 -1.0000 -1.0000 1328053 1582575247.70 151.5191 59.9990 32.0000 1.9924 1.9947 418.9236 419.5035 0.0868 -1.0000 -1.0000 1328116 1582575247.80 151.5191 59.9990 32.0000 1.9925 1.9948 418.8841 419.4635 0.0867 -1.0000 -1.0000 1328178 1582575247.90 151.5182 59.9990 32.0000 1.9915 1.9937 419.0002 419.5785 0.0867 -1.0000 -1.0000 1328241 1582575248.00 151.5164 59.9990 32.0000 1.9917 1.9940 419.0504 419.6303 0.0868 -1.0000 -1.0000 1328303 1582575248.10 151.5164 59.9990 32.0000 1.9911 1.9933 419.0814 419.6628 0.0871 -1.0000 -1.0000 1328381 1582575248.20 151.5164 59.9990 32.0000 1.9916 1.9939 418.8443 419.4249 0.0870 -1.0000 -1.0000 1328444 1582575248.30 151.5164 59.9990 32.0000 1.9928 1.9951 418.9318 419.5124 0.0869 -1.0000 -1.0000 1329053 1582575248.40 151.5164 59.9990 32.0000 1.9917 1.9939 419.0923 419.6725 0.0869 -1.0000 -1.0000 1329116 1582575248.50 151.5164 59.9990 32.0000 1.9918 1.9941 419.0327 419.6160 0.0875 -1.0000 -1.0000 1329178 1582575248.60 151.4197 59.9990 32.0000 1.9924 1.9947 418.8557 419.4431 0.0881 -1.0000 -1.0000 1329241 1582575248.70 151.4069 59.9990 32.0000 1.9920 1.9943 418.9625 419.5529 0.0885 -1.0000 -1.0000 1329319 1582575248.80 151.4069 59.9990 32.0000 1.9911 1.9934 419.1390 419.7284 0.0881 -1.0000 -1.0000 1329381 1582575248.90 151.4069 59.9990 32.0000 1.9916 1.9939 419.0847 419.6727 0.0880 -1.0000 -1.0000 1329444 1582575249.00 151.4069 59.9990 32.0000 1.9927 1.9950 418.8910 419.4794 0.0881 -1.0000 -1.0000 1329522 1582575249.10 151.4069 59.9990 32.0000 1.9923 1.9946 418.9002 419.4857 0.0875 -1.0000 -1.0000 1329585 1582575249.20 151.4234 59.9990 32.0000 1.9914 1.9937 419.0312 419.6133 0.0871 -1.0000 -1.0000 1329647 1582575249.30 151.4234 59.9990 32.0000 1.9909 1.9932 419.0980 419.6817 0.0874 -1.0000 -1.0000 1329788 1582575249.40 151.4234 59.9990 32.0000 1.9916 1.9939 419.0942 419.6793 0.0877 -1.0000 -1.0000 1329850 1582575249.50 151.4234 59.9990 32.0000 1.9921 1.9944 418.9179 419.5034 0.0877 -1.0000 -1.0000 1329944 1582575249.60 151.4234 59.9990 32.0000 1.9920 1.9942 419.1513 419.7366 0.0877 -1.0000 -1.0000 1330085 1582575249.70 151.4234 59.9990 32.0000 1.9913 1.9936 419.1014 419.6882 0.0877 -1.0000 -1.0000 1330147 1582575249.80 151.5241 59.9994 32.0000 1.9925 1.9948 419.0089 419.5928 0.0873 -1.0000 -1.0000 1330225 1582575249.90 151.5241 59.9994 32.0000 1.9923 1.9946 418.9567 419.5392 0.0872 -1.0000 -1.0000 1330288 1582575250.00 151.5241 59.9994 32.0000 1.9921 1.9943 419.0742 419.6565 0.0873 -1.0000 -1.0000 1330350 1582575250.10 151.5241 59.9994 32.0000 1.9915 1.9938 419.1686 419.7528 0.0874 -1.0000 -1.0000 1330413 1582575250.20 151.5241 59.9994 32.0000 1.9919 1.9942 419.1439 419.7281 0.0874 -1.0000 -1.0000 1330475 1582575250.30 151.5241 59.9994 32.0000 1.9927 1.9950 418.9474 419.5311 0.0873 -1.0000 -1.0000 1330538 1582575250.40 151.5366 59.9994 32.0000 1.9921 1.9944 419.0680 419.6510 0.0873 -1.0000 -1.0000 1330616 1582575250.50 151.5392 59.9994 32.0000 1.9915 1.9937 419.1591 419.7431 0.0874 -1.0000 -1.0000 1330678 1582575250.60 151.5392 59.9994 32.0000 1.9915 1.9938 419.1902 419.7729 0.0873 -1.0000 -1.0000 1330741 1582575250.70 151.5392 59.9994 32.0000 1.9918 1.9941 419.0801 419.6640 0.0874 -1.0000 -1.0000 1330819 1582575250.80 151.5392 59.9994 32.0000 1.9925 1.9948 418.9627 419.5453 0.0871 -1.0000 -1.0000 1331038 1582575250.90 151.5392 59.9994 32.0000 1.9916 1.9939 419.0718 419.6552 0.0874 -1.0000 -1.0000 1331100 1582575251.00 151.5109 59.9994 32.0000 1.9908 1.9931 419.1433 419.7267 0.0873 -1.0000 -1.0000 1331178 1582575251.10 151.5109 59.9994 32.0000 1.9920 1.9943 419.0016 419.5838 0.0870 -1.0000 -1.0000 1331256 1582575251.20 151.5109 59.9994 32.0000 1.9917 1.9940 418.9511 419.5317 0.0870 -1.0000 -1.0000 1331319 1582575251.30 151.5109 59.9994 32.0000 1.9918 1.9941 419.1043 419.6863 0.0871 -1.0000 -1.0000 1331382 1582575251.40 151.5109 59.9994 32.0000 1.9920 1.9943 419.1318 419.7145 0.0872 -1.0000 -1.0000 1332225 1582575251.50 151.5110 59.9994 32.0000 1.9912 1.9935 419.0576 419.6388 0.0869 -1.0000 -1.0000 1332303 1582575251.60 151.5110 59.9994 32.0000 1.9919 1.9942 418.9996 419.5801 0.0869 -1.0000 -1.0000 1332366 1582575251.70 151.5110 59.9994 32.0000 1.9918 1.9941 418.9162 419.4973 0.0870 -1.0000 -1.0000 1332428 1582575251.80 151.5110 59.9994 32.0000 1.9914 1.9937 419.0612 419.6427 0.0871 -1.0000 -1.0000 1332506 1582575251.90 151.5110 59.9994 32.0000 1.9913 1.9935 419.0458 419.6285 0.0873 -1.0000 -1.0000 1332569 1582575252.00 151.5110 59.9994 32.0000 1.9919 1.9942 418.9778 419.5624 0.0875 -1.0000 -1.0000 1332631 1582575252.10 151.5110 59.9994 32.0000 1.9913 1.9936 419.0755 419.6595 0.0873 -1.0000 -1.0000 1332710 1582575252.20 151.5110 59.9994 32.0000 1.9919 1.9942 419.0620 419.6445 0.0872 -1.0000 -1.0000 1332835 1582575252.30 151.5110 59.9994 32.0000 1.9923 1.9946 419.0817 419.6657 0.0875 -1.0000 -1.0000 1332897 1582575252.40 151.5110 59.9994 32.0000 1.9917 1.9939 418.8949 419.4795 0.0876 -1.0000 -1.0000 1332975 1582575252.50 151.5110 59.9994 32.0000 1.9911 1.9934 418.9478 419.5334 0.0877 -1.0000 -1.0000 1333038 1582575252.60 151.4604 59.9994 32.0000 1.9918 1.9941 419.1301 419.7174 0.0879 -1.0000 -1.0000 1333100 1582575252.70 151.4604 59.9994 32.0000 1.9922 1.9945 418.9920 419.5786 0.0879 -1.0000 -1.0000 1333178 1582575252.80 151.4551 59.9994 32.0000 1.9921 1.9944 418.8855 419.4732 0.0880 -1.0000 -1.0000 1333241 1582575252.90 151.4551 59.9994 32.0000 1.9926 1.9949 418.9243 419.5120 0.0880 -1.0000 -1.0000 1333303 1582575253.00 151.4551 59.9994 32.0000 1.9924 1.9947 419.1446 419.7328 0.0880 -1.0000 -1.0000 1333382 1582575253.10 151.4551 59.9994 32.0000 1.9923 1.9946 419.1101 419.6978 0.0879 -1.0000 -1.0000 1333444 1582575253.20 151.4880 59.9994 32.0000 1.9929 1.9952 418.8956 419.4824 0.0878 -1.0000 -1.0000 1333506 1582575253.30 151.4880 59.9994 32.0000 1.9918 1.9941 418.9121 419.4968 0.0875 -1.0000 -1.0000 1333569 1582575253.40 151.4880 59.9994 32.0000 1.9915 1.9938 419.0417 419.6259 0.0875 -1.0000 -1.0000 1333632 1582575253.50 151.4880 59.9994 32.0000 1.9914 1.9937 419.1436 419.7275 0.0873 -1.0000 -1.0000 1333710 1582575253.60 151.4880 59.9994 32.0000 1.9922 1.9945 419.0847 419.6672 0.0871 -1.0000 -1.0000 1333772 1582575253.70 151.4880 59.9994 32.0000 1.9925 1.9948 418.9777 419.5608 0.0872 -1.0000 -1.0000 1333835 1582575253.80 151.4880 59.9994 32.0000 1.9926 1.9948 419.0275 419.6085 0.0870 -1.0000 -1.0000 1333913 1582575253.90 151.4880 59.9994 32.0000 1.9917 1.9940 419.1760 419.7569 0.0869 -1.0000 -1.0000 1333975 1582575254.00 151.4880 59.9994 32.0000 1.9921 1.9944 419.1501 419.7306 0.0869 -1.0000 -1.0000 1334038 1582575254.10 151.4880 59.9994 32.0000 1.9917 1.9940 419.1257 419.7071 0.0871 -1.0000 -1.0000 1334116 1582575254.20 151.5015 59.9994 32.0000 1.9935 1.9957 419.0479 419.6297 0.0871 -1.0000 -1.0000 1334178 1582575254.30 151.5722 59.9994 32.0000 1.9917 1.9939 419.1508 419.7325 0.0870 -1.0000 -1.0000 1334241 1582575254.40 151.5722 59.9994 32.0000 1.9922 1.9945 419.1626 419.7449 0.0871 -1.0000 -1.0000 1334319 1582575254.50 151.5722 59.9994 32.0000 1.9929 1.9952 419.0853 419.6665 0.0869 -1.0000 -1.0000 1334741 1582575254.60 151.5722 59.9994 32.0000 1.9919 1.9942 419.0806 419.6607 0.0868 -1.0000 -1.0000 1334819 1582575254.70 151.5722 59.9994 32.0000 1.9915 1.9938 419.1347 419.7156 0.0870 -1.0000 -1.0000 1334881 1582575254.80 151.5722 59.9994 32.0000 1.9921 1.9944 419.0900 419.6735 0.0873 -1.0000 -1.0000 1334944 1582575254.90 151.5722 59.9994 32.0000 1.9920 1.9943 418.9867 419.5704 0.0874 -1.0000 -1.0000 1335022 1582575255.00 151.5722 59.9994 32.0000 1.9924 1.9947 419.0266 419.6101 0.0873 -1.0000 -1.0000 1335256 1582575255.10 151.5722 59.9994 32.0000 1.9916 1.9938 419.1568 419.7387 0.0870 -1.0000 -1.0000 1335319 1582575255.20 151.5722 59.9994 32.0000 1.9920 1.9943 419.1915 419.7721 0.0868 -1.0000 -1.0000 1335381 1582575255.30 151.5722 59.9994 32.0000 1.9919 1.9942 419.0700 419.6513 0.0872 -1.0000 -1.0000 1335460 1582575255.40 151.5309 59.9995 32.0000 1.9920 1.9942 419.1589 419.7446 0.0879 -1.0000 -1.0000 1335538 1582575255.50 151.5309 59.9995 32.0000 1.9919 1.9942 419.1007 419.6912 0.0883 -1.0000 -1.0000 1335600 1582575255.60 151.5309 59.9995 32.0000 1.9918 1.9941 419.0901 419.6768 0.0878 -1.0000 -1.0000 1335663 1582575255.70 151.5309 59.9995 32.0000 1.9918 1.9941 419.0513 419.6360 0.0873 -1.0000 -1.0000 1335756 1582575255.80 151.5309 59.9995 32.0000 1.9922 1.9945 419.0558 419.6382 0.0871 -1.0000 -1.0000 1335835 1582575255.90 151.4610 59.9995 32.0000 1.9908 1.9930 419.1416 419.7243 0.0871 -1.0000 -1.0000 1335897 1582575256.00 151.4610 59.9995 32.0000 1.9931 1.9954 419.0795 419.6616 0.0872 -1.0000 -1.0000 1336225 1582575256.10 151.4610 59.9995 32.0000 1.9933 1.9956 419.0088 419.5902 0.0869 -1.0000 -1.0000 1336303 1582575256.20 151.4610 59.9995 32.0000 1.9923 1.9946 419.0325 419.6131 0.0870 -1.0000 -1.0000 1336366 1582575256.30 151.4610 59.9995 32.0000 1.9910 1.9933 419.1833 419.7674 0.0875 -1.0000 -1.0000 1336428 1582575256.40 151.4610 59.9995 32.0000 1.9910 1.9933 419.1652 419.7501 0.0875 -1.0000 -1.0000 1336522 1582575256.50 151.5065 59.9995 32.0000 1.9920 1.9943 419.1019 419.6880 0.0877 -1.0000 -1.0000 1336850 1582575256.60 151.5065 59.9995 32.0000 1.9927 1.9950 419.0378 419.6240 0.0877 -1.0000 -1.0000 1336913 1582575256.70 151.5065 59.9995 32.0000 1.9929 1.9952 419.1551 419.7411 0.0877 -1.0000 -1.0000 1336991 1582575256.80 151.5065 59.9995 32.0000 1.9921 1.9944 419.1505 419.7354 0.0874 -1.0000 -1.0000 1337053 1582575256.90 151.5065 59.9995 32.0000 1.9923 1.9946 419.0413 419.6218 0.0868 -1.0000 -1.0000 1337116 1582575257.00 151.5418 59.9995 32.0000 1.9923 1.9946 418.9502 419.5294 0.0867 -1.0000 -1.0000 1337803 1582575257.10 151.5460 59.9995 32.0000 1.9924 1.9947 419.0355 419.6148 0.0868 -1.0000 -1.0000 1337866 1582575257.20 151.5460 59.9995 32.0000 1.9921 1.9943 419.2044 419.7888 0.0875 -1.0000 -1.0000 1337928 1582575257.30 151.5460 59.9995 32.0000 1.9919 1.9942 419.0920 419.6778 0.0877 -1.0000 -1.0000 1338069 1582575257.40 151.5460 59.9995 32.0000 1.9931 1.9954 418.9566 419.5410 0.0874 -1.0000 -1.0000 1338131 1582575257.50 151.5425 59.9995 32.0000 1.9922 1.9945 419.0579 419.6420 0.0875 -1.0000 -1.0000 1338210 1582575257.60 151.5003 59.9995 32.0000 1.9914 1.9937 419.1662 419.7510 0.0875 -1.0000 -1.0000 1338272 1582575257.70 151.5003 59.9995 32.0000 1.9916 1.9939 419.0572 419.6404 0.0872 -1.0000 -1.0000 1338335 1582575257.80 151.5003 59.9995 32.0000 1.9925 1.9948 418.8952 419.4774 0.0872 -1.0000 -1.0000 1338413 1582575257.90 151.5003 59.9995 32.0000 1.9920 1.9942 419.0578 419.6412 0.0874 -1.0000 -1.0000 1338475 1582575258.00 151.5003 59.9995 32.0000 1.9915 1.9938 419.1256 419.7093 0.0874 -1.0000 -1.0000 1338538 1582575258.10 151.5689 59.9995 32.0000 1.9912 1.9935 418.9863 419.5695 0.0873 -1.0000 -1.0000 1338616 1582575258.20 151.5712 59.9995 32.0000 1.9925 1.9948 418.9492 419.5319 0.0872 -1.0000 -1.0000 1338678 1582575258.30 151.5712 59.9995 32.0000 1.9925 1.9948 418.9257 419.5063 0.0870 -1.0000 -1.0000 1338741 1582575258.40 151.5712 59.9995 32.0000 1.9923 1.9945 419.0524 419.6347 0.0872 -1.0000 -1.0000 1338803 1582575258.50 151.5712 59.9995 32.0000 1.9921 1.9943 419.1165 419.6991 0.0872 -1.0000 -1.0000 1338866 1582575258.60 151.5240 59.9995 32.0000 1.9916 1.9938 419.0378 419.6202 0.0872 -1.0000 -1.0000 1338991 1582575258.70 151.4800 59.9995 32.0000 1.9927 1.9950 418.9815 419.5641 0.0873 -1.0000 -1.0000 1339053 1582575258.80 151.4800 59.9995 32.0000 1.9921 1.9944 418.9311 419.5162 0.0877 -1.0000 -1.0000 1339116 1582575258.90 151.4800 59.9995 32.0000 1.9925 1.9948 419.1658 419.7555 0.0883 -1.0000 -1.0000 1339178 1582575259.00 151.4800 59.9995 32.0000 1.9920 1.9943 419.1095 419.6961 0.0876 -1.0000 -1.0000 1339256 1582575259.10 151.4800 59.9995 32.0000 1.9922 1.9945 418.9361 419.5210 0.0877 -1.0000 -1.0000 1339319 1582575259.20 151.4800 59.9995 32.0000 1.9925 1.9948 418.9920 419.5808 0.0883 -1.0000 -1.0000 1339382 1582575259.30 151.4800 59.9995 32.0000 1.9920 1.9943 419.0392 419.6311 0.0886 -1.0000 -1.0000 1339460 1582575259.40 151.4800 59.9995 32.0000 1.9915 1.9938 419.1856 419.7799 0.0891 -1.0000 -1.0000 1339522 1582575259.50 151.4800 59.9995 32.0000 1.9914 1.9937 419.1736 419.7708 0.0894 -1.0000 -1.0000 1339600 1582575259.60 151.4800 59.9995 32.0000 1.9918 1.9942 419.0727 419.6714 0.0896 -1.0000 -1.0000 1340428 1582575259.70 151.4800 59.9995 32.0000 1.9926 1.9949 418.9590 419.5570 0.0895 -1.0000 -1.0000 1340491 1582575259.80 151.4392 59.9994 32.0000 1.9914 1.9938 419.2188 419.8166 0.0895 -1.0000 -1.0000 1340569 1582575259.90 151.4392 59.9994 32.0000 1.9915 1.9938 419.1203 419.7200 0.0897 -1.0000 -1.0000 1340631 1582575260.00 151.4392 59.9994 32.0000 1.9922 1.9945 419.1281 419.7276 0.0898 -1.0000 -1.0000 1340694 1582575260.10 151.4392 59.9994 32.0000 1.9923 1.9946 419.0567 419.6565 0.0898 -1.0000 -1.0000 1340772 1582575260.20 151.4392 59.9994 32.0000 1.9907 1.9930 419.0993 419.6990 0.0898 -1.0000 -1.0000 1340835 1582575260.30 151.4815 59.9994 32.0000 1.9914 1.9938 419.1550 419.7548 0.0897 -1.0000 -1.0000 1340897 1582575260.40 151.5189 59.9994 32.0000 1.9921 1.9944 418.9850 419.5837 0.0896 -1.0000 -1.0000 1340975 1582575260.50 151.5189 59.9994 32.0000 1.9932 1.9955 418.9984 419.5965 0.0895 -1.0000 -1.0000 1341038 1582575260.60 151.5189 59.9994 32.0000 1.9925 1.9948 419.1447 419.7417 0.0893 -1.0000 -1.0000 1341100 1582575260.70 151.5189 59.9994 32.0000 1.9924 1.9947 419.2811 419.8765 0.0891 -1.0000 -1.0000 1341163 1582575260.80 151.5189 59.9994 32.0000 1.9928 1.9951 419.0926 419.6871 0.0889 -1.0000 -1.0000 1341241 1582575260.90 151.4958 59.9994 32.0000 1.9932 1.9955 419.0036 419.5971 0.0888 -1.0000 -1.0000 1341288 1582575261.00 151.4958 59.9994 32.0000 1.9930 1.9953 418.8732 419.4658 0.0888 -1.0000 -1.0000 1341366 1582575261.10 151.4958 59.9994 32.0000 1.9919 1.9942 419.1413 419.7350 0.0889 -1.0000 -1.0000 1341553 1582575261.20 151.4958 59.9994 32.0000 1.9918 1.9941 419.0318 419.6253 0.0888 -1.0000 -1.0000 1341616 1582575261.30 151.4958 59.9994 32.0000 1.9921 1.9944 418.9769 419.5715 0.0890 -1.0000 -1.0000 1341694 1582575261.40 151.4958 59.9994 32.0000 1.9917 1.9940 419.0817 419.6762 0.0890 -1.0000 -1.0000 1341756 1582575261.50 151.5358 59.9994 32.0000 1.9916 1.9939 419.1510 419.7457 0.0890 -1.0000 -1.0000 1341819 1582575261.60 151.5358 59.9994 32.0000 1.9917 1.9940 419.0073 419.6023 0.0891 -1.0000 -1.0000 1342053 1582575261.70 151.5358 59.9994 32.0000 1.9924 1.9947 418.8747 419.4708 0.0893 -1.0000 -1.0000 1342116 1582575261.80 151.5358 59.9994 32.0000 1.9924 1.9948 418.9520 419.5492 0.0895 -1.0000 -1.0000 1342194 1582575261.90 151.5358 59.9994 32.0000 1.9914 1.9937 419.0880 419.6866 0.0896 -1.0000 -1.0000 1342256 1582575262.00 151.5430 59.9994 32.0000 1.9914 1.9937 419.1122 419.7100 0.0893 -1.0000 -1.0000 1342319 1582575262.10 151.5536 59.9994 32.0000 1.9918 1.9941 418.9982 419.5929 0.0891 -1.0000 -1.0000 1342381 1582575262.20 151.5536 59.9994 32.0000 1.9928 1.9952 418.9122 419.5069 0.0890 -1.0000 -1.0000 1342538 1582575262.30 151.5536 59.9994 32.0000 1.9921 1.9944 419.0361 419.6295 0.0889 -1.0000 -1.0000 1342600 1582575262.40 151.5536 59.9994 32.0000 1.9917 1.9940 419.0825 419.6766 0.0890 -1.0000 -1.0000 1342678 1582575262.50 151.5536 59.9994 32.0000 1.9929 1.9953 418.9951 419.5905 0.0892 -1.0000 -1.0000 1342741 1582575262.60 151.5452 59.9994 32.0000 1.9924 1.9947 418.9306 419.5317 0.0903 -1.0000 -1.0000 1342804 1582575262.70 151.5540 59.9994 32.0000 1.9918 1.9942 419.0240 419.6276 0.0903 -1.0000 -1.0000 1343038 1582575262.80 151.5540 59.9994 32.0000 1.9914 1.9938 419.1306 419.7317 0.0898 -1.0000 -1.0000 1343100 1582575262.90 151.5540 59.9994 32.0000 1.9922 1.9945 418.9711 419.5677 0.0892 -1.0000 -1.0000 1343163 1582575263.00 151.5540 59.9994 32.0000 1.9923 1.9947 418.8837 419.4786 0.0890 -1.0000 -1.0000 1343241 1582575263.10 151.5540 59.9994 32.0000 1.9921 1.9945 418.9036 419.4975 0.0889 -1.0000 -1.0000 1343303 1582575263.20 151.5540 59.9994 32.0000 1.9918 1.9942 419.1569 419.7507 0.0888 -1.0000 -1.0000 1343569 1582575263.30 151.4668 59.9994 32.0000 1.9923 1.9946 419.1454 419.7409 0.0891 -1.0000 -1.0000 1343647 1582575263.40 151.4668 59.9994 32.0000 1.9916 1.9939 418.9538 419.5489 0.0891 -1.0000 -1.0000 1343710 1582575263.50 151.4668 59.9994 32.0000 1.9923 1.9946 419.0532 419.6484 0.0891 -1.0000 -1.0000 1343772 1582575263.60 151.4668 59.9994 32.0000 1.9915 1.9938 419.1125 419.7086 0.0893 -1.0000 -1.0000 1343850 1582575263.70 151.4668 59.9994 32.0000 1.9917 1.9941 418.9618 419.5610 0.0897 -1.0000 -1.0000 1344022 1582575263.80 151.4832 59.9994 32.0000 1.9921 1.9945 419.0433 419.6416 0.0894 -1.0000 -1.0000 1344100 1582575263.90 151.4832 59.9994 32.0000 1.9926 1.9950 419.0451 419.6407 0.0891 -1.0000 -1.0000 1344163 1582575264.00 151.4832 59.9994 32.0000 1.9919 1.9942 419.0716 419.6645 0.0887 -1.0000 -1.0000 1344225 1582575264.10 151.4832 59.9994 32.0000 1.9921 1.9945 419.1580 419.7502 0.0885 -1.0000 -1.0000 1344303 1582575264.20 151.4832 59.9994 32.0000 1.9919 1.9942 419.0856 419.6765 0.0885 -1.0000 -1.0000 1344553 1582575264.30 151.5066 59.9994 32.0000 1.9926 1.9949 418.9277 419.5186 0.0885 -1.0000 -1.0000 1344616 1582575264.40 151.5320 59.9994 32.0000 1.9922 1.9945 419.0416 419.6317 0.0884 -1.0000 -1.0000 1344694 1582575264.50 151.5320 59.9994 32.0000 1.9920 1.9943 419.2258 419.8163 0.0884 -1.0000 -1.0000 1344756 1582575264.60 151.5320 59.9994 32.0000 1.9916 1.9939 419.1299 419.7216 0.0887 -1.0000 -1.0000 1344819 1582575264.70 151.5320 59.9994 32.0000 1.9923 1.9946 418.9547 419.5492 0.0890 -1.0000 -1.0000 1345053 1582575264.80 151.5320 59.9994 32.0000 1.9922 1.9946 419.0312 419.6248 0.0887 -1.0000 -1.0000 1345116 1582575264.90 151.4852 59.9994 32.0000 1.9919 1.9942 419.2069 419.7982 0.0884 -1.0000 -1.0000 1345178 1582575265.00 151.4852 59.9994 32.0000 1.9918 1.9941 419.0844 419.6753 0.0885 -1.0000 -1.0000 1345256 1582575265.10 151.4852 59.9994 32.0000 1.9926 1.9949 418.9285 419.5195 0.0885 -1.0000 -1.0000 1345319 1582575265.20 151.4852 59.9994 32.0000 1.9921 1.9944 418.9302 419.5209 0.0885 -1.0000 -1.0000 1345538 1582575265.30 151.4852 59.9994 32.0000 1.9923 1.9946 418.9638 419.5537 0.0882 -1.0000 -1.0000 1345616 1582575265.40 151.4852 59.9994 32.0000 1.9917 1.9940 419.2478 419.8361 0.0880 -1.0000 -1.0000 1345678 1582575265.50 151.5436 59.9994 32.0000 1.9921 1.9944 419.0587 419.6471 0.0881 -1.0000 -1.0000 1345756 1582575265.60 151.5605 59.9994 32.0000 1.9922 1.9945 418.9158 419.5046 0.0882 -1.0000 -1.0000 1345819 1582575265.70 151.5605 59.9994 32.0000 1.9920 1.9943 419.0172 419.6060 0.0881 -1.0000 -1.0000 1345881 1582575265.80 151.5605 59.9994 32.0000 1.9916 1.9939 419.0131 419.6023 0.0883 -1.0000 -1.0000 1346335 1582575265.90 151.5605 59.9994 32.0000 1.9923 1.9946 418.9961 419.5860 0.0883 -1.0000 -1.0000 1346397 1582575266.00 151.5581 59.9994 32.0000 1.9922 1.9945 418.8981 419.4879 0.0883 -1.0000 -1.0000 1346460 1582575266.10 151.5288 59.9994 32.0000 1.9920 1.9943 418.9360 419.5239 0.0880 -1.0000 -1.0000 1346538 1582575266.20 151.5288 59.9994 32.0000 1.9910 1.9933 419.0588 419.6490 0.0884 -1.0000 -1.0000 1346600 1582575266.30 151.5288 59.9994 32.0000 1.9915 1.9938 418.9530 419.5460 0.0889 -1.0000 -1.0000 1346725 1582575266.40 151.5288 59.9994 32.0000 1.9924 1.9947 418.9537 419.5505 0.0895 -1.0000 -1.0000 1346803 1582575266.50 151.5288 59.9994 32.0000 1.9926 1.9949 418.9341 419.5326 0.0894 -1.0000 -1.0000 1346866 1582575266.60 151.4784 59.9994 32.0000 1.9924 1.9948 419.1250 419.7190 0.0887 -1.0000 -1.0000 1346975 1582575266.70 151.4784 59.9994 32.0000 1.9919 1.9942 419.1400 419.7306 0.0883 -1.0000 -1.0000 1347178 1582575266.80 151.4784 59.9994 32.0000 1.9926 1.9949 419.0871 419.6754 0.0881 -1.0000 -1.0000 1347241 1582575266.90 151.4784 59.9994 32.0000 1.9926 1.9949 419.0507 419.6393 0.0881 -1.0000 -1.0000 1347303 1582575267.00 151.4784 59.9994 32.0000 1.9922 1.9945 419.1736 419.7651 0.0887 -1.0000 -1.0000 1347366 1582575267.10 151.4784 59.9994 32.0000 1.9917 1.9940 419.2496 419.8443 0.0888 -1.0000 -1.0000 1347428 1582575267.20 151.4925 59.9994 32.0000 1.9934 1.9957 419.0402 419.6304 0.0882 -1.0000 -1.0000 1347491 1582575267.30 151.4925 59.9994 32.0000 1.9924 1.9947 418.9834 419.5711 0.0880 -1.0000 -1.0000 1348053 1582575267.40 151.4925 59.9994 32.0000 1.9921 1.9944 419.1158 419.7030 0.0879 -1.0000 -1.0000 1348116 1582575267.50 151.4925 59.9994 32.0000 1.9917 1.9940 419.1520 419.7407 0.0881 -1.0000 -1.0000 1348194 1582575267.60 151.4925 59.9994 32.0000 1.9928 1.9951 418.9925 419.5813 0.0881 -1.0000 -1.0000 1348256 1582575267.70 151.4925 59.9994 32.0000 1.9924 1.9947 418.9465 419.5347 0.0880 -1.0000 -1.0000 1348319 1582575267.80 151.5248 59.9994 32.0000 1.9920 1.9943 419.0736 419.6608 0.0879 -1.0000 -1.0000 1348397 1582575267.90 151.5248 59.9994 32.0000 1.9911 1.9934 419.2222 419.8104 0.0881 -1.0000 -1.0000 1348460 1582575268.00 151.5248 59.9994 32.0000 1.9925 1.9948 419.1512 419.7427 0.0887 -1.0000 -1.0000 1348522 1582575268.10 151.5248 59.9994 32.0000 1.9929 1.9952 418.9481 419.5438 0.0891 -1.0000 -1.0000 1348600 1582575268.20 151.5248 59.9994 32.0000 1.9918 1.9941 419.1758 419.7697 0.0887 -1.0000 -1.0000 1348663 1582575268.30 151.5248 59.9994 32.0000 1.9920 1.9943 419.1691 419.7597 0.0883 -1.0000 -1.0000 1348725 1582575268.40 151.5082 59.9994 32.0000 1.9929 1.9952 418.9776 419.5669 0.0882 -1.0000 -1.0000 1348788 1582575268.50 151.5082 59.9994 32.0000 1.9917 1.9940 418.9758 419.5640 0.0880 -1.0000 -1.0000 1348850 1582575268.60 151.5082 59.9994 32.0000 1.9912 1.9935 419.1229 419.7109 0.0880 -1.0000 -1.0000 1348913 1582575268.70 151.5082 59.9994 32.0000 1.9917 1.9940 419.0889 419.6766 0.0879 -1.0000 -1.0000 1348991 1582575268.80 151.5082 59.9994 32.0000 1.9921 1.9944 419.0496 419.6375 0.0880 -1.0000 -1.0000 1349272 1582575268.90 151.5082 59.9994 32.0000 1.9934 1.9957 418.8866 419.4743 0.0880 -1.0000 -1.0000 1349335 1582575269.00 151.5260 59.9983 32.0000 1.9922 1.9945 419.0123 419.5997 0.0879 -1.0000 -1.0000 1349397 1582575269.10 151.5260 59.9983 32.0000 1.9909 1.9932 419.1463 419.7333 0.0878 -1.0000 -1.0000 1349460 1582575269.20 151.5260 59.9983 32.0000 1.9914 1.9937 419.1466 419.7329 0.0877 -1.0000 -1.0000 1349538 1582575269.30 151.5260 59.9983 32.0000 1.9919 1.9942 419.0841 419.6700 0.0878 -1.0000 -1.0000 1349788 1582575269.40 151.5260 59.9983 32.0000 1.9906 1.9929 419.0933 419.6802 0.0879 -1.0000 -1.0000 1349850 1582575269.50 151.5260 59.9983 32.0000 1.9912 1.9935 419.1302 419.7169 0.0878 -1.0000 -1.0000 1349913 1582575269.60 151.5260 59.9983 32.0000 1.9919 1.9942 419.0200 419.6067 0.0878 -1.0000 -1.0000 1349975 1582575269.70 151.5260 59.9983 32.0000 1.9926 1.9949 418.9759 419.5612 0.0876 -1.0000 -1.0000 1350038 1582575269.80 151.5260 59.9983 32.0000 1.9920 1.9943 419.0743 419.6604 0.0878 -1.0000 -1.0000 1350288 1582575269.90 151.5260 59.9983 32.0000 1.9912 1.9935 419.1440 419.7289 0.0875 -1.0000 -1.0000 1350350 1582575270.00 151.5260 59.9983 32.0000 1.9915 1.9938 419.1121 419.6966 0.0875 -1.0000 -1.0000 1350413 1582575270.10 151.5260 59.9983 32.0000 1.9923 1.9946 419.0491 419.6327 0.0873 -1.0000 -1.0000 1350678 1582575270.20 151.5260 59.9983 32.0000 1.9925 1.9948 418.9085 419.4898 0.0871 -1.0000 -1.0000 1350741 1582575270.30 151.4501 59.9983 32.0000 1.9922 1.9945 419.1136 419.6959 0.0871 -1.0000 -1.0000 1350803 1582575270.40 151.4501 59.9983 32.0000 1.9916 1.9939 419.2572 419.8401 0.0873 -1.0000 -1.0000 1350881 1582575270.50 151.4501 59.9983 32.0000 1.9916 1.9939 419.0360 419.6196 0.0874 -1.0000 -1.0000 1350944 1582575270.60 151.4501 59.9983 32.0000 1.9925 1.9948 418.9480 419.5315 0.0874 -1.0000 -1.0000 1351006 1582575270.70 151.4501 59.9983 32.0000 1.9925 1.9948 419.1064 419.6912 0.0876 -1.0000 -1.0000 1351085 1582575270.80 151.4495 59.9983 32.0000 1.9921 1.9944 419.1951 419.7823 0.0878 -1.0000 -1.0000 1351147 1582575270.90 151.4489 59.9983 32.0000 1.9919 1.9942 419.2807 419.8696 0.0881 -1.0000 -1.0000 1351553 1582575271.00 151.4489 59.9983 32.0000 1.9922 1.9945 418.9471 419.5337 0.0878 -1.0000 -1.0000 1351616 1582575271.10 151.4489 59.9983 32.0000 1.9919 1.9942 418.8903 419.4770 0.0879 -1.0000 -1.0000 1351694 1582575271.20 151.4489 59.9983 32.0000 1.9924 1.9947 419.0107 419.5985 0.0880 -1.0000 -1.0000 1351803 1582575271.30 151.4489 59.9983 32.0000 1.9908 1.9931 419.2023 419.7899 0.0879 -1.0000 -1.0000 1351881 1582575271.40 151.4354 59.9983 32.0000 1.9918 1.9941 419.0399 419.6270 0.0879 -1.0000 -1.0000 1351944 1582575271.50 151.4354 59.9983 32.0000 1.9921 1.9944 418.8804 419.4676 0.0879 -1.0000 -1.0000 1352006 1582575271.60 151.4354 59.9983 32.0000 1.9922 1.9945 418.8879 419.4741 0.0878 -1.0000 -1.0000 1352085 1582575271.70 151.4354 59.9983 32.0000 1.9917 1.9940 419.1843 419.7710 0.0878 -1.0000 -1.0000 1352131 1582575271.80 151.4354 59.9983 32.0000 1.9922 1.9944 419.0751 419.6603 0.0875 -1.0000 -1.0000 1352210 1582575271.90 151.4392 59.9983 32.0000 1.9927 1.9950 419.0083 419.5911 0.0873 -1.0000 -1.0000 1352303 1582575272.00 151.4474 59.9983 32.0000 1.9919 1.9941 419.0868 419.6696 0.0873 -1.0000 -1.0000 1352366 1582575272.10 151.4474 59.9983 32.0000 1.9914 1.9937 419.1384 419.7214 0.0873 -1.0000 -1.0000 1352444 1582575272.20 151.4474 59.9983 32.0000 1.9914 1.9937 419.1544 419.7381 0.0874 -1.0000 -1.0000 1352506 1582575272.30 151.4474 59.9983 32.0000 1.9923 1.9946 419.0493 419.6336 0.0874 -1.0000 -1.0000 1352569 1582575272.40 151.4474 59.9983 32.0000 1.9933 1.9956 418.9570 419.5410 0.0875 -1.0000 -1.0000 1352631 1582575272.50 151.5612 59.9983 32.0000 1.9917 1.9940 419.0001 419.5816 0.0869 -1.0000 -1.0000 1352694 1582575272.60 151.5612 59.9983 32.0000 1.9917 1.9940 419.1649 419.7458 0.0869 -1.0000 -1.0000 1352756 1582575272.70 151.5612 59.9983 32.0000 1.9913 1.9936 419.1595 419.7396 0.0868 -1.0000 -1.0000 1352835 1582575272.80 151.5612 59.9983 32.0000 1.9919 1.9942 419.0051 419.5866 0.0872 -1.0000 -1.0000 1352897 1582575272.90 151.5612 59.9983 32.0000 1.9918 1.9941 418.9688 419.5531 0.0876 -1.0000 -1.0000 1353069 1582575273.00 151.5612 59.9983 32.0000 1.9920 1.9943 419.0948 419.6807 0.0876 -1.0000 -1.0000 1353147 1582575273.10 151.5612 59.9983 32.0000 1.9923 1.9945 419.0968 419.6799 0.0874 -1.0000 -1.0000 1353225 1582575273.20 151.5612 59.9983 32.0000 1.9925 1.9948 419.0304 419.6107 0.0868 -1.0000 -1.0000 1353288 1582575273.30 151.5612 59.9983 32.0000 1.9927 1.9950 418.9104 419.4919 0.0871 -1.0000 -1.0000 1353366 1582575273.40 151.5612 59.9983 32.0000 1.9922 1.9945 419.0540 419.6343 0.0867 -1.0000 -1.0000 1353788 1582575273.50 151.5612 59.9983 32.0000 1.9921 1.9944 419.1848 419.7640 0.0867 -1.0000 -1.0000 1353866 1582575273.60 151.5719 59.9983 32.0000 1.9925 1.9948 419.0688 419.6504 0.0872 -1.0000 -1.0000 1353928 1582575273.70 151.6078 59.9983 32.0000 1.9923 1.9946 418.9452 419.5300 0.0875 -1.0000 -1.0000 1353991 1582575273.80 151.6078 59.9983 32.0000 1.9919 1.9942 418.9608 419.5440 0.0872 -1.0000 -1.0000 1354069 1582575273.90 151.6078 59.9983 32.0000 1.9918 1.9941 419.1521 419.7330 0.0869 -1.0000 -1.0000 1354131 1582575274.00 151.6078 59.9983 32.0000 1.9922 1.9945 419.0050 419.5862 0.0871 -1.0000 -1.0000 1354553 1582575274.10 151.6078 59.9983 32.0000 1.9922 1.9945 418.9318 419.5146 0.0874 -1.0000 -1.0000 1354631 1582575274.20 151.5799 59.9983 32.0000 1.9915 1.9938 418.9609 419.5443 0.0873 -1.0000 -1.0000 1354694 1582575274.30 151.5625 59.9983 32.0000 1.9913 1.9935 419.0962 419.6768 0.0868 -1.0000 -1.0000 1354756 1582575274.40 151.5625 59.9983 32.0000 1.9911 1.9934 419.1221 419.7005 0.0865 -1.0000 -1.0000 1354819 1582575274.50 151.5625 59.9983 32.0000 1.9915 1.9938 419.0083 419.5863 0.0865 -1.0000 -1.0000 1354882 1582575274.60 151.5625 59.9983 32.0000 1.9921 1.9944 419.0592 419.6387 0.0867 -1.0000 -1.0000 1354960 1582575274.70 151.5485 59.9983 32.0000 1.9930 1.9953 418.9093 419.4888 0.0869 -1.0000 -1.0000 1355022 1582575274.80 151.4858 59.9982 32.0000 1.9919 1.9941 419.0419 419.6222 0.0868 -1.0000 -1.0000 1355085 1582575274.90 151.4858 59.9982 32.0000 1.9918 1.9940 419.1753 419.7546 0.0867 -1.0000 -1.0000 1355147 1582575275.00 151.4858 59.9982 32.0000 1.9922 1.9945 419.0916 419.6715 0.0869 -1.0000 -1.0000 1355256 1582575275.10 151.4858 59.9982 32.0000 1.9927 1.9949 419.0516 419.6337 0.0872 -1.0000 -1.0000 1355319 1582575275.20 151.4858 59.9982 32.0000 1.9915 1.9937 419.1398 419.7217 0.0870 -1.0000 -1.0000 1355382 1582575275.30 151.4796 59.9982 32.0000 1.9911 1.9934 419.1266 419.7080 0.0870 -1.0000 -1.0000 1355444 1582575275.40 151.4525 59.9982 32.0000 1.9922 1.9945 419.1000 419.6822 0.0872 -1.0000 -1.0000 1355507 1582575275.50 151.4525 59.9982 32.0000 1.9927 1.9950 418.9677 419.5499 0.0871 -1.0000 -1.0000 1356006 1582575275.60 151.4525 59.9982 32.0000 1.9923 1.9946 418.9467 419.5280 0.0870 -1.0000 -1.0000 1356069 1582575275.70 151.4525 59.9982 32.0000 1.9925 1.9947 419.1067 419.6874 0.0869 -1.0000 -1.0000 1356131 1582575275.80 151.4525 59.9982 32.0000 1.9919 1.9941 419.1250 419.7048 0.0867 -1.0000 -1.0000 1356194 1582575275.90 151.4895 59.9982 32.0000 1.9919 1.9941 418.9290 419.5061 0.0864 -1.0000 -1.0000 1356272 1582575276.00 151.4895 59.9982 32.0000 1.9927 1.9949 418.9423 419.5174 0.0860 -1.0000 -1.0000 1356506 1582575276.10 151.4895 59.9982 32.0000 1.9922 1.9945 418.9815 419.5564 0.0861 -1.0000 -1.0000 1356569 1582575276.20 151.4895 59.9982 32.0000 1.9920 1.9942 419.0522 419.6296 0.0863 -1.0000 -1.0000 1356631 1582575276.30 151.4895 59.9982 32.0000 1.9918 1.9941 419.0387 419.6143 0.0862 -1.0000 -1.0000 1356694 1582575276.40 151.4895 59.9982 32.0000 1.9923 1.9945 418.9546 419.5297 0.0861 -1.0000 -1.0000 1356772 1582575276.50 151.5481 59.9982 32.0000 1.9920 1.9942 418.9606 419.5352 0.0861 -1.0000 -1.0000 1357007 1582575276.60 151.5481 59.9982 32.0000 1.9915 1.9938 419.1015 419.6778 0.0863 -1.0000 -1.0000 1357069 1582575276.70 151.5481 59.9982 32.0000 1.9917 1.9940 419.1699 419.7482 0.0866 -1.0000 -1.0000 1357132 1582575276.80 151.5481 59.9982 32.0000 1.9927 1.9949 419.0937 419.6724 0.0866 -1.0000 -1.0000 1357194 1582575276.90 151.5481 59.9982 32.0000 1.9925 1.9948 418.9445 419.5211 0.0862 -1.0000 -1.0000 1357272 1582575277.00 151.5481 59.9982 32.0000 1.9920 1.9942 418.9312 419.5039 0.0857 -1.0000 -1.0000 1357538 1582575277.10 151.5489 59.9982 32.0000 1.9914 1.9937 419.0793 419.6509 0.0856 -1.0000 -1.0000 1357600 1582575277.20 151.5489 59.9982 32.0000 1.9916 1.9938 419.1254 419.6976 0.0856 -1.0000 -1.0000 1357663 1582575277.30 151.5489 59.9982 32.0000 1.9919 1.9941 419.0598 419.6325 0.0858 -1.0000 -1.0000 1357741 1582575277.40 151.5489 59.9982 32.0000 1.9915 1.9937 418.9986 419.5721 0.0859 -1.0000 -1.0000 1357803 1582575277.50 151.5489 59.9982 32.0000 1.9913 1.9935 419.0781 419.6503 0.0856 -1.0000 -1.0000 1357866 1582575277.60 151.5563 59.9982 32.0000 1.9917 1.9939 419.1641 419.7365 0.0857 -1.0000 -1.0000 1358756 1582575277.70 151.5652 59.9982 32.0000 1.9915 1.9937 418.9272 419.5002 0.0858 -1.0000 -1.0000 1358819 1582575277.80 151.5652 59.9982 32.0000 1.9918 1.9940 419.0133 419.5871 0.0859 -1.0000 -1.0000 1358897 1582575277.90 151.5652 59.9982 32.0000 1.9912 1.9935 419.1684 419.7423 0.0859 -1.0000 -1.0000 1358960 1582575278.00 151.5652 59.9982 32.0000 1.9911 1.9933 419.1541 419.7282 0.0859 -1.0000 -1.0000 1359053 1582575278.10 151.5652 59.9982 32.0000 1.9918 1.9940 419.1027 419.6753 0.0857 -1.0000 -1.0000 1359116 1582575278.20 151.5639 59.9982 32.0000 1.9929 1.9951 419.0070 419.5798 0.0858 -1.0000 -1.0000 1359178 1582575278.30 151.5639 59.9982 32.0000 1.9921 1.9944 419.1083 419.6804 0.0857 -1.0000 -1.0000 1359241 1582575278.40 151.5639 59.9982 32.0000 1.9916 1.9938 419.1153 419.6885 0.0859 -1.0000 -1.0000 1359319 1582575278.50 151.5639 59.9982 32.0000 1.9918 1.9940 419.1991 419.7723 0.0858 -1.0000 -1.0000 1359382 1582575278.60 151.5639 59.9982 32.0000 1.9924 1.9946 418.9392 419.5141 0.0861 -1.0000 -1.0000 1359444 1582575278.70 151.5639 59.9982 32.0000 1.9922 1.9945 419.1406 419.7149 0.0859 -1.0000 -1.0000 1359522 1582575278.80 151.5555 59.9982 32.0000 1.9923 1.9945 419.2518 419.8259 0.0860 -1.0000 -1.0000 1359585 1582575278.90 151.5555 59.9982 32.0000 1.9917 1.9939 419.1044 419.6820 0.0865 -1.0000 -1.0000 1359647 1582575279.00 151.5555 59.9982 32.0000 1.9920 1.9943 418.9533 419.5350 0.0872 -1.0000 -1.0000 1359710 1582575279.10 151.5555 59.9982 32.0000 1.9930 1.9953 418.9661 419.5491 0.0872 -1.0000 -1.0000 1359772 1582575279.20 151.5555 59.9982 32.0000 1.9917 1.9940 419.0174 419.5960 0.0865 -1.0000 -1.0000 1359835 1582575279.30 151.4666 59.9981 32.0000 1.9920 1.9942 419.0530 419.6293 0.0862 -1.0000 -1.0000 1359913 1582575279.40 151.4349 59.9981 32.0000 1.9911 1.9933 419.2035 419.7788 0.0861 -1.0000 -1.0000 1359975 1582575279.50 151.4349 59.9981 32.0000 1.9919 1.9942 419.0571 419.6319 0.0860 -1.0000 -1.0000 1400053 1582575279.60 151.4349 59.9981 32.0000 1.9924 1.9947 418.9706 419.5436 0.0858 -1.0000 -1.0000 1400366 1582575279.70 151.4349 59.9981 32.0000 1.9916 1.9938 419.0469 419.6222 0.0863 -1.0000 -1.0000 1400444 1582575279.80 151.4349 59.9981 32.0000 1.9913 1.9936 419.1339 419.7145 0.0872 -1.0000 -1.0000 1400506 1582575279.90 151.4349 59.9981 32.0000 1.9913 1.9936 419.1674 419.7539 0.0877 -1.0000 -1.0000 1400569 1582575280.00 151.4349 59.9981 32.0000 1.9917 1.9940 418.9956 419.5781 0.0872 -1.0000 -1.0000 1400631 1582575280.10 151.4349 59.9981 32.0000 1.9923 1.9946 418.8855 419.4670 0.0870 -1.0000 -1.0000 1400710 1582575280.20 151.4349 59.9981 32.0000 1.9914 1.9937 418.9777 419.5594 0.0872 -1.0000 -1.0000 1400772 1582575280.30 151.4349 59.9981 32.0000 1.9910 1.9933 419.1875 419.7713 0.0873 -1.0000 -1.0000 1400850 1582575280.40 151.4220 59.9981 32.0000 1.9915 1.9938 418.9919 419.5744 0.0871 -1.0000 -1.0000 1400928 1582575280.50 151.3919 59.9981 32.0000 1.9926 1.9949 418.9330 419.5127 0.0867 -1.0000 -1.0000 1400991 1582575280.60 151.3919 59.9981 32.0000 1.9920 1.9943 419.0191 419.5986 0.0868 -1.0000 -1.0000 1401085 1582575280.70 151.3919 59.9981 32.0000 1.9912 1.9935 419.0750 419.6549 0.0868 -1.0000 -1.0000 1401163 1582575280.80 151.3919 59.9981 32.0000 1.9917 1.9940 419.1703 419.7499 0.0868 -1.0000 -1.0000 1401225 1582575280.90 151.3919 59.9981 32.0000 1.9921 1.9944 418.9367 419.5198 0.0875 -1.0000 -1.0000 1401288 1582575281.00 151.3919 59.9981 32.0000 1.9917 1.9940 418.9050 419.4937 0.0885 -1.0000 -1.0000 1401366 1582575281.10 151.4005 59.9981 32.0000 1.9914 1.9937 418.9102 419.5038 0.0888 -1.0000 -1.0000 1401491 1582575281.20 151.4009 59.9981 32.0000 1.9912 1.9935 419.1755 419.7644 0.0881 -1.0000 -1.0000 1401553 1582575281.30 151.4009 59.9981 32.0000 1.9917 1.9940 419.0968 419.6857 0.0882 -1.0000 -1.0000 1401631 1582575281.40 151.4009 59.9981 32.0000 1.9924 1.9947 418.9363 419.5266 0.0884 -1.0000 -1.0000 1401694 1582575281.50 151.4009 59.9981 32.0000 1.9914 1.9937 418.8998 419.4884 0.0881 -1.0000 -1.0000 1401772 1582575281.60 151.4009 59.9981 32.0000 1.9919 1.9942 419.0244 419.6110 0.0878 -1.0000 -1.0000 1402491 1582575281.70 151.4009 59.9981 32.0000 1.9911 1.9934 419.1436 419.7291 0.0875 -1.0000 -1.0000 1402553 1582575281.80 151.4009 59.9981 32.0000 1.9922 1.9945 419.0289 419.6121 0.0872 -1.0000 -1.0000 1402632 1582575281.90 151.4009 59.9981 32.0000 1.9924 1.9947 418.8689 419.4510 0.0872 -1.0000 -1.0000 1402694 1582575282.00 151.4009 59.9981 32.0000 1.9922 1.9945 418.9630 419.5455 0.0873 -1.0000 -1.0000 1402756 1582575282.10 151.4009 59.9981 32.0000 1.9918 1.9941 419.0515 419.6344 0.0872 -1.0000 -1.0000 1402819 1582575282.20 151.5064 59.9981 32.0000 1.9917 1.9940 418.8667 419.4482 0.0870 -1.0000 -1.0000 1402882 1582575282.30 151.5064 59.9981 32.0000 1.9922 1.9944 418.8652 419.4458 0.0870 -1.0000 -1.0000 1402944 1582575282.40 151.5064 59.9981 32.0000 1.9914 1.9936 419.0229 419.6057 0.0873 -1.0000 -1.0000 1403022 1582575282.50 151.5064 59.9981 32.0000 1.9921 1.9944 419.1308 419.7149 0.0874 -1.0000 -1.0000 1403085 1582575282.60 151.5064 59.9981 32.0000 1.9919 1.9942 418.9478 419.5310 0.0873 -1.0000 -1.0000 1403147 1582575282.70 151.5064 59.9981 32.0000 1.9922 1.9945 418.8751 419.4572 0.0871 -1.0000 -1.0000 1403241 1582575282.80 151.5072 59.9981 32.0000 1.9914 1.9937 418.9984 419.5788 0.0868 -1.0000 -1.0000 1403303 1582575282.90 151.5119 59.9981 32.0000 1.9914 1.9936 419.1332 419.7125 0.0867 -1.0000 -1.0000 1403366 1582575283.00 151.5119 59.9981 32.0000 1.9916 1.9939 418.9100 419.4899 0.0870 -1.0000 -1.0000 1403428 1582575283.10 151.5119 59.9981 32.0000 1.9926 1.9949 418.8670 419.4496 0.0873 -1.0000 -1.0000 1403491 1582575283.20 151.5119 59.9981 32.0000 1.9916 1.9939 418.9669 419.5517 0.0877 -1.0000 -1.0000 1403553 1582575283.30 151.5119 59.9981 32.0000 1.9913 1.9936 419.0772 419.6641 0.0879 -1.0000 -1.0000 1403632 1582575283.40 151.5126 59.9981 32.0000 1.9915 1.9938 418.9780 419.5642 0.0878 -1.0000 -1.0000 1403694 1582575283.50 151.5126 59.9981 32.0000 1.9917 1.9940 418.9257 419.5122 0.0877 -1.0000 -1.0000 1403772 1582575283.60 151.5126 59.9981 32.0000 1.9915 1.9938 419.1260 419.7102 0.0873 -1.0000 -1.0000 1403835 1582575283.70 151.5126 59.9981 32.0000 1.9908 1.9931 419.1057 419.6887 0.0872 -1.0000 -1.0000 1403897 1582575283.80 151.5126 59.9981 32.0000 1.9915 1.9938 419.1296 419.7118 0.0871 -1.0000 -1.0000 1403960 1582575283.90 151.5126 59.9981 32.0000 1.9917 1.9939 418.9606 419.5438 0.0875 -1.0000 -1.0000 1404022 1582575284.00 151.5126 59.9981 32.0000 1.9916 1.9939 419.0392 419.6251 0.0878 -1.0000 -1.0000 1404100 1582575284.10 151.5126 59.9981 32.0000 1.9909 1.9932 419.2303 419.8168 0.0876 -1.0000 -1.0000 1404163 1582575284.20 151.5126 59.9981 32.0000 1.9912 1.9935 419.0523 419.6353 0.0872 -1.0000 -1.0000 1404491 1582575284.30 151.5126 59.9981 32.0000 1.9922 1.9945 418.8946 419.4753 0.0869 -1.0000 -1.0000 1404553 1582575284.40 151.5085 59.9981 32.0000 1.9918 1.9941 419.0157 419.5963 0.0869 -1.0000 -1.0000 1404616 1582575284.50 151.4908 59.9981 32.0000 1.9914 1.9937 419.1462 419.7249 0.0867 -1.0000 -1.0000 1404678 1582575284.60 151.4908 59.9981 32.0000 1.9916 1.9939 419.0761 419.6562 0.0868 -1.0000 -1.0000 1404741 1582575284.70 151.4908 59.9981 32.0000 1.9919 1.9942 418.9667 419.5464 0.0868 -1.0000 -1.0000 1405319 1582575284.80 151.4908 59.9981 32.0000 1.9925 1.9947 418.8846 419.4629 0.0867 -1.0000 -1.0000 1405382 1582575284.90 151.4908 59.9981 32.0000 1.9917 1.9939 418.9701 419.5502 0.0868 -1.0000 -1.0000 1405444 1582575285.00 151.4352 59.9971 32.0000 1.9915 1.9938 419.1250 419.7042 0.0866 -1.0000 -1.0000 1405507 1582575285.10 151.4352 59.9971 32.0000 1.9914 1.9936 419.0231 419.6007 0.0864 -1.0000 -1.0000 1405585 1582575285.20 151.4352 59.9971 32.0000 1.9925 1.9947 418.9664 419.5430 0.0864 -1.0000 -1.0000 1405835 1582575285.30 151.4352 59.9971 32.0000 1.9927 1.9950 418.8978 419.4760 0.0866 -1.0000 -1.0000 1405913 1582575285.40 151.4352 59.9971 32.0000 1.9929 1.9951 418.9117 419.4885 0.0864 -1.0000 -1.0000 1405975 1582575285.50 151.4352 59.9971 32.0000 1.9915 1.9938 419.1662 419.7446 0.0865 -1.0000 -1.0000 1406053 1582575285.60 151.4588 59.9971 32.0000 1.9924 1.9947 418.9086 419.4860 0.0863 -1.0000 -1.0000 1406116 1582575285.70 151.4588 59.9971 32.0000 1.9927 1.9950 418.8868 419.4627 0.0863 -1.0000 -1.0000 1406178 1582575285.80 151.4588 59.9971 32.0000 1.9915 1.9938 419.1068 419.6853 0.0866 -1.0000 -1.0000 1406256 1582575285.90 151.4588 59.9971 32.0000 1.9917 1.9939 419.0893 419.6662 0.0862 -1.0000 -1.0000 1406319 1582575286.00 151.4588 59.9971 32.0000 1.9920 1.9942 419.1252 419.7002 0.0860 -1.0000 -1.0000 1406366 1582575286.10 151.4588 59.9971 32.0000 1.9926 1.9949 419.0424 419.6164 0.0859 -1.0000 -1.0000 1406444 1582575286.20 151.4588 59.9971 32.0000 1.9923 1.9945 418.9586 419.5326 0.0859 -1.0000 -1.0000 1407007 1582575286.30 151.4380 59.9971 32.0000 1.9919 1.9942 419.0594 419.6335 0.0860 -1.0000 -1.0000 1407069 1582575286.40 151.4055 59.9971 32.0000 1.9920 1.9942 419.1515 419.7272 0.0862 -1.0000 -1.0000 1407147 1582575286.50 151.4055 59.9971 32.0000 1.9920 1.9943 419.0413 419.6161 0.0861 -1.0000 -1.0000 1407210 1582575286.60 151.4055 59.9971 32.0000 1.9934 1.9956 418.8686 419.4440 0.0862 -1.0000 -1.0000 1407272 1582575286.70 151.4574 59.9971 32.0000 1.9930 1.9952 419.0961 419.6705 0.0858 -1.0000 -1.0000 1407350 1582575286.80 151.4574 59.9971 32.0000 1.9919 1.9941 419.2041 419.7790 0.0861 -1.0000 -1.0000 1407413 1582575286.90 151.4574 59.9971 32.0000 1.9923 1.9946 419.0879 419.6628 0.0861 -1.0000 -1.0000 1407475 1582575287.00 151.4574 59.9971 32.0000 1.9925 1.9947 418.9711 419.5491 0.0868 -1.0000 -1.0000 1407538 1582575287.10 151.4574 59.9971 32.0000 1.9924 1.9946 419.0323 419.6140 0.0871 -1.0000 -1.0000 1407600 1582575287.20 151.5257 59.9971 32.0000 1.9913 1.9936 419.1419 419.7241 0.0871 -1.0000 -1.0000 1407663 1582575287.30 151.5257 59.9971 32.0000 1.9921 1.9944 419.2044 419.7870 0.0872 -1.0000 -1.0000 1408194 1582575287.40 151.5257 59.9971 32.0000 1.9923 1.9946 419.2478 419.8327 0.0875 -1.0000 -1.0000 1408303 1582575287.50 151.5257 59.9971 32.0000 1.9932 1.9955 418.9680 419.5488 0.0870 -1.0000 -1.0000 1408381 1582575287.60 151.5257 59.9971 32.0000 1.9928 1.9951 418.9640 419.5461 0.0872 -1.0000 -1.0000 1408444 1582575287.70 151.5284 59.9971 32.0000 1.9921 1.9944 419.0352 419.6168 0.0870 -1.0000 -1.0000 1408506 1582575287.80 151.5643 59.9971 32.0000 1.9920 1.9942 419.1753 419.7565 0.0871 -1.0000 -1.0000 1408585 1582575287.90 151.5643 59.9971 32.0000 1.9926 1.9949 418.9249 419.5087 0.0873 -1.0000 -1.0000 1408647 1582575288.00 151.5643 59.9971 32.0000 1.9919 1.9941 419.0015 419.5821 0.0868 -1.0000 -1.0000 1408710 1582575288.10 151.5643 59.9971 32.0000 1.9920 1.9943 419.1604 419.7404 0.0868 -1.0000 -1.0000 1408788 1582575288.20 151.5643 59.9971 32.0000 1.9923 1.9946 419.0349 419.6149 0.0868 -1.0000 -1.0000 1408850 1582575288.30 151.5643 59.9971 32.0000 1.9921 1.9943 418.9312 419.5105 0.0866 -1.0000 -1.0000 1408913 1582575288.40 151.5643 59.9971 32.0000 1.9922 1.9945 419.0067 419.5845 0.0865 -1.0000 -1.0000 1408975 1582575288.50 151.5643 59.9971 32.0000 1.9916 1.9938 419.0786 419.6561 0.0865 -1.0000 -1.0000 1409038 1582575288.60 151.5643 59.9971 32.0000 1.9910 1.9933 419.1350 419.7129 0.0864 -1.0000 -1.0000 1409116 1582575288.70 151.5273 59.9971 32.0000 1.9923 1.9946 419.0666 419.6441 0.0865 -1.0000 -1.0000 1409178 1582575288.80 151.5273 59.9971 32.0000 1.9924 1.9947 418.9345 419.5139 0.0868 -1.0000 -1.0000 1409241 1582575288.90 151.5095 59.9971 32.0000 1.9927 1.9949 418.9402 419.5197 0.0867 -1.0000 -1.0000 1409303 1582575289.00 151.5076 59.9971 32.0000 1.9922 1.9944 419.0737 419.6528 0.0867 -1.0000 -1.0000 1409382 1582575289.10 151.5076 59.9971 32.0000 1.9922 1.9945 419.0925 419.6718 0.0867 -1.0000 -1.0000 1409444 1582575289.20 151.5076 59.9971 32.0000 1.9928 1.9951 418.9846 419.5641 0.0867 -1.0000 -1.0000 1409507 1582575289.30 151.5076 59.9971 32.0000 1.9917 1.9939 418.9441 419.5221 0.0864 -1.0000 -1.0000 1409585 1582575289.40 151.5076 59.9971 32.0000 1.9923 1.9946 419.0807 419.6579 0.0863 -1.0000 -1.0000 1409647 1582575289.50 151.5076 59.9971 32.0000 1.9921 1.9944 419.1461 419.7227 0.0863 -1.0000 -1.0000 1409710 1582575289.60 151.5076 59.9971 32.0000 1.9924 1.9946 419.0253 419.6017 0.0863 -1.0000 -1.0000 1409788 1582575289.70 151.5076 59.9971 32.0000 1.9924 1.9947 418.9078 419.4854 0.0865 -1.0000 -1.0000 1409850 1582575289.80 151.5076 59.9971 32.0000 1.9917 1.9940 419.1001 419.6775 0.0864 -1.0000 -1.0000 1410085 1582575289.90 151.5076 59.9971 32.0000 1.9921 1.9943 419.1307 419.7076 0.0864 -1.0000 -1.0000 1410147 1582575290.00 151.5076 59.9971 32.0000 1.9921 1.9943 419.1026 419.6804 0.0865 -1.0000 -1.0000 1410225 1582575290.10 151.5076 59.9971 32.0000 1.9930 1.9952 418.9760 419.5536 0.0865 -1.0000 -1.0000 1410288 1582575290.20 151.5076 59.9971 32.0000 1.9918 1.9941 419.0873 419.6641 0.0863 -1.0000 -1.0000 1410366 1582575290.30 151.5076 59.9971 32.0000 1.9920 1.9942 419.1365 419.7121 0.0862 -1.0000 -1.0000 1410585 1582575290.40 151.5076 59.9971 32.0000 1.9921 1.9943 419.0669 419.6430 0.0863 -1.0000 -1.0000 1410663 1582575290.50 151.5076 59.9971 32.0000 1.9928 1.9951 419.0211 419.5977 0.0865 -1.0000 -1.0000 1410725 1582575290.60 151.5076 59.9971 32.0000 1.9921 1.9944 419.0703 419.6474 0.0864 -1.0000 -1.0000 1410788 1582575290.70 151.4987 59.9975 32.0000 1.9921 1.9943 419.1055 419.6833 0.0865 -1.0000 -1.0000 1410866 1582575290.80 151.4987 59.9975 32.0000 1.9926 1.9949 419.2038 419.7819 0.0865 -1.0000 -1.0000 1411100 1582575290.90 151.4987 59.9975 32.0000 1.9929 1.9952 419.0606 419.6383 0.0864 -1.0000 -1.0000 1411163 1582575291.00 151.4987 59.9975 32.0000 1.9926 1.9949 419.0359 419.6126 0.0863 -1.0000 -1.0000 1411225 1582575291.10 151.4987 59.9975 32.0000 1.9920 1.9942 419.1964 419.7718 0.0860 -1.0000 -1.0000 1411335 1582575291.20 151.4937 59.9975 32.0000 1.9917 1.9939 419.1794 419.7537 0.0859 -1.0000 -1.0000 1411397 1582575291.30 151.5064 59.9975 32.0000 1.9920 1.9943 419.0790 419.6542 0.0861 -1.0000 -1.0000 1411475 1582575291.40 151.5064 59.9975 32.0000 1.9921 1.9944 419.0341 419.6096 0.0861 -1.0000 -1.0000 1411569 1582575291.50 151.5064 59.9975 32.0000 1.9914 1.9937 419.2015 419.7780 0.0864 -1.0000 -1.0000 1411647 1582575291.60 151.5064 59.9975 32.0000 1.9922 1.9945 419.2166 419.7933 0.0862 -1.0000 -1.0000 1411710 1582575291.70 151.5297 59.9975 32.0000 1.9930 1.9953 419.1162 419.6919 0.0860 -1.0000 -1.0000 1411772 1582575291.80 151.5544 59.9975 32.0000 1.9927 1.9950 419.0854 419.6604 0.0861 -1.0000 -1.0000 1411835 1582575291.90 151.5544 59.9975 32.0000 1.9922 1.9944 419.2281 419.8037 0.0862 -1.0000 -1.0000 1412022 1582575292.00 151.5544 59.9975 32.0000 1.9924 1.9947 419.2063 419.7815 0.0861 -1.0000 -1.0000 1412085 1582575292.10 151.5544 59.9975 32.0000 1.9936 1.9958 419.1413 419.7178 0.0863 -1.0000 -1.0000 1412163 1582575292.20 151.5544 59.9975 32.0000 1.9931 1.9954 418.9858 419.5616 0.0862 -1.0000 -1.0000 1412225 1582575292.30 151.5544 59.9975 32.0000 1.9925 1.9948 419.0613 419.6375 0.0862 -1.0000 -1.0000 1412288 1582575292.40 151.5544 59.9975 32.0000 1.9922 1.9944 419.1485 419.7243 0.0862 -1.0000 -1.0000 1412772 1582575292.50 151.5544 59.9975 32.0000 1.9921 1.9944 419.1296 419.7065 0.0863 -1.0000 -1.0000 1412835 1582575292.60 151.5544 59.9975 32.0000 1.9927 1.9949 419.0460 419.6234 0.0865 -1.0000 -1.0000 1412897 1582575292.70 151.5544 59.9975 32.0000 1.9927 1.9949 418.9668 419.5433 0.0863 -1.0000 -1.0000 1412975 1582575292.80 151.5544 59.9975 32.0000 1.9925 1.9947 419.0934 419.6700 0.0862 -1.0000 -1.0000 1413038 1582575292.90 151.6457 59.9975 32.0000 1.9924 1.9947 419.1712 419.7471 0.0861 -1.0000 -1.0000 1413100 1582575293.00 151.6457 59.9975 32.0000 1.9929 1.9951 419.1108 419.6877 0.0864 -1.0000 -1.0000 1413179 1582575293.10 151.6457 59.9975 32.0000 1.9927 1.9949 418.9601 419.5379 0.0864 -1.0000 -1.0000 1413225 1582575293.20 151.6457 59.9975 32.0000 1.9918 1.9941 419.0301 419.6073 0.0865 -1.0000 -1.0000 1413303 1582575293.30 151.6457 59.9975 32.0000 1.9908 1.9931 419.2138 419.7916 0.0864 -1.0000 -1.0000 1413366 1582575293.40 151.6257 59.9975 32.0000 1.9921 1.9943 419.0929 419.6699 0.0863 -1.0000 -1.0000 1413585 1582575293.50 151.5457 59.9975 32.0000 1.9921 1.9944 419.0729 419.6479 0.0860 -1.0000 -1.0000 1413663 1582575293.60 151.5457 59.9975 32.0000 1.9927 1.9950 418.9798 419.5546 0.0861 -1.0000 -1.0000 1413725 1582575293.70 151.5416 59.9975 32.0000 1.9923 1.9945 419.2274 419.8016 0.0859 -1.0000 -1.0000 1413803 1582575293.80 151.5357 59.9975 32.0000 1.9921 1.9943 419.0639 419.6383 0.0860 -1.0000 -1.0000 1413866 1582575293.90 151.5357 59.9975 32.0000 1.9926 1.9948 418.9305 419.5052 0.0861 -1.0000 -1.0000 1414006 1582575294.00 151.4947 59.9975 32.0000 1.9921 1.9943 419.0151 419.5914 0.0865 -1.0000 -1.0000 1414069 1582575294.10 151.4947 59.9975 32.0000 1.9916 1.9939 419.0969 419.6749 0.0865 -1.0000 -1.0000 1414147 1582575294.20 151.4947 59.9975 32.0000 1.9924 1.9946 419.0799 419.6570 0.0863 -1.0000 -1.0000 1414210 1582575294.30 151.4947 59.9975 32.0000 1.9921 1.9944 418.9185 419.4952 0.0864 -1.0000 -1.0000 1414272 1582575294.40 151.4947 59.9975 32.0000 1.9926 1.9948 418.9766 419.5556 0.0867 -1.0000 -1.0000 1414569 1582575294.50 151.4503 59.9975 32.0000 1.9918 1.9941 419.0549 419.6329 0.0863 -1.0000 -1.0000 1414631 1582575294.60 151.4276 59.9975 32.0000 1.9912 1.9935 419.1880 419.7621 0.0858 -1.0000 -1.0000 1414694 1582575294.70 151.4276 59.9975 32.0000 1.9919 1.9941 419.1562 419.7295 0.0859 -1.0000 -1.0000 1414756 1582575294.80 151.4276 59.9975 32.0000 1.9923 1.9945 419.0710 419.6464 0.0862 -1.0000 -1.0000 1414835 1582575294.90 151.4276 59.9975 32.0000 1.9917 1.9940 419.0988 419.6745 0.0861 -1.0000 -1.0000 1414897 1582575295.00 151.4276 59.9975 32.0000 1.9915 1.9937 419.2179 419.7927 0.0860 -1.0000 -1.0000 1414975 1582575295.10 151.4267 59.9966 32.0000 1.9918 1.9940 419.1906 419.7671 0.0863 -1.0000 -1.0000 1415038 1582575295.20 151.4267 59.9966 32.0000 1.9923 1.9946 418.9685 419.5455 0.0864 -1.0000 -1.0000 1415100 1582575295.30 151.4267 59.9966 32.0000 1.9928 1.9951 419.0039 419.5803 0.0863 -1.0000 -1.0000 1415179 1582575295.40 151.4267 59.9966 32.0000 1.9921 1.9943 419.1567 419.7340 0.0864 -1.0000 -1.0000 1416053 1582575295.50 151.4267 59.9966 32.0000 1.9914 1.9936 419.1658 419.7436 0.0865 -1.0000 -1.0000 1416131 1582575295.60 151.4267 59.9966 32.0000 1.9919 1.9941 419.1237 419.7015 0.0864 -1.0000 -1.0000 1416194 1582575295.70 151.4267 59.9966 32.0000 1.9927 1.9950 418.9728 419.5495 0.0863 -1.0000 -1.0000 1416256 1582575295.80 151.4267 59.9966 32.0000 1.9920 1.9943 419.0947 419.6699 0.0861 -1.0000 -1.0000 1416335 1582575295.90 151.4267 59.9966 32.0000 1.9923 1.9946 419.0965 419.6710 0.0860 -1.0000 -1.0000 1416397 1582575296.00 151.4267 59.9966 32.0000 1.9920 1.9942 419.0740 419.6485 0.0860 -1.0000 -1.0000 1416460 1582575296.10 151.4267 59.9966 32.0000 1.9923 1.9945 418.8632 419.4385 0.0861 -1.0000 -1.0000 1416538 1582575296.20 151.4976 59.9966 32.0000 1.9916 1.9939 419.1139 419.6875 0.0860 -1.0000 -1.0000 1416600 1582575296.30 151.4976 59.9966 32.0000 1.9908 1.9931 419.1444 419.7197 0.0859 -1.0000 -1.0000 1416663 1582575296.40 151.4976 59.9966 32.0000 1.9911 1.9934 418.9649 419.5394 0.0860 -1.0000 -1.0000 1416725 1582575296.50 151.4976 59.9966 32.0000 1.9922 1.9945 418.9490 419.5220 0.0857 -1.0000 -1.0000 1416788 1582575296.60 151.4976 59.9966 32.0000 1.9924 1.9947 418.9952 419.5669 0.0856 -1.0000 -1.0000 1416850 1582575296.70 151.5177 59.9966 32.0000 1.9918 1.9941 419.0438 419.6156 0.0856 -1.0000 -1.0000 1416929 1582575296.80 151.5982 59.9966 32.0000 1.9919 1.9941 419.0548 419.6281 0.0858 -1.0000 -1.0000 1416991 1582575296.90 151.5982 59.9966 32.0000 1.9927 1.9949 419.0002 419.5732 0.0858 -1.0000 -1.0000 1417053 1582575297.00 151.5982 59.9966 32.0000 1.9930 1.9953 418.9935 419.5668 0.0858 -1.0000 -1.0000 1417131 1582575297.10 151.5982 59.9966 32.0000 1.9914 1.9936 419.1279 419.7010 0.0858 -1.0000 -1.0000 1417194 1582575297.20 151.5982 59.9966 32.0000 1.9914 1.9936 418.9112 419.4853 0.0860 -1.0000 -1.0000 1417256 1582575297.30 151.5752 59.9966 32.0000 1.9921 1.9943 418.9255 419.5024 0.0867 -1.0000 -1.0000 1417335 1582575297.40 151.5752 59.9966 32.0000 1.9924 1.9947 419.0301 419.6127 0.0873 -1.0000 -1.0000 1417397 1582575297.50 151.5752 59.9966 32.0000 1.9922 1.9945 419.2090 419.7884 0.0865 -1.0000 -1.0000 1417585 1582575297.60 151.5752 59.9966 32.0000 1.9921 1.9944 419.1574 419.7331 0.0862 -1.0000 -1.0000 1417647 1582575297.70 151.5752 59.9966 32.0000 1.9922 1.9945 418.9958 419.5717 0.0862 -1.0000 -1.0000 1417710 1582575297.80 151.5506 59.9966 32.0000 1.9922 1.9945 418.9886 419.5653 0.0863 -1.0000 -1.0000 1417788 1582575297.90 151.5424 59.9966 32.0000 1.9921 1.9943 419.0418 419.6157 0.0860 -1.0000 -1.0000 1417850 1582575298.00 151.5424 59.9966 32.0000 1.9912 1.9935 419.1484 419.7237 0.0861 -1.0000 -1.0000 1418366 1582575298.10 151.5424 59.9966 32.0000 1.9915 1.9938 419.1477 419.7235 0.0863 -1.0000 -1.0000 1418444 1582575298.20 151.5424 59.9966 32.0000 1.9919 1.9942 418.9875 419.5625 0.0861 -1.0000 -1.0000 1418506 1582575298.30 151.5424 59.9966 32.0000 1.9929 1.9952 419.0460 419.6211 0.0861 -1.0000 -1.0000 1418569 1582575298.40 151.5424 59.9966 32.0000 1.9912 1.9935 419.1434 419.7180 0.0860 -1.0000 -1.0000 1418631 1582575298.50 151.5424 59.9966 32.0000 1.9916 1.9939 419.0421 419.6178 0.0863 -1.0000 -1.0000 1418866 1582575298.60 151.5424 59.9966 32.0000 1.9924 1.9947 418.9785 419.5556 0.0863 -1.0000 -1.0000 1418929 1582575298.70 151.5424 59.9966 32.0000 1.9917 1.9939 419.0258 419.6006 0.0861 -1.0000 -1.0000 1419007 1582575298.80 151.5424 59.9966 32.0000 1.9910 1.9932 419.1449 419.7208 0.0863 -1.0000 -1.0000 1419069 1582575298.90 151.5424 59.9966 32.0000 1.9911 1.9934 419.2450 419.8223 0.0864 -1.0000 -1.0000 1419131 1582575299.00 151.5145 59.9966 32.0000 1.9925 1.9948 419.0714 419.6479 0.0864 -1.0000 -1.0000 1419194 1582575299.10 151.5145 59.9966 32.0000 1.9929 1.9952 418.9548 419.5329 0.0866 -1.0000 -1.0000 1419850 1582575299.20 151.5145 59.9966 32.0000 1.9925 1.9948 418.9638 419.5424 0.0866 -1.0000 -1.0000 1419913 1582575299.30 151.5145 59.9966 32.0000 1.9916 1.9938 419.1497 419.7283 0.0866 -1.0000 -1.0000 1419991 1582575299.40 151.5145 59.9966 32.0000 1.9918 1.9941 419.2318 419.8104 0.0865 -1.0000 -1.0000 1420053 1582575299.50 151.4998 59.9966 32.0000 1.9919 1.9941 419.0543 419.6296 0.0859 -1.0000 -1.0000 1420116 1582575299.60 151.5149 59.9966 32.0000 1.9926 1.9948 419.0165 419.5916 0.0861 -1.0000 -1.0000 1420178 1582575299.70 151.5149 59.9966 32.0000 1.9918 1.9941 419.0731 419.6486 0.0862 -1.0000 -1.0000 1420241 1582575299.80 151.5149 59.9966 32.0000 1.9919 1.9941 419.1613 419.7375 0.0862 -1.0000 -1.0000 1420319 1582575299.90 151.5149 59.9966 32.0000 1.9927 1.9949 419.0204 419.5962 0.0862 -1.0000 -1.0000 1420381 1582575300.00 151.5149 59.9966 32.0000 1.9929 1.9951 418.9054 419.4816 0.0862 -1.0000 -1.0000 1420491 1582575300.10 151.4334 59.9960 32.0000 1.9923 1.9945 419.0851 419.6607 0.0862 -1.0000 -1.0000 1420585 1582575300.20 151.4334 59.9960 32.0000 1.9913 1.9936 419.2154 419.7924 0.0864 -1.0000 -1.0000 1420647 1582575300.30 151.4334 59.9960 32.0000 1.9917 1.9940 419.1269 419.7073 0.0869 -1.0000 -1.0000 1420725 1582575300.40 151.4334 59.9960 32.0000 1.9926 1.9949 419.0300 419.6120 0.0872 -1.0000 -1.0000 1420803 1582575300.50 151.4334 59.9960 32.0000 1.9933 1.9955 419.0083 419.5880 0.0866 -1.0000 -1.0000 1420866 1582575300.60 151.4334 59.9960 32.0000 1.9926 1.9949 419.0882 419.6673 0.0866 -1.0000 -1.0000 1420929 1582575300.70 151.4341 59.9960 32.0000 1.9925 1.9948 419.2010 419.7795 0.0866 -1.0000 -1.0000 1421007 1582575300.80 151.4393 59.9960 32.0000 1.9921 1.9944 419.1130 419.6920 0.0866 -1.0000 -1.0000 1421069 1582575300.90 151.4393 59.9960 32.0000 1.9929 1.9952 419.0627 419.6428 0.0869 -1.0000 -1.0000 1421131 1582575301.00 151.4375 59.9960 32.0000 1.9932 1.9954 418.9730 419.5561 0.0877 -1.0000 -1.0000 1421210 1582575301.10 151.4680 59.9960 32.0000 1.9922 1.9946 419.1593 419.7521 0.0890 -1.0000 -1.0000 1421272 1582575301.20 151.4680 59.9960 32.0000 1.9916 1.9939 419.1973 419.7937 0.0892 -1.0000 -1.0000 1421335 1582575301.30 151.4680 59.9960 32.0000 1.9918 1.9942 419.0331 419.6238 0.0881 -1.0000 -1.0000 1421413 1582575301.40 151.4680 59.9960 32.0000 1.9922 1.9945 418.9404 419.5236 0.0872 -1.0000 -1.0000 1421460 1582575301.50 151.4680 59.9960 32.0000 1.9923 1.9946 419.0316 419.6117 0.0867 -1.0000 -1.0000 1421538 1582575301.60 151.4680 59.9960 32.0000 1.9922 1.9944 419.1326 419.7108 0.0865 -1.0000 -1.0000 1422272 1582575301.70 151.4680 59.9960 32.0000 1.9922 1.9945 419.2520 419.8297 0.0865 -1.0000 -1.0000 1422335 1582575301.80 151.4680 59.9960 32.0000 1.9917 1.9940 419.0436 419.6222 0.0867 -1.0000 -1.0000 1422413 1582575301.90 151.4651 59.9960 32.0000 1.9924 1.9947 418.9865 419.5690 0.0874 -1.0000 -1.0000 1422475 1582575302.00 151.4651 59.9960 32.0000 1.9922 1.9945 419.0434 419.6289 0.0875 -1.0000 -1.0000 1422538 1582575302.10 151.4651 59.9960 32.0000 1.9913 1.9936 419.0850 419.6674 0.0870 -1.0000 -1.0000 1422616 1582575302.20 151.4651 59.9960 32.0000 1.9919 1.9942 419.0578 419.6381 0.0868 -1.0000 -1.0000 1422678 1582575302.30 151.4651 59.9960 32.0000 1.9926 1.9948 419.0220 419.6001 0.0866 -1.0000 -1.0000 1422741 1582575302.40 151.4651 59.9960 32.0000 1.9934 1.9957 418.9523 419.5309 0.0867 -1.0000 -1.0000 1422819 1582575302.50 151.4651 59.9960 32.0000 1.9926 1.9948 418.9464 419.5256 0.0867 -1.0000 -1.0000 1422882 1582575302.60 151.4651 59.9960 32.0000 1.9921 1.9944 419.1895 419.7691 0.0867 -1.0000 -1.0000 1423022 1582575302.70 151.4651 59.9960 32.0000 1.9929 1.9952 419.1176 419.6975 0.0869 -1.0000 -1.0000 1423085 1582575302.80 151.4651 59.9960 32.0000 1.9927 1.9950 418.9393 419.5198 0.0869 -1.0000 -1.0000 1423147 1582575302.90 151.4651 59.9960 32.0000 1.9929 1.9951 418.9779 419.5615 0.0874 -1.0000 -1.0000 1423210 1582575303.00 151.4651 59.9960 32.0000 1.9929 1.9952 419.1954 419.7798 0.0874 -1.0000 -1.0000 1423288 1582575303.10 151.5448 59.9960 32.0000 1.9924 1.9946 418.9833 419.5668 0.0873 -1.0000 -1.0000 1423507 1582575303.20 151.5448 59.9960 32.0000 1.9929 1.9952 418.9881 419.5706 0.0872 -1.0000 -1.0000 1423585 1582575303.30 151.5448 59.9960 32.0000 1.9929 1.9952 419.0878 419.6696 0.0868 -1.0000 -1.0000 1423647 1582575303.40 151.5448 59.9960 32.0000 1.9916 1.9939 419.2574 419.8380 0.0869 -1.0000 -1.0000 1423710 1582575303.50 151.5448 59.9960 32.0000 1.9921 1.9943 419.1677 419.7483 0.0868 -1.0000 -1.0000 1423788 1582575303.60 151.5521 59.9960 32.0000 1.9924 1.9947 419.0223 419.6048 0.0873 -1.0000 -1.0000 1424069 1582575303.70 151.5521 59.9960 32.0000 1.9922 1.9945 418.8638 419.4459 0.0872 -1.0000 -1.0000 1424131 1582575303.80 151.5521 59.9960 32.0000 1.9920 1.9943 418.9997 419.5813 0.0870 -1.0000 -1.0000 1424210 1582575303.90 151.5521 59.9960 32.0000 1.9920 1.9943 419.1407 419.7265 0.0880 -1.0000 -1.0000 1424272 1582575304.00 151.5521 59.9960 32.0000 1.9918 1.9941 419.0306 419.6262 0.0892 -1.0000 -1.0000 1424335 1582575304.10 151.5758 59.9960 32.0000 1.9922 1.9946 419.0396 419.6341 0.0887 -1.0000 -1.0000 1424569 1582575304.20 151.5912 59.9960 32.0000 1.9924 1.9947 419.0611 419.6485 0.0877 -1.0000 -1.0000 1424647 1582575304.30 151.5912 59.9960 32.0000 1.9921 1.9943 419.1604 419.7422 0.0869 -1.0000 -1.0000 1424710 1582575304.40 151.5912 59.9960 32.0000 1.9916 1.9939 419.2190 419.7980 0.0866 -1.0000 -1.0000 1424788 1582575304.50 151.5912 59.9960 32.0000 1.9924 1.9946 418.9988 419.5764 0.0865 -1.0000 -1.0000 1424850 1582575304.60 151.5912 59.9960 32.0000 1.9923 1.9945 418.8962 419.4733 0.0864 -1.0000 -1.0000 1424913 1582575304.70 151.5912 59.9960 32.0000 1.9923 1.9946 418.8973 419.4748 0.0865 -1.0000 -1.0000 1424991 1582575304.80 151.5912 59.9960 32.0000 1.9919 1.9941 419.0275 419.6059 0.0866 -1.0000 -1.0000 1425053 1582575304.90 151.5374 59.9966 32.0000 1.9905 1.9928 419.0644 419.6442 0.0869 -1.0000 -1.0000 1425116 1582575305.00 151.5374 59.9966 32.0000 1.9920 1.9943 419.0800 419.6597 0.0868 -1.0000 -1.0000 1425194 1582575305.10 151.5374 59.9966 32.0000 1.9924 1.9946 418.8437 419.4235 0.0869 -1.0000 -1.0000 1425256 1582575305.20 151.5374 59.9966 32.0000 1.9921 1.9944 418.9403 419.5223 0.0872 -1.0000 -1.0000 1425319 1582575305.30 151.5301 59.9966 32.0000 1.9914 1.9937 419.0688 419.6590 0.0888 -1.0000 -1.0000 1425397 1582575305.40 151.5051 59.9966 32.0000 1.9910 1.9933 418.9389 419.5358 0.0892 -1.0000 -1.0000 1425460 1582575305.50 151.5051 59.9966 32.0000 1.9929 1.9952 418.8996 419.4908 0.0883 -1.0000 -1.0000 1425522 1582575305.60 151.5051 59.9966 32.0000 1.9918 1.9941 418.9682 419.5548 0.0877 -1.0000 -1.0000 1425600 1582575305.70 151.5051 59.9966 32.0000 1.9914 1.9937 419.0797 419.6622 0.0872 -1.0000 -1.0000 1426022 1582575305.80 151.5051 59.9966 32.0000 1.9914 1.9937 419.1431 419.7248 0.0870 -1.0000 -1.0000 1426100 1582575305.90 151.5051 59.9966 32.0000 1.9913 1.9936 419.1138 419.6960 0.0872 -1.0000 -1.0000 1426163 1582575306.00 151.5051 59.9966 32.0000 1.9924 1.9947 419.0042 419.5860 0.0871 -1.0000 -1.0000 1426225 1582575306.10 151.5051 59.9966 32.0000 1.9918 1.9941 419.0055 419.5867 0.0870 -1.0000 -1.0000 1426303 1582575306.20 151.5051 59.9966 32.0000 1.9912 1.9935 419.0680 419.6512 0.0875 -1.0000 -1.0000 1426585 1582575306.30 151.5051 59.9966 32.0000 1.9910 1.9933 419.0956 419.6844 0.0881 -1.0000 -1.0000 1426647 1582575306.40 151.5051 59.9966 32.0000 1.9918 1.9941 419.0082 419.5946 0.0875 -1.0000 -1.0000 1426710 1582575306.50 151.4778 59.9966 32.0000 1.9919 1.9942 418.9289 419.5093 0.0868 -1.0000 -1.0000 1426772 1582575306.60 151.4685 59.9966 32.0000 1.9920 1.9943 419.2666 419.8471 0.0869 -1.0000 -1.0000 1426835 1582575306.70 151.4685 59.9966 32.0000 1.9909 1.9932 419.2033 419.7838 0.0868 -1.0000 -1.0000 1427022 1582575306.80 151.4685 59.9966 32.0000 1.9920 1.9943 419.0502 419.6297 0.0868 -1.0000 -1.0000 1427085 1582575306.90 151.4685 59.9966 32.0000 1.9927 1.9949 419.0127 419.5918 0.0866 -1.0000 -1.0000 1427147 1582575307.00 151.4493 59.9966 32.0000 1.9930 1.9952 418.9381 419.5162 0.0865 -1.0000 -1.0000 1427225 1582575307.10 151.4889 59.9966 32.0000 1.9917 1.9940 419.1347 419.7124 0.0865 -1.0000 -1.0000 1427288 1582575307.20 151.4738 59.9966 32.0000 1.9921 1.9944 419.0956 419.6734 0.0865 -1.0000 -1.0000 1427506 1582575307.30 151.4654 59.9966 32.0000 1.9927 1.9949 419.0208 419.5992 0.0866 -1.0000 -1.0000 1427585 1582575307.40 151.4654 59.9966 32.0000 1.9927 1.9949 418.9685 419.5474 0.0867 -1.0000 -1.0000 1427647 1582575307.50 151.4654 59.9966 32.0000 1.9917 1.9940 419.0735 419.6523 0.0867 -1.0000 -1.0000 1427710 1582575307.60 151.4529 59.9966 32.0000 1.9926 1.9948 419.1033 419.6828 0.0868 -1.0000 -1.0000 1427788 1582575307.70 151.4519 59.9966 32.0000 1.9926 1.9948 418.9236 419.5019 0.0866 -1.0000 -1.0000 1428006 1582575307.80 151.4519 59.9966 32.0000 1.9924 1.9946 418.9222 419.5005 0.0867 -1.0000 -1.0000 1428085 1582575307.90 151.4519 59.9966 32.0000 1.9923 1.9946 419.0135 419.5928 0.0867 -1.0000 -1.0000 1428147 1582575308.00 151.4519 59.9966 32.0000 1.9919 1.9942 419.1784 419.7588 0.0869 -1.0000 -1.0000 1428210 1582575308.10 151.4519 59.9966 32.0000 1.9923 1.9946 419.1287 419.7091 0.0870 -1.0000 -1.0000 1428288 1582575308.20 151.4946 59.9966 32.0000 1.9930 1.9953 418.9672 419.5483 0.0869 -1.0000 -1.0000 1428756 1582575308.30 151.4946 59.9966 32.0000 1.9929 1.9951 418.9495 419.5290 0.0867 -1.0000 -1.0000 1428819 1582575308.40 151.4946 59.9966 32.0000 1.9920 1.9942 419.2132 419.7933 0.0868 -1.0000 -1.0000 1428897 1582575308.50 151.4946 59.9966 32.0000 1.9924 1.9947 419.1248 419.7039 0.0868 -1.0000 -1.0000 1428960 1582575308.60 151.4946 59.9966 32.0000 1.9925 1.9948 419.1506 419.7303 0.0867 -1.0000 -1.0000 1429022 1582575308.70 151.4946 59.9966 32.0000 1.9926 1.9949 419.0218 419.6015 0.0868 -1.0000 -1.0000 1429100 1582575308.80 151.4946 59.9966 32.0000 1.9921 1.9943 419.1963 419.7765 0.0869 -1.0000 -1.0000 1429163 1582575308.90 151.4946 59.9966 32.0000 1.9915 1.9938 419.2081 419.7898 0.0871 -1.0000 -1.0000 1429225 1582575309.00 151.4520 59.9966 32.0000 1.9914 1.9936 419.1641 419.7455 0.0869 -1.0000 -1.0000 1429288 1582575309.10 151.4808 59.9966 32.0000 1.9925 1.9948 419.1501 419.7293 0.0866 -1.0000 -1.0000 1429350 1582575309.20 151.4808 59.9966 32.0000 1.9924 1.9946 419.0104 419.5885 0.0865 -1.0000 -1.0000 1429413 1582575309.30 151.4808 59.9966 32.0000 1.9924 1.9947 419.0455 419.6245 0.0868 -1.0000 -1.0000 1429600 1582575309.40 151.4898 59.9966 32.0000 1.9920 1.9942 419.1310 419.7128 0.0870 -1.0000 -1.0000 1429663 1582575309.50 151.4898 59.9966 32.0000 1.9922 1.9945 419.0976 419.6782 0.0869 -1.0000 -1.0000 1429741 1582575309.60 151.4898 59.9966 32.0000 1.9926 1.9949 418.9480 419.5266 0.0865 -1.0000 -1.0000 1429819 1582575309.70 151.4898 59.9966 32.0000 1.9927 1.9950 418.9481 419.5259 0.0865 -1.0000 -1.0000 1429881 1582575309.80 151.4898 59.9966 32.0000 1.9932 1.9954 419.0545 419.6324 0.0865 -1.0000 -1.0000 1430116 1582575309.90 151.4347 59.9967 32.0000 1.9910 1.9933 419.1092 419.6890 0.0869 -1.0000 -1.0000 1430178 1582575310.00 151.4347 59.9967 32.0000 1.9919 1.9941 418.9423 419.5231 0.0869 -1.0000 -1.0000 1430256 1582575310.10 151.4347 59.9967 32.0000 1.9927 1.9949 418.9295 419.5100 0.0869 -1.0000 -1.0000 1430319 1582575310.20 151.4347 59.9967 32.0000 1.9924 1.9947 418.8635 419.4428 0.0868 -1.0000 -1.0000 1430381 1582575310.30 151.4347 59.9967 32.0000 1.9916 1.9939 418.9789 419.5581 0.0867 -1.0000 -1.0000 1430616 1582575310.40 151.4347 59.9967 32.0000 1.9919 1.9941 419.1037 419.6832 0.0868 -1.0000 -1.0000 1430678 1582575310.50 151.4347 59.9967 32.0000 1.9921 1.9944 418.9692 419.5493 0.0870 -1.0000 -1.0000 1430741 1582575310.60 151.4660 59.9967 32.0000 1.9931 1.9954 418.9144 419.4965 0.0872 -1.0000 -1.0000 1430803 1582575310.70 151.4660 59.9967 32.0000 1.9915 1.9938 419.0729 419.6539 0.0868 -1.0000 -1.0000 1430882 1582575310.80 151.4660 59.9967 32.0000 1.9905 1.9928 419.1457 419.7272 0.0871 -1.0000 -1.0000 1431272 1582575310.90 151.4660 59.9967 32.0000 1.9915 1.9938 419.0462 419.6304 0.0875 -1.0000 -1.0000 1431335 1582575311.00 151.4660 59.9967 32.0000 1.9915 1.9938 418.9994 419.5842 0.0875 -1.0000 -1.0000 1431397 1582575311.10 151.4660 59.9967 32.0000 1.9910 1.9933 419.0212 419.6056 0.0875 -1.0000 -1.0000 1431460 1582575311.20 151.4893 59.9967 32.0000 1.9913 1.9936 419.1770 419.7628 0.0875 -1.0000 -1.0000 1431522 1582575311.30 151.4893 59.9967 32.0000 1.9913 1.9936 419.1238 419.7075 0.0874 -1.0000 -1.0000 1431600 1582575311.40 151.4893 59.9967 32.0000 1.9926 1.9949 418.9242 419.5063 0.0871 -1.0000 -1.0000 1431663 1582575311.50 151.4893 59.9967 32.0000 1.9924 1.9947 419.0121 419.5921 0.0868 -1.0000 -1.0000 1431741 1582575311.60 151.4893 59.9967 32.0000 1.9924 1.9947 418.9429 419.5229 0.0869 -1.0000 -1.0000 1431803 1582575311.70 151.4893 59.9967 32.0000 1.9908 1.9930 419.0787 419.6615 0.0874 -1.0000 -1.0000 1431866 1582575311.80 151.5028 59.9967 32.0000 1.9917 1.9940 419.0418 419.6252 0.0874 -1.0000 -1.0000 1432647 1582575311.90 151.5106 59.9967 32.0000 1.9929 1.9952 418.8856 419.4695 0.0874 -1.0000 -1.0000 1432710 1582575312.00 151.5106 59.9967 32.0000 1.9920 1.9943 418.9131 419.4966 0.0873 -1.0000 -1.0000 1432866 1582575312.10 151.5106 59.9967 32.0000 1.9917 1.9940 418.9886 419.5726 0.0874 -1.0000 -1.0000 1432944 1582575312.20 151.5106 59.9967 32.0000 1.9908 1.9931 419.0672 419.6505 0.0873 -1.0000 -1.0000 1433006 1582575312.30 151.5106 59.9967 32.0000 1.9919 1.9942 418.9677 419.5499 0.0871 -1.0000 -1.0000 1433069 1582575312.40 151.5281 59.9967 32.0000 1.9924 1.9947 418.8778 419.4593 0.0871 -1.0000 -1.0000 1433131 1582575312.50 151.5281 59.9967 32.0000 1.9921 1.9944 418.9099 419.4892 0.0867 -1.0000 -1.0000 1433194 1582575312.60 151.5281 59.9967 32.0000 1.9916 1.9938 419.0581 419.6392 0.0870 -1.0000 -1.0000 1433335 1582575312.70 151.5281 59.9967 32.0000 1.9914 1.9936 419.1665 419.7487 0.0871 -1.0000 -1.0000 1433397 1582575312.80 151.5281 59.9967 32.0000 1.9918 1.9941 419.0208 419.6039 0.0873 -1.0000 -1.0000 1433460 1582575312.90 151.5281 59.9967 32.0000 1.9920 1.9943 418.9762 419.5597 0.0874 -1.0000 -1.0000 1433522 1582575313.00 151.5087 59.9967 32.0000 1.9911 1.9934 418.9941 419.5777 0.0873 -1.0000 -1.0000 1433600 1582575313.10 151.5087 59.9967 32.0000 1.9913 1.9936 419.0161 419.5974 0.0870 -1.0000 -1.0000 1433663 1582575313.20 151.5087 59.9967 32.0000 1.9918 1.9940 419.0988 419.6800 0.0869 -1.0000 -1.0000 1433725 1582575313.30 151.5087 59.9967 32.0000 1.9917 1.9939 419.0895 419.6700 0.0869 -1.0000 -1.0000 1433803 1582575313.40 151.5087 59.9967 32.0000 1.9917 1.9939 418.9548 419.5355 0.0869 -1.0000 -1.0000 1433866 1582575313.50 151.5087 59.9967 32.0000 1.9924 1.9947 419.0101 419.5900 0.0869 -1.0000 -1.0000 1433928 1582575313.60 151.4723 59.9967 32.0000 1.9918 1.9940 419.1190 419.7013 0.0872 -1.0000 -1.0000 1433991 1582575313.70 151.4723 59.9967 32.0000 1.9912 1.9935 419.1313 419.7145 0.0873 -1.0000 -1.0000 1434053 1582575313.80 151.4723 59.9967 32.0000 1.9920 1.9943 419.0398 419.6223 0.0871 -1.0000 -1.0000 1434131 1582575313.90 151.4723 59.9967 32.0000 1.9922 1.9945 418.8829 419.4641 0.0871 -1.0000 -1.0000 1434194 1582575314.00 151.4723 59.9967 32.0000 1.9913 1.9936 419.0077 419.5912 0.0874 -1.0000 -1.0000 1434256 1582575314.10 151.4723 59.9967 32.0000 1.9911 1.9934 419.0649 419.6489 0.0874 -1.0000 -1.0000 1434335 1582575314.20 151.4723 59.9967 32.0000 1.9922 1.9945 418.9127 419.4950 0.0872 -1.0000 -1.0000 1434397 1582575314.30 151.4723 59.9967 32.0000 1.9929 1.9952 418.8641 419.4460 0.0871 -1.0000 -1.0000 1434460 1582575314.40 151.4723 59.9967 32.0000 1.9924 1.9947 418.9865 419.5667 0.0868 -1.0000 -1.0000 1434835 1582575314.50 151.4723 59.9967 32.0000 1.9914 1.9937 419.0482 419.6293 0.0870 -1.0000 -1.0000 1434913 1582575314.60 151.4723 59.9967 32.0000 1.9923 1.9946 418.9745 419.5558 0.0869 -1.0000 -1.0000 1434960 1582575314.70 151.4723 59.9967 32.0000 1.9925 1.9948 418.8421 419.4214 0.0868 -1.0000 -1.0000 1435038 1582575314.80 151.4218 59.9967 32.0000 1.9927 1.9949 418.9022 419.4813 0.0868 -1.0000 -1.0000 1435100 1582575314.90 151.4122 59.9967 32.0000 1.9922 1.9945 419.1932 419.7742 0.0870 -1.0000 -1.0000 1435288 1582575315.00 151.4122 59.9967 32.0000 1.9919 1.9942 419.0887 419.6705 0.0871 -1.0000 -1.0000 1435350 1582575315.10 151.4122 59.9967 32.0000 1.9923 1.9946 418.9952 419.5776 0.0872 -1.0000 -1.0000 1435413 1582575315.20 151.4122 59.9967 32.0000 1.9923 1.9946 418.9221 419.5039 0.0871 -1.0000 -1.0000 1435475 1582575315.30 151.4122 59.9967 32.0000 1.9922 1.9944 419.0515 419.6336 0.0872 -1.0000 -1.0000 1435600 1582575315.40 151.4594 59.9967 32.0000 1.9920 1.9942 419.1381 419.7206 0.0871 -1.0000 -1.0000 1435772 1582575315.50 151.4594 59.9967 32.0000 1.9915 1.9938 419.2283 419.8090 0.0869 -1.0000 -1.0000 1435835 1582575315.60 151.4594 59.9967 32.0000 1.9923 1.9946 419.0569 419.6381 0.0870 -1.0000 -1.0000 1435913 1582575315.70 151.4594 59.9967 32.0000 1.9926 1.9949 419.0589 419.6409 0.0872 -1.0000 -1.0000 1435975 1582575315.80 151.4594 59.9967 32.0000 1.9912 1.9935 419.1850 419.7671 0.0872 -1.0000 -1.0000 1436038 1582575315.90 151.4621 59.9967 32.0000 1.9916 1.9939 419.1392 419.7259 0.0880 -1.0000 -1.0000 1436100 1582575316.00 151.4621 59.9967 32.0000 1.9919 1.9942 419.0464 419.6351 0.0880 -1.0000 -1.0000 1436163 1582575316.10 151.4621 59.9967 32.0000 1.9937 1.9960 418.9341 419.5189 0.0874 -1.0000 -1.0000 1436241 1582575316.20 151.4621 59.9967 32.0000 1.9931 1.9954 418.8610 419.4426 0.0870 -1.0000 -1.0000 1436303 1582575316.30 151.4621 59.9967 32.0000 1.9927 1.9950 419.0571 419.6373 0.0869 -1.0000 -1.0000 1436366 1582575316.40 151.4621 59.9967 32.0000 1.9920 1.9942 419.1420 419.7228 0.0869 -1.0000 -1.0000 1436444 1582575316.50 151.4273 59.9967 32.0000 1.9923 1.9945 419.0378 419.6189 0.0871 -1.0000 -1.0000 1437100 1582575316.60 151.4273 59.9967 32.0000 1.9922 1.9945 418.9555 419.5379 0.0872 -1.0000 -1.0000 1437163 1582575316.70 151.4273 59.9967 32.0000 1.9928 1.9950 418.9429 419.5252 0.0872 -1.0000 -1.0000 1437225 1582575316.80 151.4273 59.9967 32.0000 1.9920 1.9943 419.0274 419.6083 0.0870 -1.0000 -1.0000 1437303 1582575316.90 151.4273 59.9967 32.0000 1.9922 1.9944 419.0602 419.6414 0.0869 -1.0000 -1.0000 1437382 1582575317.00 151.4273 59.9967 32.0000 1.9934 1.9957 418.9930 419.5731 0.0869 -1.0000 -1.0000 1437506 1582575317.10 151.4919 59.9967 32.0000 1.9925 1.9948 418.9103 419.4901 0.0869 -1.0000 -1.0000 1437569 1582575317.20 151.5262 59.9967 32.0000 1.9918 1.9941 418.9631 419.5427 0.0870 -1.0000 -1.0000 1437631 1582575317.30 151.5262 59.9967 32.0000 1.9928 1.9950 419.0118 419.5919 0.0869 -1.0000 -1.0000 1437710 1582575317.40 151.5262 59.9967 32.0000 1.9925 1.9947 419.0103 419.5924 0.0872 -1.0000 -1.0000 1437772 1582575317.50 151.5262 59.9967 32.0000 1.9932 1.9955 418.9491 419.5337 0.0875 -1.0000 -1.0000 1437928 1582575317.60 151.5262 59.9967 32.0000 1.9926 1.9949 418.9386 419.5232 0.0876 -1.0000 -1.0000 1437991 1582575317.70 151.4882 59.9967 32.0000 1.9928 1.9951 419.0641 419.6502 0.0878 -1.0000 -1.0000 1438053 1582575317.80 151.4882 59.9967 32.0000 1.9920 1.9942 419.1406 419.7279 0.0879 -1.0000 -1.0000 1438131 1582575317.90 151.4882 59.9967 32.0000 1.9920 1.9943 419.1274 419.7127 0.0874 -1.0000 -1.0000 1438194 1582575318.00 151.4882 59.9967 32.0000 1.9928 1.9951 419.1167 419.6986 0.0871 -1.0000 -1.0000 1438256 1582575318.10 151.4882 59.9967 32.0000 1.9921 1.9944 419.1680 419.7492 0.0869 -1.0000 -1.0000 1438335 1582575318.20 151.4663 59.9967 32.0000 1.9921 1.9943 419.2546 419.8353 0.0869 -1.0000 -1.0000 1438381 1582575318.30 151.4663 59.9967 32.0000 1.9922 1.9945 419.0751 419.6550 0.0867 -1.0000 -1.0000 1438460 1582575318.40 151.4663 59.9967 32.0000 1.9927 1.9950 418.9270 419.5064 0.0868 -1.0000 -1.0000 1438522 1582575318.50 151.4663 59.9967 32.0000 1.9926 1.9949 418.9709 419.5501 0.0867 -1.0000 -1.0000 1438585 1582575318.60 151.4663 59.9967 32.0000 1.9928 1.9951 419.0937 419.6722 0.0866 -1.0000 -1.0000 1438647 1582575318.70 151.4663 59.9967 32.0000 1.9921 1.9944 419.1341 419.7151 0.0871 -1.0000 -1.0000 1438725 1582575318.80 151.4663 59.9967 32.0000 1.9929 1.9951 419.0303 419.6131 0.0873 -1.0000 -1.0000 1438788 1582575318.90 151.4663 59.9967 32.0000 1.9924 1.9947 418.8295 419.4131 0.0876 -1.0000 -1.0000 1438850 1582575319.00 151.4663 59.9967 32.0000 1.9917 1.9940 418.8955 419.4853 0.0885 -1.0000 -1.0000 1439756 1582575319.10 151.4663 59.9967 32.0000 1.9920 1.9944 418.9968 419.5905 0.0889 -1.0000 -1.0000 1439819 1582575319.20 151.4663 59.9967 32.0000 1.9925 1.9948 419.0804 419.6707 0.0883 -1.0000 -1.0000 1439881 1582575319.30 151.5256 59.9967 32.0000 1.9928 1.9951 419.0164 419.6074 0.0884 -1.0000 -1.0000 1439960 1582575319.40 151.5256 59.9967 32.0000 1.9931 1.9954 418.8829 419.4724 0.0882 -1.0000 -1.0000 1440053 1582575319.50 151.5256 59.9967 32.0000 1.9921 1.9944 418.9583 419.5444 0.0878 -1.0000 -1.0000 1440147 1582575319.60 151.5256 59.9967 32.0000 1.9918 1.9941 418.9540 419.5413 0.0880 -1.0000 -1.0000 1440210 1582575319.70 151.5256 59.9967 32.0000 1.9921 1.9944 419.1302 419.7181 0.0880 -1.0000 -1.0000 1440272 1582575319.80 151.5256 59.9967 32.0000 1.9919 1.9942 419.1445 419.7329 0.0879 -1.0000 -1.0000 1440335 1582575319.90 151.5347 59.9966 32.0000 1.9922 1.9945 419.0072 419.5918 0.0875 -1.0000 -1.0000 1440397 1582575320.00 151.5347 59.9966 32.0000 1.9913 1.9936 418.8872 419.4704 0.0873 -1.0000 -1.0000 1440460 1582575320.10 151.5347 59.9966 32.0000 1.9923 1.9945 418.9090 419.4918 0.0872 -1.0000 -1.0000 1440538 1582575320.20 151.5347 59.9966 32.0000 1.9912 1.9934 419.1314 419.7130 0.0870 -1.0000 -1.0000 1440600 1582575320.30 151.5347 59.9966 32.0000 1.9914 1.9937 419.0222 419.6031 0.0869 -1.0000 -1.0000 1440663 1582575320.40 151.5347 59.9966 32.0000 1.9933 1.9955 418.9067 419.4859 0.0867 -1.0000 -1.0000 1440741 1582575320.50 151.5901 59.9966 32.0000 1.9920 1.9943 418.9726 419.5513 0.0866 -1.0000 -1.0000 1440803 1582575320.60 151.5901 59.9966 32.0000 1.9917 1.9939 419.0892 419.6666 0.0864 -1.0000 -1.0000 1441350 1582575320.70 151.5901 59.9966 32.0000 1.9930 1.9952 419.0673 419.6441 0.0863 -1.0000 -1.0000 1441475 1582575320.80 151.5901 59.9966 32.0000 1.9931 1.9954 418.9403 419.5159 0.0861 -1.0000 -1.0000 1441538 1582575320.90 151.5901 59.9966 32.0000 1.9920 1.9943 418.8767 419.4516 0.0862 -1.0000 -1.0000 1441600 1582575321.00 151.5803 59.9966 32.0000 1.9920 1.9943 419.0902 419.6681 0.0866 -1.0000 -1.0000 1441678 1582575321.10 151.5801 59.9966 32.0000 1.9914 1.9936 419.0817 419.6604 0.0866 -1.0000 -1.0000 1441741 1582575321.20 151.5801 59.9966 32.0000 1.9924 1.9947 418.8830 419.4623 0.0868 -1.0000 -1.0000 1441803 1582575321.30 151.5801 59.9966 32.0000 1.9927 1.9950 418.8707 419.4497 0.0867 -1.0000 -1.0000 1441881 1582575321.40 151.5801 59.9966 32.0000 1.9919 1.9942 418.9255 419.5043 0.0867 -1.0000 -1.0000 1441944 1582575321.50 151.5801 59.9966 32.0000 1.9914 1.9937 419.0572 419.6362 0.0867 -1.0000 -1.0000 1442006 1582575321.60 151.5772 59.9966 32.0000 1.9923 1.9946 418.8823 419.4608 0.0867 -1.0000 -1.0000 1442788 1582575321.70 151.5398 59.9966 32.0000 1.9925 1.9948 418.9245 419.5033 0.0865 -1.0000 -1.0000 1442866 1582575321.80 151.5398 59.9966 32.0000 1.9917 1.9939 419.0838 419.6613 0.0865 -1.0000 -1.0000 1442928 1582575321.90 151.5398 59.9966 32.0000 1.9913 1.9936 419.0873 419.6641 0.0863 -1.0000 -1.0000 1442991 1582575322.00 151.5398 59.9966 32.0000 1.9920 1.9943 419.0385 419.6165 0.0865 -1.0000 -1.0000 1443053 1582575322.10 151.5398 59.9966 32.0000 1.9935 1.9957 418.8654 419.4430 0.0864 -1.0000 -1.0000 1443131 1582575322.20 151.5099 59.9966 32.0000 1.9919 1.9942 418.9558 419.5326 0.0864 -1.0000 -1.0000 1443194 1582575322.30 151.4775 59.9966 32.0000 1.9910 1.9933 419.0630 419.6417 0.0867 -1.0000 -1.0000 1443256 1582575322.40 151.4775 59.9966 32.0000 1.9912 1.9935 419.0572 419.6382 0.0870 -1.0000 -1.0000 1443335 1582575322.50 151.4775 59.9966 32.0000 1.9925 1.9947 418.9509 419.5319 0.0870 -1.0000 -1.0000 1443397 1582575322.60 151.4775 59.9966 32.0000 1.9923 1.9946 418.9249 419.5054 0.0869 -1.0000 -1.0000 1443460 1582575322.70 151.4775 59.9966 32.0000 1.9917 1.9940 419.0295 419.6097 0.0868 -1.0000 -1.0000 1443522 1582575322.80 151.4775 59.9966 32.0000 1.9914 1.9937 419.0581 419.6374 0.0868 -1.0000 -1.0000 1443585 1582575322.90 151.4775 59.9966 32.0000 1.9924 1.9947 418.9515 419.5315 0.0869 -1.0000 -1.0000 1443647 1582575323.00 151.4775 59.9966 32.0000 1.9925 1.9948 418.9077 419.4898 0.0874 -1.0000 -1.0000 1443725 1582575323.10 151.4775 59.9966 32.0000 1.9923 1.9946 418.9971 419.5844 0.0880 -1.0000 -1.0000 1443788 1582575323.20 151.4775 59.9966 32.0000 1.9917 1.9940 419.0813 419.6687 0.0878 -1.0000 -1.0000 1443881 1582575323.30 151.5008 59.9966 32.0000 1.9920 1.9943 419.0991 419.6836 0.0874 -1.0000 -1.0000 1443960 1582575323.40 151.5008 59.9966 32.0000 1.9933 1.9956 418.9897 419.5746 0.0878 -1.0000 -1.0000 1444022 1582575323.50 151.5008 59.9966 32.0000 1.9929 1.9952 418.8779 419.4692 0.0887 -1.0000 -1.0000 1444131 1582575323.60 151.5008 59.9966 32.0000 1.9934 1.9958 418.8726 419.4631 0.0882 -1.0000 -1.0000 1444194 1582575323.70 151.5008 59.9966 32.0000 1.9930 1.9953 419.0368 419.6207 0.0873 -1.0000 -1.0000 1444256 1582575323.80 151.5008 59.9966 32.0000 1.9923 1.9945 419.0611 419.6422 0.0869 -1.0000 -1.0000 1444319 1582575323.90 151.5008 59.9966 32.0000 1.9926 1.9949 418.9913 419.5710 0.0868 -1.0000 -1.0000 1444397 1582575324.00 151.5008 59.9966 32.0000 1.9928 1.9950 418.9183 419.4997 0.0870 -1.0000 -1.0000 1444460 1582575324.10 151.5008 59.9966 32.0000 1.9923 1.9946 419.1048 419.6870 0.0870 -1.0000 -1.0000 1444538 1582575324.20 151.5008 59.9966 32.0000 1.9926 1.9948 419.0656 419.6505 0.0876 -1.0000 -1.0000 1444616 1582575324.30 151.5008 59.9966 32.0000 1.9923 1.9946 419.0105 419.5966 0.0877 -1.0000 -1.0000 1444678 1582575324.40 151.5008 59.9966 32.0000 1.9930 1.9953 418.8479 419.4316 0.0873 -1.0000 -1.0000 1444741 1582575324.50 151.5008 59.9966 32.0000 1.9927 1.9950 418.9485 419.5286 0.0868 -1.0000 -1.0000 1444803 1582575324.60 151.4450 59.9963 32.0000 1.9926 1.9949 418.9721 419.5515 0.0868 -1.0000 -1.0000 1444866 1582575324.70 151.4447 59.9963 32.0000 1.9926 1.9949 418.9869 419.5672 0.0868 -1.0000 -1.0000 1445100 1582575324.80 151.4447 59.9963 32.0000 1.9929 1.9951 418.9259 419.5050 0.0867 -1.0000 -1.0000 1445179 1582575324.90 151.4447 59.9963 32.0000 1.9929 1.9951 418.8858 419.4654 0.0868 -1.0000 -1.0000 1445241 1582575325.00 151.4447 59.9963 32.0000 1.9921 1.9944 418.9771 419.5579 0.0871 -1.0000 -1.0000 1445303 1582575325.10 151.4447 59.9963 32.0000 1.9927 1.9950 418.8940 419.4774 0.0874 -1.0000 -1.0000 1445366 1582575325.20 151.4447 59.9963 32.0000 1.9929 1.9952 418.8711 419.4562 0.0876 -1.0000 -1.0000 1446272 1582575325.30 151.4726 59.9963 32.0000 1.9924 1.9947 418.9685 419.5523 0.0870 -1.0000 -1.0000 1446381 1582575325.40 151.4817 59.9963 32.0000 1.9923 1.9946 419.0675 419.6497 0.0871 -1.0000 -1.0000 1446444 1582575325.50 151.4817 59.9963 32.0000 1.9925 1.9948 419.1006 419.6827 0.0871 -1.0000 -1.0000 1446522 1582575325.60 151.4817 59.9963 32.0000 1.9937 1.9960 419.0046 419.5860 0.0870 -1.0000 -1.0000 1446585 1582575325.70 151.4817 59.9963 32.0000 1.9929 1.9952 418.8687 419.4488 0.0869 -1.0000 -1.0000 1446647 1582575325.80 151.4817 59.9963 32.0000 1.9924 1.9947 419.0187 419.6002 0.0871 -1.0000 -1.0000 1446710 1582575325.90 151.4916 59.9963 32.0000 1.9921 1.9944 419.1266 419.7102 0.0872 -1.0000 -1.0000 1446788 1582575326.00 151.4916 59.9963 32.0000 1.9923 1.9945 418.9919 419.5742 0.0872 -1.0000 -1.0000 1446850 1582575326.10 151.4916 59.9963 32.0000 1.9926 1.9949 418.9010 419.4836 0.0872 -1.0000 -1.0000 1446913 1582575326.20 151.4916 59.9963 32.0000 1.9918 1.9941 419.0256 419.6069 0.0870 -1.0000 -1.0000 1446991 1582575326.30 151.4916 59.9963 32.0000 1.9922 1.9945 418.9613 419.5422 0.0870 -1.0000 -1.0000 1447053 1582575326.40 151.4916 59.9963 32.0000 1.9928 1.9950 418.9288 419.5111 0.0872 -1.0000 -1.0000 1447131 1582575326.50 151.4250 59.9963 32.0000 1.9931 1.9954 418.9568 419.5387 0.0872 -1.0000 -1.0000 1447194 1582575326.60 151.4250 59.9963 32.0000 1.9914 1.9937 418.9965 419.5769 0.0868 -1.0000 -1.0000 1447256 1582575326.70 151.4250 59.9963 32.0000 1.9918 1.9941 418.9857 419.5643 0.0866 -1.0000 -1.0000 1447319 1582575326.80 151.4250 59.9963 32.0000 1.9920 1.9943 418.9940 419.5723 0.0866 -1.0000 -1.0000 1447382 1582575326.90 151.4250 59.9963 32.0000 1.9924 1.9947 418.8652 419.4435 0.0867 -1.0000 -1.0000 1447460 1582575327.00 151.4963 59.9963 32.0000 1.9916 1.9939 418.9796 419.5597 0.0868 -1.0000 -1.0000 1447538 1582575327.10 151.5033 59.9963 32.0000 1.9917 1.9940 419.1209 419.7012 0.0869 -1.0000 -1.0000 1447600 1582575327.20 151.5033 59.9963 32.0000 1.9922 1.9945 419.0539 419.6360 0.0871 -1.0000 -1.0000 1447663 1582575327.30 151.5033 59.9963 32.0000 1.9927 1.9950 418.8831 419.4640 0.0870 -1.0000 -1.0000 1447725 1582575327.40 151.5033 59.9963 32.0000 1.9920 1.9943 419.0123 419.5943 0.0871 -1.0000 -1.0000 1447788 1582575327.50 151.5033 59.9963 32.0000 1.9912 1.9935 419.0588 419.6410 0.0872 -1.0000 -1.0000 1447866 1582575327.60 151.5033 59.9963 32.0000 1.9914 1.9937 419.0855 419.6680 0.0871 -1.0000 -1.0000 1448006 1582575327.70 151.5033 59.9963 32.0000 1.9921 1.9943 419.1013 419.6830 0.0871 -1.0000 -1.0000 1448069 1582575327.80 151.5033 59.9963 32.0000 1.9924 1.9947 418.9142 419.4979 0.0875 -1.0000 -1.0000 1448147 1582575327.90 151.5033 59.9963 32.0000 1.9921 1.9944 418.8756 419.4585 0.0873 -1.0000 -1.0000 1448210 1582575328.00 151.5033 59.9963 32.0000 1.9915 1.9938 419.0126 419.5957 0.0873 -1.0000 -1.0000 1448272 1582575328.10 151.5417 59.9963 32.0000 1.9908 1.9931 419.0505 419.6342 0.0874 -1.0000 -1.0000 1448350 1582575328.20 151.5493 59.9963 32.0000 1.9913 1.9936 418.9506 419.5346 0.0874 -1.0000 -1.0000 1448413 1582575328.30 151.5493 59.9963 32.0000 1.9921 1.9943 418.8176 419.3996 0.0871 -1.0000 -1.0000 1448756 1582575328.40 151.5493 59.9963 32.0000 1.9918 1.9941 418.9164 419.4972 0.0870 -1.0000 -1.0000 1448819 1582575328.50 151.5493 59.9963 32.0000 1.9923 1.9946 419.0197 419.6010 0.0871 -1.0000 -1.0000 1448882 1582575328.60 151.5493 59.9963 32.0000 1.9923 1.9946 419.0114 419.5930 0.0871 -1.0000 -1.0000 1448944 1582575328.70 151.5493 59.9963 32.0000 1.9929 1.9952 418.8713 419.4528 0.0871 -1.0000 -1.0000 1449022 1582575328.80 151.5443 59.9963 32.0000 1.9922 1.9944 418.8360 419.4169 0.0870 -1.0000 -1.0000 1449303 1582575328.90 151.5328 59.9963 32.0000 1.9913 1.9936 419.0352 419.6161 0.0870 -1.0000 -1.0000 1449366 1582575329.00 151.5328 59.9963 32.0000 1.9908 1.9930 419.0849 419.6659 0.0870 -1.0000 -1.0000 1449428 1582575329.10 151.5328 59.9963 32.0000 1.9914 1.9936 418.9865 419.5683 0.0872 -1.0000 -1.0000 1449491 1582575329.20 151.5328 59.9963 32.0000 1.9922 1.9945 418.8936 419.4771 0.0874 -1.0000 -1.0000 1449553 1582575329.30 151.5328 59.9963 32.0000 1.9918 1.9941 418.9372 419.5225 0.0875 -1.0000 -1.0000 1449631 1582575329.40 151.5328 59.9963 32.0000 1.9915 1.9938 419.0456 419.6294 0.0874 -1.0000 -1.0000 1449694 1582575329.50 151.5258 59.9963 32.0000 1.9908 1.9931 419.0838 419.6680 0.0874 -1.0000 -1.0000 1449772 1582575329.60 151.5258 59.9963 32.0000 1.9916 1.9939 419.0425 419.6259 0.0873 -1.0000 -1.0000 1449835 1582575329.70 151.5258 59.9963 32.0000 1.9920 1.9943 418.8801 419.4623 0.0872 -1.0000 -1.0000 1449897 1582575329.80 151.5258 59.9963 32.0000 1.9917 1.9940 419.0201 419.6027 0.0872 -1.0000 -1.0000 1449960 1582575329.90 151.5258 59.9963 32.0000 1.9911 1.9934 419.1141 419.6955 0.0870 -1.0000 -1.0000 1450022 1582575330.00 151.5777 59.9964 32.0000 1.9922 1.9945 419.0478 419.6301 0.0872 -1.0000 -1.0000 1450085 1582575330.10 151.6165 59.9964 32.0000 1.9931 1.9954 418.9006 419.4829 0.0871 -1.0000 -1.0000 1450163 1582575330.20 151.6165 59.9964 32.0000 1.9924 1.9947 418.9397 419.5215 0.0871 -1.0000 -1.0000 1450225 1582575330.30 151.6165 59.9964 32.0000 1.9919 1.9942 419.1270 419.7093 0.0873 -1.0000 -1.0000 1450288 1582575330.40 151.6165 59.9964 32.0000 1.9924 1.9947 419.0694 419.6536 0.0875 -1.0000 -1.0000 1450788 1582575330.50 151.6165 59.9964 32.0000 1.9925 1.9948 419.0055 419.5877 0.0870 -1.0000 -1.0000 1450850 1582575330.60 151.5371 59.9964 32.0000 1.9926 1.9949 418.8417 419.4224 0.0869 -1.0000 -1.0000 1450913 1582575330.70 151.5371 59.9964 32.0000 1.9929 1.9952 418.9016 419.4809 0.0868 -1.0000 -1.0000 1450991 1582575330.80 151.5371 59.9964 32.0000 1.9923 1.9946 419.0327 419.6129 0.0869 -1.0000 -1.0000 1451053 1582575330.90 151.5371 59.9964 32.0000 1.9922 1.9945 418.9448 419.5249 0.0868 -1.0000 -1.0000 1451382 1582575331.00 151.5371 59.9964 32.0000 1.9924 1.9947 418.8706 419.4490 0.0866 -1.0000 -1.0000 1451444 1582575331.10 151.5371 59.9964 32.0000 1.9928 1.9950 418.8618 419.4401 0.0867 -1.0000 -1.0000 1451506 1582575331.20 151.5284 59.9964 32.0000 1.9919 1.9941 418.9974 419.5766 0.0867 -1.0000 -1.0000 1451569 1582575331.30 151.5284 59.9964 32.0000 1.9915 1.9937 419.0709 419.6490 0.0864 -1.0000 -1.0000 1451663 1582575331.40 151.5284 59.9964 32.0000 1.9927 1.9950 418.9829 419.5593 0.0864 -1.0000 -1.0000 1451850 1582575331.50 151.5284 59.9964 32.0000 1.9932 1.9955 418.9180 419.4950 0.0864 -1.0000 -1.0000 1451928 1582575331.60 151.5284 59.9964 32.0000 1.9921 1.9944 418.9153 419.4930 0.0866 -1.0000 -1.0000 1452006 1582575331.70 151.5284 59.9964 32.0000 1.9925 1.9948 418.9582 419.5373 0.0867 -1.0000 -1.0000 1452085 1582575331.80 151.4950 59.9964 32.0000 1.9922 1.9945 419.0479 419.6283 0.0869 -1.0000 -1.0000 1452163 1582575331.90 151.4950 59.9964 32.0000 1.9917 1.9939 418.9416 419.5214 0.0869 -1.0000 -1.0000 1452366 1582575332.00 151.4950 59.9964 32.0000 1.9923 1.9946 418.8310 419.4122 0.0871 -1.0000 -1.0000 1452428 1582575332.10 151.4887 59.9964 32.0000 1.9920 1.9943 418.9878 419.5701 0.0872 -1.0000 -1.0000 1452491 1582575332.20 151.4829 59.9964 32.0000 1.9914 1.9937 419.0512 419.6327 0.0870 -1.0000 -1.0000 1452553 1582575332.30 151.4829 59.9964 32.0000 1.9922 1.9944 418.9821 419.5620 0.0869 -1.0000 -1.0000 1452616 1582575332.40 151.4829 59.9964 32.0000 1.9932 1.9955 418.9423 419.5245 0.0872 -1.0000 -1.0000 1452850 1582575332.50 151.4829 59.9964 32.0000 1.9926 1.9949 418.9393 419.5233 0.0875 -1.0000 -1.0000 1452913 1582575332.60 151.4829 59.9964 32.0000 1.9919 1.9942 419.1016 419.6875 0.0876 -1.0000 -1.0000 1452975 1582575332.70 151.4829 59.9964 32.0000 1.9932 1.9955 419.1102 419.6922 0.0870 -1.0000 -1.0000 1453038 1582575332.80 151.4829 59.9964 32.0000 1.9932 1.9955 418.9752 419.5547 0.0867 -1.0000 -1.0000 1453100 1582575332.90 151.4935 59.9964 32.0000 1.9929 1.9951 418.9085 419.4886 0.0870 -1.0000 -1.0000 1453163 1582575333.00 151.4935 59.9964 32.0000 1.9924 1.9947 419.0406 419.6226 0.0872 -1.0000 -1.0000 1453366 1582575333.10 151.4935 59.9964 32.0000 1.9919 1.9942 418.9777 419.5619 0.0875 -1.0000 -1.0000 1453428 1582575333.20 151.4935 59.9964 32.0000 1.9930 1.9953 418.9352 419.5202 0.0876 -1.0000 -1.0000 1453491 1582575333.30 151.4935 59.9964 32.0000 1.9931 1.9954 418.8511 419.4350 0.0873 -1.0000 -1.0000 1453569 1582575333.40 151.5173 59.9964 32.0000 1.9916 1.9938 418.9843 419.5653 0.0869 -1.0000 -1.0000 1453631 1582575333.50 151.5641 59.9964 32.0000 1.9921 1.9944 418.9695 419.5506 0.0869 -1.0000 -1.0000 1453710 1582575333.60 151.5641 59.9964 32.0000 1.9920 1.9943 418.9337 419.5143 0.0869 -1.0000 -1.0000 1453772 1582575333.70 151.5641 59.9964 32.0000 1.9928 1.9950 418.8884 419.4699 0.0872 -1.0000 -1.0000 1453835 1582575333.80 151.5641 59.9964 32.0000 1.9938 1.9961 418.8586 419.4444 0.0879 -1.0000 -1.0000 1453897 1582575333.90 151.5641 59.9964 32.0000 1.9917 1.9940 419.0005 419.5904 0.0884 -1.0000 -1.0000 1453960 1582575334.00 151.5349 59.9964 32.0000 1.9917 1.9940 419.0281 419.6160 0.0878 -1.0000 -1.0000 1454616 1582575334.10 151.5349 59.9964 32.0000 1.9930 1.9953 418.9292 419.5123 0.0874 -1.0000 -1.0000 1454694 1582575334.20 151.5349 59.9964 32.0000 1.9930 1.9953 418.8941 419.4790 0.0877 -1.0000 -1.0000 1454756 1582575334.30 151.5349 59.9964 32.0000 1.9918 1.9941 419.0574 419.6415 0.0873 -1.0000 -1.0000 1454819 1582575334.40 151.5349 59.9964 32.0000 1.9920 1.9943 419.1305 419.7104 0.0867 -1.0000 -1.0000 1454897 1582575334.50 151.5349 59.9964 32.0000 1.9924 1.9947 418.9834 419.5620 0.0867 -1.0000 -1.0000 1454960 1582575334.60 151.5349 59.9964 32.0000 1.9924 1.9947 418.8810 419.4598 0.0866 -1.0000 -1.0000 1455022 1582575334.70 151.5679 59.9964 32.0000 1.9924 1.9947 418.9417 419.5169 0.0861 -1.0000 -1.0000 1455100 1582575334.80 151.5679 59.9964 32.0000 1.9921 1.9944 419.0572 419.6327 0.0862 -1.0000 -1.0000 1455163 1582575334.90 151.5679 59.9964 32.0000 1.9919 1.9942 419.0894 419.6665 0.0864 -1.0000 -1.0000 1455288 1582575335.00 151.5679 59.9964 32.0000 1.9925 1.9947 418.9608 419.5385 0.0865 -1.0000 -1.0000 1455366 1582575335.10 151.5881 59.9966 32.0000 1.9926 1.9949 418.8638 419.4412 0.0864 -1.0000 -1.0000 1455428 1582575335.20 151.5881 59.9966 32.0000 1.9924 1.9947 418.9324 419.5082 0.0862 -1.0000 -1.0000 1455491 1582575335.30 151.5881 59.9966 32.0000 1.9925 1.9948 419.0946 419.6704 0.0862 -1.0000 -1.0000 1455569 1582575335.40 151.5881 59.9966 32.0000 1.9924 1.9947 419.2077 419.7847 0.0865 -1.0000 -1.0000 1455631 1582575335.50 151.5881 59.9966 32.0000 1.9927 1.9950 418.8188 419.3978 0.0867 -1.0000 -1.0000 1455772 1582575335.60 151.5485 59.9966 32.0000 1.9924 1.9946 418.9004 419.4786 0.0865 -1.0000 -1.0000 1455835 1582575335.70 151.5468 59.9966 32.0000 1.9914 1.9936 419.0457 419.6229 0.0864 -1.0000 -1.0000 1455897 1582575335.80 151.5468 59.9966 32.0000 1.9922 1.9944 419.0621 419.6393 0.0864 -1.0000 -1.0000 1455960 1582575335.90 151.5468 59.9966 32.0000 1.9925 1.9948 418.8829 419.4594 0.0863 -1.0000 -1.0000 1456022 1582575336.00 151.5468 59.9966 32.0000 1.9933 1.9956 418.7517 419.3283 0.0864 -1.0000 -1.0000 1456256 1582575336.10 151.5430 59.9966 32.0000 1.9917 1.9940 418.9221 419.5000 0.0865 -1.0000 -1.0000 1456335 1582575336.20 151.5143 59.9966 32.0000 1.9913 1.9936 419.1235 419.7011 0.0865 -1.0000 -1.0000 1456397 1582575336.30 151.5143 59.9966 32.0000 1.9911 1.9933 419.1360 419.7137 0.0864 -1.0000 -1.0000 1456460 1582575336.40 151.5143 59.9966 32.0000 1.9924 1.9947 418.9815 419.5582 0.0864 -1.0000 -1.0000 1456522 1582575336.50 151.5143 59.9966 32.0000 1.9927 1.9950 418.8359 419.4146 0.0867 -1.0000 -1.0000 1456585 1582575336.60 151.5143 59.9966 32.0000 1.9926 1.9949 418.9681 419.5467 0.0866 -1.0000 -1.0000 1456772 1582575336.70 151.5656 59.9966 32.0000 1.9923 1.9946 418.9893 419.5673 0.0865 -1.0000 -1.0000 1456850 1582575336.80 151.5656 59.9966 32.0000 1.9922 1.9944 418.8791 419.4578 0.0867 -1.0000 -1.0000 1456913 1582575336.90 151.5656 59.9966 32.0000 1.9927 1.9949 418.8379 419.4196 0.0872 -1.0000 -1.0000 1456975 1582575337.00 151.5656 59.9966 32.0000 1.9914 1.9937 418.9578 419.5392 0.0869 -1.0000 -1.0000 1457038 1582575337.10 151.5656 59.9966 32.0000 1.9906 1.9929 419.0519 419.6334 0.0872 -1.0000 -1.0000 1457100 1582575337.20 151.5648 59.9966 32.0000 1.9919 1.9942 418.8795 419.4618 0.0873 -1.0000 -1.0000 1457210 1582575337.30 151.5573 59.9966 32.0000 1.9929 1.9952 418.9184 419.5028 0.0876 -1.0000 -1.0000 1457288 1582575337.40 151.5573 59.9966 32.0000 1.9921 1.9944 419.0282 419.6147 0.0879 -1.0000 -1.0000 1457350 1582575337.50 151.5573 59.9966 32.0000 1.9920 1.9943 419.0370 419.6247 0.0880 -1.0000 -1.0000 1457413 1582575337.60 151.5573 59.9966 32.0000 1.9916 1.9939 419.0714 419.6590 0.0879 -1.0000 -1.0000 1458319 1582575337.70 151.5573 59.9966 32.0000 1.9919 1.9942 418.9564 419.5427 0.0878 -1.0000 -1.0000 1458413 1582575337.80 151.5526 59.9966 32.0000 1.9916 1.9939 418.9530 419.5404 0.0880 -1.0000 -1.0000 1458491 1582575337.90 151.5526 59.9966 32.0000 1.9911 1.9934 419.0349 419.6217 0.0878 -1.0000 -1.0000 1458553 1582575338.00 151.5526 59.9966 32.0000 1.9912 1.9935 419.0370 419.6253 0.0884 -1.0000 -1.0000 1458616 1582575338.10 151.5526 59.9966 32.0000 1.9920 1.9943 418.9170 419.5125 0.0895 -1.0000 -1.0000 1458678 1582575338.20 151.5526 59.9966 32.0000 1.9923 1.9946 418.8894 419.4905 0.0901 -1.0000 -1.0000 1458741 1582575338.30 151.5037 59.9966 32.0000 1.9918 1.9941 418.9479 419.5447 0.0892 -1.0000 -1.0000 1458803 1582575338.40 151.4843 59.9966 32.0000 1.9911 1.9934 418.9699 419.5628 0.0886 -1.0000 -1.0000 1458882 1582575338.50 151.4843 59.9966 32.0000 1.9916 1.9939 418.9436 419.5335 0.0882 -1.0000 -1.0000 1458960 1582575338.60 151.4843 59.9966 32.0000 1.9928 1.9951 418.7780 419.3656 0.0880 -1.0000 -1.0000 1459022 1582575338.70 151.4843 59.9966 32.0000 1.9925 1.9948 418.8435 419.4300 0.0878 -1.0000 -1.0000 1459100 1582575338.80 151.4843 59.9966 32.0000 1.9909 1.9932 419.0455 419.6312 0.0876 -1.0000 -1.0000 1459163 1582575338.90 151.5331 59.9966 32.0000 1.9914 1.9937 419.0628 419.6487 0.0877 -1.0000 -1.0000 1459225 1582575339.00 151.5331 59.9966 32.0000 1.9920 1.9943 418.8096 419.3935 0.0874 -1.0000 -1.0000 1459288 1582575339.10 151.5331 59.9966 32.0000 1.9927 1.9950 418.8999 419.4825 0.0873 -1.0000 -1.0000 1459350 1582575339.20 151.5331 59.9966 32.0000 1.9915 1.9938 419.0109 419.5926 0.0869 -1.0000 -1.0000 1459413 1582575339.30 151.5331 59.9966 32.0000 1.9911 1.9934 418.9423 419.5232 0.0871 -1.0000 -1.0000 1459491 1582575339.40 151.4639 59.9966 32.0000 1.9922 1.9945 418.8370 419.4183 0.0871 -1.0000 -1.0000 1459553 1582575339.50 151.4639 59.9966 32.0000 1.9916 1.9939 418.8116 419.3944 0.0874 -1.0000 -1.0000 1459631 1582575339.60 151.4639 59.9966 32.0000 1.9923 1.9946 418.9149 419.4985 0.0873 -1.0000 -1.0000 1459897 1582575339.70 151.4639 59.9966 32.0000 1.9916 1.9938 418.9665 419.5483 0.0871 -1.0000 -1.0000 1459960 1582575339.80 151.4639 59.9966 32.0000 1.9917 1.9940 419.0504 419.6322 0.0870 -1.0000 -1.0000 1500022 1582575339.90 151.4639 59.9966 32.0000 1.9919 1.9941 418.9358 419.5175 0.0871 -1.0000 -1.0000 1500085 1582575340.00 151.4639 59.9966 32.0000 1.9923 1.9946 418.8375 419.4216 0.0875 -1.0000 -1.0000 1500163 1582575340.10 151.4639 59.9966 32.0000 1.9922 1.9945 418.9466 419.5298 0.0872 -1.0000 -1.0000 1500225 1582575340.20 151.4639 59.9966 32.0000 1.9921 1.9944 418.9889 419.5702 0.0870 -1.0000 -1.0000 1500413 1582575340.30 151.4639 59.9966 32.0000 1.9927 1.9950 418.9115 419.4966 0.0880 -1.0000 -1.0000 1500460 1582575340.40 151.4639 59.9966 32.0000 1.9932 1.9955 418.8228 419.4178 0.0892 -1.0000 -1.0000 1500538 1582575340.50 151.4639 59.9966 32.0000 1.9920 1.9943 418.9477 419.5425 0.0889 -1.0000 -1.0000 1500600 1582575340.60 151.4499 59.9960 32.0000 1.9919 1.9942 419.0970 419.6914 0.0890 -1.0000 -1.0000 1500663 1582575340.70 151.4499 59.9960 32.0000 1.9921 1.9944 419.0790 419.6728 0.0887 -1.0000 -1.0000 1500881 1582575340.80 151.4499 59.9960 32.0000 1.9914 1.9937 418.8978 419.4868 0.0880 -1.0000 -1.0000 1500944 1582575340.90 151.4499 59.9960 32.0000 1.9928 1.9951 418.8767 419.4635 0.0879 -1.0000 -1.0000 1501022 1582575341.00 151.4499 59.9960 32.0000 1.9916 1.9939 418.9352 419.5216 0.0879 -1.0000 -1.0000 1501100 1582575341.10 151.4283 59.9960 32.0000 1.9924 1.9947 418.9914 419.5792 0.0879 -1.0000 -1.0000 1501163 1582575341.20 151.4276 59.9960 32.0000 1.9917 1.9940 418.9955 419.5802 0.0874 -1.0000 -1.0000 1501397 1582575341.30 151.4276 59.9960 32.0000 1.9924 1.9947 418.8195 419.4037 0.0875 -1.0000 -1.0000 1501460 1582575341.40 151.4276 59.9960 32.0000 1.9921 1.9943 418.9701 419.5523 0.0871 -1.0000 -1.0000 1501538 1582575341.50 151.4276 59.9960 32.0000 1.9920 1.9943 418.9974 419.5777 0.0869 -1.0000 -1.0000 1501600 1582575341.60 151.4276 59.9960 32.0000 1.9914 1.9937 419.0015 419.5813 0.0865 -1.0000 -1.0000 1501663 1582575341.70 151.5025 59.9960 32.0000 1.9927 1.9950 418.8963 419.4752 0.0868 -1.0000 -1.0000 1501913 1582575341.80 151.5025 59.9960 32.0000 1.9928 1.9951 418.8767 419.4571 0.0869 -1.0000 -1.0000 1501975 1582575341.90 151.5025 59.9960 32.0000 1.9925 1.9948 418.9334 419.5131 0.0868 -1.0000 -1.0000 1502038 1582575342.00 151.5025 59.9960 32.0000 1.9910 1.9932 419.2118 419.7941 0.0872 -1.0000 -1.0000 1502100 1582575342.10 151.5025 59.9960 32.0000 1.9921 1.9944 419.0526 419.6370 0.0875 -1.0000 -1.0000 1502178 1582575342.20 151.5025 59.9960 32.0000 1.9927 1.9950 418.8670 419.4508 0.0874 -1.0000 -1.0000 1502272 1582575342.30 151.5029 59.9960 32.0000 1.9932 1.9955 418.8770 419.4599 0.0873 -1.0000 -1.0000 1502350 1582575342.40 151.5029 59.9960 32.0000 1.9923 1.9946 418.9782 419.5621 0.0873 -1.0000 -1.0000 1502428 1582575342.50 151.5029 59.9960 32.0000 1.9926 1.9948 418.9158 419.4973 0.0871 -1.0000 -1.0000 1502491 1582575342.60 151.5029 59.9960 32.0000 1.9922 1.9945 418.7902 419.3722 0.0873 -1.0000 -1.0000 1502553 1582575342.70 151.5029 59.9960 32.0000 1.9927 1.9949 418.8876 419.4702 0.0872 -1.0000 -1.0000 1502631 1582575342.80 151.5219 59.9960 32.0000 1.9912 1.9935 418.9744 419.5582 0.0874 -1.0000 -1.0000 1503116 1582575342.90 151.5363 59.9960 32.0000 1.9923 1.9946 419.0194 419.6039 0.0874 -1.0000 -1.0000 1503179 1582575343.00 151.5363 59.9960 32.0000 1.9922 1.9945 418.9556 419.5397 0.0875 -1.0000 -1.0000 1503256 1582575343.10 151.5363 59.9960 32.0000 1.9923 1.9946 418.8417 419.4262 0.0875 -1.0000 -1.0000 1503319 1582575343.20 151.5363 59.9960 32.0000 1.9922 1.9945 418.9998 419.5839 0.0875 -1.0000 -1.0000 1503382 1582575343.30 151.5363 59.9960 32.0000 1.9921 1.9944 419.0866 419.6725 0.0877 -1.0000 -1.0000 1503647 1582575343.40 151.5464 59.9960 32.0000 1.9924 1.9947 418.9691 419.5549 0.0877 -1.0000 -1.0000 1503710 1582575343.50 151.5464 59.9960 32.0000 1.9924 1.9947 418.8256 419.4098 0.0874 -1.0000 -1.0000 1503772 1582575343.60 151.5464 59.9960 32.0000 1.9923 1.9946 418.9881 419.5710 0.0872 -1.0000 -1.0000 1503835 1582575343.70 151.5464 59.9960 32.0000 1.9913 1.9936 419.1237 419.7070 0.0874 -1.0000 -1.0000 1503897 1582575343.80 151.5464 59.9960 32.0000 1.9920 1.9943 418.9889 419.5736 0.0875 -1.0000 -1.0000 1504147 1582575343.90 151.5179 59.9960 32.0000 1.9924 1.9946 418.9449 419.5276 0.0872 -1.0000 -1.0000 1504210 1582575344.00 151.5179 59.9960 32.0000 1.9931 1.9954 418.9111 419.4922 0.0870 -1.0000 -1.0000 1504272 1582575344.10 151.5179 59.9960 32.0000 1.9919 1.9941 418.8454 419.4261 0.0869 -1.0000 -1.0000 1504335 1582575344.20 151.5179 59.9960 32.0000 1.9918 1.9940 419.0642 419.6447 0.0870 -1.0000 -1.0000 1504397 1582575344.30 151.5179 59.9960 32.0000 1.9919 1.9942 419.0225 419.6043 0.0871 -1.0000 -1.0000 1504600 1582575344.40 151.5360 59.9960 32.0000 1.9917 1.9939 418.8812 419.4619 0.0869 -1.0000 -1.0000 1504678 1582575344.50 151.5528 59.9960 32.0000 1.9922 1.9944 418.9039 419.4838 0.0869 -1.0000 -1.0000 1504741 1582575344.60 151.5528 59.9960 32.0000 1.9912 1.9935 419.0717 419.6534 0.0873 -1.0000 -1.0000 1504803 1582575344.70 151.5528 59.9960 32.0000 1.9911 1.9934 418.9914 419.5765 0.0877 -1.0000 -1.0000 1504882 1582575344.80 151.5528 59.9960 32.0000 1.9920 1.9942 418.9374 419.5212 0.0873 -1.0000 -1.0000 1505022 1582575344.90 151.5528 59.9960 32.0000 1.9919 1.9941 419.0135 419.5952 0.0870 -1.0000 -1.0000 1505085 1582575345.00 151.5478 59.9953 32.0000 1.9915 1.9937 419.0770 419.6580 0.0869 -1.0000 -1.0000 1505147 1582575345.10 151.5478 59.9953 32.0000 1.9914 1.9936 419.0196 419.6000 0.0868 -1.0000 -1.0000 1505210 1582575345.20 151.5478 59.9953 32.0000 1.9927 1.9950 418.9604 419.5402 0.0869 -1.0000 -1.0000 1505272 1582575345.30 151.5478 59.9953 32.0000 1.9926 1.9949 418.7559 419.3381 0.0872 -1.0000 -1.0000 1505350 1582575345.40 151.5478 59.9953 32.0000 1.9919 1.9942 419.0236 419.6058 0.0871 -1.0000 -1.0000 1505413 1582575345.50 151.5440 59.9953 32.0000 1.9912 1.9935 419.0633 419.6448 0.0870 -1.0000 -1.0000 1505569 1582575345.60 151.5398 59.9953 32.0000 1.9916 1.9938 418.9588 419.5383 0.0868 -1.0000 -1.0000 1505631 1582575345.70 151.5398 59.9953 32.0000 1.9919 1.9942 418.8772 419.4555 0.0865 -1.0000 -1.0000 1505694 1582575345.80 151.5398 59.9953 32.0000 1.9924 1.9947 418.9207 419.4977 0.0864 -1.0000 -1.0000 1505756 1582575345.90 151.5398 59.9953 32.0000 1.9916 1.9938 419.0166 419.5940 0.0865 -1.0000 -1.0000 1505866 1582575346.00 151.5398 59.9953 32.0000 1.9924 1.9947 418.9093 419.4870 0.0865 -1.0000 -1.0000 1505928 1582575346.10 151.4926 59.9953 32.0000 1.9930 1.9952 418.8857 419.4635 0.0865 -1.0000 -1.0000 1506006 1582575346.20 151.4926 59.9953 32.0000 1.9923 1.9946 418.8831 419.4615 0.0866 -1.0000 -1.0000 1506069 1582575346.30 151.4926 59.9953 32.0000 1.9925 1.9948 418.9858 419.5631 0.0864 -1.0000 -1.0000 1506131 1582575346.40 151.4926 59.9953 32.0000 1.9926 1.9949 419.0207 419.5975 0.0864 -1.0000 -1.0000 1506272 1582575346.50 151.4926 59.9953 32.0000 1.9925 1.9947 418.8782 419.4560 0.0865 -1.0000 -1.0000 1506335 1582575346.60 151.4764 59.9953 32.0000 1.9931 1.9953 418.7728 419.3495 0.0864 -1.0000 -1.0000 1506397 1582575346.70 151.4745 59.9953 32.0000 1.9921 1.9944 418.8950 419.4714 0.0863 -1.0000 -1.0000 1506475 1582575346.80 151.4745 59.9953 32.0000 1.9921 1.9943 419.0260 419.6015 0.0861 -1.0000 -1.0000 1506538 1582575346.90 151.4745 59.9953 32.0000 1.9926 1.9948 418.9811 419.5585 0.0864 -1.0000 -1.0000 1507366 1582575347.00 151.4745 59.9953 32.0000 1.9923 1.9946 418.9357 419.5119 0.0863 -1.0000 -1.0000 1507444 1582575347.10 151.4723 59.9953 32.0000 1.9925 1.9948 418.9612 419.5383 0.0864 -1.0000 -1.0000 1507506 1582575347.20 151.4378 59.9953 32.0000 1.9918 1.9941 419.0716 419.6481 0.0863 -1.0000 -1.0000 1507569 1582575347.30 151.4378 59.9953 32.0000 1.9920 1.9942 419.1292 419.7067 0.0864 -1.0000 -1.0000 1507647 1582575347.40 151.4378 59.9953 32.0000 1.9922 1.9944 418.9450 419.5217 0.0863 -1.0000 -1.0000 1507710 1582575347.50 151.4378 59.9953 32.0000 1.9930 1.9953 418.8710 419.4477 0.0864 -1.0000 -1.0000 1507835 1582575347.60 151.4378 59.9953 32.0000 1.9926 1.9949 418.7827 419.3575 0.0861 -1.0000 -1.0000 1507897 1582575347.70 151.5018 59.9953 32.0000 1.9922 1.9944 418.9970 419.5725 0.0862 -1.0000 -1.0000 1507944 1582575347.80 151.5018 59.9953 32.0000 1.9924 1.9947 419.0557 419.6310 0.0861 -1.0000 -1.0000 1508022 1582575347.90 151.5018 59.9953 32.0000 1.9928 1.9950 418.8871 419.4617 0.0860 -1.0000 -1.0000 1508100 1582575348.00 151.5018 59.9953 32.0000 1.9929 1.9952 418.8833 419.4569 0.0858 -1.0000 -1.0000 1508163 1582575348.10 151.5018 59.9953 32.0000 1.9930 1.9953 418.9336 419.5078 0.0861 -1.0000 -1.0000 1508241 1582575348.20 151.4632 59.9953 32.0000 1.9922 1.9944 419.0102 419.5853 0.0861 -1.0000 -1.0000 1508303 1582575348.30 151.4314 59.9953 32.0000 1.9926 1.9949 418.9492 419.5235 0.0859 -1.0000 -1.0000 1508366 1582575348.40 151.4314 59.9953 32.0000 1.9925 1.9947 418.9064 419.4794 0.0858 -1.0000 -1.0000 1508444 1582575348.50 151.4314 59.9953 32.0000 1.9924 1.9946 418.9154 419.4905 0.0862 -1.0000 -1.0000 1508506 1582575348.60 151.4314 59.9953 32.0000 1.9917 1.9939 419.0473 419.6219 0.0862 -1.0000 -1.0000 1508569 1582575348.70 151.4314 59.9953 32.0000 1.9919 1.9941 419.0369 419.6159 0.0868 -1.0000 -1.0000 1508647 1582575348.80 151.5174 59.9953 32.0000 1.9922 1.9945 418.9167 419.4992 0.0873 -1.0000 -1.0000 1508710 1582575348.90 151.5174 59.9953 32.0000 1.9924 1.9947 418.9098 419.4963 0.0878 -1.0000 -1.0000 1509397 1582575349.00 151.5174 59.9953 32.0000 1.9921 1.9943 418.9729 419.5573 0.0873 -1.0000 -1.0000 1509475 1582575349.10 151.5174 59.9953 32.0000 1.9921 1.9944 419.1162 419.6959 0.0866 -1.0000 -1.0000 1509538 1582575349.20 151.5174 59.9953 32.0000 1.9926 1.9948 419.0785 419.6537 0.0860 -1.0000 -1.0000 1509600 1582575349.30 151.5046 59.9953 32.0000 1.9929 1.9952 418.8598 419.4330 0.0858 -1.0000 -1.0000 1509678 1582575349.40 151.5046 59.9953 32.0000 1.9923 1.9945 418.9487 419.5218 0.0859 -1.0000 -1.0000 1509741 1582575349.50 151.5046 59.9953 32.0000 1.9920 1.9942 419.0778 419.6524 0.0861 -1.0000 -1.0000 1509803 1582575349.60 151.5046 59.9953 32.0000 1.9925 1.9948 418.9731 419.5486 0.0862 -1.0000 -1.0000 1509866 1582575349.70 151.5046 59.9953 32.0000 1.9936 1.9958 418.7373 419.3114 0.0860 -1.0000 -1.0000 1509928 1582575349.80 151.5315 59.9953 32.0000 1.9924 1.9947 418.9495 419.5238 0.0859 -1.0000 -1.0000 1510006 1582575349.90 151.5953 59.9951 32.0000 1.9913 1.9935 419.1181 419.6922 0.0859 -1.0000 -1.0000 1510085 1582575350.00 151.5953 59.9951 32.0000 1.9922 1.9944 419.0084 419.5818 0.0859 -1.0000 -1.0000 1510147 1582575350.10 151.5953 59.9951 32.0000 1.9932 1.9954 418.8535 419.4276 0.0860 -1.0000 -1.0000 1510225 1582575350.20 151.5953 59.9951 32.0000 1.9925 1.9948 418.9222 419.4974 0.0863 -1.0000 -1.0000 1510288 1582575350.30 151.5953 59.9951 32.0000 1.9913 1.9936 419.0283 419.6041 0.0861 -1.0000 -1.0000 1510350 1582575350.40 151.5953 59.9951 32.0000 1.9912 1.9935 419.1102 419.6855 0.0860 -1.0000 -1.0000 1510413 1582575350.50 151.5383 59.9951 32.0000 1.9926 1.9948 418.9408 419.5143 0.0859 -1.0000 -1.0000 1510663 1582575350.60 151.5383 59.9951 32.0000 1.9923 1.9945 418.9745 419.5485 0.0860 -1.0000 -1.0000 1510710 1582575350.70 151.5383 59.9951 32.0000 1.9918 1.9941 419.0445 419.6199 0.0862 -1.0000 -1.0000 1510788 1582575350.80 151.5383 59.9951 32.0000 1.9911 1.9933 419.0993 419.6756 0.0862 -1.0000 -1.0000 1510850 1582575350.90 151.5383 59.9951 32.0000 1.9920 1.9943 419.0134 419.5885 0.0860 -1.0000 -1.0000 1510913 1582575351.00 151.5377 59.9951 32.0000 1.9918 1.9941 418.9171 419.4918 0.0860 -1.0000 -1.0000 1511163 1582575351.10 151.5336 59.9951 32.0000 1.9923 1.9946 418.9551 419.5295 0.0860 -1.0000 -1.0000 1511225 1582575351.20 151.5336 59.9951 32.0000 1.9910 1.9933 419.0739 419.6490 0.0860 -1.0000 -1.0000 1511288 1582575351.30 151.5336 59.9951 32.0000 1.9914 1.9937 419.2004 419.7748 0.0860 -1.0000 -1.0000 1511366 1582575351.40 151.5336 59.9951 32.0000 1.9925 1.9948 418.7631 419.3373 0.0859 -1.0000 -1.0000 1511428 1582575351.50 151.5336 59.9951 32.0000 1.9929 1.9952 418.9232 419.4961 0.0859 -1.0000 -1.0000 1511756 1582575351.60 151.4664 59.9951 32.0000 1.9926 1.9949 419.0252 419.5993 0.0860 -1.0000 -1.0000 1511819 1582575351.70 151.4664 59.9951 32.0000 1.9914 1.9936 419.0938 419.6677 0.0860 -1.0000 -1.0000 1511881 1582575351.80 151.4664 59.9951 32.0000 1.9925 1.9948 418.9079 419.4829 0.0861 -1.0000 -1.0000 1511960 1582575351.90 151.4664 59.9951 32.0000 1.9924 1.9946 418.7943 419.3687 0.0861 -1.0000 -1.0000 1512022 1582575352.00 151.4664 59.9951 32.0000 1.9921 1.9944 418.8444 419.4200 0.0862 -1.0000 -1.0000 1512116 1582575352.10 151.4682 59.9951 32.0000 1.9919 1.9941 418.9761 419.5513 0.0861 -1.0000 -1.0000 1512194 1582575352.20 151.4691 59.9951 32.0000 1.9920 1.9943 419.0224 419.5984 0.0864 -1.0000 -1.0000 1512256 1582575352.30 151.4691 59.9951 32.0000 1.9926 1.9948 418.8806 419.4602 0.0870 -1.0000 -1.0000 1512319 1582575352.40 151.4691 59.9951 32.0000 1.9927 1.9950 418.8553 419.4408 0.0877 -1.0000 -1.0000 1512381 1582575352.50 151.4691 59.9951 32.0000 1.9907 1.9930 418.9772 419.5644 0.0880 -1.0000 -1.0000 1512647 1582575352.60 151.4691 59.9951 32.0000 1.9929 1.9952 419.0670 419.6542 0.0878 -1.0000 -1.0000 1512710 1582575352.70 151.4714 59.9951 32.0000 1.9925 1.9948 418.8648 419.4484 0.0874 -1.0000 -1.0000 1512788 1582575352.80 151.4714 59.9951 32.0000 1.9923 1.9946 418.8799 419.4625 0.0872 -1.0000 -1.0000 1512850 1582575352.90 151.4714 59.9951 32.0000 1.9925 1.9948 418.9655 419.5464 0.0869 -1.0000 -1.0000 1512913 1582575353.00 151.4714 59.9951 32.0000 1.9919 1.9942 419.0013 419.5808 0.0867 -1.0000 -1.0000 1512975 1582575353.10 151.4714 59.9951 32.0000 1.9925 1.9948 418.7058 419.2841 0.0865 -1.0000 -1.0000 1513038 1582575353.20 151.4888 59.9951 32.0000 1.9925 1.9948 418.7962 419.3724 0.0863 -1.0000 -1.0000 1513100 1582575353.30 151.4888 59.9951 32.0000 1.9917 1.9940 419.0854 419.6624 0.0864 -1.0000 -1.0000 1513179 1582575353.40 151.4888 59.9951 32.0000 1.9919 1.9942 419.0872 419.6668 0.0868 -1.0000 -1.0000 1513241 1582575353.50 151.4888 59.9951 32.0000 1.9924 1.9946 418.8165 419.3974 0.0870 -1.0000 -1.0000 1513319 1582575353.60 151.4888 59.9951 32.0000 1.9930 1.9953 418.8784 419.4604 0.0872 -1.0000 -1.0000 1513631 1582575353.70 151.5183 59.9951 32.0000 1.9914 1.9937 419.0127 419.6034 0.0889 -1.0000 -1.0000 1513694 1582575353.80 151.5806 59.9951 32.0000 1.9914 1.9938 419.1445 419.7496 0.0909 -1.0000 -1.0000 1513772 1582575353.90 151.5806 59.9951 32.0000 1.9918 1.9942 419.0025 419.6126 0.0912 -1.0000 -1.0000 1513866 1582575354.00 151.5806 59.9951 32.0000 1.9922 1.9945 418.9516 419.5522 0.0895 -1.0000 -1.0000 1513928 1582575354.10 151.5806 59.9951 32.0000 1.9917 1.9940 418.9841 419.5736 0.0880 -1.0000 -1.0000 1514272 1582575354.20 151.5806 59.9951 32.0000 1.9914 1.9937 419.0125 419.5981 0.0878 -1.0000 -1.0000 1514335 1582575354.30 151.5891 59.9951 32.0000 1.9922 1.9945 418.9155 419.5035 0.0881 -1.0000 -1.0000 1514397 1582575354.40 151.5891 59.9951 32.0000 1.9923 1.9946 418.8449 419.4336 0.0882 -1.0000 -1.0000 1514460 1582575354.50 151.5891 59.9951 32.0000 1.9922 1.9946 419.1298 419.7211 0.0885 -1.0000 -1.0000 1514522 1582575354.60 151.5891 59.9951 32.0000 1.9915 1.9938 419.0480 419.6373 0.0880 -1.0000 -1.0000 1514585 1582575354.70 151.5891 59.9951 32.0000 1.9930 1.9953 418.9395 419.5245 0.0874 -1.0000 -1.0000 1514663 1582575354.80 151.5514 59.9950 32.0000 1.9917 1.9940 418.9202 419.5000 0.0867 -1.0000 -1.0000 1514725 1582575354.90 151.4978 59.9949 32.0000 1.9916 1.9939 419.0489 419.6280 0.0866 -1.0000 -1.0000 1514788 1582575355.00 151.4978 59.9949 32.0000 1.9933 1.9956 418.9695 419.5479 0.0867 -1.0000 -1.0000 1514866 1582575355.10 151.4978 59.9949 32.0000 1.9925 1.9948 418.8358 419.4139 0.0865 -1.0000 -1.0000 1515616 1582575355.20 151.4978 59.9949 32.0000 1.9926 1.9949 418.8360 419.4139 0.0866 -1.0000 -1.0000 1515678 1582575355.30 151.4978 59.9949 32.0000 1.9925 1.9947 419.0640 419.6434 0.0869 -1.0000 -1.0000 1515756 1582575355.40 151.4956 59.9949 32.0000 1.9918 1.9940 419.0115 419.5947 0.0874 -1.0000 -1.0000 1515819 1582575355.50 151.4956 59.9949 32.0000 1.9931 1.9954 418.8843 419.4696 0.0877 -1.0000 -1.0000 1515897 1582575355.60 151.4956 59.9949 32.0000 1.9929 1.9952 418.9057 419.4894 0.0875 -1.0000 -1.0000 1515960 1582575355.70 151.4956 59.9949 32.0000 1.9932 1.9955 419.0914 419.6780 0.0879 -1.0000 -1.0000 1516022 1582575355.80 151.4956 59.9949 32.0000 1.9924 1.9947 419.1225 419.7095 0.0878 -1.0000 -1.0000 1516085 1582575355.90 151.4956 59.9949 32.0000 1.9930 1.9953 418.9521 419.5385 0.0878 -1.0000 -1.0000 1516147 1582575356.00 151.4844 59.9949 32.0000 1.9927 1.9950 418.9485 419.5357 0.0879 -1.0000 -1.0000 1516210 1582575356.10 151.4769 59.9949 32.0000 1.9929 1.9952 419.1776 419.7632 0.0875 -1.0000 -1.0000 1516288 1582575356.20 151.4769 59.9949 32.0000 1.9923 1.9946 419.0562 419.6409 0.0876 -1.0000 -1.0000 1516428 1582575356.30 151.4769 59.9949 32.0000 1.9924 1.9947 418.9299 419.5171 0.0881 -1.0000 -1.0000 1516491 1582575356.40 151.4769 59.9949 32.0000 1.9923 1.9946 418.8961 419.4887 0.0889 -1.0000 -1.0000 1516569 1582575356.50 151.4787 59.9949 32.0000 1.9919 1.9942 419.0489 419.6437 0.0890 -1.0000 -1.0000 1516616 1582575356.60 151.5022 59.9949 32.0000 1.9922 1.9946 418.9295 419.5219 0.0886 -1.0000 -1.0000 1516678 1582575356.70 151.5022 59.9949 32.0000 1.9928 1.9951 418.8011 419.3900 0.0881 -1.0000 -1.0000 1517460 1582575356.80 151.5022 59.9949 32.0000 1.9919 1.9942 419.0462 419.6329 0.0876 -1.0000 -1.0000 1517522 1582575356.90 151.5022 59.9949 32.0000 1.9915 1.9937 419.1340 419.7179 0.0874 -1.0000 -1.0000 1517585 1582575357.00 151.5022 59.9949 32.0000 1.9921 1.9944 418.9529 419.5345 0.0870 -1.0000 -1.0000 1517663 1582575357.10 151.5022 59.9949 32.0000 1.9924 1.9947 418.8672 419.4476 0.0869 -1.0000 -1.0000 1517725 1582575357.20 151.5095 59.9949 32.0000 1.9914 1.9937 418.9344 419.5142 0.0869 -1.0000 -1.0000 1517788 1582575357.30 151.5166 59.9949 32.0000 1.9915 1.9938 419.0848 419.6653 0.0869 -1.0000 -1.0000 1517850 1582575357.40 151.5166 59.9949 32.0000 1.9916 1.9939 419.0788 419.6608 0.0872 -1.0000 -1.0000 1517913 1582575357.50 151.5166 59.9949 32.0000 1.9925 1.9947 419.0129 419.5947 0.0870 -1.0000 -1.0000 1517991 1582575357.60 151.5166 59.9949 32.0000 1.9921 1.9944 419.0021 419.5822 0.0868 -1.0000 -1.0000 1518053 1582575357.70 151.5166 59.9949 32.0000 1.9918 1.9941 419.0939 419.6729 0.0866 -1.0000 -1.0000 1518131 1582575357.80 151.4940 59.9949 32.0000 1.9915 1.9937 419.0709 419.6499 0.0867 -1.0000 -1.0000 1518210 1582575357.90 151.4924 59.9949 32.0000 1.9916 1.9939 418.9781 419.5586 0.0870 -1.0000 -1.0000 1518272 1582575358.00 151.4924 59.9949 32.0000 1.9919 1.9942 418.9091 419.4935 0.0876 -1.0000 -1.0000 1518335 1582575358.10 151.4924 59.9949 32.0000 1.9928 1.9951 418.9082 419.4941 0.0877 -1.0000 -1.0000 1518413 1582575358.20 151.4924 59.9949 32.0000 1.9910 1.9933 419.0188 419.6021 0.0872 -1.0000 -1.0000 1518475 1582575358.30 151.5009 59.9949 32.0000 1.9913 1.9936 419.0832 419.6656 0.0872 -1.0000 -1.0000 1518538 1582575358.40 151.5192 59.9949 32.0000 1.9923 1.9946 418.9132 419.4955 0.0871 -1.0000 -1.0000 1518600 1582575358.50 151.5192 59.9949 32.0000 1.9925 1.9948 418.9029 419.4839 0.0870 -1.0000 -1.0000 1518663 1582575358.60 151.5192 59.9949 32.0000 1.9924 1.9946 418.9602 419.5396 0.0868 -1.0000 -1.0000 1518725 1582575358.70 151.5192 59.9949 32.0000 1.9918 1.9941 419.0377 419.6179 0.0868 -1.0000 -1.0000 1519413 1582575358.80 151.5192 59.9949 32.0000 1.9921 1.9943 418.9806 419.5608 0.0869 -1.0000 -1.0000 1519491 1582575358.90 151.4419 59.9949 32.0000 1.9927 1.9950 418.8733 419.4543 0.0870 -1.0000 -1.0000 1519553 1582575359.00 151.4419 59.9949 32.0000 1.9924 1.9946 418.9476 419.5294 0.0871 -1.0000 -1.0000 1519616 1582575359.10 151.4419 59.9949 32.0000 1.9917 1.9939 418.9826 419.5647 0.0871 -1.0000 -1.0000 1519678 1582575359.20 151.4419 59.9949 32.0000 1.9921 1.9944 418.9900 419.5733 0.0874 -1.0000 -1.0000 1519756 1582575359.30 151.4419 59.9949 32.0000 1.9929 1.9952 418.8632 419.4483 0.0877 -1.0000 -1.0000 1519835 1582575359.40 151.4550 59.9949 32.0000 1.9928 1.9951 418.9043 419.4907 0.0877 -1.0000 -1.0000 1519881 1582575359.50 151.4616 59.9949 32.0000 1.9919 1.9942 419.0813 419.6648 0.0872 -1.0000 -1.0000 1519960 1582575359.60 151.4616 59.9949 32.0000 1.9914 1.9937 419.1427 419.7260 0.0873 -1.0000 -1.0000 1520038 1582575359.70 151.4616 59.9949 32.0000 1.9923 1.9946 419.1253 419.7062 0.0869 -1.0000 -1.0000 1520100 1582575359.80 151.4616 59.9949 32.0000 1.9926 1.9948 418.9617 419.5421 0.0869 -1.0000 -1.0000 1520178 1582575359.90 151.4616 59.9949 32.0000 1.9921 1.9944 418.9817 419.5616 0.0868 -1.0000 -1.0000 1520241 1582575360.00 151.4725 59.9949 32.0000 1.9918 1.9941 419.1265 419.7070 0.0869 -1.0000 -1.0000 1520303 1582575360.10 151.5214 59.9949 32.0000 1.9920 1.9943 419.0339 419.6147 0.0871 -1.0000 -1.0000 1520381 1582575360.20 151.5214 59.9949 32.0000 1.9925 1.9948 418.9089 419.4920 0.0874 -1.0000 -1.0000 1520444 1582575360.30 151.5214 59.9949 32.0000 1.9916 1.9939 419.0003 419.5870 0.0879 -1.0000 -1.0000 1520506 1582575360.40 151.5214 59.9949 32.0000 1.9907 1.9930 419.1445 419.7309 0.0877 -1.0000 -1.0000 1520569 1582575360.50 151.5214 59.9949 32.0000 1.9917 1.9940 419.0537 419.6371 0.0871 -1.0000 -1.0000 1520631 1582575360.60 151.5214 59.9949 32.0000 1.9923 1.9946 418.9201 419.4997 0.0868 -1.0000 -1.0000 1520694 1582575360.70 151.5214 59.9949 32.0000 1.9922 1.9945 419.0011 419.5814 0.0869 -1.0000 -1.0000 1520772 1582575360.80 151.5278 59.9949 32.0000 1.9913 1.9935 419.0864 419.6667 0.0869 -1.0000 -1.0000 1521382 1582575360.90 151.5278 59.9949 32.0000 1.9911 1.9934 419.0578 419.6377 0.0867 -1.0000 -1.0000 1521444 1582575361.00 151.5278 59.9949 32.0000 1.9920 1.9943 419.0073 419.5863 0.0867 -1.0000 -1.0000 1521506 1582575361.10 151.5278 59.9949 32.0000 1.9917 1.9939 419.0646 419.6431 0.0865 -1.0000 -1.0000 1521585 1582575361.20 151.5278 59.9949 32.0000 1.9914 1.9937 419.1073 419.6854 0.0866 -1.0000 -1.0000 1521647 1582575361.30 151.4606 59.9949 32.0000 1.9913 1.9935 419.0016 419.5805 0.0867 -1.0000 -1.0000 1521725 1582575361.40 151.4606 59.9949 32.0000 1.9927 1.9950 418.9651 419.5444 0.0866 -1.0000 -1.0000 1521788 1582575361.50 151.4606 59.9949 32.0000 1.9915 1.9938 419.0290 419.6087 0.0868 -1.0000 -1.0000 1521866 1582575361.60 151.4606 59.9949 32.0000 1.9912 1.9935 419.1418 419.7219 0.0868 -1.0000 -1.0000 1521928 1582575361.70 151.4606 59.9949 32.0000 1.9920 1.9943 419.0081 419.5871 0.0866 -1.0000 -1.0000 1521975 1582575361.80 151.4570 59.9949 32.0000 1.9921 1.9944 418.9226 419.5003 0.0866 -1.0000 -1.0000 1522147 1582575361.90 151.4438 59.9949 32.0000 1.9921 1.9944 419.0210 419.6022 0.0872 -1.0000 -1.0000 1522210 1582575362.00 151.4438 59.9949 32.0000 1.9915 1.9938 419.1029 419.6870 0.0874 -1.0000 -1.0000 1522272 1582575362.10 151.4438 59.9949 32.0000 1.9923 1.9946 419.0354 419.6205 0.0874 -1.0000 -1.0000 1522350 1582575362.20 151.4438 59.9949 32.0000 1.9920 1.9943 418.9106 419.4917 0.0870 -1.0000 -1.0000 1522413 1582575362.30 151.4438 59.9949 32.0000 1.9916 1.9938 419.0056 419.5855 0.0867 -1.0000 -1.0000 1522631 1582575362.40 151.4752 59.9949 32.0000 1.9913 1.9935 419.0315 419.6112 0.0868 -1.0000 -1.0000 1522710 1582575362.50 151.4752 59.9949 32.0000 1.9920 1.9943 418.9536 419.5319 0.0866 -1.0000 -1.0000 1522772 1582575362.60 151.4752 59.9949 32.0000 1.9919 1.9942 418.8290 419.4077 0.0867 -1.0000 -1.0000 1522835 1582575362.70 151.4752 59.9949 32.0000 1.9914 1.9937 419.0455 419.6252 0.0868 -1.0000 -1.0000 1522913 1582575362.80 151.4752 59.9949 32.0000 1.9919 1.9941 419.1299 419.7091 0.0866 -1.0000 -1.0000 1522975 1582575362.90 151.4854 59.9949 32.0000 1.9916 1.9938 418.9551 419.5318 0.0864 -1.0000 -1.0000 1523631 1582575363.00 151.5008 59.9949 32.0000 1.9930 1.9952 418.9576 419.5359 0.0867 -1.0000 -1.0000 1523710 1582575363.10 151.5008 59.9949 32.0000 1.9916 1.9938 419.0635 419.6426 0.0866 -1.0000 -1.0000 1523772 1582575363.20 151.5008 59.9949 32.0000 1.9915 1.9938 419.0706 419.6497 0.0868 -1.0000 -1.0000 1523835 1582575363.30 151.5008 59.9949 32.0000 1.9927 1.9950 419.0063 419.5883 0.0872 -1.0000 -1.0000 1523928 1582575363.40 151.5008 59.9949 32.0000 1.9919 1.9942 418.9653 419.5471 0.0870 -1.0000 -1.0000 1523991 1582575363.50 151.5063 59.9949 32.0000 1.9913 1.9936 419.0542 419.6349 0.0869 -1.0000 -1.0000 1524053 1582575363.60 151.5063 59.9949 32.0000 1.9913 1.9936 419.0637 419.6445 0.0870 -1.0000 -1.0000 1524116 1582575363.70 151.5063 59.9949 32.0000 1.9915 1.9938 419.1015 419.6829 0.0871 -1.0000 -1.0000 1524178 1582575363.80 151.5063 59.9949 32.0000 1.9923 1.9946 419.0039 419.5844 0.0869 -1.0000 -1.0000 1524256 1582575363.90 151.5063 59.9949 32.0000 1.9915 1.9938 419.0886 419.6700 0.0871 -1.0000 -1.0000 1524319 1582575364.00 151.5063 59.9949 32.0000 1.9908 1.9931 419.1155 419.6980 0.0872 -1.0000 -1.0000 1524381 1582575364.10 151.5536 59.9949 32.0000 1.9915 1.9938 419.0221 419.6047 0.0873 -1.0000 -1.0000 1524460 1582575364.20 151.5641 59.9949 32.0000 1.9922 1.9945 418.7802 419.3629 0.0873 -1.0000 -1.0000 1524522 1582575364.30 151.5641 59.9949 32.0000 1.9919 1.9942 418.9208 419.5038 0.0872 -1.0000 -1.0000 1524585 1582575364.40 151.5641 59.9949 32.0000 1.9916 1.9939 419.1025 419.6851 0.0872 -1.0000 -1.0000 1524647 1582575364.50 151.5641 59.9949 32.0000 1.9919 1.9942 419.0722 419.6540 0.0870 -1.0000 -1.0000 1524710 1582575364.60 151.5628 59.9949 32.0000 1.9922 1.9944 418.8509 419.4311 0.0868 -1.0000 -1.0000 1524772 1582575364.70 151.5423 59.9947 32.0000 1.9921 1.9944 418.9634 419.5423 0.0866 -1.0000 -1.0000 1524850 1582575364.80 151.5423 59.9947 32.0000 1.9914 1.9937 419.0904 419.6684 0.0865 -1.0000 -1.0000 1524913 1582575364.90 151.5423 59.9947 32.0000 1.9921 1.9943 419.0847 419.6631 0.0868 -1.0000 -1.0000 1525288 1582575365.00 151.5423 59.9947 32.0000 1.9921 1.9944 419.0181 419.5973 0.0867 -1.0000 -1.0000 1525366 1582575365.10 151.5423 59.9947 32.0000 1.9921 1.9944 418.8733 419.4521 0.0867 -1.0000 -1.0000 1525428 1582575365.20 151.4669 59.9947 32.0000 1.9920 1.9943 418.9100 419.4891 0.0867 -1.0000 -1.0000 1525491 1582575365.30 151.4669 59.9947 32.0000 1.9913 1.9935 419.0232 419.6027 0.0867 -1.0000 -1.0000 1525569 1582575365.40 151.4669 59.9947 32.0000 1.9917 1.9940 419.0875 419.6673 0.0868 -1.0000 -1.0000 1525803 1582575365.50 151.4669 59.9947 32.0000 1.9920 1.9942 418.9845 419.5666 0.0873 -1.0000 -1.0000 1525881 1582575365.60 151.4669 59.9947 32.0000 1.9923 1.9945 418.9693 419.5509 0.0871 -1.0000 -1.0000 1525944 1582575365.70 151.4444 59.9947 32.0000 1.9914 1.9937 419.0244 419.6064 0.0872 -1.0000 -1.0000 1526006 1582575365.80 151.4175 59.9947 32.0000 1.9918 1.9941 418.9298 419.5122 0.0871 -1.0000 -1.0000 1526069 1582575365.90 151.4175 59.9947 32.0000 1.9927 1.9949 418.8772 419.4593 0.0872 -1.0000 -1.0000 1526131 1582575366.00 151.4175 59.9947 32.0000 1.9919 1.9942 418.9612 419.5440 0.0873 -1.0000 -1.0000 1526272 1582575366.10 151.4175 59.9947 32.0000 1.9917 1.9940 419.1299 419.7126 0.0872 -1.0000 -1.0000 1526335 1582575366.20 151.4175 59.9947 32.0000 1.9920 1.9943 419.0281 419.6095 0.0870 -1.0000 -1.0000 1526397 1582575366.30 151.4175 59.9947 32.0000 1.9923 1.9946 418.9524 419.5326 0.0869 -1.0000 -1.0000 1526460 1582575366.40 151.5256 59.9947 32.0000 1.9922 1.9944 418.8221 419.4031 0.0871 -1.0000 -1.0000 1526538 1582575366.50 151.5256 59.9947 32.0000 1.9935 1.9957 419.0096 419.5911 0.0870 -1.0000 -1.0000 1526663 1582575366.60 151.5256 59.9947 32.0000 1.9920 1.9943 419.1455 419.7274 0.0871 -1.0000 -1.0000 1526725 1582575366.70 151.5256 59.9947 32.0000 1.9926 1.9949 418.9954 419.5767 0.0871 -1.0000 -1.0000 1526788 1582575366.80 151.5256 59.9947 32.0000 1.9929 1.9952 418.9848 419.5673 0.0873 -1.0000 -1.0000 1526850 1582575366.90 151.5322 59.9947 32.0000 1.9918 1.9941 419.0927 419.6766 0.0874 -1.0000 -1.0000 1526913 1582575367.00 151.5724 59.9947 32.0000 1.9920 1.9943 419.1092 419.6925 0.0873 -1.0000 -1.0000 1527256 1582575367.10 151.5724 59.9947 32.0000 1.9927 1.9949 419.0393 419.6227 0.0873 -1.0000 -1.0000 1527319 1582575367.20 151.5724 59.9947 32.0000 1.9928 1.9951 418.8763 419.4583 0.0872 -1.0000 -1.0000 1527382 1582575367.30 151.5724 59.9947 32.0000 1.9922 1.9945 418.9851 419.5685 0.0873 -1.0000 -1.0000 1527444 1582575367.40 151.5724 59.9947 32.0000 1.9913 1.9936 419.0642 419.6472 0.0873 -1.0000 -1.0000 1527522 1582575367.50 151.5715 59.9947 32.0000 1.9915 1.9937 419.0507 419.6346 0.0874 -1.0000 -1.0000 1527647 1582575367.60 151.5715 59.9947 32.0000 1.9925 1.9948 418.9481 419.5336 0.0877 -1.0000 -1.0000 1527710 1582575367.70 151.5715 59.9947 32.0000 1.9921 1.9944 418.8623 419.4476 0.0876 -1.0000 -1.0000 1527772 1582575367.80 151.5715 59.9947 32.0000 1.9915 1.9938 418.9616 419.5440 0.0870 -1.0000 -1.0000 1527850 1582575367.90 151.5715 59.9947 32.0000 1.9916 1.9939 419.0899 419.6720 0.0873 -1.0000 -1.0000 1527913 1582575368.00 151.5715 59.9947 32.0000 1.9913 1.9935 419.0689 419.6542 0.0877 -1.0000 -1.0000 1528397 1582575368.10 151.4408 59.9947 32.0000 1.9924 1.9947 418.9253 419.5105 0.0875 -1.0000 -1.0000 1528475 1582575368.20 151.4408 59.9947 32.0000 1.9918 1.9941 418.9272 419.5125 0.0877 -1.0000 -1.0000 1528538 1582575368.30 151.4408 59.9947 32.0000 1.9915 1.9938 419.0448 419.6334 0.0881 -1.0000 -1.0000 1528600 1582575368.40 151.4408 59.9947 32.0000 1.9916 1.9939 419.0680 419.6576 0.0883 -1.0000 -1.0000 1528678 1582575368.50 151.4408 59.9947 32.0000 1.9919 1.9942 418.9284 419.5167 0.0880 -1.0000 -1.0000 1528913 1582575368.60 151.4408 59.9947 32.0000 1.9922 1.9945 418.9428 419.5298 0.0877 -1.0000 -1.0000 1528975 1582575368.70 151.5114 59.9947 32.0000 1.9918 1.9940 419.0911 419.6744 0.0872 -1.0000 -1.0000 1529053 1582575368.80 151.5114 59.9947 32.0000 1.9919 1.9942 419.1287 419.7123 0.0874 -1.0000 -1.0000 1529116 1582575368.90 151.5114 59.9947 32.0000 1.9920 1.9943 418.9901 419.5744 0.0875 -1.0000 -1.0000 1529179 1582575369.00 151.5114 59.9947 32.0000 1.9928 1.9951 418.9293 419.5127 0.0874 -1.0000 -1.0000 1529272 1582575369.10 151.5114 59.9947 32.0000 1.9923 1.9946 418.9508 419.5327 0.0870 -1.0000 -1.0000 1529335 1582575369.20 151.5114 59.9947 32.0000 1.9920 1.9943 419.0212 419.6043 0.0874 -1.0000 -1.0000 1529397 1582575369.30 151.5114 59.9947 32.0000 1.9924 1.9947 418.9296 419.5127 0.0872 -1.0000 -1.0000 1529460 1582575369.40 151.5251 59.9947 32.0000 1.9923 1.9945 419.0214 419.6028 0.0870 -1.0000 -1.0000 1529538 1582575369.50 151.5251 59.9947 32.0000 1.9922 1.9944 419.2266 419.8087 0.0871 -1.0000 -1.0000 1529788 1582575369.60 151.5251 59.9947 32.0000 1.9917 1.9940 419.1452 419.7280 0.0872 -1.0000 -1.0000 1529850 1582575369.70 151.5632 59.9950 32.0000 1.9921 1.9943 418.9601 419.5426 0.0873 -1.0000 -1.0000 1529913 1582575369.80 151.5874 59.9951 32.0000 1.9931 1.9954 418.9092 419.4942 0.0876 -1.0000 -1.0000 1529991 1582575369.90 151.5874 59.9951 32.0000 1.9928 1.9951 418.9259 419.5094 0.0873 -1.0000 -1.0000 1530178 1582575370.00 151.5874 59.9951 32.0000 1.9914 1.9937 419.1872 419.7706 0.0873 -1.0000 -1.0000 1530241 1582575370.10 151.5874 59.9951 32.0000 1.9915 1.9938 419.1279 419.7110 0.0873 -1.0000 -1.0000 1530303 1582575370.20 151.5874 59.9951 32.0000 1.9924 1.9947 419.0156 419.6001 0.0876 -1.0000 -1.0000 1530366 1582575370.30 151.5874 59.9951 32.0000 1.9924 1.9947 419.0059 419.5944 0.0883 -1.0000 -1.0000 1530428 1582575370.40 151.5874 59.9951 32.0000 1.9921 1.9944 419.1800 419.7724 0.0885 -1.0000 -1.0000 1530506 1582575370.50 151.6033 59.9951 32.0000 1.9918 1.9941 419.0187 419.6072 0.0879 -1.0000 -1.0000 1530569 1582575370.60 151.6046 59.9951 32.0000 1.9922 1.9944 418.9172 419.5014 0.0874 -1.0000 -1.0000 1530897 1582575370.70 151.6046 59.9951 32.0000 1.9920 1.9943 419.0203 419.6029 0.0872 -1.0000 -1.0000 1530975 1582575370.80 151.6046 59.9951 32.0000 1.9920 1.9942 419.1595 419.7410 0.0870 -1.0000 -1.0000 1531038 1582575370.90 151.6046 59.9951 32.0000 1.9922 1.9945 419.1899 419.7714 0.0871 -1.0000 -1.0000 1531100 1582575371.00 151.6046 59.9951 32.0000 1.9924 1.9947 418.9691 419.5518 0.0873 -1.0000 -1.0000 1531163 1582575371.10 151.5902 59.9951 32.0000 1.9929 1.9952 418.8912 419.4746 0.0875 -1.0000 -1.0000 1531506 1582575371.20 151.5865 59.9951 32.0000 1.9928 1.9951 419.0339 419.6220 0.0883 -1.0000 -1.0000 1531569 1582575371.30 151.5865 59.9951 32.0000 1.9922 1.9945 419.1378 419.7286 0.0883 -1.0000 -1.0000 1531631 1582575371.40 151.5865 59.9951 32.0000 1.9920 1.9943 419.0735 419.6597 0.0875 -1.0000 -1.0000 1531694 1582575371.50 151.5865 59.9951 32.0000 1.9928 1.9950 419.0121 419.5942 0.0870 -1.0000 -1.0000 1531772 1582575371.60 151.5865 59.9951 32.0000 1.9920 1.9943 419.0680 419.6492 0.0870 -1.0000 -1.0000 1532053 1582575371.70 151.4763 59.9951 32.0000 1.9922 1.9944 419.2118 419.7938 0.0870 -1.0000 -1.0000 1532116 1582575371.80 151.4763 59.9951 32.0000 1.9927 1.9950 419.1467 419.7276 0.0870 -1.0000 -1.0000 1532194 1582575371.90 151.4763 59.9951 32.0000 1.9922 1.9945 418.9449 419.5259 0.0870 -1.0000 -1.0000 1532256 1582575372.00 151.4763 59.9951 32.0000 1.9923 1.9946 419.0051 419.5862 0.0870 -1.0000 -1.0000 1532319 1582575372.10 151.4763 59.9951 32.0000 1.9913 1.9935 419.1518 419.7341 0.0872 -1.0000 -1.0000 1532381 1582575372.20 151.4763 59.9951 32.0000 1.9920 1.9943 419.0909 419.6772 0.0881 -1.0000 -1.0000 1532444 1582575372.30 151.4545 59.9951 32.0000 1.9927 1.9950 418.9182 419.5122 0.0892 -1.0000 -1.0000 1532506 1582575372.40 151.4545 59.9951 32.0000 1.9925 1.9948 418.8801 419.4762 0.0891 -1.0000 -1.0000 1532616 1582575372.50 151.4545 59.9951 32.0000 1.9929 1.9952 419.0327 419.6237 0.0882 -1.0000 -1.0000 1532678 1582575372.60 151.4545 59.9951 32.0000 1.9914 1.9937 419.1182 419.7041 0.0876 -1.0000 -1.0000 1532741 1582575372.70 151.4596 59.9951 32.0000 1.9923 1.9946 418.9399 419.5237 0.0873 -1.0000 -1.0000 1532928 1582575372.80 151.4886 59.9951 32.0000 1.9923 1.9945 418.9883 419.5705 0.0871 -1.0000 -1.0000 1532991 1582575372.90 151.4886 59.9951 32.0000 1.9921 1.9943 419.0569 419.6384 0.0871 -1.0000 -1.0000 1533053 1582575373.00 151.4886 59.9951 32.0000 1.9924 1.9947 419.0548 419.6365 0.0869 -1.0000 -1.0000 1533131 1582575373.10 151.4886 59.9951 32.0000 1.9928 1.9951 419.0054 419.5864 0.0869 -1.0000 -1.0000 1533210 1582575373.20 151.4886 59.9951 32.0000 1.9931 1.9954 418.9766 419.5554 0.0866 -1.0000 -1.0000 1533382 1582575373.30 151.4886 59.9951 32.0000 1.9915 1.9938 418.9916 419.5708 0.0868 -1.0000 -1.0000 1533460 1582575373.40 151.5247 59.9951 32.0000 1.9921 1.9943 419.1642 419.7444 0.0869 -1.0000 -1.0000 1533522 1582575373.50 151.5381 59.9951 32.0000 1.9926 1.9948 419.0378 419.6209 0.0874 -1.0000 -1.0000 1533600 1582575373.60 151.5381 59.9951 32.0000 1.9925 1.9948 419.0112 419.5951 0.0874 -1.0000 -1.0000 1533663 1582575373.70 151.5381 59.9951 32.0000 1.9932 1.9955 418.9439 419.5291 0.0876 -1.0000 -1.0000 1533897 1582575373.80 151.5381 59.9951 32.0000 1.9928 1.9951 418.9636 419.5487 0.0875 -1.0000 -1.0000 1533975 1582575373.90 151.5381 59.9951 32.0000 1.9919 1.9942 419.0557 419.6391 0.0872 -1.0000 -1.0000 1534038 1582575374.00 151.5824 59.9951 32.0000 1.9922 1.9945 418.9614 419.5437 0.0872 -1.0000 -1.0000 1534100 1582575374.10 151.5892 59.9951 32.0000 1.9927 1.9950 418.9154 419.4979 0.0872 -1.0000 -1.0000 1534163 1582575374.20 151.5892 59.9951 32.0000 1.9910 1.9932 419.1352 419.7177 0.0872 -1.0000 -1.0000 1534397 1582575374.30 151.5892 59.9951 32.0000 1.9920 1.9943 419.1285 419.7110 0.0871 -1.0000 -1.0000 1534460 1582575374.40 151.5892 59.9951 32.0000 1.9920 1.9943 419.0903 419.6722 0.0871 -1.0000 -1.0000 1534538 1582575374.50 151.5892 59.9951 32.0000 1.9921 1.9944 418.9060 419.4888 0.0873 -1.0000 -1.0000 1534600 1582575374.60 151.5477 59.9947 32.0000 1.9916 1.9939 418.9861 419.5691 0.0872 -1.0000 -1.0000 1534663 1582575374.70 151.5309 59.9945 32.0000 1.9914 1.9937 419.1427 419.7266 0.0873 -1.0000 -1.0000 1535147 1582575374.80 151.5309 59.9945 32.0000 1.9912 1.9935 419.0863 419.6682 0.0871 -1.0000 -1.0000 1535210 1582575374.90 151.5309 59.9945 32.0000 1.9918 1.9941 418.9592 419.5415 0.0872 -1.0000 -1.0000 1535272 1582575375.00 151.5309 59.9945 32.0000 1.9920 1.9942 419.0238 419.6060 0.0871 -1.0000 -1.0000 1535350 1582575375.10 151.5309 59.9945 32.0000 1.9913 1.9936 419.1214 419.7029 0.0869 -1.0000 -1.0000 1535413 1582575375.20 151.4790 59.9945 32.0000 1.9923 1.9946 419.1049 419.6848 0.0869 -1.0000 -1.0000 1535506 1582575375.30 151.4790 59.9945 32.0000 1.9929 1.9951 418.9759 419.5573 0.0871 -1.0000 -1.0000 1535585 1582575375.40 151.4790 59.9945 32.0000 1.9920 1.9942 419.0053 419.5871 0.0871 -1.0000 -1.0000 1535647 1582575375.50 151.4790 59.9945 32.0000 1.9918 1.9941 419.0857 419.6676 0.0872 -1.0000 -1.0000 1535725 1582575375.60 151.4790 59.9945 32.0000 1.9921 1.9944 419.0828 419.6661 0.0873 -1.0000 -1.0000 1535788 1582575375.70 151.4790 59.9945 32.0000 1.9920 1.9942 418.9314 419.5147 0.0873 -1.0000 -1.0000 1536022 1582575375.80 151.4790 59.9945 32.0000 1.9926 1.9949 418.9982 419.5814 0.0873 -1.0000 -1.0000 1536100 1582575375.90 151.4790 59.9945 32.0000 1.9920 1.9943 419.1945 419.7777 0.0873 -1.0000 -1.0000 1536163 1582575376.00 151.4790 59.9945 32.0000 1.9905 1.9927 419.1684 419.7515 0.0872 -1.0000 -1.0000 1536225 1582575376.10 151.4773 59.9945 32.0000 1.9913 1.9935 419.0972 419.6790 0.0871 -1.0000 -1.0000 1536288 1582575376.20 151.4714 59.9945 32.0000 1.9925 1.9948 418.9254 419.5081 0.0873 -1.0000 -1.0000 1536350 1582575376.30 151.4792 59.9945 32.0000 1.9926 1.9949 419.0473 419.6322 0.0876 -1.0000 -1.0000 1536538 1582575376.40 151.4792 59.9945 32.0000 1.9917 1.9940 419.1423 419.7269 0.0874 -1.0000 -1.0000 1536616 1582575376.50 151.4792 59.9945 32.0000 1.9921 1.9944 419.0351 419.6186 0.0872 -1.0000 -1.0000 1536678 1582575376.60 151.4792 59.9945 32.0000 1.9921 1.9944 418.9530 419.5360 0.0873 -1.0000 -1.0000 1536741 1582575376.70 151.4792 59.9945 32.0000 1.9924 1.9947 418.9948 419.5775 0.0872 -1.0000 -1.0000 1536803 1582575376.80 151.5388 59.9945 32.0000 1.9922 1.9945 419.0635 419.6455 0.0871 -1.0000 -1.0000 1537038 1582575376.90 151.5502 59.9945 32.0000 1.9919 1.9941 419.1357 419.7166 0.0869 -1.0000 -1.0000 1537100 1582575377.00 151.5502 59.9945 32.0000 1.9928 1.9951 418.9487 419.5307 0.0872 -1.0000 -1.0000 1537179 1582575377.10 151.5502 59.9945 32.0000 1.9928 1.9951 418.9106 419.4931 0.0873 -1.0000 -1.0000 1537241 1582575377.20 151.5502 59.9945 32.0000 1.9923 1.9945 419.0255 419.6102 0.0876 -1.0000 -1.0000 1537303 1582575377.30 151.5502 59.9945 32.0000 1.9920 1.9943 419.0435 419.6304 0.0880 -1.0000 -1.0000 1537772 1582575377.40 151.5611 59.9945 32.0000 1.9925 1.9948 419.0307 419.6179 0.0880 -1.0000 -1.0000 1537835 1582575377.50 151.5673 59.9945 32.0000 1.9931 1.9955 418.8686 419.4591 0.0886 -1.0000 -1.0000 1537913 1582575377.60 151.5673 59.9945 32.0000 1.9924 1.9947 418.9292 419.5223 0.0889 -1.0000 -1.0000 1537975 1582575377.70 151.5673 59.9945 32.0000 1.9914 1.9938 419.0725 419.6669 0.0890 -1.0000 -1.0000 1538038 1582575377.80 151.5673 59.9945 32.0000 1.9918 1.9941 419.0633 419.6594 0.0891 -1.0000 -1.0000 1538116 1582575377.90 151.5673 59.9945 32.0000 1.9920 1.9943 418.9524 419.5444 0.0885 -1.0000 -1.0000 1538178 1582575378.00 151.5001 59.9945 32.0000 1.9922 1.9945 418.9432 419.5323 0.0881 -1.0000 -1.0000 1538241 1582575378.10 151.5001 59.9945 32.0000 1.9919 1.9942 419.1554 419.7444 0.0880 -1.0000 -1.0000 1538303 1582575378.20 151.5001 59.9945 32.0000 1.9915 1.9938 419.1946 419.7801 0.0875 -1.0000 -1.0000 1538366 1582575378.30 151.5001 59.9945 32.0000 1.9921 1.9944 419.1180 419.7038 0.0878 -1.0000 -1.0000 1538428 1582575378.40 151.5001 59.9945 32.0000 1.9923 1.9946 418.9573 419.5416 0.0874 -1.0000 -1.0000 1538506 1582575378.50 151.5001 59.9945 32.0000 1.9915 1.9938 419.0829 419.6655 0.0872 -1.0000 -1.0000 1538569 1582575378.60 151.5001 59.9945 32.0000 1.9916 1.9939 419.1061 419.6885 0.0872 -1.0000 -1.0000 1538631 1582575378.70 151.5001 59.9945 32.0000 1.9930 1.9953 419.0989 419.6815 0.0872 -1.0000 -1.0000 1538710 1582575378.80 151.5182 59.9945 32.0000 1.9933 1.9956 418.9618 419.5417 0.0869 -1.0000 -1.0000 1538913 1582575378.90 151.5624 59.9945 32.0000 1.9928 1.9950 419.1503 419.7327 0.0873 -1.0000 -1.0000 1538975 1582575379.00 151.5624 59.9945 32.0000 1.9915 1.9938 419.1146 419.7015 0.0880 -1.0000 -1.0000 1539053 1582575379.10 151.4425 59.9945 32.0000 1.9920 1.9943 418.9802 419.5721 0.0887 -1.0000 -1.0000 1539116 1582575379.20 151.4425 59.9945 32.0000 1.9923 1.9946 418.8613 419.4526 0.0885 -1.0000 -1.0000 1539179 1582575379.30 151.4425 59.9945 32.0000 1.9920 1.9944 418.9540 419.5418 0.0878 -1.0000 -1.0000 1539631 1582575379.40 151.4425 59.9945 32.0000 1.9920 1.9943 419.2807 419.8666 0.0876 -1.0000 -1.0000 1539694 1582575379.50 151.4425 59.9945 32.0000 1.9915 1.9938 419.1285 419.7121 0.0873 -1.0000 -1.0000 1539772 1582575379.60 151.4479 59.9945 32.0000 1.9917 1.9940 419.0956 419.6778 0.0871 -1.0000 -1.0000 1539835 1582575379.70 151.4764 59.9940 32.0000 1.9918 1.9940 419.0435 419.6257 0.0872 -1.0000 -1.0000 1539897 1582575379.80 151.4764 59.9940 32.0000 1.9911 1.9934 419.1591 419.7423 0.0872 -1.0000 -1.0000 1540147 1582575379.90 151.4764 59.9940 32.0000 1.9919 1.9941 419.0690 419.6509 0.0872 -1.0000 -1.0000 1540210 1582575380.00 151.4764 59.9940 32.0000 1.9927 1.9950 418.9249 419.5080 0.0873 -1.0000 -1.0000 1540272 1582575380.10 151.4764 59.9940 32.0000 1.9933 1.9956 418.9503 419.5329 0.0873 -1.0000 -1.0000 1540350 1582575380.20 151.4764 59.9940 32.0000 1.9911 1.9934 419.0386 419.6222 0.0874 -1.0000 -1.0000 1540444 1582575380.30 151.4764 59.9940 32.0000 1.9910 1.9933 419.0550 419.6391 0.0875 -1.0000 -1.0000 1540506 1582575380.40 151.4764 59.9940 32.0000 1.9916 1.9939 418.8497 419.4336 0.0874 -1.0000 -1.0000 1540647 1582575380.50 151.4764 59.9940 32.0000 1.9919 1.9942 418.8778 419.4601 0.0871 -1.0000 -1.0000 1540710 1582575380.60 151.4925 59.9940 32.0000 1.9921 1.9944 418.9910 419.5719 0.0869 -1.0000 -1.0000 1540772 1582575380.70 151.4961 59.9940 32.0000 1.9912 1.9935 419.0561 419.6381 0.0872 -1.0000 -1.0000 1540850 1582575380.80 151.5326 59.9940 32.0000 1.9917 1.9939 418.8203 419.4034 0.0874 -1.0000 -1.0000 1540913 1582575380.90 151.5504 59.9940 32.0000 1.9922 1.9945 418.8973 419.4824 0.0877 -1.0000 -1.0000 1541163 1582575381.00 151.5504 59.9940 32.0000 1.9916 1.9939 418.9635 419.5518 0.0883 -1.0000 -1.0000 1541225 1582575381.10 151.5504 59.9940 32.0000 1.9914 1.9937 419.1273 419.7169 0.0882 -1.0000 -1.0000 1541288 1582575381.20 151.5504 59.9940 32.0000 1.9925 1.9948 418.9168 419.5037 0.0879 -1.0000 -1.0000 1541350 1582575381.30 151.5504 59.9940 32.0000 1.9922 1.9945 418.8453 419.4308 0.0876 -1.0000 -1.0000 1541428 1582575381.40 151.4981 59.9940 32.0000 1.9925 1.9948 418.8540 419.4367 0.0872 -1.0000 -1.0000 1542194 1582575381.50 151.4981 59.9940 32.0000 1.9910 1.9933 418.9593 419.5412 0.0872 -1.0000 -1.0000 1542288 1582575381.60 151.4981 59.9940 32.0000 1.9914 1.9936 419.0700 419.6553 0.0877 -1.0000 -1.0000 1542444 1582575381.70 151.4981 59.9940 32.0000 1.9923 1.9946 418.8725 419.4623 0.0885 -1.0000 -1.0000 1542522 1582575381.80 151.4981 59.9940 32.0000 1.9923 1.9946 418.8778 419.4686 0.0885 -1.0000 -1.0000 1542585 1582575381.90 151.4981 59.9940 32.0000 1.9915 1.9938 418.9693 419.5589 0.0881 -1.0000 -1.0000 1542647 1582575382.00 151.4461 59.9940 32.0000 1.9912 1.9935 419.0055 419.5912 0.0875 -1.0000 -1.0000 1542710 1582575382.10 151.4455 59.9940 32.0000 1.9923 1.9946 418.9134 419.4981 0.0876 -1.0000 -1.0000 1542788 1582575382.20 151.4455 59.9940 32.0000 1.9921 1.9944 418.8365 419.4203 0.0874 -1.0000 -1.0000 1542850 1582575382.30 151.4455 59.9940 32.0000 1.9915 1.9938 419.0404 419.6229 0.0872 -1.0000 -1.0000 1542913 1582575382.40 151.4455 59.9940 32.0000 1.9917 1.9940 419.1391 419.7211 0.0871 -1.0000 -1.0000 1542991 1582575382.50 151.4455 59.9940 32.0000 1.9929 1.9952 418.9274 419.5086 0.0870 -1.0000 -1.0000 1543053 1582575382.60 151.4455 59.9940 32.0000 1.9931 1.9954 418.8366 419.4165 0.0869 -1.0000 -1.0000 1543116 1582575382.70 151.4455 59.9940 32.0000 1.9921 1.9943 418.9872 419.5686 0.0870 -1.0000 -1.0000 1543178 1582575382.80 151.4455 59.9940 32.0000 1.9922 1.9944 419.1117 419.6926 0.0869 -1.0000 -1.0000 1543241 1582575382.90 151.4455 59.9940 32.0000 1.9921 1.9944 419.0291 419.6104 0.0870 -1.0000 -1.0000 1543303 1582575383.00 151.4455 59.9940 32.0000 1.9932 1.9955 418.9067 419.4888 0.0872 -1.0000 -1.0000 1543382 1582575383.10 151.4628 59.9940 32.0000 1.9925 1.9947 418.9592 419.5410 0.0870 -1.0000 -1.0000 1543444 1582575383.20 151.4628 59.9940 32.0000 1.9919 1.9941 419.0667 419.6470 0.0868 -1.0000 -1.0000 1543506 1582575383.30 151.4628 59.9940 32.0000 1.9927 1.9950 418.9533 419.5345 0.0870 -1.0000 -1.0000 1543585 1582575383.40 151.5584 59.9940 32.0000 1.9929 1.9951 418.8970 419.4783 0.0872 -1.0000 -1.0000 1543647 1582575383.50 151.5584 59.9940 32.0000 1.9923 1.9945 419.0447 419.6281 0.0874 -1.0000 -1.0000 1544194 1582575383.60 151.5584 59.9940 32.0000 1.9919 1.9942 419.1352 419.7195 0.0874 -1.0000 -1.0000 1544256 1582575383.70 151.5584 59.9940 32.0000 1.9924 1.9947 419.0686 419.6522 0.0874 -1.0000 -1.0000 1544319 1582575383.80 151.5584 59.9940 32.0000 1.9925 1.9948 418.9806 419.5633 0.0871 -1.0000 -1.0000 1544397 1582575383.90 151.5584 59.9940 32.0000 1.9924 1.9947 418.8329 419.4160 0.0873 -1.0000 -1.0000 1544460 1582575384.00 151.5584 59.9940 32.0000 1.9924 1.9947 419.0036 419.5848 0.0870 -1.0000 -1.0000 1544522 1582575384.10 151.5584 59.9940 32.0000 1.9921 1.9944 419.0916 419.6740 0.0873 -1.0000 -1.0000 1544600 1582575384.20 151.5478 59.9940 32.0000 1.9917 1.9940 419.0043 419.5868 0.0872 -1.0000 -1.0000 1544663 1582575384.30 151.5478 59.9940 32.0000 1.9914 1.9937 418.8549 419.4370 0.0872 -1.0000 -1.0000 1544725 1582575384.40 151.5478 59.9940 32.0000 1.9922 1.9945 418.9256 419.5077 0.0872 -1.0000 -1.0000 1544803 1582575384.50 151.5478 59.9940 32.0000 1.9917 1.9940 419.0173 419.6006 0.0874 -1.0000 -1.0000 1544897 1582575384.60 151.5478 59.9940 32.0000 1.9919 1.9942 418.9281 419.5130 0.0877 -1.0000 -1.0000 1544960 1582575384.70 151.5478 59.9940 32.0000 1.9921 1.9944 418.8029 419.3891 0.0878 -1.0000 -1.0000 1545038 1582575384.80 151.5335 59.9940 32.0000 1.9932 1.9955 418.9458 419.5325 0.0878 -1.0000 -1.0000 1545116 1582575384.90 151.5022 59.9939 32.0000 1.9906 1.9929 419.0939 419.6810 0.0879 -1.0000 -1.0000 1545179 1582575385.00 151.5022 59.9939 32.0000 1.9913 1.9936 418.9083 419.4935 0.0876 -1.0000 -1.0000 1545241 1582575385.10 151.5022 59.9939 32.0000 1.9927 1.9950 418.8188 419.4025 0.0873 -1.0000 -1.0000 1545303 1582575385.20 151.5022 59.9939 32.0000 1.9923 1.9945 418.8064 419.3874 0.0869 -1.0000 -1.0000 1545366 1582575385.30 151.5022 59.9939 32.0000 1.9916 1.9938 418.9536 419.5360 0.0872 -1.0000 -1.0000 1545444 1582575385.40 151.5022 59.9939 32.0000 1.9908 1.9930 418.9201 419.5035 0.0874 -1.0000 -1.0000 1545506 1582575385.50 151.5022 59.9939 32.0000 1.9923 1.9945 418.8434 419.4283 0.0877 -1.0000 -1.0000 1545944 1582575385.60 151.5022 59.9939 32.0000 1.9919 1.9941 418.9493 419.5332 0.0874 -1.0000 -1.0000 1546006 1582575385.70 151.5022 59.9939 32.0000 1.9916 1.9939 418.8736 419.4576 0.0874 -1.0000 -1.0000 1546069 1582575385.80 151.5022 59.9939 32.0000 1.9918 1.9941 418.9260 419.5088 0.0872 -1.0000 -1.0000 1546147 1582575385.90 151.4685 59.9939 32.0000 1.9929 1.9952 418.8887 419.4704 0.0871 -1.0000 -1.0000 1546210 1582575386.00 151.4685 59.9939 32.0000 1.9931 1.9953 418.7802 419.3622 0.0872 -1.0000 -1.0000 1546413 1582575386.10 151.4685 59.9939 32.0000 1.9917 1.9939 419.0096 419.5925 0.0873 -1.0000 -1.0000 1546491 1582575386.20 151.4685 59.9939 32.0000 1.9927 1.9949 419.0531 419.6361 0.0873 -1.0000 -1.0000 1546553 1582575386.30 151.4685 59.9939 32.0000 1.9929 1.9952 418.8802 419.4624 0.0872 -1.0000 -1.0000 1546616 1582575386.40 151.4685 59.9939 32.0000 1.9927 1.9950 418.8194 419.4024 0.0873 -1.0000 -1.0000 1546678 1582575386.50 151.4685 59.9939 32.0000 1.9928 1.9951 418.8419 419.4252 0.0874 -1.0000 -1.0000 1546741 1582575386.60 151.4685 59.9939 32.0000 1.9919 1.9942 419.0413 419.6250 0.0874 -1.0000 -1.0000 1546913 1582575386.70 151.4685 59.9939 32.0000 1.9933 1.9956 418.8829 419.4682 0.0877 -1.0000 -1.0000 1546975 1582575386.80 151.4685 59.9939 32.0000 1.9938 1.9961 418.8433 419.4287 0.0877 -1.0000 -1.0000 1547038 1582575386.90 151.4685 59.9939 32.0000 1.9923 1.9946 418.9138 419.5002 0.0877 -1.0000 -1.0000 1547100 1582575387.00 151.4685 59.9939 32.0000 1.9917 1.9940 419.0920 419.6802 0.0880 -1.0000 -1.0000 1547178 1582575387.10 151.4745 59.9939 32.0000 1.9926 1.9949 419.0196 419.6057 0.0877 -1.0000 -1.0000 1547428 1582575387.20 151.4860 59.9939 32.0000 1.9924 1.9947 418.9782 419.5637 0.0877 -1.0000 -1.0000 1547491 1582575387.30 151.4860 59.9939 32.0000 1.9929 1.9952 418.8441 419.4282 0.0875 -1.0000 -1.0000 1547569 1582575387.40 151.4860 59.9939 32.0000 1.9920 1.9943 418.9806 419.5659 0.0876 -1.0000 -1.0000 1547631 1582575387.50 151.4860 59.9939 32.0000 1.9915 1.9938 419.0991 419.6832 0.0874 -1.0000 -1.0000 1547710 1582575387.60 151.4891 59.9939 32.0000 1.9926 1.9949 418.9708 419.5554 0.0876 -1.0000 -1.0000 1547928 1582575387.70 151.5791 59.9939 32.0000 1.9932 1.9955 418.8501 419.4341 0.0875 -1.0000 -1.0000 1547991 1582575387.80 151.5791 59.9939 32.0000 1.9926 1.9949 418.9866 419.5720 0.0875 -1.0000 -1.0000 1548100 1582575387.90 151.5791 59.9939 32.0000 1.9918 1.9941 419.0501 419.6359 0.0878 -1.0000 -1.0000 1548163 1582575388.00 151.5791 59.9939 32.0000 1.9925 1.9947 418.9289 419.5142 0.0876 -1.0000 -1.0000 1548225 1582575388.10 151.5791 59.9939 32.0000 1.9918 1.9940 418.9058 419.4904 0.0875 -1.0000 -1.0000 1548288 1582575388.20 151.5791 59.9939 32.0000 1.9925 1.9948 418.8755 419.4599 0.0876 -1.0000 -1.0000 1548350 1582575388.30 151.5218 59.9939 32.0000 1.9912 1.9935 419.0239 419.6086 0.0875 -1.0000 -1.0000 1548413 1582575388.40 151.5218 59.9939 32.0000 1.9912 1.9935 418.9917 419.5769 0.0875 -1.0000 -1.0000 1548522 1582575388.50 151.5218 59.9939 32.0000 1.9928 1.9951 418.9132 419.4968 0.0874 -1.0000 -1.0000 1548600 1582575388.60 151.5218 59.9939 32.0000 1.9924 1.9946 418.9143 419.4971 0.0872 -1.0000 -1.0000 1548960 1582575388.70 151.5218 59.9939 32.0000 1.9918 1.9941 418.9627 419.5458 0.0873 -1.0000 -1.0000 1549022 1582575388.80 151.5273 59.9939 32.0000 1.9917 1.9940 419.0105 419.5934 0.0872 -1.0000 -1.0000 1549085 1582575388.90 151.5284 59.9939 32.0000 1.9919 1.9942 418.9090 419.4916 0.0873 -1.0000 -1.0000 1549147 1582575389.00 151.5284 59.9939 32.0000 1.9919 1.9942 418.9648 419.5470 0.0871 -1.0000 -1.0000 1549225 1582575389.10 151.5284 59.9939 32.0000 1.9910 1.9933 419.0289 419.6125 0.0874 -1.0000 -1.0000 1549288 1582575389.20 151.5284 59.9939 32.0000 1.9915 1.9937 419.0534 419.6375 0.0874 -1.0000 -1.0000 1550069 1582575389.30 151.5284 59.9939 32.0000 1.9923 1.9946 418.9112 419.4947 0.0874 -1.0000 -1.0000 1550147 1582575389.40 151.5284 59.9939 32.0000 1.9916 1.9939 418.9473 419.5288 0.0870 -1.0000 -1.0000 1550210 1582575389.50 151.4794 59.9939 32.0000 1.9920 1.9943 419.0174 419.5986 0.0869 -1.0000 -1.0000 1550288 1582575389.60 151.4794 59.9939 32.0000 1.9912 1.9934 419.0663 419.6480 0.0872 -1.0000 -1.0000 1550350 1582575389.70 151.4794 59.9939 32.0000 1.9920 1.9943 418.9983 419.5811 0.0872 -1.0000 -1.0000 1550413 1582575389.80 151.4794 59.9939 32.0000 1.9930 1.9953 418.7999 419.3810 0.0870 -1.0000 -1.0000 1550475 1582575389.90 151.4648 59.9941 32.0000 1.9917 1.9939 418.9254 419.5070 0.0871 -1.0000 -1.0000 1550538 1582575390.00 151.4642 59.9941 32.0000 1.9918 1.9941 419.0600 419.6413 0.0870 -1.0000 -1.0000 1550600 1582575390.10 151.4642 59.9941 32.0000 1.9923 1.9946 418.9097 419.4892 0.0869 -1.0000 -1.0000 1550678 1582575390.20 151.4642 59.9941 32.0000 1.9925 1.9947 418.8113 419.3930 0.0872 -1.0000 -1.0000 1550741 1582575390.30 151.4642 59.9941 32.0000 1.9923 1.9946 418.8947 419.4781 0.0873 -1.0000 -1.0000 1550803 1582575390.40 151.4642 59.9941 32.0000 1.9918 1.9941 419.1133 419.6976 0.0875 -1.0000 -1.0000 1550882 1582575390.50 151.4642 59.9941 32.0000 1.9919 1.9942 419.0312 419.6170 0.0878 -1.0000 -1.0000 1550944 1582575390.60 151.5456 59.9941 32.0000 1.9922 1.9945 418.8750 419.4616 0.0878 -1.0000 -1.0000 1551006 1582575390.70 151.5456 59.9941 32.0000 1.9922 1.9945 418.7969 419.3807 0.0874 -1.0000 -1.0000 1551179 1582575390.80 151.5456 59.9941 32.0000 1.9917 1.9940 418.9211 419.5040 0.0874 -1.0000 -1.0000 1551241 1582575390.90 151.5456 59.9941 32.0000 1.9924 1.9947 419.0473 419.6320 0.0876 -1.0000 -1.0000 1551303 1582575391.00 151.5456 59.9941 32.0000 1.9921 1.9944 418.8693 419.4539 0.0875 -1.0000 -1.0000 1551366 1582575391.10 151.5456 59.9941 32.0000 1.9921 1.9944 418.8076 419.3921 0.0876 -1.0000 -1.0000 1551428 1582575391.20 151.5456 59.9941 32.0000 1.9926 1.9949 418.9377 419.5229 0.0877 -1.0000 -1.0000 1551678 1582575391.30 151.5456 59.9941 32.0000 1.9914 1.9937 419.0617 419.6474 0.0876 -1.0000 -1.0000 1551741 1582575391.40 151.5456 59.9941 32.0000 1.9918 1.9941 419.0368 419.6207 0.0873 -1.0000 -1.0000 1551803 1582575391.50 151.5456 59.9941 32.0000 1.9927 1.9950 418.8969 419.4801 0.0875 -1.0000 -1.0000 1551881 1582575391.60 151.5456 59.9941 32.0000 1.9923 1.9946 418.8439 419.4298 0.0878 -1.0000 -1.0000 1551944 1582575391.70 151.5517 59.9941 32.0000 1.9916 1.9939 418.9097 419.4990 0.0883 -1.0000 -1.0000 1552006 1582575391.80 151.5517 59.9941 32.0000 1.9915 1.9938 419.0417 419.6320 0.0884 -1.0000 -1.0000 1552131 1582575391.90 151.5517 59.9941 32.0000 1.9917 1.9940 418.9244 419.5122 0.0878 -1.0000 -1.0000 1552210 1582575392.00 151.5517 59.9941 32.0000 1.9920 1.9943 418.8366 419.4203 0.0873 -1.0000 -1.0000 1552272 1582575392.10 151.5517 59.9941 32.0000 1.9922 1.9945 418.9274 419.5081 0.0870 -1.0000 -1.0000 1552335 1582575392.20 151.5517 59.9941 32.0000 1.9917 1.9940 419.0265 419.6078 0.0869 -1.0000 -1.0000 1552413 1582575392.30 151.5517 59.9941 32.0000 1.9925 1.9948 419.0083 419.5896 0.0871 -1.0000 -1.0000 1552475 1582575392.40 151.5006 59.9941 32.0000 1.9924 1.9947 418.9486 419.5301 0.0871 -1.0000 -1.0000 1552553 1582575392.50 151.4754 59.9941 32.0000 1.9924 1.9947 419.0785 419.6607 0.0873 -1.0000 -1.0000 1552616 1582575392.60 151.4754 59.9941 32.0000 1.9920 1.9943 419.0455 419.6303 0.0876 -1.0000 -1.0000 1552678 1582575392.70 151.4754 59.9941 32.0000 1.9927 1.9949 418.8674 419.4520 0.0875 -1.0000 -1.0000 1553569 1582575392.80 151.4754 59.9941 32.0000 1.9927 1.9950 418.7197 419.3034 0.0874 -1.0000 -1.0000 1553631 1582575392.90 151.4754 59.9941 32.0000 1.9922 1.9945 418.9864 419.5689 0.0872 -1.0000 -1.0000 1553694 1582575393.00 151.4618 59.9941 32.0000 1.9914 1.9936 419.0517 419.6344 0.0872 -1.0000 -1.0000 1553772 1582575393.10 151.4618 59.9941 32.0000 1.9932 1.9955 419.0071 419.5904 0.0873 -1.0000 -1.0000 1553835 1582575393.20 151.4618 59.9941 32.0000 1.9930 1.9953 418.8380 419.4214 0.0874 -1.0000 -1.0000 1553897 1582575393.30 151.4618 59.9941 32.0000 1.9921 1.9944 418.9115 419.4950 0.0874 -1.0000 -1.0000 1553975 1582575393.40 151.4618 59.9941 32.0000 1.9921 1.9944 419.0503 419.6324 0.0870 -1.0000 -1.0000 1554038 1582575393.50 151.4966 59.9941 32.0000 1.9918 1.9941 418.9981 419.5777 0.0868 -1.0000 -1.0000 1554100 1582575393.60 151.5187 59.9941 32.0000 1.9926 1.9948 418.8675 419.4475 0.0868 -1.0000 -1.0000 1554163 1582575393.70 151.5187 59.9941 32.0000 1.9924 1.9946 418.8317 419.4131 0.0872 -1.0000 -1.0000 1554225 1582575393.80 151.5187 59.9941 32.0000 1.9914 1.9937 419.0491 419.6337 0.0875 -1.0000 -1.0000 1554553 1582575393.90 151.5187 59.9941 32.0000 1.9927 1.9950 418.9697 419.5548 0.0877 -1.0000 -1.0000 1554694 1582575394.00 151.5187 59.9941 32.0000 1.9926 1.9949 418.9130 419.4999 0.0879 -1.0000 -1.0000 1554772 1582575394.10 151.5421 59.9943 32.0000 1.9930 1.9953 418.8655 419.4537 0.0880 -1.0000 -1.0000 1554835 1582575394.20 151.6042 59.9950 32.0000 1.9928 1.9951 418.8707 419.4569 0.0877 -1.0000 -1.0000 1554897 1582575394.30 151.6042 59.9950 32.0000 1.9923 1.9946 419.0263 419.6111 0.0875 -1.0000 -1.0000 1554960 1582575394.40 151.6042 59.9950 32.0000 1.9921 1.9944 419.0394 419.6227 0.0873 -1.0000 -1.0000 1555038 1582575394.50 151.6042 59.9950 32.0000 1.9925 1.9948 418.8730 419.4550 0.0872 -1.0000 -1.0000 1555100 1582575394.60 151.6042 59.9950 32.0000 1.9934 1.9957 418.8722 419.4554 0.0874 -1.0000 -1.0000 1555194 1582575394.70 151.6042 59.9950 32.0000 1.9926 1.9949 418.9939 419.5773 0.0873 -1.0000 -1.0000 1555256 1582575394.80 151.6042 59.9950 32.0000 1.9921 1.9944 418.9373 419.5194 0.0871 -1.0000 -1.0000 1555319 1582575394.90 151.6042 59.9950 32.0000 1.9923 1.9945 418.8428 419.4250 0.0872 -1.0000 -1.0000 1555382 1582575395.00 151.6042 59.9950 32.0000 1.9933 1.9956 418.8923 419.4748 0.0872 -1.0000 -1.0000 1555460 1582575395.10 151.6042 59.9950 32.0000 1.9922 1.9945 419.1002 419.6814 0.0869 -1.0000 -1.0000 1555522 1582575395.20 151.6014 59.9950 32.0000 1.9920 1.9943 419.0759 419.6556 0.0868 -1.0000 -1.0000 1555585 1582575395.30 151.4793 59.9950 32.0000 1.9922 1.9944 418.9090 419.4897 0.0870 -1.0000 -1.0000 1555663 1582575395.40 151.4793 59.9950 32.0000 1.9921 1.9944 418.8215 419.4035 0.0872 -1.0000 -1.0000 1555725 1582575395.50 151.4793 59.9950 32.0000 1.9919 1.9941 418.9335 419.5142 0.0870 -1.0000 -1.0000 1555928 1582575395.60 151.4793 59.9950 32.0000 1.9908 1.9931 419.0037 419.5855 0.0871 -1.0000 -1.0000 1555991 1582575395.70 151.4793 59.9950 32.0000 1.9920 1.9943 418.9757 419.5573 0.0871 -1.0000 -1.0000 1556053 1582575395.80 151.4793 59.9950 32.0000 1.9928 1.9951 418.7409 419.3209 0.0869 -1.0000 -1.0000 1556178 1582575395.90 151.4793 59.9950 32.0000 1.9923 1.9946 419.0977 419.6792 0.0871 -1.0000 -1.0000 1556256 1582575396.00 151.4793 59.9950 32.0000 1.9921 1.9944 419.0335 419.6157 0.0871 -1.0000 -1.0000 1556319 1582575396.10 151.4793 59.9950 32.0000 1.9918 1.9940 418.8477 419.4306 0.0873 -1.0000 -1.0000 1556381 1582575396.20 151.4793 59.9950 32.0000 1.9922 1.9944 418.7571 419.3380 0.0870 -1.0000 -1.0000 1556444 1582575396.30 151.4793 59.9950 32.0000 1.9917 1.9939 418.8550 419.4373 0.0873 -1.0000 -1.0000 1556506 1582575396.40 151.4793 59.9950 32.0000 1.9912 1.9934 419.0006 419.5842 0.0873 -1.0000 -1.0000 1556585 1582575396.50 151.4672 59.9950 32.0000 1.9925 1.9948 418.8836 419.4664 0.0874 -1.0000 -1.0000 1556647 1582575396.60 151.4446 59.9950 32.0000 1.9927 1.9950 418.7207 419.3065 0.0880 -1.0000 -1.0000 1556710 1582575396.70 151.4446 59.9950 32.0000 1.9928 1.9952 418.8295 419.4226 0.0891 -1.0000 -1.0000 1556788 1582575396.80 151.4446 59.9950 32.0000 1.9917 1.9940 419.0354 419.6363 0.0901 -1.0000 -1.0000 1557022 1582575396.90 151.4446 59.9950 32.0000 1.9916 1.9940 419.0128 419.6118 0.0893 -1.0000 -1.0000 1557085 1582575397.00 151.4446 59.9950 32.0000 1.9924 1.9947 418.8836 419.4747 0.0884 -1.0000 -1.0000 1557163 1582575397.10 151.4446 59.9950 32.0000 1.9915 1.9938 418.8363 419.4244 0.0880 -1.0000 -1.0000 1557225 1582575397.20 151.4318 59.9950 32.0000 1.9918 1.9941 418.9671 419.5533 0.0877 -1.0000 -1.0000 1557288 1582575397.30 151.4318 59.9950 32.0000 1.9922 1.9945 418.8979 419.4830 0.0875 -1.0000 -1.0000 1557444 1582575397.40 151.4318 59.9950 32.0000 1.9923 1.9946 418.8202 419.4037 0.0874 -1.0000 -1.0000 1557506 1582575397.50 151.4318 59.9950 32.0000 1.9923 1.9946 418.7795 419.3669 0.0883 -1.0000 -1.0000 1557585 1582575397.60 151.4318 59.9950 32.0000 1.9921 1.9944 419.0572 419.6486 0.0884 -1.0000 -1.0000 1557631 1582575397.70 151.4318 59.9950 32.0000 1.9914 1.9937 418.9894 419.5786 0.0882 -1.0000 -1.0000 1557694 1582575397.80 151.4984 59.9950 32.0000 1.9924 1.9947 418.9207 419.5073 0.0877 -1.0000 -1.0000 1557772 1582575397.90 151.4984 59.9950 32.0000 1.9933 1.9956 418.8507 419.4360 0.0876 -1.0000 -1.0000 1558053 1582575398.00 151.4984 59.9950 32.0000 1.9917 1.9940 419.0348 419.6197 0.0876 -1.0000 -1.0000 1558116 1582575398.10 151.4984 59.9950 32.0000 1.9914 1.9937 419.0624 419.6467 0.0874 -1.0000 -1.0000 1558194 1582575398.20 151.4984 59.9950 32.0000 1.9917 1.9940 418.8558 419.4400 0.0875 -1.0000 -1.0000 1558256 1582575398.30 151.5156 59.9950 32.0000 1.9921 1.9944 418.8698 419.4532 0.0874 -1.0000 -1.0000 1558319 1582575398.40 151.5573 59.9950 32.0000 1.9920 1.9943 418.9253 419.5109 0.0876 -1.0000 -1.0000 1559522 1582575398.50 151.5573 59.9950 32.0000 1.9915 1.9938 419.0407 419.6249 0.0876 -1.0000 -1.0000 1559585 1582575398.60 151.5573 59.9950 32.0000 1.9930 1.9952 418.9161 419.4983 0.0872 -1.0000 -1.0000 1559647 1582575398.70 151.5573 59.9950 32.0000 1.9938 1.9961 418.9172 419.5002 0.0873 -1.0000 -1.0000 1559725 1582575398.80 151.5573 59.9950 32.0000 1.9924 1.9947 418.9906 419.5743 0.0874 -1.0000 -1.0000 1559803 1582575398.90 151.5933 59.9950 32.0000 1.9923 1.9946 419.0404 419.6243 0.0874 -1.0000 -1.0000 1559866 1582575399.00 151.5933 59.9950 32.0000 1.9918 1.9941 418.9478 419.5315 0.0874 -1.0000 -1.0000 1559928 1582575399.10 151.5933 59.9950 32.0000 1.9930 1.9952 418.9798 419.5639 0.0874 -1.0000 -1.0000 1559991 1582575399.20 151.5933 59.9950 32.0000 1.9924 1.9947 418.7723 419.3560 0.0874 -1.0000 -1.0000 1600053 1582575399.30 151.5933 59.9950 32.0000 1.9922 1.9944 418.8827 419.4665 0.0874 -1.0000 -1.0000 1600131 1582575399.40 151.5665 59.9950 32.0000 1.9929 1.9952 418.9774 419.5604 0.0873 -1.0000 -1.0000 1600194 1582575399.50 151.5372 59.9950 32.0000 1.9922 1.9945 418.8998 419.4841 0.0876 -1.0000 -1.0000 1600272 1582575399.60 151.5372 59.9950 32.0000 1.9930 1.9953 418.8616 419.4447 0.0873 -1.0000 -1.0000 1600335 1582575399.70 151.5372 59.9950 32.0000 1.9922 1.9945 418.9009 419.4836 0.0873 -1.0000 -1.0000 1600397 1582575399.80 151.5372 59.9950 32.0000 1.9914 1.9936 418.9976 419.5812 0.0874 -1.0000 -1.0000 1600460 1582575399.90 151.5372 59.9950 32.0000 1.9924 1.9947 418.9939 419.5776 0.0874 -1.0000 -1.0000 1600522 1582575400.00 151.4790 59.9953 32.0000 1.9922 1.9945 418.9698 419.5548 0.0876 -1.0000 -1.0000 1600585 1582575400.10 151.4790 59.9953 32.0000 1.9929 1.9952 418.9296 419.5143 0.0875 -1.0000 -1.0000 1600663 1582575400.20 151.4790 59.9953 32.0000 1.9924 1.9946 418.9902 419.5731 0.0872 -1.0000 -1.0000 1600725 1582575400.30 151.4790 59.9953 32.0000 1.9912 1.9935 419.1511 419.7350 0.0874 -1.0000 -1.0000 1600788 1582575400.40 151.4790 59.9953 32.0000 1.9919 1.9942 419.1128 419.6975 0.0875 -1.0000 -1.0000 1600975 1582575400.50 151.4790 59.9953 32.0000 1.9922 1.9945 419.0066 419.5903 0.0874 -1.0000 -1.0000 1601038 1582575400.60 151.4790 59.9953 32.0000 1.9920 1.9943 419.0747 419.6591 0.0875 -1.0000 -1.0000 1601100 1582575400.70 151.4790 59.9953 32.0000 1.9919 1.9942 419.1122 419.6979 0.0876 -1.0000 -1.0000 1601178 1582575400.80 151.4790 59.9953 32.0000 1.9919 1.9942 419.0096 419.5943 0.0876 -1.0000 -1.0000 1601241 1582575400.90 151.4790 59.9953 32.0000 1.9922 1.9945 418.8756 419.4593 0.0873 -1.0000 -1.0000 1601303 1582575401.00 151.4899 59.9953 32.0000 1.9918 1.9941 419.0226 419.6063 0.0875 -1.0000 -1.0000 1601381 1582575401.10 151.5387 59.9953 32.0000 1.9916 1.9939 419.1273 419.7128 0.0876 -1.0000 -1.0000 1601444 1582575401.20 151.5387 59.9953 32.0000 1.9918 1.9941 419.1053 419.6897 0.0874 -1.0000 -1.0000 1601506 1582575401.30 151.5387 59.9953 32.0000 1.9931 1.9954 418.8075 419.3943 0.0880 -1.0000 -1.0000 1601569 1582575401.40 151.5387 59.9953 32.0000 1.9925 1.9948 418.8757 419.4656 0.0885 -1.0000 -1.0000 1601803 1582575401.50 151.5387 59.9953 32.0000 1.9921 1.9945 418.9840 419.5749 0.0884 -1.0000 -1.0000 1601881 1582575401.60 151.5387 59.9953 32.0000 1.9912 1.9935 419.0930 419.6800 0.0877 -1.0000 -1.0000 1601944 1582575401.70 151.5953 59.9953 32.0000 1.9926 1.9949 419.0202 419.6035 0.0872 -1.0000 -1.0000 1602006 1582575401.80 151.5953 59.9953 32.0000 1.9929 1.9952 418.9326 419.5141 0.0870 -1.0000 -1.0000 1602069 1582575401.90 151.5953 59.9953 32.0000 1.9930 1.9953 419.0927 419.6730 0.0868 -1.0000 -1.0000 1602131 1582575402.00 151.5953 59.9953 32.0000 1.9917 1.9940 419.0889 419.6684 0.0868 -1.0000 -1.0000 1602428 1582575402.10 151.5953 59.9953 32.0000 1.9920 1.9943 418.9160 419.4957 0.0868 -1.0000 -1.0000 1602491 1582575402.20 151.5953 59.9953 32.0000 1.9936 1.9959 418.8339 419.4143 0.0870 -1.0000 -1.0000 1602553 1582575402.30 151.5953 59.9953 32.0000 1.9921 1.9944 418.9244 419.5051 0.0870 -1.0000 -1.0000 1602616 1582575402.40 151.5953 59.9953 32.0000 1.9925 1.9948 419.0993 419.6825 0.0874 -1.0000 -1.0000 1602803 1582575402.50 151.5953 59.9953 32.0000 1.9925 1.9948 419.0680 419.6526 0.0875 -1.0000 -1.0000 1603006 1582575402.60 151.5953 59.9953 32.0000 1.9927 1.9950 418.8788 419.4625 0.0874 -1.0000 -1.0000 1603069 1582575402.70 151.5953 59.9953 32.0000 1.9918 1.9941 419.0345 419.6166 0.0872 -1.0000 -1.0000 1603131 1582575402.80 151.5678 59.9953 32.0000 1.9922 1.9945 418.9635 419.5487 0.0878 -1.0000 -1.0000 1603210 1582575402.90 151.5444 59.9953 32.0000 1.9928 1.9951 418.9302 419.5187 0.0882 -1.0000 -1.0000 1603272 1582575403.00 151.5444 59.9953 32.0000 1.9928 1.9951 418.9747 419.5633 0.0880 -1.0000 -1.0000 1603444 1582575403.10 151.5444 59.9953 32.0000 1.9927 1.9950 418.9116 419.4975 0.0877 -1.0000 -1.0000 1603506 1582575403.20 151.5444 59.9953 32.0000 1.9916 1.9938 418.9910 419.5762 0.0876 -1.0000 -1.0000 1603569 1582575403.30 151.5444 59.9953 32.0000 1.9920 1.9943 418.9633 419.5489 0.0877 -1.0000 -1.0000 1603647 1582575403.40 151.5444 59.9953 32.0000 1.9923 1.9946 418.8786 419.4664 0.0880 -1.0000 -1.0000 1603710 1582575403.50 151.4834 59.9953 32.0000 1.9930 1.9953 418.8218 419.4089 0.0879 -1.0000 -1.0000 1603960 1582575403.60 151.4834 59.9953 32.0000 1.9925 1.9948 419.0106 419.5962 0.0876 -1.0000 -1.0000 1604022 1582575403.70 151.4834 59.9953 32.0000 1.9921 1.9944 419.1268 419.7126 0.0877 -1.0000 -1.0000 1604085 1582575403.80 151.4834 59.9953 32.0000 1.9925 1.9948 418.8743 419.4596 0.0877 -1.0000 -1.0000 1604147 1582575403.90 151.4834 59.9953 32.0000 1.9933 1.9956 418.8233 419.4104 0.0880 -1.0000 -1.0000 1604210 1582575404.00 151.4812 59.9953 32.0000 1.9929 1.9952 418.9605 419.5486 0.0880 -1.0000 -1.0000 1604538 1582575404.10 151.4667 59.9953 32.0000 1.9919 1.9942 418.9675 419.5557 0.0880 -1.0000 -1.0000 1604600 1582575404.20 151.4667 59.9953 32.0000 1.9923 1.9946 418.9088 419.4959 0.0879 -1.0000 -1.0000 1604663 1582575404.30 151.4667 59.9953 32.0000 1.9927 1.9950 418.9491 419.5368 0.0879 -1.0000 -1.0000 1604725 1582575404.40 151.4667 59.9953 32.0000 1.9921 1.9944 419.1184 419.7077 0.0882 -1.0000 -1.0000 1604803 1582575404.50 151.4667 59.9953 32.0000 1.9919 1.9942 419.1438 419.7314 0.0879 -1.0000 -1.0000 1604866 1582575404.60 151.4989 59.9949 32.0000 1.9930 1.9953 419.0009 419.5872 0.0877 -1.0000 -1.0000 1605038 1582575404.70 151.4989 59.9949 32.0000 1.9922 1.9945 418.8454 419.4310 0.0877 -1.0000 -1.0000 1605116 1582575404.80 151.4989 59.9949 32.0000 1.9917 1.9940 418.9942 419.5832 0.0881 -1.0000 -1.0000 1605179 1582575404.90 151.4989 59.9949 32.0000 1.9915 1.9938 419.1924 419.7803 0.0879 -1.0000 -1.0000 1605241 1582575405.00 151.4989 59.9949 32.0000 1.9923 1.9946 419.0805 419.6650 0.0874 -1.0000 -1.0000 1605319 1582575405.10 151.4989 59.9949 32.0000 1.9934 1.9957 418.8552 419.4378 0.0873 -1.0000 -1.0000 1605444 1582575405.20 151.5024 59.9949 32.0000 1.9926 1.9949 419.1701 419.7550 0.0877 -1.0000 -1.0000 1605506 1582575405.30 151.5177 59.9949 32.0000 1.9927 1.9950 418.9427 419.5302 0.0880 -1.0000 -1.0000 1605569 1582575405.40 151.5177 59.9949 32.0000 1.9922 1.9945 418.8345 419.4239 0.0884 -1.0000 -1.0000 1605631 1582575405.50 151.5177 59.9949 32.0000 1.9919 1.9942 418.9584 419.5481 0.0882 -1.0000 -1.0000 1605710 1582575405.60 151.5177 59.9949 32.0000 1.9920 1.9943 419.1342 419.7229 0.0880 -1.0000 -1.0000 1606022 1582575405.70 151.5177 59.9949 32.0000 1.9925 1.9948 419.0646 419.6513 0.0878 -1.0000 -1.0000 1606085 1582575405.80 151.5489 59.9949 32.0000 1.9928 1.9950 418.9457 419.5322 0.0878 -1.0000 -1.0000 1606163 1582575405.90 151.5489 59.9949 32.0000 1.9918 1.9941 418.8915 419.4763 0.0875 -1.0000 -1.0000 1606225 1582575406.00 151.5489 59.9949 32.0000 1.9905 1.9928 419.1073 419.6916 0.0875 -1.0000 -1.0000 1606288 1582575406.10 151.5489 59.9949 32.0000 1.9917 1.9940 418.9933 419.5778 0.0875 -1.0000 -1.0000 1606444 1582575406.20 151.5489 59.9949 32.0000 1.9924 1.9946 418.8626 419.4472 0.0875 -1.0000 -1.0000 1606506 1582575406.30 151.5639 59.9949 32.0000 1.9928 1.9951 418.8217 419.4054 0.0874 -1.0000 -1.0000 1606569 1582575406.40 151.5687 59.9949 32.0000 1.9917 1.9940 419.0691 419.6520 0.0872 -1.0000 -1.0000 1606647 1582575406.50 151.5687 59.9949 32.0000 1.9920 1.9943 419.0672 419.6508 0.0875 -1.0000 -1.0000 1606710 1582575406.60 151.5687 59.9949 32.0000 1.9927 1.9950 418.9841 419.5676 0.0874 -1.0000 -1.0000 1606772 1582575406.70 151.5687 59.9949 32.0000 1.9918 1.9941 419.0074 419.5921 0.0875 -1.0000 -1.0000 1606850 1582575406.80 151.5687 59.9949 32.0000 1.9915 1.9938 419.0812 419.6643 0.0872 -1.0000 -1.0000 1606913 1582575406.90 151.4662 59.9949 32.0000 1.9911 1.9934 419.0693 419.6512 0.0870 -1.0000 -1.0000 1606975 1582575407.00 151.4662 59.9949 32.0000 1.9923 1.9946 418.9659 419.5458 0.0868 -1.0000 -1.0000 1607038 1582575407.10 151.4662 59.9949 32.0000 1.9919 1.9942 418.9205 419.5014 0.0871 -1.0000 -1.0000 1607225 1582575407.20 151.4662 59.9949 32.0000 1.9914 1.9936 419.0720 419.6548 0.0872 -1.0000 -1.0000 1607288 1582575407.30 151.4662 59.9949 32.0000 1.9918 1.9940 419.1032 419.6848 0.0871 -1.0000 -1.0000 1607366 1582575407.40 151.4475 59.9949 32.0000 1.9924 1.9947 419.1573 419.7394 0.0872 -1.0000 -1.0000 1607428 1582575407.50 151.4475 59.9949 32.0000 1.9926 1.9949 419.0275 419.6107 0.0874 -1.0000 -1.0000 1607491 1582575407.60 151.4475 59.9949 32.0000 1.9926 1.9949 419.1021 419.6838 0.0870 -1.0000 -1.0000 1607772 1582575407.70 151.4475 59.9949 32.0000 1.9920 1.9943 419.1762 419.7573 0.0870 -1.0000 -1.0000 1607835 1582575407.80 151.4475 59.9949 32.0000 1.9918 1.9941 419.2037 419.7856 0.0871 -1.0000 -1.0000 1607913 1582575407.90 151.4466 59.9949 32.0000 1.9927 1.9950 418.9020 419.4845 0.0873 -1.0000 -1.0000 1607975 1582575408.00 151.4346 59.9949 32.0000 1.9920 1.9943 418.9629 419.5456 0.0873 -1.0000 -1.0000 1608038 1582575408.10 151.4346 59.9949 32.0000 1.9914 1.9937 419.0989 419.6811 0.0870 -1.0000 -1.0000 1608710 1582575408.20 151.4346 59.9949 32.0000 1.9920 1.9943 419.1778 419.7603 0.0872 -1.0000 -1.0000 1608772 1582575408.30 151.4346 59.9949 32.0000 1.9921 1.9944 418.9864 419.5690 0.0872 -1.0000 -1.0000 1608835 1582575408.40 151.4346 59.9949 32.0000 1.9927 1.9950 418.9611 419.5438 0.0872 -1.0000 -1.0000 1608913 1582575408.50 151.5002 59.9949 32.0000 1.9918 1.9941 419.1374 419.7191 0.0870 -1.0000 -1.0000 1608975 1582575408.60 151.5002 59.9949 32.0000 1.9911 1.9934 419.1893 419.7733 0.0874 -1.0000 -1.0000 1609038 1582575408.70 151.5002 59.9949 32.0000 1.9921 1.9944 419.0150 419.5980 0.0872 -1.0000 -1.0000 1609116 1582575408.80 151.5002 59.9949 32.0000 1.9930 1.9953 418.9964 419.5785 0.0871 -1.0000 -1.0000 1609179 1582575408.90 151.5002 59.9949 32.0000 1.9918 1.9941 419.1773 419.7601 0.0872 -1.0000 -1.0000 1609241 1582575409.00 151.5235 59.9949 32.0000 1.9920 1.9943 419.0741 419.6568 0.0873 -1.0000 -1.0000 1609319 1582575409.10 151.5503 59.9949 32.0000 1.9924 1.9947 418.9985 419.5828 0.0876 -1.0000 -1.0000 1609382 1582575409.20 151.5503 59.9949 32.0000 1.9924 1.9947 418.9223 419.5102 0.0882 -1.0000 -1.0000 1609553 1582575409.30 151.5503 59.9949 32.0000 1.9917 1.9941 419.0701 419.6609 0.0885 -1.0000 -1.0000 1609631 1582575409.40 151.5503 59.9949 32.0000 1.9927 1.9950 419.1335 419.7242 0.0882 -1.0000 -1.0000 1609694 1582575409.50 151.5503 59.9949 32.0000 1.9923 1.9945 419.0385 419.6255 0.0879 -1.0000 -1.0000 1609756 1582575409.60 151.5089 59.9961 32.0000 1.9927 1.9950 418.9580 419.5443 0.0877 -1.0000 -1.0000 1609819 1582575409.70 151.5089 59.9961 32.0000 1.9918 1.9941 418.9532 419.5371 0.0874 -1.0000 -1.0000 1610194 1582575409.80 151.5089 59.9961 32.0000 1.9916 1.9939 419.1561 419.7396 0.0873 -1.0000 -1.0000 1610272 1582575409.90 151.5089 59.9961 32.0000 1.9917 1.9939 418.9338 419.5156 0.0870 -1.0000 -1.0000 1610335 1582575410.00 151.5089 59.9961 32.0000 1.9919 1.9942 418.9524 419.5339 0.0871 -1.0000 -1.0000 1610397 1582575410.10 151.5089 59.9961 32.0000 1.9921 1.9944 419.0686 419.6525 0.0873 -1.0000 -1.0000 1610460 1582575410.20 151.5133 59.9961 32.0000 1.9912 1.9935 419.1533 419.7376 0.0874 -1.0000 -1.0000 1610803 1582575410.30 151.5137 59.9961 32.0000 1.9921 1.9944 419.0236 419.6072 0.0873 -1.0000 -1.0000 1610866 1582575410.40 151.5137 59.9961 32.0000 1.9924 1.9947 418.8427 419.4262 0.0875 -1.0000 -1.0000 1610928 1582575410.50 151.5137 59.9961 32.0000 1.9915 1.9938 418.9429 419.5278 0.0875 -1.0000 -1.0000 1611006 1582575410.60 151.5137 59.9961 32.0000 1.9917 1.9940 419.0417 419.6256 0.0874 -1.0000 -1.0000 1611053 1582575410.70 151.5137 59.9961 32.0000 1.9915 1.9938 419.1478 419.7334 0.0876 -1.0000 -1.0000 1611131 1582575410.80 151.4588 59.9961 32.0000 1.9914 1.9937 419.0481 419.6323 0.0874 -1.0000 -1.0000 1611194 1582575410.90 151.4588 59.9961 32.0000 1.9926 1.9948 418.9397 419.5235 0.0874 -1.0000 -1.0000 1611256 1582575411.00 151.4588 59.9961 32.0000 1.9928 1.9951 419.1473 419.7317 0.0874 -1.0000 -1.0000 1611335 1582575411.10 151.4588 59.9961 32.0000 1.9916 1.9939 419.0967 419.6801 0.0872 -1.0000 -1.0000 1611397 1582575411.20 151.4588 59.9961 32.0000 1.9934 1.9957 419.0061 419.5881 0.0872 -1.0000 -1.0000 1611460 1582575411.30 151.4536 59.9961 32.0000 1.9925 1.9947 418.8893 419.4716 0.0872 -1.0000 -1.0000 1611538 1582575411.40 151.4536 59.9961 32.0000 1.9918 1.9941 419.1173 419.6986 0.0870 -1.0000 -1.0000 1611600 1582575411.50 151.4536 59.9961 32.0000 1.9913 1.9936 419.1329 419.7158 0.0874 -1.0000 -1.0000 1611678 1582575411.60 151.4536 59.9961 32.0000 1.9921 1.9944 419.0609 419.6476 0.0879 -1.0000 -1.0000 1611741 1582575411.70 151.4536 59.9961 32.0000 1.9930 1.9953 418.9006 419.4889 0.0881 -1.0000 -1.0000 1611803 1582575411.80 151.4626 59.9961 32.0000 1.9924 1.9947 419.0207 419.6081 0.0878 -1.0000 -1.0000 1612194 1582575411.90 151.5076 59.9961 32.0000 1.9920 1.9943 419.1509 419.7361 0.0876 -1.0000 -1.0000 1612256 1582575412.00 151.5076 59.9961 32.0000 1.9919 1.9942 419.1829 419.7686 0.0877 -1.0000 -1.0000 1612319 1582575412.10 151.5076 59.9961 32.0000 1.9934 1.9957 419.0821 419.6687 0.0878 -1.0000 -1.0000 1612397 1582575412.20 151.5076 59.9961 32.0000 1.9927 1.9950 419.0407 419.6272 0.0877 -1.0000 -1.0000 1612460 1582575412.30 151.5076 59.9961 32.0000 1.9923 1.9945 419.1815 419.7660 0.0874 -1.0000 -1.0000 1612710 1582575412.40 151.5076 59.9961 32.0000 1.9920 1.9943 419.1137 419.6978 0.0874 -1.0000 -1.0000 1612788 1582575412.50 151.5516 59.9961 32.0000 1.9925 1.9948 418.9142 419.4976 0.0873 -1.0000 -1.0000 1612850 1582575412.60 151.5749 59.9961 32.0000 1.9921 1.9944 418.8400 419.4220 0.0871 -1.0000 -1.0000 1612913 1582575412.70 151.5749 59.9961 32.0000 1.9925 1.9947 418.9807 419.5614 0.0870 -1.0000 -1.0000 1612991 1582575412.80 151.5749 59.9961 32.0000 1.9922 1.9944 419.0698 419.6522 0.0873 -1.0000 -1.0000 1613241 1582575412.90 151.5749 59.9961 32.0000 1.9918 1.9941 419.0263 419.6106 0.0875 -1.0000 -1.0000 1613303 1582575413.00 151.5749 59.9961 32.0000 1.9925 1.9948 418.9642 419.5485 0.0875 -1.0000 -1.0000 1613382 1582575413.10 151.5796 59.9961 32.0000 1.9922 1.9945 418.9211 419.5059 0.0877 -1.0000 -1.0000 1613444 1582575413.20 151.5796 59.9961 32.0000 1.9920 1.9943 418.9113 419.4988 0.0880 -1.0000 -1.0000 1613506 1582575413.30 151.5796 59.9961 32.0000 1.9920 1.9943 419.0503 419.6394 0.0883 -1.0000 -1.0000 1613741 1582575413.40 151.5796 59.9961 32.0000 1.9926 1.9949 418.8640 419.4565 0.0887 -1.0000 -1.0000 1613803 1582575413.50 151.5796 59.9961 32.0000 1.9930 1.9954 418.8815 419.4724 0.0884 -1.0000 -1.0000 1613881 1582575413.60 151.5130 59.9961 32.0000 1.9922 1.9945 418.9959 419.5844 0.0880 -1.0000 -1.0000 1613944 1582575413.70 151.4974 59.9961 32.0000 1.9917 1.9940 419.0593 419.6457 0.0877 -1.0000 -1.0000 1614022 1582575413.80 151.4974 59.9961 32.0000 1.9924 1.9947 418.8165 419.4031 0.0878 -1.0000 -1.0000 1614272 1582575413.90 151.4974 59.9961 32.0000 1.9916 1.9939 418.8412 419.4286 0.0882 -1.0000 -1.0000 1614335 1582575414.00 151.4974 59.9961 32.0000 1.9920 1.9943 418.9406 419.5338 0.0890 -1.0000 -1.0000 1614397 1582575414.10 151.4974 59.9961 32.0000 1.9913 1.9936 419.0900 419.6856 0.0889 -1.0000 -1.0000 1614553 1582575414.20 151.5026 59.9961 32.0000 1.9921 1.9944 419.0767 419.6650 0.0879 -1.0000 -1.0000 1614616 1582575414.30 151.5026 59.9961 32.0000 1.9923 1.9946 418.9629 419.5502 0.0880 -1.0000 -1.0000 1614710 1582575414.40 151.5026 59.9961 32.0000 1.9922 1.9945 418.8625 419.4489 0.0878 -1.0000 -1.0000 1614772 1582575414.50 151.5026 59.9961 32.0000 1.9917 1.9940 419.0927 419.6786 0.0877 -1.0000 -1.0000 1614835 1582575414.60 151.5026 59.9961 32.0000 1.9925 1.9948 419.0117 419.5976 0.0877 -1.0000 -1.0000 1614913 1582575414.70 151.4330 59.9954 32.0000 1.9926 1.9949 418.8838 419.4688 0.0876 -1.0000 -1.0000 1614975 1582575414.80 151.4330 59.9954 32.0000 1.9922 1.9945 419.1186 419.7030 0.0877 -1.0000 -1.0000 1615038 1582575414.90 151.4330 59.9954 32.0000 1.9914 1.9937 419.1691 419.7599 0.0885 -1.0000 -1.0000 1615100 1582575415.00 151.4330 59.9954 32.0000 1.9924 1.9947 419.0354 419.6257 0.0882 -1.0000 -1.0000 1615179 1582575415.10 151.4330 59.9954 32.0000 1.9923 1.9946 419.0222 419.6091 0.0878 -1.0000 -1.0000 1615241 1582575415.20 151.4412 59.9954 32.0000 1.9930 1.9953 418.8559 419.4413 0.0877 -1.0000 -1.0000 1615397 1582575415.30 151.5093 59.9954 32.0000 1.9921 1.9944 419.0461 419.6317 0.0877 -1.0000 -1.0000 1615491 1582575415.40 151.5093 59.9954 32.0000 1.9920 1.9943 419.1432 419.7307 0.0880 -1.0000 -1.0000 1615553 1582575415.50 151.5093 59.9954 32.0000 1.9919 1.9942 419.0997 419.6886 0.0881 -1.0000 -1.0000 1615616 1582575415.60 151.5093 59.9954 32.0000 1.9930 1.9953 419.0023 419.5904 0.0880 -1.0000 -1.0000 1615694 1582575415.70 151.5093 59.9954 32.0000 1.9924 1.9947 418.9499 419.5363 0.0877 -1.0000 -1.0000 1615756 1582575415.80 151.5093 59.9954 32.0000 1.9920 1.9943 419.1673 419.7524 0.0876 -1.0000 -1.0000 1615960 1582575415.90 151.5093 59.9954 32.0000 1.9915 1.9938 419.1344 419.7194 0.0876 -1.0000 -1.0000 1616053 1582575416.00 151.4924 59.9954 32.0000 1.9925 1.9948 418.9051 419.4899 0.0876 -1.0000 -1.0000 1616116 1582575416.10 151.4924 59.9954 32.0000 1.9923 1.9946 418.9783 419.5629 0.0875 -1.0000 -1.0000 1616178 1582575416.20 151.4924 59.9954 32.0000 1.9922 1.9945 419.0718 419.6561 0.0875 -1.0000 -1.0000 1616241 1582575416.30 151.5075 59.9954 32.0000 1.9923 1.9946 419.1346 419.7190 0.0874 -1.0000 -1.0000 1616303 1582575416.40 151.5434 59.9954 32.0000 1.9925 1.9948 418.9835 419.5680 0.0876 -1.0000 -1.0000 1616444 1582575416.50 151.5434 59.9954 32.0000 1.9926 1.9949 418.8361 419.4205 0.0875 -1.0000 -1.0000 1616506 1582575416.60 151.5434 59.9954 32.0000 1.9921 1.9944 418.9384 419.5234 0.0876 -1.0000 -1.0000 1616631 1582575416.70 151.5434 59.9954 32.0000 1.9912 1.9935 419.1106 419.6953 0.0875 -1.0000 -1.0000 1616710 1582575416.80 151.5434 59.9954 32.0000 1.9918 1.9940 419.0398 419.6233 0.0874 -1.0000 -1.0000 1616772 1582575416.90 151.5651 59.9954 32.0000 1.9930 1.9952 418.9503 419.5344 0.0875 -1.0000 -1.0000 1616960 1582575417.00 151.5667 59.9954 32.0000 1.9920 1.9943 419.0072 419.5921 0.0876 -1.0000 -1.0000 1617038 1582575417.10 151.5667 59.9954 32.0000 1.9919 1.9942 419.0174 419.6022 0.0874 -1.0000 -1.0000 1617100 1582575417.20 151.5667 59.9954 32.0000 1.9921 1.9944 418.9099 419.4936 0.0873 -1.0000 -1.0000 1617163 1582575417.30 151.5667 59.9954 32.0000 1.9919 1.9942 418.8382 419.4212 0.0875 -1.0000 -1.0000 1617241 1582575417.40 151.5667 59.9954 32.0000 1.9917 1.9940 418.8606 419.4452 0.0875 -1.0000 -1.0000 1617460 1582575417.50 151.4951 59.9954 32.0000 1.9920 1.9943 419.1743 419.7581 0.0874 -1.0000 -1.0000 1617538 1582575417.60 151.4951 59.9954 32.0000 1.9925 1.9948 419.0175 419.6011 0.0875 -1.0000 -1.0000 1617600 1582575417.70 151.4951 59.9954 32.0000 1.9920 1.9943 418.8473 419.4327 0.0877 -1.0000 -1.0000 1617663 1582575417.80 151.4951 59.9954 32.0000 1.9923 1.9946 418.8318 419.4166 0.0876 -1.0000 -1.0000 1617725 1582575417.90 151.4951 59.9954 32.0000 1.9920 1.9942 418.9227 419.5086 0.0878 -1.0000 -1.0000 1618522 1582575418.00 151.4730 59.9954 32.0000 1.9922 1.9945 418.8986 419.4858 0.0880 -1.0000 -1.0000 1618585 1582575418.10 151.4730 59.9954 32.0000 1.9929 1.9952 418.8789 419.4665 0.0880 -1.0000 -1.0000 1618663 1582575418.20 151.4730 59.9954 32.0000 1.9927 1.9950 418.9755 419.5643 0.0881 -1.0000 -1.0000 1618725 1582575418.30 151.4730 59.9954 32.0000 1.9925 1.9948 419.0522 419.6401 0.0878 -1.0000 -1.0000 1618788 1582575418.40 151.4730 59.9954 32.0000 1.9914 1.9937 419.0177 419.6037 0.0876 -1.0000 -1.0000 1618944 1582575418.50 151.4730 59.9954 32.0000 1.9926 1.9949 418.7968 419.3812 0.0875 -1.0000 -1.0000 1619006 1582575418.60 151.4730 59.9954 32.0000 1.9925 1.9948 418.8168 419.4009 0.0875 -1.0000 -1.0000 1619069 1582575418.70 151.4730 59.9954 32.0000 1.9918 1.9941 419.0001 419.5850 0.0876 -1.0000 -1.0000 1619147 1582575418.80 151.4730 59.9954 32.0000 1.9915 1.9938 419.0202 419.6050 0.0875 -1.0000 -1.0000 1619210 1582575418.90 151.4730 59.9954 32.0000 1.9919 1.9942 418.9107 419.4966 0.0877 -1.0000 -1.0000 1619272 1582575419.00 151.4730 59.9954 32.0000 1.9930 1.9953 418.9052 419.4903 0.0876 -1.0000 -1.0000 1619350 1582575419.10 151.4458 59.9954 32.0000 1.9929 1.9952 419.0423 419.6276 0.0877 -1.0000 -1.0000 1619413 1582575419.20 151.4443 59.9954 32.0000 1.9918 1.9941 419.0508 419.6372 0.0878 -1.0000 -1.0000 1619475 1582575419.30 151.4443 59.9954 32.0000 1.9931 1.9954 418.8628 419.4494 0.0877 -1.0000 -1.0000 1619538 1582575419.40 151.4443 59.9954 32.0000 1.9927 1.9950 418.9076 419.4917 0.0875 -1.0000 -1.0000 1619600 1582575419.50 151.4443 59.9954 32.0000 1.9925 1.9948 419.0425 419.6282 0.0877 -1.0000 -1.0000 1619678 1582575419.60 151.4627 59.9953 32.0000 1.9919 1.9942 419.0147 419.6028 0.0882 -1.0000 -1.0000 1619741 1582575419.70 151.5629 59.9946 32.0000 1.9926 1.9949 418.9711 419.5607 0.0882 -1.0000 -1.0000 1619803 1582575419.80 151.5629 59.9946 32.0000 1.9937 1.9960 418.8642 419.4525 0.0881 -1.0000 -1.0000 1619928 1582575419.90 151.5629 59.9946 32.0000 1.9918 1.9941 419.0113 419.5999 0.0881 -1.0000 -1.0000 1619991 1582575420.00 151.5629 59.9946 32.0000 1.9925 1.9948 419.0983 419.6902 0.0887 -1.0000 -1.0000 1620366 1582575420.10 151.5629 59.9946 32.0000 1.9930 1.9953 418.9863 419.5812 0.0891 -1.0000 -1.0000 1620444 1582575420.20 151.5908 59.9946 32.0000 1.9934 1.9957 418.9303 419.5232 0.0886 -1.0000 -1.0000 1620506 1582575420.30 151.5908 59.9946 32.0000 1.9931 1.9954 419.1343 419.7250 0.0883 -1.0000 -1.0000 1620569 1582575420.40 151.5908 59.9946 32.0000 1.9926 1.9949 419.1699 419.7579 0.0879 -1.0000 -1.0000 1620647 1582575420.50 151.5908 59.9946 32.0000 1.9921 1.9944 419.0225 419.6090 0.0878 -1.0000 -1.0000 1621319 1582575420.60 151.5908 59.9946 32.0000 1.9932 1.9955 418.8528 419.4388 0.0877 -1.0000 -1.0000 1621397 1582575420.70 151.5908 59.9946 32.0000 1.9930 1.9953 419.0367 419.6228 0.0877 -1.0000 -1.0000 1621475 1582575420.80 151.6366 59.9946 32.0000 1.9925 1.9948 419.1258 419.7122 0.0878 -1.0000 -1.0000 1621538 1582575420.90 151.6617 59.9946 32.0000 1.9915 1.9938 419.1507 419.7379 0.0879 -1.0000 -1.0000 1621600 1582575421.00 151.6617 59.9946 32.0000 1.9930 1.9953 419.0878 419.6734 0.0878 -1.0000 -1.0000 1621678 1582575421.10 151.6617 59.9946 32.0000 1.9929 1.9952 418.8865 419.4735 0.0878 -1.0000 -1.0000 1621741 1582575421.20 151.6617 59.9946 32.0000 1.9925 1.9948 418.9974 419.5843 0.0880 -1.0000 -1.0000 1621803 1582575421.30 151.6617 59.9946 32.0000 1.9913 1.9936 419.1917 419.7810 0.0882 -1.0000 -1.0000 1621866 1582575421.40 151.6017 59.9946 32.0000 1.9914 1.9937 418.9528 419.5421 0.0883 -1.0000 -1.0000 1621928 1582575421.50 151.5473 59.9946 32.0000 1.9930 1.9953 418.8771 419.4665 0.0881 -1.0000 -1.0000 1622272 1582575421.60 151.5473 59.9946 32.0000 1.9927 1.9950 419.0271 419.6123 0.0875 -1.0000 -1.0000 1622335 1582575421.70 151.5473 59.9946 32.0000 1.9915 1.9938 419.0957 419.6790 0.0873 -1.0000 -1.0000 1622506 1582575421.80 151.5473 59.9946 32.0000 1.9926 1.9949 418.9595 419.5435 0.0875 -1.0000 -1.0000 1622585 1582575421.90 151.5473 59.9946 32.0000 1.9921 1.9944 418.8348 419.4193 0.0875 -1.0000 -1.0000 1622647 1582575422.00 151.5145 59.9946 32.0000 1.9918 1.9941 418.8851 419.4706 0.0877 -1.0000 -1.0000 1622710 1582575422.10 151.5145 59.9946 32.0000 1.9924 1.9947 419.0605 419.6439 0.0872 -1.0000 -1.0000 1622772 1582575422.20 151.5145 59.9946 32.0000 1.9919 1.9942 419.0626 419.6450 0.0873 -1.0000 -1.0000 1622835 1582575422.30 151.5145 59.9946 32.0000 1.9926 1.9949 418.9488 419.5313 0.0872 -1.0000 -1.0000 1622897 1582575422.40 151.5145 59.9946 32.0000 1.9924 1.9947 418.8963 419.4792 0.0872 -1.0000 -1.0000 1622975 1582575422.50 151.5145 59.9946 32.0000 1.9921 1.9943 419.0355 419.6166 0.0870 -1.0000 -1.0000 1623038 1582575422.60 151.5145 59.9946 32.0000 1.9921 1.9943 418.9890 419.5704 0.0871 -1.0000 -1.0000 1623100 1582575422.70 151.5145 59.9946 32.0000 1.9927 1.9949 418.9431 419.5254 0.0870 -1.0000 -1.0000 1623179 1582575422.80 151.5145 59.9946 32.0000 1.9928 1.9951 418.9211 419.5038 0.0872 -1.0000 -1.0000 1623225 1582575422.90 151.5145 59.9946 32.0000 1.9925 1.9948 419.0730 419.6547 0.0870 -1.0000 -1.0000 1623288 1582575423.00 151.5155 59.9946 32.0000 1.9917 1.9939 419.1271 419.7085 0.0870 -1.0000 -1.0000 1623366 1582575423.10 151.5176 59.9946 32.0000 1.9920 1.9943 419.0807 419.6612 0.0870 -1.0000 -1.0000 1623460 1582575423.20 151.5378 59.9946 32.0000 1.9934 1.9957 418.9681 419.5504 0.0872 -1.0000 -1.0000 1623522 1582575423.30 151.5378 59.9946 32.0000 1.9925 1.9948 418.9657 419.5486 0.0873 -1.0000 -1.0000 1623600 1582575423.40 151.5378 59.9946 32.0000 1.9916 1.9939 419.1461 419.7305 0.0874 -1.0000 -1.0000 1623663 1582575423.50 151.5378 59.9946 32.0000 1.9920 1.9942 419.1387 419.7236 0.0877 -1.0000 -1.0000 1623741 1582575423.60 151.5378 59.9946 32.0000 1.9928 1.9951 419.0204 419.6065 0.0877 -1.0000 -1.0000 1623803 1582575423.70 151.5378 59.9946 32.0000 1.9924 1.9947 418.9224 419.5067 0.0874 -1.0000 -1.0000 1623866 1582575423.80 151.5378 59.9946 32.0000 1.9917 1.9939 419.1919 419.7751 0.0873 -1.0000 -1.0000 1623928 1582575423.90 151.5378 59.9946 32.0000 1.9918 1.9941 419.1497 419.7342 0.0875 -1.0000 -1.0000 1623991 1582575424.00 151.5378 59.9946 32.0000 1.9925 1.9948 418.9539 419.5366 0.0872 -1.0000 -1.0000 1624053 1582575424.10 151.5378 59.9946 32.0000 1.9921 1.9944 419.0091 419.5908 0.0871 -1.0000 -1.0000 1624241 1582575424.20 151.5378 59.9946 32.0000 1.9926 1.9949 419.1154 419.6971 0.0871 -1.0000 -1.0000 1624303 1582575424.30 151.5378 59.9946 32.0000 1.9913 1.9936 419.1825 419.7650 0.0872 -1.0000 -1.0000 1624366 1582575424.40 151.5378 59.9946 32.0000 1.9926 1.9949 419.0124 419.5972 0.0877 -1.0000 -1.0000 1624444 1582575424.50 151.6088 59.9946 32.0000 1.9925 1.9948 418.9677 419.5548 0.0879 -1.0000 -1.0000 1624506 1582575424.60 151.6088 59.9946 32.0000 1.9922 1.9945 419.0168 419.6032 0.0877 -1.0000 -1.0000 1624741 1582575424.70 151.6088 59.9946 32.0000 1.9915 1.9938 419.1899 419.7752 0.0875 -1.0000 -1.0000 1624835 1582575424.80 151.6088 59.9946 32.0000 1.9923 1.9946 419.1069 419.6907 0.0874 -1.0000 -1.0000 1624897 1582575424.90 151.6088 59.9946 32.0000 1.9922 1.9945 418.9853 419.5711 0.0879 -1.0000 -1.0000 1624960 1582575425.00 151.6088 59.9946 32.0000 1.9919 1.9942 419.0444 419.6349 0.0886 -1.0000 -1.0000 1625022 1582575425.10 151.6088 59.9946 32.0000 1.9915 1.9938 419.1432 419.7368 0.0888 -1.0000 -1.0000 1625819 1582575425.20 151.6088 59.9946 32.0000 1.9918 1.9941 419.0001 419.5907 0.0884 -1.0000 -1.0000 1626022 1582575425.30 151.5696 59.9942 32.0000 1.9922 1.9945 418.9322 419.5209 0.0880 -1.0000 -1.0000 1626100 1582575425.40 151.5049 59.9936 32.0000 1.9924 1.9947 419.1256 419.7117 0.0876 -1.0000 -1.0000 1626163 1582575425.50 151.5049 59.9936 32.0000 1.9918 1.9941 419.2155 419.8001 0.0876 -1.0000 -1.0000 1626241 1582575425.60 151.5049 59.9936 32.0000 1.9918 1.9940 419.0729 419.6598 0.0879 -1.0000 -1.0000 1626303 1582575425.70 151.5049 59.9936 32.0000 1.9925 1.9948 418.9623 419.5482 0.0877 -1.0000 -1.0000 1626366 1582575425.80 151.5049 59.9936 32.0000 1.9925 1.9948 418.8457 419.4312 0.0877 -1.0000 -1.0000 1626428 1582575425.90 151.5049 59.9936 32.0000 1.9921 1.9944 419.0930 419.6789 0.0876 -1.0000 -1.0000 1626491 1582575426.00 151.5049 59.9936 32.0000 1.9923 1.9946 419.1455 419.7304 0.0875 -1.0000 -1.0000 1626553 1582575426.10 151.5049 59.9936 32.0000 1.9930 1.9953 418.9061 419.4907 0.0875 -1.0000 -1.0000 1626631 1582575426.20 151.5040 59.9936 32.0000 1.9928 1.9951 418.9558 419.5394 0.0874 -1.0000 -1.0000 1626694 1582575426.30 151.5040 59.9936 32.0000 1.9930 1.9952 419.0723 419.6552 0.0872 -1.0000 -1.0000 1626756 1582575426.40 151.5155 59.9936 32.0000 1.9924 1.9947 419.0156 419.5982 0.0870 -1.0000 -1.0000 1626835 1582575426.50 151.5600 59.9936 32.0000 1.9928 1.9951 419.0004 419.5835 0.0873 -1.0000 -1.0000 1626897 1582575426.60 151.5600 59.9936 32.0000 1.9936 1.9959 418.9285 419.5119 0.0873 -1.0000 -1.0000 1626991 1582575426.70 151.5814 59.9936 32.0000 1.9925 1.9948 418.8951 419.4796 0.0876 -1.0000 -1.0000 1627085 1582575426.80 151.6068 59.9936 32.0000 1.9926 1.9949 419.0306 419.6153 0.0874 -1.0000 -1.0000 1627147 1582575426.90 151.6068 59.9936 32.0000 1.9921 1.9944 419.1651 419.7489 0.0875 -1.0000 -1.0000 1627194 1582575427.00 151.6068 59.9936 32.0000 1.9927 1.9950 419.0510 419.6345 0.0873 -1.0000 -1.0000 1627272 1582575427.10 151.6068 59.9936 32.0000 1.9930 1.9953 418.9213 419.5042 0.0873 -1.0000 -1.0000 1627350 1582575427.20 151.6068 59.9936 32.0000 1.9927 1.9950 418.9973 419.5804 0.0872 -1.0000 -1.0000 1627413 1582575427.30 151.6068 59.9936 32.0000 1.9916 1.9938 419.1964 419.7787 0.0871 -1.0000 -1.0000 1627475 1582575427.40 151.6068 59.9936 32.0000 1.9923 1.9946 419.1075 419.6900 0.0872 -1.0000 -1.0000 1627538 1582575427.50 151.6068 59.9936 32.0000 1.9927 1.9950 419.0000 419.5836 0.0873 -1.0000 -1.0000 1627616 1582575427.60 151.6068 59.9936 32.0000 1.9922 1.9945 419.0153 419.5989 0.0873 -1.0000 -1.0000 1627678 1582575427.70 151.6068 59.9936 32.0000 1.9917 1.9940 419.0962 419.6793 0.0872 -1.0000 -1.0000 1627975 1582575427.80 151.6068 59.9936 32.0000 1.9924 1.9947 419.0984 419.6826 0.0874 -1.0000 -1.0000 1628085 1582575427.90 151.6068 59.9936 32.0000 1.9931 1.9954 419.0112 419.5942 0.0872 -1.0000 -1.0000 1628147 1582575428.00 151.6068 59.9936 32.0000 1.9918 1.9940 418.9944 419.5774 0.0874 -1.0000 -1.0000 1628256 1582575428.10 151.6068 59.9936 32.0000 1.9916 1.9939 419.0021 419.5853 0.0873 -1.0000 -1.0000 1628335 1582575428.20 151.5814 59.9936 32.0000 1.9914 1.9937 419.1131 419.6970 0.0874 -1.0000 -1.0000 1628460 1582575428.30 151.5685 59.9936 32.0000 1.9912 1.9934 419.0890 419.6737 0.0875 -1.0000 -1.0000 1628522 1582575428.40 151.5685 59.9936 32.0000 1.9918 1.9941 418.9153 419.4994 0.0875 -1.0000 -1.0000 1628600 1582575428.50 151.5836 59.9936 32.0000 1.9916 1.9939 418.9489 419.5340 0.0876 -1.0000 -1.0000 1628663 1582575428.60 151.5836 59.9936 32.0000 1.9918 1.9941 419.1271 419.7124 0.0876 -1.0000 -1.0000 1628725 1582575428.70 151.5836 59.9936 32.0000 1.9911 1.9934 419.1257 419.7097 0.0875 -1.0000 -1.0000 1628788 1582575428.80 151.5836 59.9936 32.0000 1.9920 1.9942 418.9299 419.5122 0.0872 -1.0000 -1.0000 1628866 1582575428.90 151.5836 59.9936 32.0000 1.9928 1.9950 418.9522 419.5347 0.0872 -1.0000 -1.0000 1628928 1582575429.00 151.5703 59.9936 32.0000 1.9922 1.9944 418.9157 419.4992 0.0874 -1.0000 -1.0000 1629069 1582575429.10 151.5437 59.9936 32.0000 1.9919 1.9942 419.1078 419.6902 0.0872 -1.0000 -1.0000 1629116 1582575429.20 151.5437 59.9936 32.0000 1.9913 1.9936 419.1204 419.7042 0.0874 -1.0000 -1.0000 1629179 1582575429.30 151.5437 59.9936 32.0000 1.9922 1.9945 418.9964 419.5792 0.0871 -1.0000 -1.0000 1629272 1582575429.40 151.5437 59.9936 32.0000 1.9926 1.9949 418.9959 419.5779 0.0871 -1.0000 -1.0000 1629335 1582575429.50 151.5437 59.9936 32.0000 1.9924 1.9947 419.0213 419.6020 0.0870 -1.0000 -1.0000 1629413 1582575429.60 151.4958 59.9936 32.0000 1.9926 1.9949 419.1136 419.6954 0.0871 -1.0000 -1.0000 1629475 1582575429.70 151.4958 59.9936 32.0000 1.9927 1.9950 418.9611 419.5438 0.0873 -1.0000 -1.0000 1629538 1582575429.80 151.4958 59.9936 32.0000 1.9925 1.9948 419.0276 419.6124 0.0877 -1.0000 -1.0000 1629772 1582575429.90 151.4958 59.9936 32.0000 1.9913 1.9936 419.1194 419.7028 0.0874 -1.0000 -1.0000 1629835 1582575430.00 151.4958 59.9936 32.0000 1.9915 1.9938 419.1961 419.7778 0.0870 -1.0000 -1.0000 1629897 1582575430.10 151.4937 59.9938 32.0000 1.9929 1.9952 419.0832 419.6653 0.0872 -1.0000 -1.0000 1629975 1582575430.20 151.4935 59.9938 32.0000 1.9930 1.9953 418.9288 419.5127 0.0874 -1.0000 -1.0000 1630038 1582575430.30 151.4935 59.9938 32.0000 1.9919 1.9942 419.0745 419.6579 0.0873 -1.0000 -1.0000 1630460 1582575430.40 151.4935 59.9938 32.0000 1.9915 1.9938 419.2580 419.8423 0.0875 -1.0000 -1.0000 1630538 1582575430.50 151.4935 59.9938 32.0000 1.9916 1.9938 419.0633 419.6475 0.0875 -1.0000 -1.0000 1630600 1582575430.60 151.4935 59.9938 32.0000 1.9935 1.9958 419.0585 419.6424 0.0873 -1.0000 -1.0000 1630663 1582575430.70 151.4935 59.9938 32.0000 1.9932 1.9955 419.2064 419.7897 0.0873 -1.0000 -1.0000 1630741 1582575430.80 151.4935 59.9938 32.0000 1.9922 1.9945 419.2713 419.8551 0.0874 -1.0000 -1.0000 1631007 1582575430.90 151.4935 59.9938 32.0000 1.9924 1.9947 419.2243 419.8080 0.0873 -1.0000 -1.0000 1631069 1582575431.00 151.4935 59.9938 32.0000 1.9933 1.9956 419.0107 419.5936 0.0872 -1.0000 -1.0000 1631147 1582575431.10 151.4935 59.9938 32.0000 1.9918 1.9941 419.1206 419.7033 0.0872 -1.0000 -1.0000 1631225 1582575431.20 151.5566 59.9938 32.0000 1.9922 1.9945 419.2482 419.8320 0.0873 -1.0000 -1.0000 1631288 1582575431.30 151.5566 59.9938 32.0000 1.9925 1.9947 419.1291 419.7113 0.0871 -1.0000 -1.0000 1631491 1582575431.40 151.5566 59.9938 32.0000 1.9929 1.9951 419.0104 419.5930 0.0873 -1.0000 -1.0000 1631553 1582575431.50 151.5566 59.9938 32.0000 1.9922 1.9945 419.0171 419.5996 0.0871 -1.0000 -1.0000 1631631 1582575431.60 151.5566 59.9938 32.0000 1.9922 1.9945 419.1193 419.6991 0.0868 -1.0000 -1.0000 1631694 1582575431.70 151.5834 59.9938 32.0000 1.9919 1.9942 419.1953 419.7762 0.0869 -1.0000 -1.0000 1631756 1582575431.80 151.6043 59.9938 32.0000 1.9918 1.9941 419.1981 419.7784 0.0868 -1.0000 -1.0000 1632757 1582575431.90 151.6043 59.9938 32.0000 1.9918 1.9941 419.0789 419.6588 0.0868 -1.0000 -1.0000 1632819 1582575432.00 151.5837 59.9938 32.0000 1.9922 1.9944 419.0454 419.6249 0.0867 -1.0000 -1.0000 1632882 1582575432.10 151.5837 59.9938 32.0000 1.9921 1.9944 419.2291 419.8092 0.0868 -1.0000 -1.0000 1632944 1582575432.20 151.5837 59.9938 32.0000 1.9917 1.9939 419.2218 419.8004 0.0866 -1.0000 -1.0000 1633007 1582575432.30 151.5377 59.9938 32.0000 1.9930 1.9953 418.9847 419.5640 0.0868 -1.0000 -1.0000 1633069 1582575432.40 151.5377 59.9938 32.0000 1.9925 1.9948 418.9684 419.5487 0.0869 -1.0000 -1.0000 1633147 1582575432.50 151.5377 59.9938 32.0000 1.9922 1.9945 419.1779 419.7590 0.0871 -1.0000 -1.0000 1633241 1582575432.60 151.5377 59.9938 32.0000 1.9912 1.9934 419.2046 419.7883 0.0874 -1.0000 -1.0000 1633288 1582575432.70 151.5377 59.9938 32.0000 1.9928 1.9951 419.0422 419.6257 0.0873 -1.0000 -1.0000 1633366 1582575432.80 151.5231 59.9938 32.0000 1.9924 1.9947 419.0384 419.6217 0.0873 -1.0000 -1.0000 1633428 1582575432.90 151.5193 59.9938 32.0000 1.9919 1.9942 419.1289 419.7127 0.0874 -1.0000 -1.0000 1633491 1582575433.00 151.5193 59.9938 32.0000 1.9918 1.9941 419.1428 419.7273 0.0876 -1.0000 -1.0000 1633569 1582575433.10 151.5193 59.9938 32.0000 1.9922 1.9945 418.9888 419.5731 0.0874 -1.0000 -1.0000 1633631 1582575433.20 151.5193 59.9938 32.0000 1.9928 1.9951 418.9680 419.5505 0.0871 -1.0000 -1.0000 1633694 1582575433.30 151.5193 59.9938 32.0000 1.9926 1.9948 419.1014 419.6827 0.0872 -1.0000 -1.0000 1633772 1582575433.40 151.4786 59.9938 32.0000 1.9920 1.9942 419.1548 419.7384 0.0874 -1.0000 -1.0000 1633991 1582575433.50 151.4786 59.9938 32.0000 1.9922 1.9945 419.1028 419.6879 0.0877 -1.0000 -1.0000 1634069 1582575433.60 151.4786 59.9938 32.0000 1.9924 1.9947 418.9318 419.5211 0.0884 -1.0000 -1.0000 1634131 1582575433.70 151.4786 59.9938 32.0000 1.9925 1.9948 418.9047 419.4983 0.0891 -1.0000 -1.0000 1634194 1582575433.80 151.4786 59.9938 32.0000 1.9920 1.9944 419.1654 419.7574 0.0884 -1.0000 -1.0000 1634256 1582575433.90 151.4786 59.9938 32.0000 1.9917 1.9940 419.1864 419.7736 0.0878 -1.0000 -1.0000 1634335 1582575434.00 151.4786 59.9938 32.0000 1.9926 1.9949 419.0883 419.6725 0.0873 -1.0000 -1.0000 1634397 1582575434.10 151.4786 59.9938 32.0000 1.9930 1.9953 419.0327 419.6135 0.0869 -1.0000 -1.0000 1634475 1582575434.20 151.4786 59.9938 32.0000 1.9924 1.9947 419.1677 419.7492 0.0871 -1.0000 -1.0000 1634538 1582575434.30 151.4786 59.9938 32.0000 1.9924 1.9946 419.0583 419.6421 0.0875 -1.0000 -1.0000 1634600 1582575434.40 151.4786 59.9938 32.0000 1.9925 1.9948 418.9706 419.5567 0.0878 -1.0000 -1.0000 1634803 1582575434.50 151.5759 59.9938 32.0000 1.9918 1.9941 419.0094 419.5947 0.0876 -1.0000 -1.0000 1634866 1582575434.60 151.5759 59.9938 32.0000 1.9918 1.9941 419.1145 419.6984 0.0874 -1.0000 -1.0000 1634928 1582575434.70 151.5759 59.9938 32.0000 1.9924 1.9947 419.0807 419.6662 0.0876 -1.0000 -1.0000 1634991 1582575434.80 151.5759 59.9938 32.0000 1.9927 1.9950 418.9634 419.5478 0.0874 -1.0000 -1.0000 1635053 1582575434.90 151.5759 59.9938 32.0000 1.9922 1.9945 419.0111 419.5916 0.0869 -1.0000 -1.0000 1635116 1582575435.00 151.5759 59.9938 32.0000 1.9917 1.9940 419.2039 419.7849 0.0869 -1.0000 -1.0000 1635194 1582575435.10 151.5406 59.9944 32.0000 1.9920 1.9943 419.0757 419.6559 0.0869 -1.0000 -1.0000 1635257 1582575435.20 151.5406 59.9944 32.0000 1.9924 1.9947 418.9878 419.5690 0.0870 -1.0000 -1.0000 1635319 1582575435.30 151.5406 59.9944 32.0000 1.9921 1.9944 418.9193 419.5015 0.0872 -1.0000 -1.0000 1635397 1582575435.40 151.5406 59.9944 32.0000 1.9916 1.9939 419.1441 419.7268 0.0872 -1.0000 -1.0000 1635741 1582575435.50 151.5406 59.9944 32.0000 1.9912 1.9935 419.0994 419.6837 0.0875 -1.0000 -1.0000 1635819 1582575435.60 151.5378 59.9944 32.0000 1.9926 1.9949 418.9968 419.5807 0.0873 -1.0000 -1.0000 1635881 1582575435.70 151.5360 59.9944 32.0000 1.9917 1.9940 419.0256 419.6068 0.0868 -1.0000 -1.0000 1635944 1582575435.80 151.5360 59.9944 32.0000 1.9922 1.9945 419.0924 419.6713 0.0866 -1.0000 -1.0000 1636022 1582575435.90 151.5360 59.9944 32.0000 1.9911 1.9933 419.0782 419.6569 0.0867 -1.0000 -1.0000 1636085 1582575436.00 151.5360 59.9944 32.0000 1.9929 1.9952 418.9198 419.4988 0.0866 -1.0000 -1.0000 1636256 1582575436.10 151.5360 59.9944 32.0000 1.9919 1.9942 419.0484 419.6257 0.0864 -1.0000 -1.0000 1636319 1582575436.20 151.5360 59.9944 32.0000 1.9915 1.9937 419.2059 419.7847 0.0867 -1.0000 -1.0000 1636381 1582575436.30 151.5360 59.9944 32.0000 1.9915 1.9938 419.1975 419.7753 0.0865 -1.0000 -1.0000 1636460 1582575436.40 151.5360 59.9944 32.0000 1.9921 1.9943 419.1174 419.6972 0.0868 -1.0000 -1.0000 1636522 1582575436.50 151.5360 59.9944 32.0000 1.9923 1.9945 419.0758 419.6555 0.0868 -1.0000 -1.0000 1636757 1582575436.60 151.5360 59.9944 32.0000 1.9914 1.9937 419.1914 419.7719 0.0869 -1.0000 -1.0000 1636819 1582575436.70 151.5360 59.9944 32.0000 1.9908 1.9931 419.1836 419.7653 0.0871 -1.0000 -1.0000 1636882 1582575436.80 151.5066 59.9944 32.0000 1.9913 1.9935 419.0577 419.6405 0.0873 -1.0000 -1.0000 1636944 1582575436.90 151.4563 59.9944 32.0000 1.9928 1.9951 419.0173 419.6016 0.0875 -1.0000 -1.0000 1637006 1582575437.00 151.4563 59.9944 32.0000 1.9917 1.9940 419.1456 419.7301 0.0874 -1.0000 -1.0000 1637257 1582575437.10 151.4563 59.9944 32.0000 1.9920 1.9943 419.2005 419.7813 0.0869 -1.0000 -1.0000 1637319 1582575437.20 151.4563 59.9944 32.0000 1.9908 1.9931 419.1964 419.7768 0.0868 -1.0000 -1.0000 1637382 1582575437.30 151.4563 59.9944 32.0000 1.9927 1.9950 419.0212 419.6013 0.0868 -1.0000 -1.0000 1637460 1582575437.40 151.4563 59.9944 32.0000 1.9924 1.9947 418.9945 419.5748 0.0869 -1.0000 -1.0000 1637522 1582575437.50 151.4725 59.9944 32.0000 1.9922 1.9944 419.0792 419.6589 0.0867 -1.0000 -1.0000 1638069 1582575437.60 151.4551 59.9944 32.0000 1.9915 1.9937 419.2362 419.8151 0.0866 -1.0000 -1.0000 1638131 1582575437.70 151.4551 59.9944 32.0000 1.9923 1.9946 419.0894 419.6667 0.0865 -1.0000 -1.0000 1638194 1582575437.80 151.4551 59.9944 32.0000 1.9925 1.9947 418.9695 419.5472 0.0864 -1.0000 -1.0000 1638256 1582575437.90 151.4551 59.9944 32.0000 1.9916 1.9939 419.0634 419.6432 0.0870 -1.0000 -1.0000 1638335 1582575438.00 151.4654 59.9944 32.0000 1.9913 1.9936 419.0997 419.6845 0.0875 -1.0000 -1.0000 1638506 1582575438.10 151.5257 59.9944 32.0000 1.9917 1.9940 419.0820 419.6715 0.0884 -1.0000 -1.0000 1638569 1582575438.20 151.5257 59.9944 32.0000 1.9926 1.9949 419.0302 419.6253 0.0894 -1.0000 -1.0000 1638631 1582575438.30 151.5257 59.9944 32.0000 1.9922 1.9946 418.9471 419.5401 0.0887 -1.0000 -1.0000 1638710 1582575438.40 151.5257 59.9944 32.0000 1.9913 1.9937 419.0762 419.6689 0.0886 -1.0000 -1.0000 1638772 1582575438.50 151.5257 59.9944 32.0000 1.9919 1.9942 419.1103 419.7017 0.0885 -1.0000 -1.0000 1638835 1582575438.60 151.5257 59.9944 32.0000 1.9920 1.9944 419.0029 419.5940 0.0885 -1.0000 -1.0000 1638960 1582575438.70 151.5257 59.9944 32.0000 1.9918 1.9941 418.9396 419.5283 0.0881 -1.0000 -1.0000 1639038 1582575438.80 151.5257 59.9944 32.0000 1.9920 1.9943 419.1034 419.6915 0.0880 -1.0000 -1.0000 1639100 1582575438.90 151.5433 59.9944 32.0000 1.9916 1.9939 419.2240 419.8118 0.0879 -1.0000 -1.0000 1639163 1582575439.00 151.5457 59.9944 32.0000 1.9924 1.9947 418.9505 419.5393 0.0882 -1.0000 -1.0000 1639241 1582575439.10 151.5672 59.9944 32.0000 1.9921 1.9945 418.9737 419.5621 0.0880 -1.0000 -1.0000 1639522 1582575439.20 151.5672 59.9944 32.0000 1.9909 1.9932 419.1100 419.6970 0.0878 -1.0000 -1.0000 1639585 1582575439.30 151.5672 59.9944 32.0000 1.9911 1.9934 419.1885 419.7745 0.0877 -1.0000 -1.0000 1639663 1582575439.40 151.5672 59.9944 32.0000 1.9920 1.9943 419.0749 419.6621 0.0880 -1.0000 -1.0000 1639725 1582575439.50 151.5672 59.9944 32.0000 1.9933 1.9956 418.9330 419.5229 0.0884 -1.0000 -1.0000 1639788 1582575439.60 151.5698 59.9942 32.0000 1.9925 1.9948 418.9696 419.5583 0.0880 -1.0000 -1.0000 1640053 1582575439.70 151.5776 59.9939 32.0000 1.9914 1.9937 419.1114 419.6980 0.0878 -1.0000 -1.0000 1640116 1582575439.80 151.5776 59.9939 32.0000 1.9918 1.9941 419.2010 419.7887 0.0881 -1.0000 -1.0000 1640194 1582575439.90 151.5776 59.9939 32.0000 1.9920 1.9944 419.0519 419.6433 0.0887 -1.0000 -1.0000 1640256 1582575440.00 151.5776 59.9939 32.0000 1.9924 1.9947 419.0689 419.6627 0.0889 -1.0000 -1.0000 1640319 1582575440.10 151.5776 59.9939 32.0000 1.9912 1.9936 419.1378 419.7306 0.0886 -1.0000 -1.0000 1640397 1582575440.20 151.5776 59.9939 32.0000 1.9924 1.9947 419.0912 419.6791 0.0878 -1.0000 -1.0000 1640460 1582575440.30 151.5033 59.9939 32.0000 1.9915 1.9938 419.0109 419.5952 0.0874 -1.0000 -1.0000 1640522 1582575440.40 151.5033 59.9939 32.0000 1.9913 1.9935 419.1205 419.7029 0.0871 -1.0000 -1.0000 1640600 1582575440.50 151.5033 59.9939 32.0000 1.9911 1.9933 419.1553 419.7380 0.0871 -1.0000 -1.0000 1640663 1582575440.60 151.5033 59.9939 32.0000 1.9922 1.9945 419.0750 419.6551 0.0867 -1.0000 -1.0000 1640725 1582575440.70 151.5033 59.9939 32.0000 1.9932 1.9955 419.0255 419.6045 0.0867 -1.0000 -1.0000 1640788 1582575440.80 151.4799 59.9939 32.0000 1.9925 1.9948 419.0383 419.6186 0.0869 -1.0000 -1.0000 1640850 1582575440.90 151.4602 59.9939 32.0000 1.9919 1.9942 419.1711 419.7509 0.0867 -1.0000 -1.0000 1640913 1582575441.00 151.4602 59.9939 32.0000 1.9918 1.9941 419.1449 419.7250 0.0869 -1.0000 -1.0000 1640991 1582575441.10 151.4602 59.9939 32.0000 1.9923 1.9946 419.0408 419.6229 0.0871 -1.0000 -1.0000 1641053 1582575441.20 151.4602 59.9939 32.0000 1.9919 1.9942 418.9602 419.5421 0.0872 -1.0000 -1.0000 1641335 1582575441.30 151.4602 59.9939 32.0000 1.9918 1.9941 419.1945 419.7769 0.0871 -1.0000 -1.0000 1641413 1582575441.40 151.5128 59.9939 32.0000 1.9922 1.9945 419.1848 419.7669 0.0872 -1.0000 -1.0000 1641475 1582575441.50 151.5128 59.9939 32.0000 1.9923 1.9945 419.0336 419.6168 0.0873 -1.0000 -1.0000 1641553 1582575441.60 151.5128 59.9939 32.0000 1.9929 1.9951 418.9806 419.5627 0.0871 -1.0000 -1.0000 1641600 1582575441.70 151.5128 59.9939 32.0000 1.9930 1.9953 419.0624 419.6438 0.0870 -1.0000 -1.0000 1641788 1582575441.80 151.5128 59.9939 32.0000 1.9919 1.9941 419.1975 419.7776 0.0867 -1.0000 -1.0000 1641850 1582575441.90 151.5128 59.9939 32.0000 1.9930 1.9952 419.1550 419.7332 0.0865 -1.0000 -1.0000 1641913 1582575442.00 151.5912 59.9939 32.0000 1.9927 1.9950 419.0225 419.6005 0.0866 -1.0000 -1.0000 1641991 1582575442.10 151.5912 59.9939 32.0000 1.9928 1.9951 419.0319 419.6117 0.0869 -1.0000 -1.0000 1642069 1582575442.20 151.5912 59.9939 32.0000 1.9921 1.9944 419.2084 419.7898 0.0871 -1.0000 -1.0000 1642288 1582575442.30 151.5912 59.9939 32.0000 1.9918 1.9941 419.1045 419.6868 0.0872 -1.0000 -1.0000 1642350 1582575442.40 151.5912 59.9939 32.0000 1.9931 1.9953 419.0407 419.6230 0.0872 -1.0000 -1.0000 1642428 1582575442.50 151.5833 59.9939 32.0000 1.9925 1.9948 419.0874 419.6694 0.0871 -1.0000 -1.0000 1642491 1582575442.60 151.5819 59.9939 32.0000 1.9921 1.9944 419.1055 419.6876 0.0869 -1.0000 -1.0000 1642553 1582575442.70 151.5819 59.9939 32.0000 1.9918 1.9941 419.0647 419.6450 0.0868 -1.0000 -1.0000 1643319 1582575442.80 151.5819 59.9939 32.0000 1.9929 1.9952 418.9806 419.5605 0.0868 -1.0000 -1.0000 1643382 1582575442.90 151.5819 59.9939 32.0000 1.9924 1.9946 418.9684 419.5479 0.0867 -1.0000 -1.0000 1643444 1582575443.00 151.5819 59.9939 32.0000 1.9922 1.9944 419.0307 419.6092 0.0866 -1.0000 -1.0000 1643522 1582575443.10 151.5604 59.9939 32.0000 1.9919 1.9942 419.1661 419.7445 0.0865 -1.0000 -1.0000 1643585 1582575443.20 151.5604 59.9939 32.0000 1.9922 1.9945 419.0711 419.6489 0.0865 -1.0000 -1.0000 1643647 1582575443.30 151.5604 59.9939 32.0000 1.9928 1.9951 418.9442 419.5231 0.0867 -1.0000 -1.0000 1643725 1582575443.40 151.5604 59.9939 32.0000 1.9916 1.9939 418.9338 419.5143 0.0870 -1.0000 -1.0000 1643788 1582575443.50 151.5604 59.9939 32.0000 1.9917 1.9940 419.0506 419.6330 0.0872 -1.0000 -1.0000 1643866 1582575443.60 151.5819 59.9939 32.0000 1.9928 1.9950 418.9942 419.5760 0.0870 -1.0000 -1.0000 1643928 1582575443.70 151.5819 59.9939 32.0000 1.9925 1.9948 418.9220 419.5022 0.0869 -1.0000 -1.0000 1644053 1582575443.80 151.5819 59.9939 32.0000 1.9923 1.9946 418.9889 419.5680 0.0866 -1.0000 -1.0000 1644131 1582575443.90 151.5819 59.9939 32.0000 1.9916 1.9939 419.1725 419.7506 0.0865 -1.0000 -1.0000 1644194 1582575444.00 151.5819 59.9939 32.0000 1.9929 1.9952 419.1065 419.6853 0.0867 -1.0000 -1.0000 1644256 1582575444.10 151.5819 59.9939 32.0000 1.9932 1.9955 419.0130 419.5924 0.0867 -1.0000 -1.0000 1644335 1582575444.20 151.5027 59.9943 32.0000 1.9923 1.9946 418.9753 419.5553 0.0867 -1.0000 -1.0000 1644506 1582575444.30 151.5027 59.9943 32.0000 1.9915 1.9938 419.1293 419.7075 0.0866 -1.0000 -1.0000 1644569 1582575444.40 151.5027 59.9943 32.0000 1.9913 1.9936 419.1266 419.7065 0.0869 -1.0000 -1.0000 1644647 1582575444.50 151.5027 59.9943 32.0000 1.9924 1.9946 419.0847 419.6648 0.0868 -1.0000 -1.0000 1644710 1582575444.60 151.5027 59.9943 32.0000 1.9932 1.9954 418.9853 419.5647 0.0868 -1.0000 -1.0000 1644772 1582575444.70 151.5027 59.9943 32.0000 1.9922 1.9944 419.1084 419.6880 0.0867 -1.0000 -1.0000 1644850 1582575444.80 151.5027 59.9943 32.0000 1.9920 1.9943 419.1179 419.6967 0.0866 -1.0000 -1.0000 1645022 1582575444.90 151.5027 59.9943 32.0000 1.9922 1.9945 419.1097 419.6883 0.0867 -1.0000 -1.0000 1645085 1582575445.00 151.5027 59.9943 32.0000 1.9929 1.9951 419.0040 419.5843 0.0869 -1.0000 -1.0000 1645163 1582575445.10 151.5027 59.9943 32.0000 1.9925 1.9948 418.9794 419.5610 0.0871 -1.0000 -1.0000 1645225 1582575445.20 151.5036 59.9943 32.0000 1.9922 1.9945 419.0803 419.6644 0.0875 -1.0000 -1.0000 1645288 1582575445.30 151.5051 59.9943 32.0000 1.9920 1.9943 419.1468 419.7307 0.0873 -1.0000 -1.0000 1645569 1582575445.40 151.5051 59.9943 32.0000 1.9928 1.9951 418.9866 419.5687 0.0872 -1.0000 -1.0000 1645631 1582575445.50 151.5051 59.9943 32.0000 1.9931 1.9954 418.8976 419.4780 0.0869 -1.0000 -1.0000 1645710 1582575445.60 151.5051 59.9943 32.0000 1.9922 1.9945 418.9552 419.5352 0.0868 -1.0000 -1.0000 1645772 1582575445.70 151.5051 59.9943 32.0000 1.9926 1.9948 419.0331 419.6122 0.0867 -1.0000 -1.0000 1645835 1582575445.80 151.5550 59.9943 32.0000 1.9922 1.9944 418.9732 419.5519 0.0867 -1.0000 -1.0000 1646272 1582575445.90 151.5681 59.9943 32.0000 1.9919 1.9942 418.9330 419.5128 0.0868 -1.0000 -1.0000 1646335 1582575446.00 151.5681 59.9943 32.0000 1.9931 1.9954 418.8760 419.4550 0.0867 -1.0000 -1.0000 1646397 1582575446.10 151.5681 59.9943 32.0000 1.9919 1.9941 418.9799 419.5573 0.0864 -1.0000 -1.0000 1646475 1582575446.20 151.5681 59.9943 32.0000 1.9912 1.9935 419.2474 419.8265 0.0867 -1.0000 -1.0000 1646538 1582575446.30 151.5691 59.9943 32.0000 1.9921 1.9944 419.1297 419.7113 0.0871 -1.0000 -1.0000 1646741 1582575446.40 151.5765 59.9943 32.0000 1.9924 1.9946 418.9960 419.5791 0.0873 -1.0000 -1.0000 1646803 1582575446.50 151.5765 59.9943 32.0000 1.9925 1.9948 418.9533 419.5358 0.0872 -1.0000 -1.0000 1646882 1582575446.60 151.5765 59.9943 32.0000 1.9914 1.9937 419.0883 419.6689 0.0868 -1.0000 -1.0000 1646944 1582575446.70 151.5765 59.9943 32.0000 1.9916 1.9939 419.1538 419.7349 0.0871 -1.0000 -1.0000 1647007 1582575446.80 151.5765 59.9943 32.0000 1.9916 1.9939 419.0448 419.6283 0.0874 -1.0000 -1.0000 1647085 1582575446.90 151.5597 59.9943 32.0000 1.9925 1.9948 419.0707 419.6545 0.0874 -1.0000 -1.0000 1647131 1582575447.00 151.5597 59.9943 32.0000 1.9912 1.9935 419.1605 419.7454 0.0877 -1.0000 -1.0000 1647210 1582575447.10 151.5597 59.9943 32.0000 1.9912 1.9935 419.1414 419.7281 0.0878 -1.0000 -1.0000 1647272 1582575447.20 151.5597 59.9943 32.0000 1.9916 1.9939 419.0970 419.6847 0.0880 -1.0000 -1.0000 1647335 1582575447.30 151.5597 59.9943 32.0000 1.9926 1.9949 418.9085 419.4950 0.0877 -1.0000 -1.0000 1647413 1582575447.40 151.5385 59.9943 32.0000 1.9919 1.9942 418.9937 419.5785 0.0875 -1.0000 -1.0000 1647475 1582575447.50 151.5385 59.9943 32.0000 1.9911 1.9934 419.1653 419.7484 0.0873 -1.0000 -1.0000 1647553 1582575447.60 151.5385 59.9943 32.0000 1.9906 1.9929 419.1292 419.7125 0.0872 -1.0000 -1.0000 1647616 1582575447.70 151.5385 59.9943 32.0000 1.9922 1.9945 419.1117 419.6945 0.0872 -1.0000 -1.0000 1647678 1582575447.80 151.5385 59.9943 32.0000 1.9929 1.9952 418.8858 419.4691 0.0873 -1.0000 -1.0000 1647756 1582575447.90 151.5385 59.9943 32.0000 1.9922 1.9945 418.9533 419.5364 0.0874 -1.0000 -1.0000 1647819 1582575448.00 151.4806 59.9943 32.0000 1.9920 1.9943 419.1073 419.6907 0.0873 -1.0000 -1.0000 1647881 1582575448.10 151.4806 59.9943 32.0000 1.9921 1.9944 419.0238 419.6064 0.0872 -1.0000 -1.0000 1647944 1582575448.20 151.4806 59.9943 32.0000 1.9926 1.9948 418.9872 419.5684 0.0871 -1.0000 -1.0000 1648006 1582575448.30 151.4806 59.9943 32.0000 1.9923 1.9946 418.9924 419.5765 0.0875 -1.0000 -1.0000 1648069 1582575448.40 151.4806 59.9943 32.0000 1.9920 1.9943 419.0360 419.6208 0.0875 -1.0000 -1.0000 1648553 1582575448.50 151.4806 59.9943 32.0000 1.9918 1.9941 419.0764 419.6607 0.0874 -1.0000 -1.0000 1648616 1582575448.60 151.4897 59.9943 32.0000 1.9925 1.9948 419.0361 419.6186 0.0871 -1.0000 -1.0000 1648678 1582575448.70 151.4899 59.9943 32.0000 1.9929 1.9952 419.0169 419.5983 0.0870 -1.0000 -1.0000 1648757 1582575448.80 151.4899 59.9943 32.0000 1.9926 1.9949 418.8676 419.4497 0.0872 -1.0000 -1.0000 1648819 1582575448.90 151.4899 59.9943 32.0000 1.9926 1.9949 419.1041 419.6867 0.0872 -1.0000 -1.0000 1649053 1582575449.00 151.4899 59.9943 32.0000 1.9915 1.9938 419.1121 419.6969 0.0877 -1.0000 -1.0000 1649116 1582575449.10 151.4939 59.9943 32.0000 1.9925 1.9948 419.0722 419.6591 0.0878 -1.0000 -1.0000 1649179 1582575449.20 151.5141 59.9943 32.0000 1.9929 1.9952 418.9757 419.5617 0.0877 -1.0000 -1.0000 1649241 1582575449.30 151.5141 59.9943 32.0000 1.9914 1.9937 419.1239 419.7093 0.0875 -1.0000 -1.0000 1649319 1582575449.40 151.5141 59.9943 32.0000 1.9919 1.9942 419.3162 419.8981 0.0870 -1.0000 -1.0000 1649491 1582575449.50 151.5141 59.9943 32.0000 1.9926 1.9949 419.1170 419.6985 0.0870 -1.0000 -1.0000 1649569 1582575449.60 151.5141 59.9943 32.0000 1.9930 1.9953 419.0767 419.6587 0.0871 -1.0000 -1.0000 1649631 1582575449.70 151.5177 59.9944 32.0000 1.9925 1.9947 419.0808 419.6625 0.0870 -1.0000 -1.0000 1649694 1582575449.80 151.5177 59.9944 32.0000 1.9919 1.9942 419.2035 419.7851 0.0870 -1.0000 -1.0000 1649772 1582575449.90 151.5177 59.9944 32.0000 1.9920 1.9943 419.2087 419.7903 0.0871 -1.0000 -1.0000 1650022 1582575450.00 151.5177 59.9944 32.0000 1.9924 1.9947 419.0357 419.6183 0.0873 -1.0000 -1.0000 1650085 1582575450.10 151.5177 59.9944 32.0000 1.9926 1.9949 418.8949 419.4795 0.0876 -1.0000 -1.0000 1650163 1582575450.20 151.5365 59.9944 32.0000 1.9920 1.9943 419.0766 419.6631 0.0878 -1.0000 -1.0000 1650225 1582575450.30 151.5465 59.9944 32.0000 1.9921 1.9944 419.1966 419.7822 0.0876 -1.0000 -1.0000 1650288 1582575450.40 151.5465 59.9944 32.0000 1.9919 1.9942 419.0134 419.5992 0.0878 -1.0000 -1.0000 1650522 1582575450.50 151.5465 59.9944 32.0000 1.9924 1.9947 418.9934 419.5799 0.0877 -1.0000 -1.0000 1650585 1582575450.60 151.5465 59.9944 32.0000 1.9921 1.9944 419.0732 419.6584 0.0876 -1.0000 -1.0000 1650647 1582575450.70 151.5465 59.9944 32.0000 1.9921 1.9944 419.0819 419.6659 0.0873 -1.0000 -1.0000 1650710 1582575450.80 151.5519 59.9944 32.0000 1.9925 1.9947 419.0122 419.5939 0.0870 -1.0000 -1.0000 1650772 1582575450.90 151.5530 59.9944 32.0000 1.9933 1.9956 419.0082 419.5884 0.0868 -1.0000 -1.0000 1651007 1582575451.00 151.5530 59.9944 32.0000 1.9925 1.9948 419.0569 419.6351 0.0865 -1.0000 -1.0000 1651085 1582575451.10 151.5530 59.9944 32.0000 1.9921 1.9943 419.1639 419.7414 0.0864 -1.0000 -1.0000 1651147 1582575451.20 151.5530 59.9944 32.0000 1.9908 1.9931 419.1524 419.7303 0.0865 -1.0000 -1.0000 1651210 1582575451.30 151.5530 59.9944 32.0000 1.9923 1.9945 419.0574 419.6355 0.0865 -1.0000 -1.0000 1651288 1582575451.40 151.5588 59.9944 32.0000 1.9918 1.9941 418.9504 419.5299 0.0868 -1.0000 -1.0000 1651725 1582575451.50 151.5588 59.9944 32.0000 1.9929 1.9952 418.9796 419.5597 0.0869 -1.0000 -1.0000 1651803 1582575451.60 151.5588 59.9944 32.0000 1.9914 1.9937 419.1862 419.7670 0.0869 -1.0000 -1.0000 1651866 1582575451.70 151.5588 59.9944 32.0000 1.9915 1.9938 419.1775 419.7579 0.0869 -1.0000 -1.0000 1651928 1582575451.80 151.5588 59.9944 32.0000 1.9919 1.9941 419.0909 419.6723 0.0872 -1.0000 -1.0000 1652006 1582575451.90 151.4792 59.9944 32.0000 1.9922 1.9944 418.9122 419.4960 0.0874 -1.0000 -1.0000 1652069 1582575452.00 151.4746 59.9944 32.0000 1.9917 1.9939 419.0958 419.6803 0.0875 -1.0000 -1.0000 1652288 1582575452.10 151.4746 59.9944 32.0000 1.9918 1.9940 419.1044 419.6910 0.0878 -1.0000 -1.0000 1652366 1582575452.20 151.4746 59.9944 32.0000 1.9917 1.9940 419.1214 419.7060 0.0873 -1.0000 -1.0000 1652428 1582575452.30 151.4746 59.9944 32.0000 1.9930 1.9952 419.0709 419.6506 0.0866 -1.0000 -1.0000 1652491 1582575452.40 151.4710 59.9944 32.0000 1.9934 1.9956 418.9101 419.4881 0.0865 -1.0000 -1.0000 1652569 1582575452.50 151.4651 59.9944 32.0000 1.9924 1.9947 419.0077 419.5856 0.0865 -1.0000 -1.0000 1652741 1582575452.60 151.4651 59.9944 32.0000 1.9917 1.9940 419.1266 419.7037 0.0863 -1.0000 -1.0000 1652803 1582575452.70 151.4651 59.9944 32.0000 1.9921 1.9944 418.9830 419.5601 0.0865 -1.0000 -1.0000 1652882 1582575452.80 151.4651 59.9944 32.0000 1.9929 1.9951 418.9922 419.5720 0.0868 -1.0000 -1.0000 1652944 1582575452.90 151.4651 59.9944 32.0000 1.9920 1.9942 418.9730 419.5527 0.0868 -1.0000 -1.0000 1653007 1582575453.00 151.4474 59.9944 32.0000 1.9912 1.9934 419.1252 419.7057 0.0868 -1.0000 -1.0000 1653257 1582575453.10 151.4474 59.9944 32.0000 1.9915 1.9938 419.1450 419.7241 0.0868 -1.0000 -1.0000 1653319 1582575453.20 151.4474 59.9944 32.0000 1.9920 1.9943 419.0658 419.6461 0.0868 -1.0000 -1.0000 1653382 1582575453.30 151.4474 59.9944 32.0000 1.9924 1.9947 418.8936 419.4732 0.0868 -1.0000 -1.0000 1653460 1582575453.40 151.4474 59.9944 32.0000 1.9918 1.9941 419.0761 419.6575 0.0871 -1.0000 -1.0000 1653522 1582575453.50 151.4779 59.9944 32.0000 1.9914 1.9937 419.2208 419.8041 0.0873 -1.0000 -1.0000 1653803 1582575453.60 151.4807 59.9944 32.0000 1.9920 1.9943 419.1232 419.7060 0.0872 -1.0000 -1.0000 1653866 1582575453.70 151.4807 59.9944 32.0000 1.9924 1.9946 418.8586 419.4402 0.0870 -1.0000 -1.0000 1653928 1582575453.80 151.4807 59.9944 32.0000 1.9933 1.9955 418.9525 419.5329 0.0870 -1.0000 -1.0000 1654006 1582575453.90 151.4807 59.9944 32.0000 1.9916 1.9939 419.1767 419.7596 0.0874 -1.0000 -1.0000 1654069 1582575454.00 151.4807 59.9944 32.0000 1.9931 1.9954 419.0516 419.6356 0.0874 -1.0000 -1.0000 1654256 1582575454.10 151.5530 59.9944 32.0000 1.9925 1.9948 418.9732 419.5589 0.0877 -1.0000 -1.0000 1654335 1582575454.20 151.5530 59.9944 32.0000 1.9924 1.9947 418.9444 419.5303 0.0877 -1.0000 -1.0000 1654397 1582575454.30 151.5530 59.9944 32.0000 1.9920 1.9943 419.1446 419.7283 0.0872 -1.0000 -1.0000 1654460 1582575454.40 151.5530 59.9944 32.0000 1.9922 1.9945 419.0799 419.6609 0.0869 -1.0000 -1.0000 1654538 1582575454.50 151.5530 59.9944 32.0000 1.9923 1.9946 418.9551 419.5345 0.0867 -1.0000 -1.0000 1654757 1582575454.60 151.5756 59.9945 32.0000 1.9919 1.9942 418.9158 419.4939 0.0865 -1.0000 -1.0000 1654835 1582575454.70 151.5831 59.9945 32.0000 1.9916 1.9939 419.0551 419.6316 0.0863 -1.0000 -1.0000 1654897 1582575454.80 151.5831 59.9945 32.0000 1.9922 1.9945 419.1369 419.7141 0.0864 -1.0000 -1.0000 1654960 1582575454.90 151.5831 59.9945 32.0000 1.9923 1.9946 419.0573 419.6352 0.0866 -1.0000 -1.0000 1655022 1582575455.00 151.5831 59.9945 32.0000 1.9922 1.9944 419.0742 419.6548 0.0871 -1.0000 -1.0000 1655538 1582575455.10 151.5831 59.9945 32.0000 1.9916 1.9939 419.1351 419.7154 0.0868 -1.0000 -1.0000 1655600 1582575455.20 151.5433 59.9945 32.0000 1.9917 1.9939 419.1250 419.7048 0.0868 -1.0000 -1.0000 1655663 1582575455.30 151.5433 59.9945 32.0000 1.9922 1.9945 419.0228 419.6020 0.0866 -1.0000 -1.0000 1655741 1582575455.40 151.5433 59.9945 32.0000 1.9920 1.9943 419.0073 419.5860 0.0866 -1.0000 -1.0000 1655803 1582575455.50 151.5433 59.9945 32.0000 1.9920 1.9943 419.0617 419.6408 0.0868 -1.0000 -1.0000 1655866 1582575455.60 151.5433 59.9945 32.0000 1.9916 1.9939 419.1686 419.7507 0.0872 -1.0000 -1.0000 1655928 1582575455.70 151.4814 59.9945 32.0000 1.9915 1.9937 419.1387 419.7208 0.0871 -1.0000 -1.0000 1655991 1582575455.80 151.4814 59.9945 32.0000 1.9921 1.9944 418.9865 419.5686 0.0872 -1.0000 -1.0000 1656069 1582575455.90 151.4814 59.9945 32.0000 1.9925 1.9948 418.8698 419.4535 0.0875 -1.0000 -1.0000 1656131 1582575456.00 151.4814 59.9945 32.0000 1.9926 1.9949 418.8952 419.4788 0.0874 -1.0000 -1.0000 1656194 1582575456.10 151.4814 59.9945 32.0000 1.9917 1.9940 419.0871 419.6702 0.0872 -1.0000 -1.0000 1656303 1582575456.20 151.4591 59.9945 32.0000 1.9922 1.9944 419.0199 419.6008 0.0868 -1.0000 -1.0000 1656366 1582575456.30 151.4399 59.9945 32.0000 1.9927 1.9950 418.9656 419.5438 0.0865 -1.0000 -1.0000 1656428 1582575456.40 151.4399 59.9945 32.0000 1.9917 1.9940 418.9639 419.5410 0.0864 -1.0000 -1.0000 1656506 1582575456.50 151.4399 59.9945 32.0000 1.9920 1.9942 419.1219 419.6982 0.0862 -1.0000 -1.0000 1656569 1582575456.60 151.4399 59.9945 32.0000 1.9919 1.9941 419.0807 419.6569 0.0863 -1.0000 -1.0000 1656788 1582575456.70 151.4399 59.9945 32.0000 1.9923 1.9946 418.9641 419.5401 0.0863 -1.0000 -1.0000 1656897 1582575456.80 151.5028 59.9945 32.0000 1.9919 1.9942 418.9260 419.5035 0.0865 -1.0000 -1.0000 1657038 1582575456.90 151.5028 59.9945 32.0000 1.9926 1.9949 419.1370 419.7165 0.0868 -1.0000 -1.0000 1657100 1582575457.00 151.5028 59.9945 32.0000 1.9916 1.9938 419.1202 419.6996 0.0866 -1.0000 -1.0000 1657163 1582575457.10 151.5028 59.9945 32.0000 1.9922 1.9944 419.0929 419.6710 0.0865 -1.0000 -1.0000 1657225 1582575457.20 151.5028 59.9945 32.0000 1.9925 1.9948 418.9964 419.5747 0.0866 -1.0000 -1.0000 1657288 1582575457.30 151.5067 59.9945 32.0000 1.9922 1.9945 419.1349 419.7127 0.0864 -1.0000 -1.0000 1657366 1582575457.40 151.5069 59.9945 32.0000 1.9915 1.9937 419.1685 419.7454 0.0863 -1.0000 -1.0000 1657428 1582575457.50 151.5069 59.9945 32.0000 1.9917 1.9940 419.0584 419.6352 0.0864 -1.0000 -1.0000 1657507 1582575457.60 151.5069 59.9945 32.0000 1.9927 1.9950 419.0669 419.6445 0.0861 -1.0000 -1.0000 1657569 1582575457.70 151.5069 59.9945 32.0000 1.9920 1.9943 419.1129 419.6893 0.0862 -1.0000 -1.0000 1657631 1582575457.80 151.5069 59.9945 32.0000 1.9912 1.9935 419.1069 419.6834 0.0862 -1.0000 -1.0000 1657694 1582575457.90 151.5295 59.9945 32.0000 1.9914 1.9937 419.1242 419.6997 0.0862 -1.0000 -1.0000 1657756 1582575458.00 151.5295 59.9945 32.0000 1.9923 1.9945 419.1126 419.6887 0.0863 -1.0000 -1.0000 1657819 1582575458.10 151.5295 59.9945 32.0000 1.9922 1.9945 418.9684 419.5477 0.0870 -1.0000 -1.0000 1657897 1582575458.20 151.5295 59.9945 32.0000 1.9915 1.9938 419.0171 419.6008 0.0873 -1.0000 -1.0000 1658491 1582575458.30 151.5295 59.9945 32.0000 1.9914 1.9937 419.1298 419.7122 0.0871 -1.0000 -1.0000 1658553 1582575458.40 151.5427 59.9945 32.0000 1.9909 1.9932 419.0316 419.6123 0.0869 -1.0000 -1.0000 1658631 1582575458.50 151.5621 59.9945 32.0000 1.9921 1.9944 418.9323 419.5131 0.0869 -1.0000 -1.0000 1658694 1582575458.60 151.5621 59.9945 32.0000 1.9918 1.9941 419.0572 419.6365 0.0866 -1.0000 -1.0000 1658757 1582575458.70 151.5621 59.9945 32.0000 1.9916 1.9939 419.2512 419.8306 0.0867 -1.0000 -1.0000 1659053 1582575458.80 151.5621 59.9945 32.0000 1.9915 1.9938 419.1014 419.6800 0.0866 -1.0000 -1.0000 1659116 1582575458.90 151.5621 59.9945 32.0000 1.9915 1.9938 418.9830 419.5626 0.0869 -1.0000 -1.0000 1659179 1582575459.00 151.5612 59.9945 32.0000 1.9920 1.9943 418.9310 419.5120 0.0870 -1.0000 -1.0000 1659241 1582575459.10 151.5612 59.9945 32.0000 1.9918 1.9940 419.1271 419.7065 0.0867 -1.0000 -1.0000 1659303 1582575459.20 151.5612 59.9945 32.0000 1.9915 1.9937 419.2578 419.8377 0.0868 -1.0000 -1.0000 1659491 1582575459.30 151.5612 59.9945 32.0000 1.9927 1.9950 419.0940 419.6745 0.0869 -1.0000 -1.0000 1659585 1582575459.40 151.5612 59.9945 32.0000 1.9926 1.9949 419.0229 419.6036 0.0869 -1.0000 -1.0000 1659647 1582575459.50 151.4917 59.9945 32.0000 1.9923 1.9946 419.0248 419.6045 0.0867 -1.0000 -1.0000 1659725 1582575459.60 151.4805 59.9945 32.0000 1.9924 1.9947 419.1126 419.6914 0.0866 -1.0000 -1.0000 1659788 1582575459.70 151.4805 59.9945 32.0000 1.9924 1.9947 418.9915 419.5704 0.0867 -1.0000 -1.0000 1700006 1582575459.80 151.4805 59.9945 32.0000 1.9924 1.9946 418.9112 419.4901 0.0866 -1.0000 -1.0000 1700085 1582575459.90 151.4805 59.9945 32.0000 1.9929 1.9952 419.0318 419.6097 0.0866 -1.0000 -1.0000 1700147 1582575460.00 151.4805 59.9945 32.0000 1.9921 1.9944 419.1287 419.7083 0.0868 -1.0000 -1.0000 1700210 1582575460.10 151.4629 59.9949 32.0000 1.9915 1.9938 419.1558 419.7353 0.0867 -1.0000 -1.0000 1700288 1582575460.20 151.4629 59.9949 32.0000 1.9925 1.9947 419.0485 419.6276 0.0866 -1.0000 -1.0000 1700350 1582575460.30 151.4629 59.9949 32.0000 1.9931 1.9954 419.0063 419.5853 0.0867 -1.0000 -1.0000 1700678 1582575460.40 151.4629 59.9949 32.0000 1.9925 1.9947 419.1694 419.7505 0.0869 -1.0000 -1.0000 1700756 1582575460.50 151.4629 59.9949 32.0000 1.9919 1.9942 419.2350 419.8153 0.0869 -1.0000 -1.0000 1700819 1582575460.60 151.4629 59.9949 32.0000 1.9924 1.9946 419.0720 419.6538 0.0872 -1.0000 -1.0000 1700881 1582575460.70 151.4629 59.9949 32.0000 1.9918 1.9941 418.9746 419.5582 0.0874 -1.0000 -1.0000 1700944 1582575460.80 151.5085 59.9949 32.0000 1.9920 1.9943 419.0988 419.6839 0.0876 -1.0000 -1.0000 1701538 1582575460.90 151.5275 59.9949 32.0000 1.9925 1.9948 419.0069 419.5915 0.0874 -1.0000 -1.0000 1701600 1582575461.00 151.5275 59.9949 32.0000 1.9928 1.9951 418.9096 419.4898 0.0866 -1.0000 -1.0000 1701678 1582575461.10 151.5275 59.9949 32.0000 1.9919 1.9942 419.0613 419.6397 0.0866 -1.0000 -1.0000 1701756 1582575461.20 151.5275 59.9949 32.0000 1.9910 1.9933 419.1134 419.6926 0.0866 -1.0000 -1.0000 1701819 1582575461.30 151.5275 59.9949 32.0000 1.9911 1.9934 419.1254 419.7025 0.0863 -1.0000 -1.0000 1702022 1582575461.40 151.5162 59.9949 32.0000 1.9921 1.9943 418.9429 419.5194 0.0863 -1.0000 -1.0000 1702085 1582575461.50 151.5162 59.9949 32.0000 1.9923 1.9945 419.0310 419.6080 0.0864 -1.0000 -1.0000 1702163 1582575461.60 151.5162 59.9949 32.0000 1.9918 1.9941 419.1547 419.7313 0.0863 -1.0000 -1.0000 1702225 1582575461.70 151.5162 59.9949 32.0000 1.9912 1.9934 419.1814 419.7585 0.0864 -1.0000 -1.0000 1702288 1582575461.80 151.5162 59.9949 32.0000 1.9913 1.9936 419.0193 419.5954 0.0863 -1.0000 -1.0000 1702350 1582575461.90 151.5463 59.9949 32.0000 1.9927 1.9950 418.9401 419.5175 0.0865 -1.0000 -1.0000 1702413 1582575462.00 151.5921 59.9949 32.0000 1.9916 1.9939 419.0337 419.6114 0.0864 -1.0000 -1.0000 1702475 1582575462.10 151.5921 59.9949 32.0000 1.9913 1.9935 419.1204 419.6983 0.0866 -1.0000 -1.0000 1702553 1582575462.20 151.5921 59.9949 32.0000 1.9925 1.9947 419.1021 419.6806 0.0865 -1.0000 -1.0000 1702616 1582575462.30 151.5921 59.9949 32.0000 1.9924 1.9946 418.9743 419.5509 0.0862 -1.0000 -1.0000 1702679 1582575462.40 151.5921 59.9949 32.0000 1.9917 1.9939 419.0899 419.6661 0.0863 -1.0000 -1.0000 1702757 1582575462.50 151.4589 59.9949 32.0000 1.9910 1.9933 419.2381 419.8151 0.0863 -1.0000 -1.0000 1702819 1582575462.60 151.4589 59.9949 32.0000 1.9912 1.9935 419.1586 419.7345 0.0861 -1.0000 -1.0000 1702897 1582575462.70 151.4589 59.9949 32.0000 1.9926 1.9948 418.9897 419.5645 0.0861 -1.0000 -1.0000 1702975 1582575462.80 151.4589 59.9949 32.0000 1.9918 1.9941 419.0515 419.6278 0.0863 -1.0000 -1.0000 1703038 1582575462.90 151.4589 59.9949 32.0000 1.9910 1.9933 419.2292 419.8070 0.0864 -1.0000 -1.0000 1703100 1582575463.00 151.4589 59.9949 32.0000 1.9915 1.9938 419.0885 419.6656 0.0865 -1.0000 -1.0000 1703163 1582575463.10 151.4589 59.9949 32.0000 1.9914 1.9937 419.0694 419.6476 0.0865 -1.0000 -1.0000 1703225 1582575463.20 151.4589 59.9949 32.0000 1.9919 1.9942 419.0766 419.6559 0.0868 -1.0000 -1.0000 1703288 1582575463.30 151.4589 59.9949 32.0000 1.9919 1.9942 419.2195 419.7983 0.0866 -1.0000 -1.0000 1703522 1582575463.40 151.4589 59.9949 32.0000 1.9916 1.9939 419.0410 419.6191 0.0865 -1.0000 -1.0000 1703585 1582575463.50 151.4589 59.9949 32.0000 1.9922 1.9945 418.9235 419.5006 0.0864 -1.0000 -1.0000 1703663 1582575463.60 151.4530 59.9949 32.0000 1.9911 1.9933 419.0130 419.5888 0.0862 -1.0000 -1.0000 1703725 1582575463.70 151.4253 59.9949 32.0000 1.9915 1.9937 419.1956 419.7724 0.0864 -1.0000 -1.0000 1703788 1582575463.80 151.4253 59.9949 32.0000 1.9914 1.9937 419.1196 419.6975 0.0865 -1.0000 -1.0000 1704257 1582575463.90 151.4253 59.9949 32.0000 1.9922 1.9945 418.9838 419.5634 0.0867 -1.0000 -1.0000 1704319 1582575464.00 151.4253 59.9949 32.0000 1.9918 1.9941 418.9718 419.5496 0.0866 -1.0000 -1.0000 1704381 1582575464.10 151.4253 59.9949 32.0000 1.9915 1.9937 419.0718 419.6514 0.0868 -1.0000 -1.0000 1704460 1582575464.20 151.4834 59.9949 32.0000 1.9917 1.9940 419.0981 419.6787 0.0869 -1.0000 -1.0000 1704522 1582575464.30 151.4834 59.9949 32.0000 1.9917 1.9939 418.8849 419.4633 0.0866 -1.0000 -1.0000 1704585 1582575464.40 151.4834 59.9949 32.0000 1.9917 1.9940 419.1094 419.6909 0.0871 -1.0000 -1.0000 1704772 1582575464.50 151.4834 59.9949 32.0000 1.9927 1.9950 419.2966 419.8790 0.0870 -1.0000 -1.0000 1704835 1582575464.60 151.4834 59.9949 32.0000 1.9922 1.9944 419.0749 419.6557 0.0869 -1.0000 -1.0000 1704897 1582575464.70 151.4834 59.9949 32.0000 1.9925 1.9948 418.9563 419.5355 0.0867 -1.0000 -1.0000 1704975 1582575464.80 151.5116 59.9946 32.0000 1.9916 1.9939 419.0702 419.6487 0.0866 -1.0000 -1.0000 1705038 1582575464.90 151.5116 59.9946 32.0000 1.9915 1.9937 419.2006 419.7816 0.0871 -1.0000 -1.0000 1705569 1582575465.00 151.5116 59.9946 32.0000 1.9922 1.9945 419.0829 419.6672 0.0873 -1.0000 -1.0000 1705647 1582575465.10 151.5116 59.9946 32.0000 1.9926 1.9948 418.9857 419.5647 0.0865 -1.0000 -1.0000 1705725 1582575465.20 151.5116 59.9946 32.0000 1.9915 1.9938 419.0116 419.5869 0.0860 -1.0000 -1.0000 1705803 1582575465.30 151.5103 59.9946 32.0000 1.9911 1.9934 419.2153 419.7884 0.0857 -1.0000 -1.0000 1705881 1582575465.40 151.5020 59.9946 32.0000 1.9913 1.9936 419.1006 419.6711 0.0855 -1.0000 -1.0000 1705991 1582575465.50 151.5020 59.9946 32.0000 1.9916 1.9938 418.9594 419.5307 0.0855 -1.0000 -1.0000 1706069 1582575465.60 151.5020 59.9946 32.0000 1.9918 1.9941 419.0579 419.6292 0.0855 -1.0000 -1.0000 1706131 1582575465.70 151.5020 59.9946 32.0000 1.9915 1.9938 419.1074 419.6793 0.0856 -1.0000 -1.0000 1706194 1582575465.80 151.5020 59.9946 32.0000 1.9909 1.9931 419.1747 419.7459 0.0855 -1.0000 -1.0000 1706272 1582575465.90 151.5049 59.9946 32.0000 1.9913 1.9935 419.1264 419.6973 0.0855 -1.0000 -1.0000 1706335 1582575466.00 151.5049 59.9946 32.0000 1.9916 1.9938 418.9391 419.5106 0.0856 -1.0000 -1.0000 1706397 1582575466.10 151.5049 59.9946 32.0000 1.9924 1.9946 418.9545 419.5264 0.0857 -1.0000 -1.0000 1706475 1582575466.20 151.5049 59.9946 32.0000 1.9912 1.9935 419.1259 419.7001 0.0860 -1.0000 -1.0000 1706538 1582575466.30 151.5049 59.9946 32.0000 1.9907 1.9930 419.1163 419.6906 0.0859 -1.0000 -1.0000 1706600 1582575466.40 151.5049 59.9946 32.0000 1.9912 1.9934 419.1073 419.6807 0.0858 -1.0000 -1.0000 1706663 1582575466.50 151.5049 59.9946 32.0000 1.9925 1.9948 419.0334 419.6072 0.0859 -1.0000 -1.0000 1706725 1582575466.60 151.4371 59.9946 32.0000 1.9920 1.9943 419.0999 419.6742 0.0859 -1.0000 -1.0000 1706788 1582575466.70 151.4533 59.9946 32.0000 1.9918 1.9940 419.2212 419.7936 0.0857 -1.0000 -1.0000 1706866 1582575466.80 151.4533 59.9946 32.0000 1.9921 1.9943 419.1792 419.7526 0.0859 -1.0000 -1.0000 1706928 1582575466.90 151.4533 59.9946 32.0000 1.9922 1.9944 419.0338 419.6065 0.0856 -1.0000 -1.0000 1706991 1582575467.00 151.4533 59.9946 32.0000 1.9921 1.9943 418.9825 419.5538 0.0856 -1.0000 -1.0000 1707069 1582575467.10 151.4533 59.9946 32.0000 1.9921 1.9943 419.0364 419.6106 0.0861 -1.0000 -1.0000 1707131 1582575467.20 151.4533 59.9946 32.0000 1.9915 1.9937 419.1753 419.7503 0.0860 -1.0000 -1.0000 1707194 1582575467.30 151.4533 59.9946 32.0000 1.9924 1.9947 419.1674 419.7428 0.0860 -1.0000 -1.0000 1707272 1582575467.40 151.4533 59.9946 32.0000 1.9922 1.9945 418.9253 419.4986 0.0859 -1.0000 -1.0000 1707803 1582575467.50 151.4533 59.9946 32.0000 1.9929 1.9951 418.9871 419.5602 0.0858 -1.0000 -1.0000 1707881 1582575467.60 151.4533 59.9946 32.0000 1.9922 1.9944 419.0824 419.6571 0.0862 -1.0000 -1.0000 1707944 1582575467.70 151.4518 59.9946 32.0000 1.9912 1.9935 419.1088 419.6905 0.0875 -1.0000 -1.0000 1708006 1582575467.80 151.4518 59.9946 32.0000 1.9929 1.9952 418.9398 419.5291 0.0884 -1.0000 -1.0000 1708085 1582575467.90 151.4518 59.9946 32.0000 1.9922 1.9945 418.9758 419.5638 0.0878 -1.0000 -1.0000 1708147 1582575468.00 151.4518 59.9946 32.0000 1.9918 1.9941 419.1922 419.7759 0.0873 -1.0000 -1.0000 1708256 1582575468.10 151.4518 59.9946 32.0000 1.9916 1.9939 419.0766 419.6586 0.0872 -1.0000 -1.0000 1708335 1582575468.20 151.4518 59.9946 32.0000 1.9920 1.9943 418.9607 419.5432 0.0872 -1.0000 -1.0000 1708397 1582575468.30 151.5376 59.9946 32.0000 1.9925 1.9947 418.9230 419.5020 0.0866 -1.0000 -1.0000 1708460 1582575468.40 151.5376 59.9946 32.0000 1.9919 1.9941 418.9851 419.5627 0.0864 -1.0000 -1.0000 1708538 1582575468.50 151.5376 59.9946 32.0000 1.9916 1.9938 419.0216 419.5988 0.0864 -1.0000 -1.0000 1709007 1582575468.60 151.5376 59.9946 32.0000 1.9921 1.9944 418.9246 419.5030 0.0867 -1.0000 -1.0000 1709069 1582575468.70 151.5376 59.9946 32.0000 1.9929 1.9952 418.9233 419.5020 0.0865 -1.0000 -1.0000 1709147 1582575468.80 151.5373 59.9946 32.0000 1.9925 1.9948 418.9867 419.5634 0.0863 -1.0000 -1.0000 1709210 1582575468.90 151.5368 59.9946 32.0000 1.9920 1.9942 419.0473 419.6220 0.0859 -1.0000 -1.0000 1709272 1582575469.00 151.5368 59.9946 32.0000 1.9917 1.9939 419.0592 419.6319 0.0857 -1.0000 -1.0000 1709507 1582575469.10 151.5368 59.9946 32.0000 1.9925 1.9948 418.8635 419.4358 0.0856 -1.0000 -1.0000 1709569 1582575469.20 151.5368 59.9946 32.0000 1.9923 1.9946 418.8715 419.4421 0.0854 -1.0000 -1.0000 1709631 1582575469.30 151.5368 59.9946 32.0000 1.9917 1.9939 419.1080 419.6793 0.0855 -1.0000 -1.0000 1709710 1582575469.40 151.5673 59.9946 32.0000 1.9919 1.9941 419.0879 419.6585 0.0854 -1.0000 -1.0000 1709819 1582575469.50 151.5673 59.9946 32.0000 1.9927 1.9950 418.9840 419.5546 0.0855 -1.0000 -1.0000 1709881 1582575469.60 151.5673 59.9946 32.0000 1.9915 1.9937 418.8383 419.4084 0.0854 -1.0000 -1.0000 1709944 1582575469.70 151.5673 59.9946 32.0000 1.9920 1.9943 419.1054 419.6762 0.0855 -1.0000 -1.0000 1710022 1582575469.80 151.5673 59.9946 32.0000 1.9918 1.9940 419.1833 419.7546 0.0855 -1.0000 -1.0000 1710085 1582575469.90 151.5673 59.9946 32.0000 1.9920 1.9943 419.0904 419.6599 0.0852 -1.0000 -1.0000 1710147 1582575470.00 151.4677 59.9945 32.0000 1.9922 1.9944 418.9858 419.5551 0.0852 -1.0000 -1.0000 1710506 1582575470.10 151.4677 59.9945 32.0000 1.9910 1.9933 419.1016 419.6713 0.0853 -1.0000 -1.0000 1710569 1582575470.20 151.4677 59.9945 32.0000 1.9922 1.9945 419.1294 419.6993 0.0853 -1.0000 -1.0000 1710631 1582575470.30 151.4677 59.9945 32.0000 1.9918 1.9940 419.1632 419.7339 0.0855 -1.0000 -1.0000 1710694 1582575470.40 151.4677 59.9945 32.0000 1.9924 1.9946 418.9116 419.4834 0.0856 -1.0000 -1.0000 1710772 1582575470.50 151.4677 59.9945 32.0000 1.9920 1.9942 418.9691 419.5420 0.0860 -1.0000 -1.0000 1711006 1582575470.60 151.4677 59.9945 32.0000 1.9917 1.9940 419.1555 419.7342 0.0868 -1.0000 -1.0000 1711163 1582575470.70 151.4165 59.9945 32.0000 1.9913 1.9936 419.1196 419.7015 0.0870 -1.0000 -1.0000 1711241 1582575470.80 151.4165 59.9945 32.0000 1.9925 1.9948 418.9970 419.5743 0.0862 -1.0000 -1.0000 1711304 1582575470.90 151.4165 59.9945 32.0000 1.9919 1.9941 418.9051 419.4770 0.0855 -1.0000 -1.0000 1711366 1582575471.00 151.4165 59.9945 32.0000 1.9914 1.9937 419.0424 419.6130 0.0854 -1.0000 -1.0000 1711428 1582575471.10 151.4165 59.9945 32.0000 1.9915 1.9937 419.1126 419.6832 0.0856 -1.0000 -1.0000 1711506 1582575471.20 151.4165 59.9945 32.0000 1.9918 1.9941 419.0196 419.5950 0.0863 -1.0000 -1.0000 1711554 1582575471.30 151.4157 59.9945 32.0000 1.9914 1.9936 419.1018 419.6801 0.0866 -1.0000 -1.0000 1711631 1582575471.40 151.3829 59.9945 32.0000 1.9915 1.9937 419.1180 419.6942 0.0861 -1.0000 -1.0000 1711694 1582575471.50 151.3829 59.9945 32.0000 1.9913 1.9936 419.1992 419.7741 0.0860 -1.0000 -1.0000 1711772 1582575471.60 151.3829 59.9945 32.0000 1.9926 1.9948 419.0068 419.5834 0.0863 -1.0000 -1.0000 1712038 1582575471.70 151.3829 59.9945 32.0000 1.9916 1.9939 419.0224 419.5997 0.0864 -1.0000 -1.0000 1712100 1582575471.80 151.3829 59.9945 32.0000 1.9911 1.9934 419.1886 419.7657 0.0863 -1.0000 -1.0000 1712178 1582575471.90 151.4369 59.9945 32.0000 1.9923 1.9945 419.1507 419.7257 0.0859 -1.0000 -1.0000 1712241 1582575472.00 151.4404 59.9945 32.0000 1.9922 1.9945 418.9710 419.5422 0.0855 -1.0000 -1.0000 1712350 1582575472.10 151.4404 59.9945 32.0000 1.9920 1.9942 418.9346 419.5043 0.0853 -1.0000 -1.0000 1712569 1582575472.20 151.4404 59.9945 32.0000 1.9914 1.9937 419.0018 419.5711 0.0852 -1.0000 -1.0000 1712631 1582575472.30 151.4404 59.9945 32.0000 1.9914 1.9936 419.1349 419.7046 0.0853 -1.0000 -1.0000 1712694 1582575472.40 151.4575 59.9945 32.0000 1.9919 1.9941 418.9562 419.5272 0.0856 -1.0000 -1.0000 1712756 1582575472.50 151.5620 59.9945 32.0000 1.9927 1.9950 418.8969 419.4703 0.0860 -1.0000 -1.0000 1712819 1582575472.60 151.5620 59.9945 32.0000 1.9912 1.9934 419.1118 419.6903 0.0867 -1.0000 -1.0000 1713272 1582575472.70 151.5620 59.9945 32.0000 1.9911 1.9934 419.0971 419.6783 0.0870 -1.0000 -1.0000 1713350 1582575472.80 151.5620 59.9945 32.0000 1.9919 1.9942 418.9886 419.5700 0.0870 -1.0000 -1.0000 1713413 1582575472.90 151.5620 59.9945 32.0000 1.9917 1.9940 418.9445 419.5220 0.0863 -1.0000 -1.0000 1713475 1582575473.00 151.5628 59.9945 32.0000 1.9919 1.9941 418.9866 419.5628 0.0864 -1.0000 -1.0000 1713553 1582575473.10 151.5655 59.9945 32.0000 1.9917 1.9939 419.1432 419.7227 0.0868 -1.0000 -1.0000 1713772 1582575473.20 151.5655 59.9945 32.0000 1.9922 1.9945 419.0543 419.6319 0.0863 -1.0000 -1.0000 1713835 1582575473.30 151.5655 59.9945 32.0000 1.9926 1.9948 418.8748 419.4489 0.0860 -1.0000 -1.0000 1713913 1582575473.40 151.5655 59.9945 32.0000 1.9927 1.9949 418.9684 419.5428 0.0860 -1.0000 -1.0000 1713975 1582575473.50 151.5655 59.9945 32.0000 1.9916 1.9939 419.0211 419.5969 0.0862 -1.0000 -1.0000 1714038 1582575473.60 151.5655 59.9945 32.0000 1.9917 1.9940 419.0188 419.5940 0.0861 -1.0000 -1.0000 1714272 1582575473.70 151.5258 59.9945 32.0000 1.9919 1.9942 418.9671 419.5412 0.0859 -1.0000 -1.0000 1714335 1582575473.80 151.5258 59.9945 32.0000 1.9921 1.9943 418.9329 419.5094 0.0864 -1.0000 -1.0000 1714413 1582575473.90 151.5258 59.9945 32.0000 1.9919 1.9941 419.0665 419.6439 0.0864 -1.0000 -1.0000 1714475 1582575474.00 151.5258 59.9945 32.0000 1.9908 1.9931 419.1093 419.6879 0.0867 -1.0000 -1.0000 1714538 1582575474.10 151.5258 59.9945 32.0000 1.9913 1.9936 419.0459 419.6248 0.0866 -1.0000 -1.0000 1714788 1582575474.20 151.4801 59.9945 32.0000 1.9925 1.9947 418.9995 419.5766 0.0864 -1.0000 -1.0000 1714881 1582575474.30 151.4433 59.9945 32.0000 1.9925 1.9947 419.0275 419.6034 0.0861 -1.0000 -1.0000 1714944 1582575474.40 151.4433 59.9945 32.0000 1.9917 1.9940 419.1893 419.7635 0.0859 -1.0000 -1.0000 1715006 1582575474.50 151.4433 59.9945 32.0000 1.9918 1.9940 419.1411 419.7137 0.0856 -1.0000 -1.0000 1715131 1582575474.60 151.4433 59.9945 32.0000 1.9914 1.9937 419.1069 419.6788 0.0856 -1.0000 -1.0000 1715194 1582575474.70 151.4433 59.9945 32.0000 1.9924 1.9946 419.0336 419.6064 0.0858 -1.0000 -1.0000 1715256 1582575474.80 151.4433 59.9945 32.0000 1.9916 1.9939 419.1258 419.7012 0.0861 -1.0000 -1.0000 1715319 1582575474.90 151.4809 59.9958 32.0000 1.9920 1.9942 419.1245 419.6990 0.0860 -1.0000 -1.0000 1715381 1582575475.00 151.4809 59.9958 32.0000 1.9927 1.9949 419.0582 419.6331 0.0860 -1.0000 -1.0000 1715460 1582575475.10 151.4809 59.9958 32.0000 1.9925 1.9947 418.9680 419.5420 0.0860 -1.0000 -1.0000 1715522 1582575475.20 151.4809 59.9958 32.0000 1.9927 1.9950 419.0454 419.6204 0.0861 -1.0000 -1.0000 1715741 1582575475.30 151.4809 59.9958 32.0000 1.9930 1.9952 419.1449 419.7204 0.0861 -1.0000 -1.0000 1715819 1582575475.40 151.5274 59.9958 32.0000 1.9918 1.9940 419.1752 419.7513 0.0863 -1.0000 -1.0000 1715881 1582575475.50 151.5274 59.9958 32.0000 1.9921 1.9943 418.9605 419.5405 0.0869 -1.0000 -1.0000 1715960 1582575475.60 151.5274 59.9958 32.0000 1.9931 1.9953 418.9447 419.5255 0.0869 -1.0000 -1.0000 1716038 1582575475.70 151.5274 59.9958 32.0000 1.9917 1.9940 419.1322 419.7111 0.0865 -1.0000 -1.0000 1716272 1582575475.80 151.5274 59.9958 32.0000 1.9918 1.9940 419.1741 419.7530 0.0867 -1.0000 -1.0000 1716335 1582575475.90 151.4774 59.9958 32.0000 1.9925 1.9948 418.9685 419.5495 0.0871 -1.0000 -1.0000 1716397 1582575476.00 151.4774 59.9958 32.0000 1.9918 1.9941 418.9527 419.5356 0.0874 -1.0000 -1.0000 1716460 1582575476.10 151.4774 59.9958 32.0000 1.9920 1.9943 419.1044 419.6889 0.0874 -1.0000 -1.0000 1716553 1582575476.20 151.4774 59.9958 32.0000 1.9918 1.9941 419.0487 419.6306 0.0869 -1.0000 -1.0000 1716756 1582575476.30 151.4774 59.9958 32.0000 1.9919 1.9942 419.0079 419.5877 0.0869 -1.0000 -1.0000 1716819 1582575476.40 151.4774 59.9958 32.0000 1.9931 1.9954 418.9451 419.5259 0.0870 -1.0000 -1.0000 1716881 1582575476.50 151.4830 59.9958 32.0000 1.9925 1.9948 419.0918 419.6783 0.0878 -1.0000 -1.0000 1716944 1582575476.60 151.5678 59.9958 32.0000 1.9905 1.9928 419.0620 419.6477 0.0875 -1.0000 -1.0000 1717006 1582575476.70 151.5678 59.9958 32.0000 1.9918 1.9940 419.1916 419.7735 0.0869 -1.0000 -1.0000 1717256 1582575476.80 151.5678 59.9958 32.0000 1.9918 1.9941 419.0221 419.6029 0.0869 -1.0000 -1.0000 1717319 1582575476.90 151.5678 59.9958 32.0000 1.9925 1.9948 418.9446 419.5244 0.0868 -1.0000 -1.0000 1717381 1582575477.00 151.5678 59.9958 32.0000 1.9920 1.9943 419.1469 419.7251 0.0864 -1.0000 -1.0000 1717444 1582575477.10 151.5678 59.9958 32.0000 1.9920 1.9943 419.1477 419.7259 0.0866 -1.0000 -1.0000 1717506 1582575477.20 151.4900 59.9958 32.0000 1.9924 1.9947 418.9563 419.5332 0.0864 -1.0000 -1.0000 1717756 1582575477.30 151.4445 59.9958 32.0000 1.9923 1.9945 418.9095 419.4860 0.0863 -1.0000 -1.0000 1717819 1582575477.40 151.4445 59.9958 32.0000 1.9917 1.9940 419.1172 419.6927 0.0861 -1.0000 -1.0000 1717881 1582575477.50 151.4445 59.9958 32.0000 1.9916 1.9938 419.1931 419.7684 0.0861 -1.0000 -1.0000 1717960 1582575477.60 151.4445 59.9958 32.0000 1.9912 1.9935 419.1134 419.6897 0.0863 -1.0000 -1.0000 1718288 1582575477.70 151.4445 59.9958 32.0000 1.9924 1.9947 419.0304 419.6080 0.0865 -1.0000 -1.0000 1718350 1582575477.80 151.4329 59.9958 32.0000 1.9923 1.9946 419.0779 419.6563 0.0866 -1.0000 -1.0000 1718428 1582575477.90 151.4329 59.9958 32.0000 1.9918 1.9940 419.1232 419.7014 0.0865 -1.0000 -1.0000 1718491 1582575478.00 151.4329 59.9958 32.0000 1.9917 1.9940 419.1568 419.7353 0.0866 -1.0000 -1.0000 1718553 1582575478.10 151.4329 59.9958 32.0000 1.9920 1.9942 418.9604 419.5381 0.0865 -1.0000 -1.0000 1718616 1582575478.20 151.4329 59.9958 32.0000 1.9923 1.9945 419.1172 419.6945 0.0864 -1.0000 -1.0000 1718678 1582575478.30 151.4493 59.9958 32.0000 1.9912 1.9935 419.1756 419.7535 0.0865 -1.0000 -1.0000 1718819 1582575478.40 151.4581 59.9958 32.0000 1.9920 1.9942 419.1042 419.6827 0.0866 -1.0000 -1.0000 1718897 1582575478.50 151.4581 59.9958 32.0000 1.9927 1.9949 418.9343 419.5136 0.0868 -1.0000 -1.0000 1718960 1582575478.60 151.4581 59.9958 32.0000 1.9920 1.9942 418.9939 419.5736 0.0869 -1.0000 -1.0000 1719022 1582575478.70 151.4581 59.9958 32.0000 1.9915 1.9937 419.2109 419.7936 0.0873 -1.0000 -1.0000 1719100 1582575478.80 151.4581 59.9958 32.0000 1.9918 1.9941 419.1330 419.7166 0.0874 -1.0000 -1.0000 1719522 1582575478.90 151.5092 59.9958 32.0000 1.9922 1.9945 419.0368 419.6220 0.0876 -1.0000 -1.0000 1719585 1582575479.00 151.5092 59.9958 32.0000 1.9925 1.9948 419.0059 419.5915 0.0877 -1.0000 -1.0000 1719663 1582575479.10 151.5092 59.9958 32.0000 1.9913 1.9936 419.1344 419.7194 0.0875 -1.0000 -1.0000 1719725 1582575479.20 151.5092 59.9958 32.0000 1.9912 1.9934 419.1530 419.7359 0.0872 -1.0000 -1.0000 1719788 1582575479.30 151.5092 59.9958 32.0000 1.9917 1.9940 419.1162 419.6980 0.0872 -1.0000 -1.0000 1719866 1582575479.40 151.5590 59.9958 32.0000 1.9916 1.9939 419.0157 419.5989 0.0874 -1.0000 -1.0000 1719928 1582575479.50 151.5590 59.9958 32.0000 1.9920 1.9943 419.1645 419.7483 0.0874 -1.0000 -1.0000 1719991 1582575479.60 151.5590 59.9958 32.0000 1.9916 1.9939 419.1836 419.7707 0.0879 -1.0000 -1.0000 1720053 1582575479.70 151.5590 59.9958 32.0000 1.9922 1.9945 419.0225 419.6139 0.0886 -1.0000 -1.0000 1720116 1582575479.80 151.5590 59.9958 32.0000 1.9932 1.9955 418.8859 419.4825 0.0896 -1.0000 -1.0000 1720194 1582575479.90 151.5586 59.9958 32.0000 1.9923 1.9946 419.0168 419.6116 0.0889 -1.0000 -1.0000 1720256 1582575480.00 151.5440 59.9949 32.0000 1.9915 1.9938 419.2609 419.8514 0.0881 -1.0000 -1.0000 1720319 1582575480.10 151.5440 59.9949 32.0000 1.9918 1.9941 419.0848 419.6725 0.0880 -1.0000 -1.0000 1720397 1582575480.20 151.5440 59.9949 32.0000 1.9917 1.9940 419.0531 419.6397 0.0877 -1.0000 -1.0000 1720460 1582575480.30 151.5440 59.9949 32.0000 1.9913 1.9935 419.0366 419.6190 0.0871 -1.0000 -1.0000 1720585 1582575480.40 151.5440 59.9949 32.0000 1.9911 1.9934 419.2074 419.7899 0.0874 -1.0000 -1.0000 1720663 1582575480.50 151.5440 59.9949 32.0000 1.9919 1.9942 419.0650 419.6527 0.0882 -1.0000 -1.0000 1720725 1582575480.60 151.5040 59.9949 32.0000 1.9923 1.9946 418.9761 419.5675 0.0885 -1.0000 -1.0000 1720788 1582575480.70 151.5040 59.9949 32.0000 1.9914 1.9937 419.1101 419.6976 0.0878 -1.0000 -1.0000 1720866 1582575480.80 151.5040 59.9949 32.0000 1.9908 1.9930 419.2516 419.8351 0.0872 -1.0000 -1.0000 1721038 1582575480.90 151.5040 59.9949 32.0000 1.9916 1.9939 419.0610 419.6417 0.0868 -1.0000 -1.0000 1721100 1582575481.00 151.5040 59.9949 32.0000 1.9922 1.9944 419.0176 419.5967 0.0866 -1.0000 -1.0000 1721179 1582575481.10 151.4453 59.9949 32.0000 1.9913 1.9936 419.1007 419.6793 0.0867 -1.0000 -1.0000 1721241 1582575481.20 151.4292 59.9949 32.0000 1.9912 1.9935 419.1606 419.7423 0.0872 -1.0000 -1.0000 1721303 1582575481.30 151.4292 59.9949 32.0000 1.9925 1.9948 419.0579 419.6417 0.0874 -1.0000 -1.0000 1721413 1582575481.40 151.4292 59.9949 32.0000 1.9924 1.9947 419.0494 419.6337 0.0875 -1.0000 -1.0000 1721772 1582575481.50 151.4292 59.9949 32.0000 1.9920 1.9943 419.0921 419.6774 0.0877 -1.0000 -1.0000 1721866 1582575481.60 151.4292 59.9949 32.0000 1.9911 1.9934 419.1935 419.7803 0.0878 -1.0000 -1.0000 1721928 1582575481.70 151.4729 59.9949 32.0000 1.9923 1.9945 418.9823 419.5689 0.0878 -1.0000 -1.0000 1721991 1582575481.80 151.4729 59.9949 32.0000 1.9920 1.9943 418.9065 419.4921 0.0877 -1.0000 -1.0000 1722069 1582575481.90 151.4729 59.9949 32.0000 1.9916 1.9939 419.0845 419.6702 0.0877 -1.0000 -1.0000 1722131 1582575482.00 151.4729 59.9949 32.0000 1.9918 1.9941 419.1988 419.7801 0.0868 -1.0000 -1.0000 1722194 1582575482.10 151.4729 59.9949 32.0000 1.9917 1.9939 419.1856 419.7638 0.0865 -1.0000 -1.0000 1722272 1582575482.20 151.5249 59.9949 32.0000 1.9921 1.9944 419.0341 419.6121 0.0865 -1.0000 -1.0000 1722335 1582575482.30 151.5249 59.9949 32.0000 1.9926 1.9949 418.9922 419.5699 0.0864 -1.0000 -1.0000 1722397 1582575482.40 151.5249 59.9949 32.0000 1.9918 1.9940 419.1827 419.7588 0.0863 -1.0000 -1.0000 1722522 1582575482.50 151.5249 59.9949 32.0000 1.9914 1.9937 419.2797 419.8581 0.0865 -1.0000 -1.0000 1722600 1582575482.60 151.5249 59.9949 32.0000 1.9921 1.9943 419.1379 419.7165 0.0866 -1.0000 -1.0000 1722663 1582575482.70 151.5242 59.9949 32.0000 1.9926 1.9949 419.0156 419.5933 0.0865 -1.0000 -1.0000 1722725 1582575482.80 151.5211 59.9949 32.0000 1.9924 1.9947 419.0452 419.6235 0.0865 -1.0000 -1.0000 1722788 1582575482.90 151.5211 59.9949 32.0000 1.9914 1.9937 419.1696 419.7492 0.0869 -1.0000 -1.0000 1723022 1582575483.00 151.5211 59.9949 32.0000 1.9923 1.9945 419.1407 419.7213 0.0868 -1.0000 -1.0000 1723100 1582575483.10 151.5211 59.9949 32.0000 1.9920 1.9942 418.9843 419.5627 0.0866 -1.0000 -1.0000 1723163 1582575483.20 151.5211 59.9949 32.0000 1.9916 1.9939 419.0606 419.6383 0.0864 -1.0000 -1.0000 1723225 1582575483.30 151.5403 59.9949 32.0000 1.9910 1.9933 419.2148 419.7918 0.0864 -1.0000 -1.0000 1723303 1582575483.40 151.5403 59.9949 32.0000 1.9910 1.9933 419.1602 419.7386 0.0867 -1.0000 -1.0000 1723491 1582575483.50 151.5403 59.9949 32.0000 1.9926 1.9949 419.0082 419.5883 0.0868 -1.0000 -1.0000 1723569 1582575483.60 151.5403 59.9949 32.0000 1.9919 1.9942 418.9331 419.5141 0.0871 -1.0000 -1.0000 1723631 1582575483.70 151.5403 59.9949 32.0000 1.9917 1.9940 419.0405 419.6214 0.0870 -1.0000 -1.0000 1723694 1582575483.80 151.5403 59.9949 32.0000 1.9912 1.9935 419.1547 419.7361 0.0870 -1.0000 -1.0000 1723756 1582575483.90 151.5356 59.9949 32.0000 1.9919 1.9941 419.2017 419.7825 0.0869 -1.0000 -1.0000 1724506 1582575484.00 151.5356 59.9949 32.0000 1.9921 1.9943 419.0494 419.6288 0.0867 -1.0000 -1.0000 1724569 1582575484.10 151.5356 59.9949 32.0000 1.9918 1.9941 419.1248 419.7041 0.0867 -1.0000 -1.0000 1724647 1582575484.20 151.5356 59.9949 32.0000 1.9911 1.9933 419.1932 419.7730 0.0868 -1.0000 -1.0000 1724710 1582575484.30 151.5356 59.9949 32.0000 1.9918 1.9941 419.1504 419.7318 0.0871 -1.0000 -1.0000 1724772 1582575484.40 151.4787 59.9949 32.0000 1.9919 1.9941 419.1324 419.7152 0.0873 -1.0000 -1.0000 1724850 1582575484.50 151.4293 59.9949 32.0000 1.9909 1.9932 419.1994 419.7840 0.0875 -1.0000 -1.0000 1724913 1582575484.60 151.4293 59.9949 32.0000 1.9918 1.9941 419.1998 419.7839 0.0873 -1.0000 -1.0000 1724975 1582575484.70 151.4293 59.9949 32.0000 1.9922 1.9945 419.1105 419.6949 0.0875 -1.0000 -1.0000 1725038 1582575484.80 151.4293 59.9949 32.0000 1.9924 1.9947 418.9604 419.5436 0.0871 -1.0000 -1.0000 1725100 1582575484.90 151.4293 59.9949 32.0000 1.9924 1.9947 419.0660 419.6459 0.0869 -1.0000 -1.0000 1725335 1582575485.00 151.4294 59.9956 32.0000 1.9917 1.9940 419.1607 419.7406 0.0867 -1.0000 -1.0000 1725397 1582575485.10 151.4294 59.9956 32.0000 1.9920 1.9943 419.1268 419.7082 0.0869 -1.0000 -1.0000 1725460 1582575485.20 151.4294 59.9956 32.0000 1.9921 1.9944 419.1167 419.6952 0.0864 -1.0000 -1.0000 1725522 1582575485.30 151.4294 59.9956 32.0000 1.9917 1.9939 419.1646 419.7409 0.0864 -1.0000 -1.0000 1725616 1582575485.40 151.4294 59.9956 32.0000 1.9914 1.9936 419.2253 419.8029 0.0865 -1.0000 -1.0000 1725756 1582575485.50 151.4294 59.9956 32.0000 1.9918 1.9941 419.0346 419.6135 0.0867 -1.0000 -1.0000 1725835 1582575485.60 151.4294 59.9956 32.0000 1.9923 1.9946 418.9765 419.5554 0.0866 -1.0000 -1.0000 1725897 1582575485.70 151.4287 59.9956 32.0000 1.9920 1.9943 419.0082 419.5854 0.0864 -1.0000 -1.0000 1725960 1582575485.80 151.4287 59.9956 32.0000 1.9913 1.9935 419.2670 419.8451 0.0866 -1.0000 -1.0000 1726038 1582575485.90 151.4287 59.9956 32.0000 1.9925 1.9948 419.1198 419.6993 0.0867 -1.0000 -1.0000 1726100 1582575486.00 151.4565 59.9956 32.0000 1.9929 1.9951 419.0066 419.5850 0.0866 -1.0000 -1.0000 1726163 1582575486.10 151.5287 59.9956 32.0000 1.9914 1.9936 419.0684 419.6463 0.0865 -1.0000 -1.0000 1726225 1582575486.20 151.5287 59.9956 32.0000 1.9915 1.9938 419.2143 419.7922 0.0864 -1.0000 -1.0000 1726288 1582575486.30 151.5287 59.9956 32.0000 1.9916 1.9939 419.0640 419.6402 0.0863 -1.0000 -1.0000 1726350 1582575486.40 151.5287 59.9956 32.0000 1.9919 1.9941 418.9949 419.5720 0.0864 -1.0000 -1.0000 1726428 1582575486.50 151.5287 59.9956 32.0000 1.9917 1.9940 419.2450 419.8234 0.0866 -1.0000 -1.0000 1726553 1582575486.60 151.5360 59.9956 32.0000 1.9915 1.9937 419.2314 419.8118 0.0868 -1.0000 -1.0000 1726616 1582575486.70 151.5360 59.9956 32.0000 1.9914 1.9937 419.0618 419.6421 0.0868 -1.0000 -1.0000 1726694 1582575486.80 151.5360 59.9956 32.0000 1.9921 1.9944 418.9579 419.5379 0.0868 -1.0000 -1.0000 1726756 1582575486.90 151.5360 59.9956 32.0000 1.9915 1.9937 419.1672 419.7473 0.0869 -1.0000 -1.0000 1726819 1582575487.00 151.5360 59.9956 32.0000 1.9915 1.9938 419.2490 419.8308 0.0871 -1.0000 -1.0000 1727053 1582575487.10 151.5338 59.9956 32.0000 1.9918 1.9941 419.1095 419.6916 0.0871 -1.0000 -1.0000 1727116 1582575487.20 151.5328 59.9956 32.0000 1.9923 1.9946 419.0067 419.5885 0.0871 -1.0000 -1.0000 1727178 1582575487.30 151.5328 59.9956 32.0000 1.9916 1.9939 419.0239 419.6058 0.0871 -1.0000 -1.0000 1727256 1582575487.40 151.5328 59.9956 32.0000 1.9918 1.9941 419.2174 419.7983 0.0869 -1.0000 -1.0000 1727319 1582575487.50 151.5328 59.9956 32.0000 1.9921 1.9944 419.0770 419.6567 0.0867 -1.0000 -1.0000 1727616 1582575487.60 151.5328 59.9956 32.0000 1.9924 1.9947 418.9955 419.5743 0.0866 -1.0000 -1.0000 1727678 1582575487.70 151.5328 59.9956 32.0000 1.9920 1.9942 418.9924 419.5704 0.0866 -1.0000 -1.0000 1727741 1582575487.80 151.5328 59.9956 32.0000 1.9921 1.9944 419.1854 419.7639 0.0866 -1.0000 -1.0000 1727803 1582575487.90 151.5328 59.9956 32.0000 1.9909 1.9932 419.1307 419.7098 0.0868 -1.0000 -1.0000 1727866 1582575488.00 151.4773 59.9956 32.0000 1.9917 1.9939 419.1710 419.7528 0.0871 -1.0000 -1.0000 1728053 1582575488.10 151.4773 59.9956 32.0000 1.9921 1.9944 419.0392 419.6215 0.0872 -1.0000 -1.0000 1728116 1582575488.20 151.4773 59.9956 32.0000 1.9921 1.9944 418.8614 419.4431 0.0870 -1.0000 -1.0000 1728194 1582575488.30 151.4511 59.9956 32.0000 1.9915 1.9937 419.1134 419.6919 0.0866 -1.0000 -1.0000 1728241 1582575488.40 151.4492 59.9956 32.0000 1.9919 1.9941 419.1822 419.7616 0.0866 -1.0000 -1.0000 1728319 1582575488.50 151.4492 59.9956 32.0000 1.9924 1.9946 419.0415 419.6205 0.0867 -1.0000 -1.0000 1728803 1582575488.60 151.4492 59.9956 32.0000 1.9923 1.9945 418.9644 419.5430 0.0866 -1.0000 -1.0000 1728866 1582575488.70 151.4492 59.9956 32.0000 1.9911 1.9934 419.2318 419.8097 0.0864 -1.0000 -1.0000 1728944 1582575488.80 151.4492 59.9956 32.0000 1.9917 1.9940 419.1698 419.7463 0.0862 -1.0000 -1.0000 1729006 1582575488.90 151.4662 59.9956 32.0000 1.9924 1.9947 419.0441 419.6208 0.0864 -1.0000 -1.0000 1729069 1582575489.00 151.4662 59.9956 32.0000 1.9920 1.9942 419.0754 419.6542 0.0867 -1.0000 -1.0000 1729256 1582575489.10 151.4662 59.9956 32.0000 1.9921 1.9944 419.1744 419.7550 0.0869 -1.0000 -1.0000 1729319 1582575489.20 151.4662 59.9956 32.0000 1.9920 1.9943 419.1593 419.7411 0.0872 -1.0000 -1.0000 1729381 1582575489.30 151.4662 59.9956 32.0000 1.9923 1.9946 419.0135 419.5958 0.0871 -1.0000 -1.0000 1729460 1582575489.40 151.4679 59.9956 32.0000 1.9920 1.9943 418.9958 419.5763 0.0869 -1.0000 -1.0000 1729522 1582575489.50 151.4990 59.9956 32.0000 1.9919 1.9942 419.1781 419.7577 0.0867 -1.0000 -1.0000 1729600 1582575489.60 151.4990 59.9956 32.0000 1.9924 1.9946 419.2303 419.8087 0.0865 -1.0000 -1.0000 1729788 1582575489.70 151.4990 59.9956 32.0000 1.9917 1.9939 419.1501 419.7283 0.0865 -1.0000 -1.0000 1729850 1582575489.80 151.4990 59.9956 32.0000 1.9929 1.9951 419.0432 419.6204 0.0864 -1.0000 -1.0000 1729928 1582575489.90 151.4990 59.9956 32.0000 1.9922 1.9945 419.1509 419.7285 0.0864 -1.0000 -1.0000 1729991 1582575490.00 151.4972 59.9958 32.0000 1.9916 1.9938 419.2354 419.8143 0.0866 -1.0000 -1.0000 1730053 1582575490.10 151.4972 59.9958 32.0000 1.9920 1.9943 419.0251 419.6046 0.0868 -1.0000 -1.0000 1730256 1582575490.20 151.4972 59.9958 32.0000 1.9922 1.9945 419.0202 419.6003 0.0868 -1.0000 -1.0000 1730319 1582575490.30 151.4972 59.9958 32.0000 1.9920 1.9942 419.1510 419.7298 0.0866 -1.0000 -1.0000 1730381 1582575490.40 151.4972 59.9958 32.0000 1.9913 1.9935 419.1832 419.7624 0.0867 -1.0000 -1.0000 1730460 1582575490.50 151.4972 59.9958 32.0000 1.9918 1.9940 419.2035 419.7819 0.0865 -1.0000 -1.0000 1730522 1582575490.60 151.5747 59.9958 32.0000 1.9920 1.9943 419.0533 419.6317 0.0866 -1.0000 -1.0000 1731256 1582575490.70 151.5747 59.9958 32.0000 1.9923 1.9946 418.9743 419.5535 0.0868 -1.0000 -1.0000 1731335 1582575490.80 151.5747 59.9958 32.0000 1.9925 1.9948 419.0447 419.6267 0.0872 -1.0000 -1.0000 1731397 1582575490.90 151.5747 59.9958 32.0000 1.9912 1.9935 419.1780 419.7623 0.0875 -1.0000 -1.0000 1731460 1582575491.00 151.5747 59.9958 32.0000 1.9919 1.9942 419.0354 419.6208 0.0875 -1.0000 -1.0000 1731522 1582575491.10 151.5747 59.9958 32.0000 1.9919 1.9942 419.0307 419.6151 0.0873 -1.0000 -1.0000 1731585 1582575491.20 151.5490 59.9958 32.0000 1.9914 1.9937 419.0593 419.6433 0.0875 -1.0000 -1.0000 1731647 1582575491.30 151.5397 59.9958 32.0000 1.9914 1.9937 419.1056 419.6890 0.0875 -1.0000 -1.0000 1731725 1582575491.40 151.5397 59.9958 32.0000 1.9921 1.9943 419.1346 419.7165 0.0870 -1.0000 -1.0000 1731788 1582575491.50 151.5397 59.9958 32.0000 1.9929 1.9952 419.0023 419.5821 0.0867 -1.0000 -1.0000 1731866 1582575491.60 151.5397 59.9958 32.0000 1.9924 1.9946 418.9881 419.5676 0.0868 -1.0000 -1.0000 1732069 1582575491.70 151.5356 59.9958 32.0000 1.9915 1.9938 419.2171 419.7977 0.0869 -1.0000 -1.0000 1732131 1582575491.80 151.5033 59.9958 32.0000 1.9910 1.9933 419.1865 419.7674 0.0869 -1.0000 -1.0000 1732210 1582575491.90 151.5033 59.9958 32.0000 1.9929 1.9952 419.0291 419.6084 0.0866 -1.0000 -1.0000 1732272 1582575492.00 151.5033 59.9958 32.0000 1.9920 1.9943 419.0385 419.6172 0.0866 -1.0000 -1.0000 1732335 1582575492.10 151.5033 59.9958 32.0000 1.9920 1.9943 419.0543 419.6336 0.0867 -1.0000 -1.0000 1732397 1582575492.20 151.5033 59.9958 32.0000 1.9922 1.9944 419.0765 419.6562 0.0867 -1.0000 -1.0000 1732460 1582575492.30 151.4707 59.9958 32.0000 1.9923 1.9945 418.9725 419.5501 0.0864 -1.0000 -1.0000 1732522 1582575492.40 151.4707 59.9958 32.0000 1.9928 1.9950 419.0414 419.6162 0.0862 -1.0000 -1.0000 1732600 1582575492.50 151.4707 59.9958 32.0000 1.9915 1.9937 419.1674 419.7455 0.0866 -1.0000 -1.0000 1732663 1582575492.60 151.4707 59.9958 32.0000 1.9916 1.9939 419.2202 419.8013 0.0871 -1.0000 -1.0000 1732725 1582575492.70 151.4707 59.9958 32.0000 1.9918 1.9941 419.1207 419.7053 0.0876 -1.0000 -1.0000 1732803 1582575492.80 151.4707 59.9958 32.0000 1.9931 1.9954 419.0269 419.6143 0.0879 -1.0000 -1.0000 1732866 1582575492.90 151.4992 59.9958 32.0000 1.9928 1.9951 419.1147 419.7000 0.0875 -1.0000 -1.0000 1732928 1582575493.00 151.4992 59.9958 32.0000 1.9921 1.9944 419.3096 419.8930 0.0872 -1.0000 -1.0000 1733006 1582575493.10 151.4992 59.9958 32.0000 1.9926 1.9949 419.1727 419.7554 0.0871 -1.0000 -1.0000 1733069 1582575493.20 151.4992 59.9958 32.0000 1.9931 1.9954 418.9508 419.5319 0.0870 -1.0000 -1.0000 1733131 1582575493.30 151.4992 59.9958 32.0000 1.9927 1.9949 419.0950 419.6766 0.0871 -1.0000 -1.0000 1733194 1582575493.40 151.4846 59.9958 32.0000 1.9917 1.9940 419.2193 419.8022 0.0872 -1.0000 -1.0000 1733256 1582575493.50 151.4846 59.9958 32.0000 1.9929 1.9952 419.0488 419.6307 0.0872 -1.0000 -1.0000 1733335 1582575493.60 151.4846 59.9958 32.0000 1.9932 1.9955 419.0450 419.6276 0.0872 -1.0000 -1.0000 1733397 1582575493.70 151.4846 59.9958 32.0000 1.9912 1.9935 419.1715 419.7533 0.0870 -1.0000 -1.0000 1733772 1582575493.80 151.4846 59.9958 32.0000 1.9914 1.9937 419.2079 419.7885 0.0869 -1.0000 -1.0000 1733850 1582575493.90 151.4846 59.9958 32.0000 1.9927 1.9950 419.0937 419.6746 0.0870 -1.0000 -1.0000 1733913 1582575494.00 151.5159 59.9958 32.0000 1.9932 1.9954 419.0507 419.6320 0.0870 -1.0000 -1.0000 1733975 1582575494.10 151.5159 59.9958 32.0000 1.9924 1.9947 419.1663 419.7481 0.0871 -1.0000 -1.0000 1734038 1582575494.20 151.5159 59.9958 32.0000 1.9915 1.9938 419.1967 419.7779 0.0869 -1.0000 -1.0000 1734319 1582575494.30 151.5159 59.9958 32.0000 1.9921 1.9944 419.1319 419.7113 0.0868 -1.0000 -1.0000 1734381 1582575494.40 151.5159 59.9958 32.0000 1.9919 1.9942 419.0446 419.6241 0.0867 -1.0000 -1.0000 1734460 1582575494.50 151.5276 59.9958 32.0000 1.9917 1.9939 419.1066 419.6857 0.0867 -1.0000 -1.0000 1734522 1582575494.60 151.5646 59.9958 32.0000 1.9917 1.9940 419.1134 419.6927 0.0867 -1.0000 -1.0000 1734585 1582575494.70 151.5646 59.9958 32.0000 1.9928 1.9950 418.9613 419.5401 0.0867 -1.0000 -1.0000 1734772 1582575494.80 151.5646 59.9958 32.0000 1.9924 1.9947 418.9867 419.5661 0.0868 -1.0000 -1.0000 1734835 1582575494.90 151.5646 59.9958 32.0000 1.9915 1.9938 419.0485 419.6286 0.0869 -1.0000 -1.0000 1734897 1582575495.00 151.5646 59.9958 32.0000 1.9917 1.9939 419.1460 419.7283 0.0872 -1.0000 -1.0000 1734975 1582575495.10 151.5646 59.9958 32.0000 1.9922 1.9945 419.1000 419.6838 0.0874 -1.0000 -1.0000 1735038 1582575495.20 151.5265 59.9950 32.0000 1.9931 1.9954 418.9354 419.5180 0.0872 -1.0000 -1.0000 1735319 1582575495.30 151.5265 59.9950 32.0000 1.9922 1.9945 419.0254 419.6068 0.0871 -1.0000 -1.0000 1735397 1582575495.40 151.5265 59.9950 32.0000 1.9911 1.9934 419.1634 419.7451 0.0870 -1.0000 -1.0000 1735460 1582575495.50 151.5265 59.9950 32.0000 1.9915 1.9938 419.0602 419.6409 0.0870 -1.0000 -1.0000 1735538 1582575495.60 151.5047 59.9950 32.0000 1.9919 1.9941 419.0183 419.6012 0.0872 -1.0000 -1.0000 1735600 1582575495.70 151.4898 59.9950 32.0000 1.9920 1.9943 419.0383 419.6206 0.0871 -1.0000 -1.0000 1735772 1582575495.80 151.4898 59.9950 32.0000 1.9912 1.9935 419.1994 419.7808 0.0870 -1.0000 -1.0000 1735850 1582575495.90 151.4898 59.9950 32.0000 1.9917 1.9940 419.2013 419.7810 0.0869 -1.0000 -1.0000 1735913 1582575496.00 151.4898 59.9950 32.0000 1.9924 1.9947 418.9959 419.5781 0.0872 -1.0000 -1.0000 1735975 1582575496.10 151.4898 59.9950 32.0000 1.9923 1.9946 418.8940 419.4777 0.0875 -1.0000 -1.0000 1736053 1582575496.20 151.4683 59.9950 32.0000 1.9920 1.9943 419.1356 419.7218 0.0877 -1.0000 -1.0000 1736288 1582575496.30 151.4683 59.9950 32.0000 1.9915 1.9938 419.1546 419.7407 0.0877 -1.0000 -1.0000 1736350 1582575496.40 151.4683 59.9950 32.0000 1.9918 1.9941 419.0597 419.6462 0.0878 -1.0000 -1.0000 1736413 1582575496.50 151.4683 59.9950 32.0000 1.9931 1.9954 418.9940 419.5796 0.0876 -1.0000 -1.0000 1736475 1582575496.60 151.4683 59.9950 32.0000 1.9926 1.9949 418.9328 419.5171 0.0875 -1.0000 -1.0000 1736538 1582575496.70 151.4683 59.9950 32.0000 1.9923 1.9946 419.0216 419.6061 0.0875 -1.0000 -1.0000 1736835 1582575496.80 151.4576 59.9950 32.0000 1.9916 1.9939 419.0981 419.6835 0.0876 -1.0000 -1.0000 1736897 1582575496.90 151.4576 59.9950 32.0000 1.9917 1.9940 418.9948 419.5784 0.0873 -1.0000 -1.0000 1736960 1582575497.00 151.4576 59.9950 32.0000 1.9931 1.9954 419.0066 419.5888 0.0872 -1.0000 -1.0000 1737038 1582575497.10 151.4576 59.9950 32.0000 1.9931 1.9953 418.9480 419.5284 0.0869 -1.0000 -1.0000 1737100 1582575497.20 151.4576 59.9950 32.0000 1.9923 1.9946 419.1114 419.6928 0.0870 -1.0000 -1.0000 1737538 1582575497.30 151.4618 59.9950 32.0000 1.9914 1.9937 419.1466 419.7281 0.0871 -1.0000 -1.0000 1737600 1582575497.40 151.4619 59.9950 32.0000 1.9923 1.9946 419.0504 419.6337 0.0874 -1.0000 -1.0000 1737663 1582575497.50 151.4619 59.9950 32.0000 1.9924 1.9947 419.0334 419.6153 0.0871 -1.0000 -1.0000 1737741 1582575497.60 151.4619 59.9950 32.0000 1.9914 1.9936 419.0996 419.6802 0.0868 -1.0000 -1.0000 1737803 1582575497.70 151.4619 59.9950 32.0000 1.9913 1.9935 419.1192 419.6992 0.0869 -1.0000 -1.0000 1737866 1582575497.80 151.5124 59.9950 32.0000 1.9924 1.9946 419.1125 419.6936 0.0870 -1.0000 -1.0000 1738053 1582575497.90 151.5460 59.9950 32.0000 1.9920 1.9943 419.0483 419.6300 0.0871 -1.0000 -1.0000 1738116 1582575498.00 151.5460 59.9950 32.0000 1.9911 1.9934 419.1138 419.6976 0.0875 -1.0000 -1.0000 1738178 1582575498.10 151.5460 59.9950 32.0000 1.9913 1.9935 419.1588 419.7451 0.0878 -1.0000 -1.0000 1738256 1582575498.20 151.5460 59.9950 32.0000 1.9925 1.9948 419.0366 419.6228 0.0878 -1.0000 -1.0000 1738319 1582575498.30 151.5460 59.9950 32.0000 1.9922 1.9945 419.0559 419.6439 0.0882 -1.0000 -1.0000 1739522 1582575498.40 151.5713 59.9950 32.0000 1.9902 1.9925 419.1374 419.7257 0.0879 -1.0000 -1.0000 1739585 1582575498.50 151.5693 59.9950 32.0000 1.9916 1.9939 419.1405 419.7278 0.0879 -1.0000 -1.0000 1739647 1582575498.60 151.5546 59.9950 32.0000 1.9919 1.9942 419.0706 419.6589 0.0880 -1.0000 -1.0000 1739710 1582575498.70 151.5546 59.9950 32.0000 1.9924 1.9947 419.0019 419.5874 0.0876 -1.0000 -1.0000 1739788 1582575498.80 151.5546 59.9950 32.0000 1.9923 1.9945 419.0092 419.5945 0.0877 -1.0000 -1.0000 1739850 1582575498.90 151.5300 59.9950 32.0000 1.9913 1.9936 419.1096 419.6958 0.0878 -1.0000 -1.0000 1739913 1582575499.00 151.5234 59.9950 32.0000 1.9909 1.9932 419.1869 419.7753 0.0881 -1.0000 -1.0000 1739991 1582575499.10 151.5234 59.9950 32.0000 1.9911 1.9934 419.0342 419.6242 0.0884 -1.0000 -1.0000 1740053 1582575499.20 151.5234 59.9950 32.0000 1.9923 1.9946 418.9395 419.5264 0.0878 -1.0000 -1.0000 1740116 1582575499.30 151.5234 59.9950 32.0000 1.9917 1.9940 419.0837 419.6692 0.0876 -1.0000 -1.0000 1740194 1582575499.40 151.5234 59.9950 32.0000 1.9917 1.9940 419.1284 419.7133 0.0875 -1.0000 -1.0000 1740241 1582575499.50 151.4538 59.9950 32.0000 1.9912 1.9935 419.1626 419.7468 0.0874 -1.0000 -1.0000 1740319 1582575499.60 151.4538 59.9950 32.0000 1.9919 1.9942 418.9969 419.5804 0.0873 -1.0000 -1.0000 1740381 1582575499.70 151.4538 59.9950 32.0000 1.9928 1.9951 418.9850 419.5687 0.0874 -1.0000 -1.0000 1740444 1582575499.80 151.4538 59.9950 32.0000 1.9923 1.9946 418.9072 419.4918 0.0876 -1.0000 -1.0000 1740522 1582575499.90 151.4538 59.9950 32.0000 1.9918 1.9941 419.2695 419.8567 0.0879 -1.0000 -1.0000 1740585 1582575500.00 151.4432 59.9950 32.0000 1.9914 1.9937 419.1957 419.7827 0.0878 -1.0000 -1.0000 1740647 1582575500.10 151.4432 59.9950 32.0000 1.9917 1.9940 419.0315 419.6211 0.0883 -1.0000 -1.0000 1740725 1582575500.20 151.4432 59.9950 32.0000 1.9930 1.9953 419.1343 419.7231 0.0881 -1.0000 -1.0000 1740788 1582575500.30 151.4432 59.9950 32.0000 1.9910 1.9933 419.1448 419.7322 0.0879 -1.0000 -1.0000 1740850 1582575500.40 151.4432 59.9950 32.0000 1.9910 1.9933 419.1850 419.7777 0.0890 -1.0000 -1.0000 1740913 1582575500.50 151.4432 59.9950 32.0000 1.9921 1.9944 419.1714 419.7698 0.0899 -1.0000 -1.0000 1740975 1582575500.60 151.4432 59.9950 32.0000 1.9929 1.9952 418.9808 419.5833 0.0905 -1.0000 -1.0000 1741038 1582575500.70 151.4432 59.9950 32.0000 1.9922 1.9945 418.9782 419.5788 0.0896 -1.0000 -1.0000 1741116 1582575500.80 151.4131 59.9950 32.0000 1.9915 1.9938 419.1450 419.7389 0.0887 -1.0000 -1.0000 1741178 1582575500.90 151.4131 59.9950 32.0000 1.9909 1.9932 419.1725 419.7628 0.0884 -1.0000 -1.0000 1741241 1582575501.00 151.4131 59.9950 32.0000 1.9919 1.9942 419.0564 419.6496 0.0889 -1.0000 -1.0000 1741319 1582575501.10 151.4131 59.9950 32.0000 1.9922 1.9945 418.9387 419.5380 0.0900 -1.0000 -1.0000 1741381 1582575501.20 151.4131 59.9950 32.0000 1.9915 1.9939 419.0979 419.7037 0.0906 -1.0000 -1.0000 1741444 1582575501.30 151.5143 59.9950 32.0000 1.9916 1.9940 419.1781 419.7792 0.0897 -1.0000 -1.0000 1741522 1582575501.40 151.5228 59.9950 32.0000 1.9914 1.9937 419.0458 419.6402 0.0887 -1.0000 -1.0000 1741585 1582575501.50 151.5228 59.9950 32.0000 1.9921 1.9944 418.9771 419.5673 0.0883 -1.0000 -1.0000 1741647 1582575501.60 151.5228 59.9950 32.0000 1.9916 1.9939 419.0808 419.6700 0.0881 -1.0000 -1.0000 1741710 1582575501.70 151.5228 59.9950 32.0000 1.9912 1.9935 419.1880 419.7769 0.0882 -1.0000 -1.0000 1741772 1582575501.80 151.5228 59.9950 32.0000 1.9927 1.9951 419.1461 419.7368 0.0885 -1.0000 -1.0000 1741850 1582575501.90 151.5228 59.9950 32.0000 1.9926 1.9949 418.8853 419.4795 0.0889 -1.0000 -1.0000 1742100 1582575502.00 151.5228 59.9950 32.0000 1.9922 1.9945 419.0196 419.6115 0.0886 -1.0000 -1.0000 1742163 1582575502.10 151.5228 59.9950 32.0000 1.9916 1.9939 419.1974 419.7878 0.0882 -1.0000 -1.0000 1742225 1582575502.20 151.5386 59.9950 32.0000 1.9921 1.9944 419.0646 419.6516 0.0879 -1.0000 -1.0000 1742288 1582575502.30 151.5623 59.9950 32.0000 1.9927 1.9950 418.9200 419.5066 0.0878 -1.0000 -1.0000 1742366 1582575502.40 151.5613 59.9950 32.0000 1.9914 1.9937 418.8766 419.4632 0.0879 -1.0000 -1.0000 1742569 1582575502.50 151.5498 59.9950 32.0000 1.9918 1.9941 418.9934 419.5819 0.0881 -1.0000 -1.0000 1742741 1582575502.60 151.5498 59.9950 32.0000 1.9920 1.9943 419.0121 419.5999 0.0883 -1.0000 -1.0000 1742803 1582575502.70 151.5498 59.9950 32.0000 1.9916 1.9940 418.9830 419.5753 0.0887 -1.0000 -1.0000 1742881 1582575502.80 151.5498 59.9950 32.0000 1.9931 1.9954 418.8794 419.4709 0.0885 -1.0000 -1.0000 1742960 1582575502.90 151.5498 59.9950 32.0000 1.9915 1.9938 418.9904 419.5786 0.0880 -1.0000 -1.0000 1743303 1582575503.00 151.5060 59.9950 32.0000 1.9914 1.9936 419.1033 419.6882 0.0875 -1.0000 -1.0000 1743381 1582575503.10 151.5060 59.9950 32.0000 1.9918 1.9941 419.0335 419.6163 0.0871 -1.0000 -1.0000 1743444 1582575503.20 151.5060 59.9950 32.0000 1.9919 1.9942 418.9465 419.5268 0.0869 -1.0000 -1.0000 1743506 1582575503.30 151.5060 59.9950 32.0000 1.9919 1.9941 418.9822 419.5625 0.0870 -1.0000 -1.0000 1743569 1582575503.40 151.5060 59.9950 32.0000 1.9916 1.9939 419.0715 419.6535 0.0872 -1.0000 -1.0000 1743631 1582575503.50 151.4535 59.9950 32.0000 1.9920 1.9943 419.1240 419.7095 0.0877 -1.0000 -1.0000 1743710 1582575503.60 151.4350 59.9950 32.0000 1.9921 1.9944 419.0397 419.6247 0.0875 -1.0000 -1.0000 1743772 1582575503.70 151.4350 59.9950 32.0000 1.9926 1.9949 419.0347 419.6175 0.0872 -1.0000 -1.0000 1743850 1582575503.80 151.4350 59.9950 32.0000 1.9912 1.9935 419.1306 419.7123 0.0870 -1.0000 -1.0000 1743928 1582575503.90 151.4350 59.9950 32.0000 1.9917 1.9940 419.1597 419.7417 0.0871 -1.0000 -1.0000 1744116 1582575504.00 151.4350 59.9950 32.0000 1.9919 1.9942 419.0976 419.6802 0.0873 -1.0000 -1.0000 1744178 1582575504.10 151.4506 59.9950 32.0000 1.9924 1.9946 418.9533 419.5362 0.0873 -1.0000 -1.0000 1744241 1582575504.20 151.4506 59.9950 32.0000 1.9928 1.9950 418.9587 419.5432 0.0874 -1.0000 -1.0000 1744303 1582575504.30 151.4506 59.9950 32.0000 1.9919 1.9942 419.1972 419.7797 0.0871 -1.0000 -1.0000 1744366 1582575504.40 151.4506 59.9950 32.0000 1.9922 1.9945 419.1382 419.7194 0.0870 -1.0000 -1.0000 1744616 1582575504.50 151.4506 59.9950 32.0000 1.9929 1.9952 418.9410 419.5197 0.0867 -1.0000 -1.0000 1744678 1582575504.60 151.4506 59.9950 32.0000 1.9925 1.9948 418.9295 419.5113 0.0870 -1.0000 -1.0000 1744741 1582575504.70 151.4506 59.9950 32.0000 1.9918 1.9940 419.1068 419.6866 0.0867 -1.0000 -1.0000 1744803 1582575504.80 151.4524 59.9950 32.0000 1.9922 1.9944 419.1361 419.7161 0.0868 -1.0000 -1.0000 1744866 1582575504.90 151.5154 59.9955 32.0000 1.9926 1.9949 419.0451 419.6236 0.0866 -1.0000 -1.0000 1744928 1582575505.00 151.5154 59.9955 32.0000 1.9920 1.9943 419.1282 419.7072 0.0867 -1.0000 -1.0000 1745069 1582575505.10 151.5154 59.9955 32.0000 1.9917 1.9940 419.1566 419.7366 0.0868 -1.0000 -1.0000 1745131 1582575505.20 151.5137 59.9955 32.0000 1.9922 1.9944 419.0297 419.6097 0.0868 -1.0000 -1.0000 1745194 1582575505.30 151.5114 59.9955 32.0000 1.9925 1.9948 418.8873 419.4673 0.0868 -1.0000 -1.0000 1745272 1582575505.40 151.5114 59.9955 32.0000 1.9929 1.9952 418.9323 419.5125 0.0869 -1.0000 -1.0000 1745335 1582575505.50 151.5114 59.9955 32.0000 1.9917 1.9939 419.0774 419.6585 0.0870 -1.0000 -1.0000 1745616 1582575505.60 151.5114 59.9955 32.0000 1.9918 1.9941 419.2067 419.7901 0.0873 -1.0000 -1.0000 1745678 1582575505.70 151.5114 59.9955 32.0000 1.9922 1.9945 419.0407 419.6242 0.0874 -1.0000 -1.0000 1745741 1582575505.80 151.5167 59.9955 32.0000 1.9918 1.9941 418.9587 419.5437 0.0876 -1.0000 -1.0000 1745819 1582575505.90 151.5202 59.9955 32.0000 1.9917 1.9940 418.9494 419.5321 0.0872 -1.0000 -1.0000 1745881 1582575506.00 151.5202 59.9955 32.0000 1.9911 1.9934 419.0294 419.6116 0.0872 -1.0000 -1.0000 1746319 1582575506.10 151.5202 59.9955 32.0000 1.9920 1.9943 418.9906 419.5728 0.0871 -1.0000 -1.0000 1746381 1582575506.20 151.5202 59.9955 32.0000 1.9923 1.9946 418.9386 419.5183 0.0868 -1.0000 -1.0000 1746444 1582575506.30 151.5202 59.9955 32.0000 1.9918 1.9941 419.0548 419.6352 0.0869 -1.0000 -1.0000 1746506 1582575506.40 151.5218 59.9955 32.0000 1.9908 1.9931 419.0880 419.6697 0.0871 -1.0000 -1.0000 1746585 1582575506.50 151.5218 59.9955 32.0000 1.9915 1.9938 419.0528 419.6363 0.0874 -1.0000 -1.0000 1746866 1582575506.60 151.5218 59.9955 32.0000 1.9922 1.9944 418.9327 419.5166 0.0875 -1.0000 -1.0000 1746928 1582575506.70 151.5218 59.9955 32.0000 1.9934 1.9957 418.9486 419.5332 0.0875 -1.0000 -1.0000 1747006 1582575506.80 151.5218 59.9955 32.0000 1.9920 1.9943 419.0822 419.6655 0.0872 -1.0000 -1.0000 1747069 1582575506.90 151.5218 59.9955 32.0000 1.9911 1.9934 419.1123 419.6960 0.0875 -1.0000 -1.0000 1747131 1582575507.00 151.5218 59.9955 32.0000 1.9921 1.9944 419.0409 419.6276 0.0878 -1.0000 -1.0000 1747366 1582575507.10 151.5218 59.9955 32.0000 1.9922 1.9945 418.9026 419.4888 0.0878 -1.0000 -1.0000 1747428 1582575507.20 151.5218 59.9955 32.0000 1.9922 1.9945 419.0709 419.6553 0.0873 -1.0000 -1.0000 1747491 1582575507.30 151.5218 59.9955 32.0000 1.9918 1.9940 419.1300 419.7117 0.0871 -1.0000 -1.0000 1747569 1582575507.40 151.5218 59.9955 32.0000 1.9931 1.9953 418.9883 419.5702 0.0870 -1.0000 -1.0000 1747631 1582575507.50 151.4784 59.9955 32.0000 1.9929 1.9952 418.9722 419.5521 0.0871 -1.0000 -1.0000 1747850 1582575507.60 151.4784 59.9955 32.0000 1.9925 1.9948 419.1311 419.7114 0.0868 -1.0000 -1.0000 1747913 1582575507.70 151.4547 59.9955 32.0000 1.9916 1.9938 419.1946 419.7743 0.0868 -1.0000 -1.0000 1747975 1582575507.80 151.4547 59.9955 32.0000 1.9920 1.9943 419.1542 419.7339 0.0867 -1.0000 -1.0000 1748053 1582575507.90 151.4547 59.9955 32.0000 1.9927 1.9949 418.9923 419.5737 0.0870 -1.0000 -1.0000 1748116 1582575508.00 151.4768 59.9955 32.0000 1.9929 1.9951 418.8809 419.4603 0.0868 -1.0000 -1.0000 1748350 1582575508.10 151.4826 59.9955 32.0000 1.9921 1.9944 418.9400 419.5181 0.0865 -1.0000 -1.0000 1748413 1582575508.20 151.4826 59.9955 32.0000 1.9916 1.9938 419.0208 419.6000 0.0867 -1.0000 -1.0000 1748475 1582575508.30 151.4826 59.9955 32.0000 1.9923 1.9946 419.1230 419.7022 0.0867 -1.0000 -1.0000 1748553 1582575508.40 151.4826 59.9955 32.0000 1.9925 1.9948 418.9365 419.5149 0.0866 -1.0000 -1.0000 1748616 1582575508.50 151.4826 59.9955 32.0000 1.9924 1.9947 418.9508 419.5286 0.0865 -1.0000 -1.0000 1748678 1582575508.60 151.5091 59.9955 32.0000 1.9921 1.9944 419.1475 419.7251 0.0864 -1.0000 -1.0000 1748803 1582575508.70 151.5091 59.9955 32.0000 1.9915 1.9937 419.1353 419.7119 0.0863 -1.0000 -1.0000 1748881 1582575508.80 151.5091 59.9955 32.0000 1.9918 1.9941 419.0261 419.6062 0.0870 -1.0000 -1.0000 1748944 1582575508.90 151.5091 59.9955 32.0000 1.9926 1.9949 418.8636 419.4439 0.0869 -1.0000 -1.0000 1749022 1582575509.00 151.5091 59.9955 32.0000 1.9922 1.9945 419.0492 419.6328 0.0876 -1.0000 -1.0000 1749131 1582575509.10 151.5444 59.9955 32.0000 1.9914 1.9937 419.1536 419.7412 0.0879 -1.0000 -1.0000 1749335 1582575509.20 151.5550 59.9955 32.0000 1.9922 1.9945 419.0411 419.6268 0.0877 -1.0000 -1.0000 1749381 1582575509.30 151.5550 59.9955 32.0000 1.9928 1.9951 418.8944 419.4798 0.0876 -1.0000 -1.0000 1749460 1582575509.40 151.5550 59.9955 32.0000 1.9921 1.9944 418.9341 419.5191 0.0877 -1.0000 -1.0000 1749522 1582575509.50 151.5550 59.9955 32.0000 1.9919 1.9942 419.1014 419.6874 0.0877 -1.0000 -1.0000 1749600 1582575509.60 151.5550 59.9955 32.0000 1.9920 1.9943 419.0456 419.6305 0.0875 -1.0000 -1.0000 1750085 1582575509.70 151.5574 59.9962 32.0000 1.9920 1.9943 418.8890 419.4733 0.0874 -1.0000 -1.0000 1750147 1582575509.80 151.5574 59.9962 32.0000 1.9916 1.9939 418.9871 419.5717 0.0879 -1.0000 -1.0000 1750225 1582575509.90 151.5574 59.9962 32.0000 1.9921 1.9944 419.0574 419.6442 0.0879 -1.0000 -1.0000 1750288 1582575510.00 151.5574 59.9962 32.0000 1.9914 1.9937 418.9220 419.5057 0.0874 -1.0000 -1.0000 1750350 1582575510.10 151.5574 59.9962 32.0000 1.9924 1.9947 418.9465 419.5299 0.0873 -1.0000 -1.0000 1750585 1582575510.20 151.5574 59.9962 32.0000 1.9919 1.9941 419.0370 419.6193 0.0871 -1.0000 -1.0000 1750647 1582575510.30 151.5574 59.9962 32.0000 1.9912 1.9934 419.2416 419.8233 0.0870 -1.0000 -1.0000 1750710 1582575510.40 151.5574 59.9962 32.0000 1.9919 1.9942 419.1350 419.7153 0.0869 -1.0000 -1.0000 1750788 1582575510.50 151.5574 59.9962 32.0000 1.9923 1.9946 419.0477 419.6282 0.0869 -1.0000 -1.0000 1750850 1582575510.60 151.5574 59.9962 32.0000 1.9927 1.9949 418.9658 419.5439 0.0867 -1.0000 -1.0000 1751069 1582575510.70 151.5534 59.9962 32.0000 1.9914 1.9937 419.1995 419.7800 0.0868 -1.0000 -1.0000 1751147 1582575510.80 151.5363 59.9962 32.0000 1.9915 1.9938 419.1536 419.7338 0.0869 -1.0000 -1.0000 1751210 1582575510.90 151.5363 59.9962 32.0000 1.9924 1.9946 419.0025 419.5830 0.0869 -1.0000 -1.0000 1751272 1582575511.00 151.5363 59.9962 32.0000 1.9926 1.9949 418.9990 419.5796 0.0869 -1.0000 -1.0000 1751413 1582575511.10 151.5363 59.9962 32.0000 1.9924 1.9947 419.0723 419.6538 0.0871 -1.0000 -1.0000 1751475 1582575511.20 151.5022 59.9962 32.0000 1.9921 1.9944 419.2241 419.8076 0.0874 -1.0000 -1.0000 1751538 1582575511.30 151.4624 59.9962 32.0000 1.9921 1.9944 419.1426 419.7266 0.0876 -1.0000 -1.0000 1751616 1582575511.40 151.4624 59.9962 32.0000 1.9925 1.9948 418.9215 419.5107 0.0885 -1.0000 -1.0000 1751678 1582575511.50 151.4624 59.9962 32.0000 1.9929 1.9953 418.9441 419.5420 0.0899 -1.0000 -1.0000 1751741 1582575511.60 151.4624 59.9962 32.0000 1.9916 1.9939 418.9521 419.5523 0.0897 -1.0000 -1.0000 1751803 1582575511.70 151.4624 59.9962 32.0000 1.9918 1.9941 419.1553 419.7500 0.0888 -1.0000 -1.0000 1751866 1582575511.80 151.4706 59.9962 32.0000 1.9924 1.9947 419.0368 419.6255 0.0878 -1.0000 -1.0000 1751944 1582575511.90 151.4766 59.9962 32.0000 1.9925 1.9948 419.0275 419.6123 0.0875 -1.0000 -1.0000 1752006 1582575512.00 151.4766 59.9962 32.0000 1.9919 1.9942 419.0584 419.6451 0.0879 -1.0000 -1.0000 1752069 1582575512.10 151.4766 59.9962 32.0000 1.9916 1.9939 419.1314 419.7194 0.0880 -1.0000 -1.0000 1752147 1582575512.20 151.4766 59.9962 32.0000 1.9920 1.9943 419.0584 419.6468 0.0881 -1.0000 -1.0000 1752210 1582575512.30 151.4766 59.9962 32.0000 1.9922 1.9945 418.9241 419.5131 0.0882 -1.0000 -1.0000 1752272 1582575512.40 151.5256 59.9962 32.0000 1.9924 1.9947 418.7874 419.3765 0.0883 -1.0000 -1.0000 1752350 1582575512.50 151.5256 59.9962 32.0000 1.9918 1.9941 418.9288 419.5149 0.0876 -1.0000 -1.0000 1752413 1582575512.60 151.5256 59.9962 32.0000 1.9916 1.9938 419.1898 419.7727 0.0872 -1.0000 -1.0000 1752475 1582575512.70 151.5256 59.9962 32.0000 1.9919 1.9941 419.0647 419.6458 0.0870 -1.0000 -1.0000 1753069 1582575512.80 151.5256 59.9962 32.0000 1.9921 1.9944 419.0020 419.5840 0.0872 -1.0000 -1.0000 1753131 1582575512.90 151.4957 59.9962 32.0000 1.9919 1.9941 418.8905 419.4732 0.0872 -1.0000 -1.0000 1753194 1582575513.00 151.4739 59.9962 32.0000 1.9917 1.9940 419.1027 419.6838 0.0869 -1.0000 -1.0000 1753257 1582575513.10 151.4739 59.9962 32.0000 1.9916 1.9938 419.1795 419.7601 0.0869 -1.0000 -1.0000 1753319 1582575513.20 151.4739 59.9962 32.0000 1.9907 1.9930 419.1029 419.6862 0.0873 -1.0000 -1.0000 1753381 1582575513.30 151.4739 59.9962 32.0000 1.9922 1.9944 418.8790 419.4609 0.0871 -1.0000 -1.0000 1753460 1582575513.40 151.4739 59.9962 32.0000 1.9914 1.9937 418.9522 419.5334 0.0870 -1.0000 -1.0000 1753522 1582575513.50 151.4739 59.9962 32.0000 1.9918 1.9941 419.0840 419.6661 0.0871 -1.0000 -1.0000 1753600 1582575513.60 151.4739 59.9962 32.0000 1.9916 1.9939 419.1520 419.7339 0.0871 -1.0000 -1.0000 1753663 1582575513.70 151.4739 59.9962 32.0000 1.9928 1.9950 418.9650 419.5471 0.0872 -1.0000 -1.0000 1754100 1582575513.80 151.4739 59.9962 32.0000 1.9920 1.9943 418.9129 419.4933 0.0868 -1.0000 -1.0000 1754178 1582575513.90 151.4739 59.9962 32.0000 1.9913 1.9936 419.0519 419.6324 0.0869 -1.0000 -1.0000 1754225 1582575514.00 151.5182 59.9962 32.0000 1.9913 1.9936 419.1800 419.7602 0.0868 -1.0000 -1.0000 1754288 1582575514.10 151.4976 59.9962 32.0000 1.9914 1.9936 419.0188 419.5991 0.0870 -1.0000 -1.0000 1754366 1582575514.20 151.4852 59.9962 32.0000 1.9921 1.9944 418.8944 419.4743 0.0868 -1.0000 -1.0000 1754428 1582575514.30 151.4852 59.9962 32.0000 1.9921 1.9944 419.1229 419.7030 0.0868 -1.0000 -1.0000 1754600 1582575514.40 151.4852 59.9962 32.0000 1.9913 1.9936 419.1217 419.7022 0.0870 -1.0000 -1.0000 1754678 1582575514.50 151.4852 59.9962 32.0000 1.9923 1.9946 418.9695 419.5512 0.0871 -1.0000 -1.0000 1754741 1582575514.60 151.5268 59.9964 32.0000 1.9926 1.9949 418.8782 419.4599 0.0871 -1.0000 -1.0000 1754803 1582575514.70 151.5268 59.9964 32.0000 1.9918 1.9940 419.0856 419.6668 0.0870 -1.0000 -1.0000 1754881 1582575514.80 151.5268 59.9964 32.0000 1.9916 1.9939 419.1099 419.6902 0.0868 -1.0000 -1.0000 1755085 1582575514.90 151.5268 59.9964 32.0000 1.9924 1.9947 419.0056 419.5856 0.0869 -1.0000 -1.0000 1755147 1582575515.00 151.5268 59.9964 32.0000 1.9932 1.9955 418.9353 419.5156 0.0868 -1.0000 -1.0000 1755225 1582575515.10 151.4874 59.9964 32.0000 1.9927 1.9950 418.9962 419.5751 0.0867 -1.0000 -1.0000 1755288 1582575515.20 151.4874 59.9964 32.0000 1.9925 1.9947 419.1320 419.7101 0.0865 -1.0000 -1.0000 1755350 1582575515.30 151.4874 59.9964 32.0000 1.9923 1.9946 419.0007 419.5792 0.0867 -1.0000 -1.0000 1755835 1582575515.40 151.4874 59.9964 32.0000 1.9926 1.9949 418.9426 419.5228 0.0869 -1.0000 -1.0000 1755897 1582575515.50 151.4874 59.9964 32.0000 1.9928 1.9951 418.9632 419.5427 0.0867 -1.0000 -1.0000 1755960 1582575515.60 151.4828 59.9964 32.0000 1.9918 1.9941 419.0568 419.6365 0.0868 -1.0000 -1.0000 1756038 1582575515.70 151.4544 59.9964 32.0000 1.9918 1.9941 419.1377 419.7174 0.0867 -1.0000 -1.0000 1756100 1582575515.80 151.4544 59.9964 32.0000 1.9918 1.9940 419.0472 419.6248 0.0864 -1.0000 -1.0000 1756335 1582575515.90 151.4544 59.9964 32.0000 1.9922 1.9945 418.9482 419.5253 0.0865 -1.0000 -1.0000 1756397 1582575516.00 151.4544 59.9964 32.0000 1.9924 1.9947 418.8967 419.4759 0.0868 -1.0000 -1.0000 1756460 1582575516.10 151.4544 59.9964 32.0000 1.9913 1.9936 419.0934 419.6745 0.0871 -1.0000 -1.0000 1756538 1582575516.20 151.5768 59.9964 32.0000 1.9915 1.9938 419.0625 419.6457 0.0873 -1.0000 -1.0000 1756600 1582575516.30 151.5768 59.9964 32.0000 1.9925 1.9947 419.0342 419.6168 0.0871 -1.0000 -1.0000 1756819 1582575516.40 151.5768 59.9964 32.0000 1.9928 1.9951 419.0476 419.6287 0.0870 -1.0000 -1.0000 1756897 1582575516.50 151.5768 59.9964 32.0000 1.9916 1.9938 419.0695 419.6505 0.0870 -1.0000 -1.0000 1756960 1582575516.60 151.5768 59.9964 32.0000 1.9915 1.9938 419.1160 419.6973 0.0870 -1.0000 -1.0000 1757022 1582575516.70 151.5229 59.9964 32.0000 1.9926 1.9949 419.0164 419.5982 0.0872 -1.0000 -1.0000 1757100 1582575516.80 151.5043 59.9964 32.0000 1.9919 1.9942 418.9189 419.5003 0.0869 -1.0000 -1.0000 1757335 1582575516.90 151.5043 59.9964 32.0000 1.9914 1.9937 418.8466 419.4267 0.0868 -1.0000 -1.0000 1757397 1582575517.00 151.5043 59.9964 32.0000 1.9914 1.9937 419.0648 419.6440 0.0867 -1.0000 -1.0000 1757475 1582575517.10 151.5043 59.9964 32.0000 1.9929 1.9952 419.1621 419.7429 0.0870 -1.0000 -1.0000 1757538 1582575517.20 151.5043 59.9964 32.0000 1.9920 1.9943 418.9514 419.5332 0.0871 -1.0000 -1.0000 1757600 1582575517.30 151.5068 59.9964 32.0000 1.9923 1.9946 418.9157 419.4963 0.0869 -1.0000 -1.0000 1757835 1582575517.40 151.5487 59.9964 32.0000 1.9922 1.9945 418.9767 419.5563 0.0868 -1.0000 -1.0000 1757913 1582575517.50 151.5487 59.9964 32.0000 1.9920 1.9943 419.0838 419.6637 0.0868 -1.0000 -1.0000 1757975 1582575517.60 151.5487 59.9964 32.0000 1.9914 1.9937 418.8928 419.4729 0.0869 -1.0000 -1.0000 1758038 1582575517.70 151.5487 59.9964 32.0000 1.9918 1.9941 418.8390 419.4189 0.0868 -1.0000 -1.0000 1758100 1582575517.80 151.5487 59.9964 32.0000 1.9918 1.9940 418.8899 419.4683 0.0866 -1.0000 -1.0000 1758960 1582575517.90 151.5390 59.9964 32.0000 1.9911 1.9934 419.0756 419.6533 0.0865 -1.0000 -1.0000 1759006 1582575518.00 151.5390 59.9964 32.0000 1.9905 1.9928 419.0513 419.6310 0.0868 -1.0000 -1.0000 1759085 1582575518.10 151.5390 59.9964 32.0000 1.9917 1.9939 418.9758 419.5564 0.0870 -1.0000 -1.0000 1759147 1582575518.20 151.5390 59.9964 32.0000 1.9924 1.9947 418.8416 419.4236 0.0872 -1.0000 -1.0000 1759210 1582575518.30 151.5390 59.9964 32.0000 1.9916 1.9938 419.0216 419.6055 0.0874 -1.0000 -1.0000 1759272 1582575518.40 151.5580 59.9964 32.0000 1.9903 1.9926 419.1758 419.7596 0.0873 -1.0000 -1.0000 1759350 1582575518.50 151.5629 59.9964 32.0000 1.9912 1.9935 419.1564 419.7392 0.0872 -1.0000 -1.0000 1759413 1582575518.60 151.5629 59.9964 32.0000 1.9922 1.9945 418.9705 419.5537 0.0873 -1.0000 -1.0000 1759475 1582575518.70 151.5629 59.9964 32.0000 1.9925 1.9948 418.9503 419.5331 0.0872 -1.0000 -1.0000 1759553 1582575518.80 151.5629 59.9964 32.0000 1.9908 1.9931 419.1500 419.7325 0.0872 -1.0000 -1.0000 1759616 1582575518.90 151.5629 59.9964 32.0000 1.9922 1.9944 419.0118 419.5925 0.0868 -1.0000 -1.0000 1759678 1582575519.00 151.4848 59.9964 32.0000 1.9927 1.9949 418.8613 419.4417 0.0869 -1.0000 -1.0000 1759741 1582575519.10 151.4848 59.9964 32.0000 1.9918 1.9941 418.9716 419.5520 0.0869 -1.0000 -1.0000 1759819 1582575519.20 151.4848 59.9964 32.0000 1.9913 1.9936 419.0831 419.6638 0.0870 -1.0000 -1.0000 1759881 1582575519.30 151.4848 59.9964 32.0000 1.9912 1.9935 419.0573 419.6408 0.0872 -1.0000 -1.0000 1759960 1582575519.40 151.4848 59.9964 32.0000 1.9924 1.9947 418.9664 419.5467 0.0868 -1.0000 -1.0000 1800022 1582575519.50 151.4848 59.9964 32.0000 1.9934 1.9957 418.9327 419.5116 0.0866 -1.0000 -1.0000 1800100 1582575519.60 151.4620 59.9963 32.0000 1.9914 1.9937 419.0895 419.6685 0.0867 -1.0000 -1.0000 1800163 1582575519.70 151.4620 59.9963 32.0000 1.9914 1.9936 419.0710 419.6493 0.0866 -1.0000 -1.0000 1800225 1582575519.80 151.4620 59.9963 32.0000 1.9926 1.9948 419.0250 419.6039 0.0867 -1.0000 -1.0000 1800288 1582575519.90 151.4620 59.9963 32.0000 1.9922 1.9945 419.0360 419.6164 0.0870 -1.0000 -1.0000 1800350 1582575520.00 151.4620 59.9963 32.0000 1.9921 1.9943 419.0271 419.6062 0.0866 -1.0000 -1.0000 1800413 1582575520.10 151.4620 59.9963 32.0000 1.9924 1.9947 419.2291 419.8086 0.0866 -1.0000 -1.0000 1800491 1582575520.20 151.4620 59.9963 32.0000 1.9919 1.9942 419.0272 419.6048 0.0865 -1.0000 -1.0000 1800553 1582575520.30 151.4620 59.9963 32.0000 1.9923 1.9946 418.8289 419.4058 0.0864 -1.0000 -1.0000 1800616 1582575520.40 151.4620 59.9963 32.0000 1.9919 1.9942 419.0095 419.5868 0.0865 -1.0000 -1.0000 1800850 1582575520.50 151.4620 59.9963 32.0000 1.9919 1.9942 419.0915 419.6701 0.0866 -1.0000 -1.0000 1800913 1582575520.60 151.4620 59.9963 32.0000 1.9920 1.9943 419.1451 419.7229 0.0864 -1.0000 -1.0000 1800991 1582575520.70 151.4646 59.9963 32.0000 1.9930 1.9953 418.8847 419.4629 0.0866 -1.0000 -1.0000 1801147 1582575520.80 151.4688 59.9963 32.0000 1.9930 1.9953 418.8681 419.4463 0.0866 -1.0000 -1.0000 1801210 1582575520.90 151.4688 59.9963 32.0000 1.9925 1.9948 419.0743 419.6545 0.0869 -1.0000 -1.0000 1801350 1582575521.00 151.4688 59.9963 32.0000 1.9915 1.9938 419.1877 419.7681 0.0868 -1.0000 -1.0000 1801413 1582575521.10 151.4688 59.9963 32.0000 1.9923 1.9945 418.9104 419.4899 0.0867 -1.0000 -1.0000 1801475 1582575521.20 151.4688 59.9963 32.0000 1.9923 1.9946 418.8937 419.4717 0.0865 -1.0000 -1.0000 1801538 1582575521.30 151.4823 59.9963 32.0000 1.9912 1.9935 419.1111 419.6893 0.0866 -1.0000 -1.0000 1801616 1582575521.40 151.4823 59.9963 32.0000 1.9915 1.9938 419.0676 419.6458 0.0865 -1.0000 -1.0000 1802100 1582575521.50 151.4823 59.9963 32.0000 1.9920 1.9943 418.9427 419.5202 0.0866 -1.0000 -1.0000 1802178 1582575521.60 151.4823 59.9963 32.0000 1.9921 1.9944 418.8850 419.4643 0.0866 -1.0000 -1.0000 1802241 1582575521.70 151.4823 59.9963 32.0000 1.9920 1.9943 418.9647 419.5435 0.0867 -1.0000 -1.0000 1802303 1582575521.80 151.5041 59.9963 32.0000 1.9910 1.9933 419.0982 419.6776 0.0867 -1.0000 -1.0000 1802381 1582575521.90 151.5234 59.9963 32.0000 1.9922 1.9945 418.9860 419.5650 0.0867 -1.0000 -1.0000 1802600 1582575522.00 151.5234 59.9963 32.0000 1.9925 1.9948 418.8817 419.4605 0.0867 -1.0000 -1.0000 1802663 1582575522.10 151.5234 59.9963 32.0000 1.9926 1.9949 418.9410 419.5206 0.0868 -1.0000 -1.0000 1802741 1582575522.20 151.5234 59.9963 32.0000 1.9925 1.9947 418.9614 419.5419 0.0868 -1.0000 -1.0000 1802803 1582575522.30 151.5234 59.9963 32.0000 1.9914 1.9936 419.0150 419.5938 0.0866 -1.0000 -1.0000 1802866 1582575522.40 151.5241 59.9963 32.0000 1.9920 1.9943 418.9808 419.5595 0.0867 -1.0000 -1.0000 1803100 1582575522.50 151.5242 59.9963 32.0000 1.9922 1.9945 418.8870 419.4669 0.0869 -1.0000 -1.0000 1803163 1582575522.60 151.5242 59.9963 32.0000 1.9918 1.9941 418.9736 419.5556 0.0872 -1.0000 -1.0000 1803225 1582575522.70 151.5242 59.9963 32.0000 1.9911 1.9934 419.0283 419.6116 0.0873 -1.0000 -1.0000 1803303 1582575522.80 151.5242 59.9963 32.0000 1.9914 1.9936 419.1381 419.7220 0.0874 -1.0000 -1.0000 1803366 1582575522.90 151.5242 59.9963 32.0000 1.9915 1.9938 418.9609 419.5447 0.0873 -1.0000 -1.0000 1803428 1582575523.00 151.5004 59.9963 32.0000 1.9917 1.9940 418.9014 419.4863 0.0877 -1.0000 -1.0000 1803569 1582575523.10 151.5004 59.9963 32.0000 1.9918 1.9941 419.0064 419.5916 0.0876 -1.0000 -1.0000 1803631 1582575523.20 151.5004 59.9963 32.0000 1.9912 1.9935 419.0866 419.6723 0.0876 -1.0000 -1.0000 1803694 1582575523.30 151.5004 59.9963 32.0000 1.9912 1.9935 419.0338 419.6192 0.0877 -1.0000 -1.0000 1803772 1582575523.40 151.5004 59.9963 32.0000 1.9914 1.9937 418.9344 419.5194 0.0875 -1.0000 -1.0000 1803835 1582575523.50 151.5004 59.9963 32.0000 1.9918 1.9940 418.8975 419.4813 0.0874 -1.0000 -1.0000 1803913 1582575523.60 151.4903 59.9963 32.0000 1.9910 1.9933 419.1352 419.7175 0.0871 -1.0000 -1.0000 1803975 1582575523.70 151.4092 59.9963 32.0000 1.9912 1.9935 419.0501 419.6314 0.0871 -1.0000 -1.0000 1804038 1582575523.80 151.4092 59.9963 32.0000 1.9917 1.9940 418.8737 419.4547 0.0871 -1.0000 -1.0000 1804116 1582575523.90 151.4092 59.9963 32.0000 1.9925 1.9947 418.8303 419.4124 0.0872 -1.0000 -1.0000 1804178 1582575524.00 151.4092 59.9963 32.0000 1.9915 1.9937 418.9816 419.5641 0.0872 -1.0000 -1.0000 1804241 1582575524.10 151.4092 59.9963 32.0000 1.9917 1.9940 419.0791 419.6607 0.0871 -1.0000 -1.0000 1804319 1582575524.20 151.3980 59.9963 32.0000 1.9911 1.9934 418.9775 419.5580 0.0868 -1.0000 -1.0000 1804366 1582575524.30 151.3980 59.9963 32.0000 1.9923 1.9945 418.9359 419.5154 0.0868 -1.0000 -1.0000 1804444 1582575524.40 151.3980 59.9963 32.0000 1.9919 1.9942 418.9348 419.5148 0.0868 -1.0000 -1.0000 1804506 1582575524.50 151.3980 59.9963 32.0000 1.9918 1.9940 418.9213 419.5018 0.0870 -1.0000 -1.0000 1804850 1582575524.60 151.3980 59.9963 32.0000 1.9912 1.9935 418.9711 419.5529 0.0871 -1.0000 -1.0000 1804913 1582575524.70 151.4492 59.9964 32.0000 1.9917 1.9940 418.9410 419.5223 0.0871 -1.0000 -1.0000 1804991 1582575524.80 151.4663 59.9964 32.0000 1.9923 1.9946 418.8775 419.4597 0.0872 -1.0000 -1.0000 1805053 1582575524.90 151.4663 59.9964 32.0000 1.9915 1.9938 419.0602 419.6434 0.0873 -1.0000 -1.0000 1805116 1582575525.00 151.4663 59.9964 32.0000 1.9916 1.9939 419.1757 419.7602 0.0875 -1.0000 -1.0000 1805350 1582575525.10 151.4663 59.9964 32.0000 1.9923 1.9945 419.0448 419.6281 0.0873 -1.0000 -1.0000 1805413 1582575525.20 151.4663 59.9964 32.0000 1.9916 1.9938 418.9296 419.5128 0.0874 -1.0000 -1.0000 1805475 1582575525.30 151.4904 59.9964 32.0000 1.9918 1.9941 418.8549 419.4406 0.0878 -1.0000 -1.0000 1805553 1582575525.40 151.4904 59.9964 32.0000 1.9918 1.9941 419.1706 419.7548 0.0873 -1.0000 -1.0000 1805663 1582575525.50 151.4904 59.9964 32.0000 1.9918 1.9941 419.0557 419.6367 0.0869 -1.0000 -1.0000 1805835 1582575525.60 151.4904 59.9964 32.0000 1.9920 1.9943 419.0335 419.6137 0.0869 -1.0000 -1.0000 1805913 1582575525.70 151.4904 59.9964 32.0000 1.9918 1.9941 419.0070 419.5874 0.0870 -1.0000 -1.0000 1805960 1582575525.80 151.4904 59.9964 32.0000 1.9917 1.9940 419.1642 419.7470 0.0874 -1.0000 -1.0000 1806038 1582575525.90 151.5013 59.9964 32.0000 1.9911 1.9934 419.1426 419.7280 0.0875 -1.0000 -1.0000 1806100 1582575526.00 151.5013 59.9964 32.0000 1.9923 1.9946 419.0113 419.5967 0.0877 -1.0000 -1.0000 1806381 1582575526.10 151.5013 59.9964 32.0000 1.9927 1.9950 418.9451 419.5298 0.0877 -1.0000 -1.0000 1806460 1582575526.20 151.5013 59.9964 32.0000 1.9916 1.9939 418.9669 419.5539 0.0879 -1.0000 -1.0000 1806522 1582575526.30 151.5013 59.9964 32.0000 1.9914 1.9937 419.0608 419.6462 0.0875 -1.0000 -1.0000 1806585 1582575526.40 151.4875 59.9964 32.0000 1.9909 1.9932 419.1069 419.6937 0.0879 -1.0000 -1.0000 1806678 1582575526.50 151.4813 59.9964 32.0000 1.9920 1.9943 418.8890 419.4771 0.0880 -1.0000 -1.0000 1806866 1582575526.60 151.4813 59.9964 32.0000 1.9924 1.9947 418.8569 419.4439 0.0879 -1.0000 -1.0000 1806928 1582575526.70 151.4813 59.9964 32.0000 1.9917 1.9940 418.8989 419.4854 0.0877 -1.0000 -1.0000 1806991 1582575526.80 151.4813 59.9964 32.0000 1.9916 1.9939 418.9511 419.5353 0.0874 -1.0000 -1.0000 1807053 1582575526.90 151.4814 59.9964 32.0000 1.9924 1.9947 418.8610 419.4438 0.0872 -1.0000 -1.0000 1807116 1582575527.00 151.4904 59.9964 32.0000 1.9921 1.9943 418.9331 419.5157 0.0873 -1.0000 -1.0000 1807194 1582575527.10 151.4904 59.9964 32.0000 1.9917 1.9940 419.0103 419.5920 0.0871 -1.0000 -1.0000 1807835 1582575527.20 151.4904 59.9964 32.0000 1.9910 1.9932 419.0505 419.6312 0.0869 -1.0000 -1.0000 1808006 1582575527.30 151.4904 59.9964 32.0000 1.9922 1.9944 419.0462 419.6275 0.0871 -1.0000 -1.0000 1808116 1582575527.40 151.4904 59.9964 32.0000 1.9919 1.9942 418.9517 419.5316 0.0869 -1.0000 -1.0000 1808178 1582575527.50 151.5210 59.9964 32.0000 1.9921 1.9944 418.9002 419.4819 0.0871 -1.0000 -1.0000 1808256 1582575527.60 151.5234 59.9964 32.0000 1.9918 1.9940 419.0280 419.6101 0.0872 -1.0000 -1.0000 1808319 1582575527.70 151.5234 59.9964 32.0000 1.9917 1.9939 419.0905 419.6716 0.0869 -1.0000 -1.0000 1808381 1582575527.80 151.5234 59.9964 32.0000 1.9919 1.9942 418.9959 419.5749 0.0867 -1.0000 -1.0000 1808460 1582575527.90 151.5234 59.9964 32.0000 1.9923 1.9946 418.9587 419.5386 0.0869 -1.0000 -1.0000 1808522 1582575528.00 151.5234 59.9964 32.0000 1.9918 1.9940 419.0953 419.6768 0.0871 -1.0000 -1.0000 1808585 1582575528.10 151.4743 59.9964 32.0000 1.9912 1.9935 419.0516 419.6326 0.0870 -1.0000 -1.0000 1808647 1582575528.20 151.4743 59.9964 32.0000 1.9915 1.9937 419.1510 419.7322 0.0872 -1.0000 -1.0000 1808710 1582575528.30 151.4743 59.9964 32.0000 1.9919 1.9941 419.0156 419.5966 0.0871 -1.0000 -1.0000 1808788 1582575528.40 151.4743 59.9964 32.0000 1.9922 1.9945 418.8957 419.4764 0.0869 -1.0000 -1.0000 1808850 1582575528.50 151.4743 59.9964 32.0000 1.9922 1.9945 419.1285 419.7081 0.0867 -1.0000 -1.0000 1808913 1582575528.60 151.4743 59.9964 32.0000 1.9920 1.9942 419.1479 419.7265 0.0866 -1.0000 -1.0000 1808975 1582575528.70 151.4617 59.9964 32.0000 1.9916 1.9939 419.1001 419.6784 0.0866 -1.0000 -1.0000 1809053 1582575528.80 151.4617 59.9964 32.0000 1.9922 1.9945 418.9805 419.5593 0.0866 -1.0000 -1.0000 1809210 1582575528.90 151.4617 59.9964 32.0000 1.9917 1.9940 418.9500 419.5279 0.0865 -1.0000 -1.0000 1809272 1582575529.00 151.4617 59.9964 32.0000 1.9917 1.9940 419.1693 419.7496 0.0869 -1.0000 -1.0000 1809335 1582575529.10 151.4617 59.9964 32.0000 1.9923 1.9945 419.1700 419.7516 0.0871 -1.0000 -1.0000 1809569 1582575529.20 151.4617 59.9964 32.0000 1.9923 1.9946 418.9073 419.4888 0.0870 -1.0000 -1.0000 1809631 1582575529.30 151.4617 59.9964 32.0000 1.9921 1.9943 419.0096 419.5890 0.0867 -1.0000 -1.0000 1809710 1582575529.40 151.4617 59.9964 32.0000 1.9915 1.9938 419.1333 419.7133 0.0868 -1.0000 -1.0000 1809772 1582575529.50 151.4617 59.9964 32.0000 1.9916 1.9938 419.0870 419.6672 0.0869 -1.0000 -1.0000 1809850 1582575529.60 151.4617 59.9964 32.0000 1.9922 1.9945 418.9820 419.5644 0.0873 -1.0000 -1.0000 1809913 1582575529.70 151.4617 59.9964 32.0000 1.9922 1.9944 418.9055 419.4886 0.0873 -1.0000 -1.0000 1809975 1582575529.80 151.4769 59.9958 32.0000 1.9916 1.9939 419.0955 419.6782 0.0872 -1.0000 -1.0000 1810038 1582575529.90 151.4769 59.9958 32.0000 1.9916 1.9939 419.0902 419.6712 0.0869 -1.0000 -1.0000 1810116 1582575530.00 151.4769 59.9958 32.0000 1.9920 1.9942 419.0145 419.5952 0.0870 -1.0000 -1.0000 1810225 1582575530.10 151.4769 59.9958 32.0000 1.9921 1.9944 418.9434 419.5263 0.0873 -1.0000 -1.0000 1810303 1582575530.20 151.4769 59.9958 32.0000 1.9919 1.9942 418.9649 419.5476 0.0872 -1.0000 -1.0000 1810366 1582575530.30 151.4769 59.9958 32.0000 1.9912 1.9935 419.0238 419.6071 0.0874 -1.0000 -1.0000 1810428 1582575530.40 151.4840 59.9958 32.0000 1.9920 1.9943 418.9483 419.5342 0.0878 -1.0000 -1.0000 1810491 1582575530.50 151.5681 59.9958 32.0000 1.9922 1.9945 418.8642 419.4482 0.0874 -1.0000 -1.0000 1810553 1582575530.60 151.5681 59.9958 32.0000 1.9918 1.9941 419.0032 419.5865 0.0874 -1.0000 -1.0000 1810616 1582575530.70 151.5681 59.9958 32.0000 1.9912 1.9935 419.1710 419.7528 0.0870 -1.0000 -1.0000 1811663 1582575530.80 151.5681 59.9958 32.0000 1.9913 1.9936 419.1272 419.7075 0.0868 -1.0000 -1.0000 1811725 1582575530.90 151.5681 59.9958 32.0000 1.9916 1.9939 419.1361 419.7163 0.0869 -1.0000 -1.0000 1811788 1582575531.00 151.4798 59.9958 32.0000 1.9915 1.9937 418.9987 419.5787 0.0868 -1.0000 -1.0000 1811866 1582575531.10 151.4798 59.9958 32.0000 1.9916 1.9938 419.0479 419.6256 0.0865 -1.0000 -1.0000 1811928 1582575531.20 151.4798 59.9958 32.0000 1.9912 1.9935 419.1081 419.6868 0.0866 -1.0000 -1.0000 1811991 1582575531.30 151.4798 59.9958 32.0000 1.9921 1.9944 419.0888 419.6679 0.0867 -1.0000 -1.0000 1812053 1582575531.40 151.4798 59.9958 32.0000 1.9925 1.9948 418.9788 419.5595 0.0870 -1.0000 -1.0000 1812131 1582575531.50 151.5250 59.9958 32.0000 1.9924 1.9947 419.1325 419.7141 0.0871 -1.0000 -1.0000 1812194 1582575531.60 151.5477 59.9958 32.0000 1.9924 1.9946 419.0250 419.6069 0.0870 -1.0000 -1.0000 1812256 1582575531.70 151.5477 59.9958 32.0000 1.9928 1.9951 418.9503 419.5321 0.0873 -1.0000 -1.0000 1812319 1582575531.80 151.5477 59.9958 32.0000 1.9923 1.9945 419.0057 419.5904 0.0875 -1.0000 -1.0000 1812397 1582575531.90 151.5477 59.9958 32.0000 1.9917 1.9940 419.0796 419.6666 0.0880 -1.0000 -1.0000 1812460 1582575532.00 151.5477 59.9958 32.0000 1.9909 1.9932 419.1140 419.7027 0.0881 -1.0000 -1.0000 1812522 1582575532.10 151.5477 59.9958 32.0000 1.9917 1.9940 419.0950 419.6792 0.0873 -1.0000 -1.0000 1812600 1582575532.20 151.4851 59.9958 32.0000 1.9920 1.9942 418.8839 419.4650 0.0870 -1.0000 -1.0000 1812663 1582575532.30 151.4851 59.9958 32.0000 1.9921 1.9944 418.9487 419.5288 0.0868 -1.0000 -1.0000 1812725 1582575532.40 151.4851 59.9958 32.0000 1.9925 1.9947 419.1473 419.7273 0.0868 -1.0000 -1.0000 1812788 1582575532.50 151.4851 59.9958 32.0000 1.9920 1.9943 419.1208 419.7016 0.0869 -1.0000 -1.0000 1812850 1582575532.60 151.4851 59.9958 32.0000 1.9913 1.9936 419.0335 419.6146 0.0870 -1.0000 -1.0000 1812913 1582575532.70 151.4851 59.9958 32.0000 1.9919 1.9942 418.9810 419.5620 0.0870 -1.0000 -1.0000 1813116 1582575532.80 151.4851 59.9958 32.0000 1.9922 1.9945 418.9990 419.5807 0.0870 -1.0000 -1.0000 1813194 1582575532.90 151.4851 59.9958 32.0000 1.9910 1.9933 419.1412 419.7216 0.0868 -1.0000 -1.0000 1813256 1582575533.00 151.4851 59.9958 32.0000 1.9918 1.9941 418.9465 419.5264 0.0868 -1.0000 -1.0000 1813319 1582575533.10 151.4851 59.9958 32.0000 1.9926 1.9948 418.9043 419.4836 0.0868 -1.0000 -1.0000 1813381 1582575533.20 151.4851 59.9958 32.0000 1.9919 1.9941 418.9367 419.5178 0.0870 -1.0000 -1.0000 1813444 1582575533.30 151.5021 59.9958 32.0000 1.9920 1.9943 419.0768 419.6592 0.0872 -1.0000 -1.0000 1813522 1582575533.40 151.5026 59.9958 32.0000 1.9921 1.9944 419.1020 419.6852 0.0873 -1.0000 -1.0000 1813585 1582575533.50 151.5026 59.9958 32.0000 1.9923 1.9945 418.9779 419.5589 0.0869 -1.0000 -1.0000 1813663 1582575533.60 151.5026 59.9958 32.0000 1.9926 1.9949 418.9542 419.5321 0.0864 -1.0000 -1.0000 1813725 1582575533.70 151.5026 59.9958 32.0000 1.9923 1.9945 419.0250 419.6027 0.0865 -1.0000 -1.0000 1814413 1582575533.80 151.5026 59.9958 32.0000 1.9913 1.9936 418.9849 419.5621 0.0864 -1.0000 -1.0000 1814491 1582575533.90 151.5026 59.9958 32.0000 1.9917 1.9940 419.0516 419.6302 0.0867 -1.0000 -1.0000 1814553 1582575534.00 151.5347 59.9958 32.0000 1.9918 1.9941 418.9502 419.5290 0.0866 -1.0000 -1.0000 1814616 1582575534.10 151.5347 59.9958 32.0000 1.9918 1.9941 419.0159 419.5951 0.0868 -1.0000 -1.0000 1814694 1582575534.20 151.5347 59.9958 32.0000 1.9913 1.9935 419.1804 419.7608 0.0868 -1.0000 -1.0000 1814756 1582575534.30 151.5347 59.9958 32.0000 1.9919 1.9942 419.2154 419.7958 0.0868 -1.0000 -1.0000 1814819 1582575534.40 151.5347 59.9958 32.0000 1.9917 1.9939 418.8982 419.4764 0.0865 -1.0000 -1.0000 1814897 1582575534.50 151.5467 59.9958 32.0000 1.9927 1.9949 418.9843 419.5625 0.0866 -1.0000 -1.0000 1814960 1582575534.60 151.5633 59.9958 32.0000 1.9914 1.9937 419.0408 419.6198 0.0867 -1.0000 -1.0000 1815022 1582575534.70 151.5633 59.9958 32.0000 1.9915 1.9937 419.2599 419.8389 0.0866 -1.0000 -1.0000 1815100 1582575534.80 151.5633 59.9958 32.0000 1.9912 1.9934 419.0962 419.6757 0.0869 -1.0000 -1.0000 1815163 1582575534.90 151.5633 59.9958 32.0000 1.9916 1.9939 418.9865 419.5682 0.0874 -1.0000 -1.0000 1815225 1582575535.00 151.5633 59.9958 32.0000 1.9916 1.9939 419.0441 419.6261 0.0872 -1.0000 -1.0000 1815303 1582575535.10 151.5227 59.9961 32.0000 1.9913 1.9936 419.0924 419.6748 0.0873 -1.0000 -1.0000 1815366 1582575535.20 151.5227 59.9961 32.0000 1.9909 1.9932 419.1817 419.7665 0.0875 -1.0000 -1.0000 1815428 1582575535.30 151.5227 59.9961 32.0000 1.9931 1.9954 419.0005 419.5845 0.0874 -1.0000 -1.0000 1815585 1582575535.40 151.5227 59.9961 32.0000 1.9928 1.9951 418.8755 419.4588 0.0874 -1.0000 -1.0000 1815647 1582575535.50 151.5227 59.9961 32.0000 1.9920 1.9943 418.9767 419.5604 0.0873 -1.0000 -1.0000 1815725 1582575535.60 151.5227 59.9961 32.0000 1.9916 1.9939 419.1007 419.6824 0.0869 -1.0000 -1.0000 1815788 1582575535.70 151.4737 59.9961 32.0000 1.9920 1.9942 419.0423 419.6217 0.0867 -1.0000 -1.0000 1815850 1582575535.80 151.4681 59.9961 32.0000 1.9921 1.9944 418.9385 419.5163 0.0865 -1.0000 -1.0000 1816100 1582575535.90 151.4681 59.9961 32.0000 1.9925 1.9947 418.9411 419.5193 0.0866 -1.0000 -1.0000 1816163 1582575536.00 151.4681 59.9961 32.0000 1.9922 1.9945 419.0310 419.6093 0.0866 -1.0000 -1.0000 1816225 1582575536.10 151.4681 59.9961 32.0000 1.9921 1.9943 419.0468 419.6263 0.0868 -1.0000 -1.0000 1816303 1582575536.20 151.4681 59.9961 32.0000 1.9921 1.9944 418.9106 419.4911 0.0868 -1.0000 -1.0000 1816366 1582575536.30 151.4681 59.9961 32.0000 1.9922 1.9945 418.9468 419.5254 0.0866 -1.0000 -1.0000 1816428 1582575536.40 151.4435 59.9961 32.0000 1.9924 1.9946 419.1553 419.7334 0.0865 -1.0000 -1.0000 1816506 1582575536.50 151.4205 59.9961 32.0000 1.9920 1.9943 419.1840 419.7627 0.0866 -1.0000 -1.0000 1816569 1582575536.60 151.4205 59.9961 32.0000 1.9923 1.9945 419.1424 419.7213 0.0867 -1.0000 -1.0000 1816631 1582575536.70 151.4205 59.9961 32.0000 1.9921 1.9943 419.0122 419.5922 0.0869 -1.0000 -1.0000 1816710 1582575536.80 151.4205 59.9961 32.0000 1.9920 1.9942 418.8985 419.4825 0.0876 -1.0000 -1.0000 1816881 1582575536.90 151.4352 59.9961 32.0000 1.9914 1.9937 419.0898 419.6777 0.0881 -1.0000 -1.0000 1816944 1582575537.00 151.4972 59.9961 32.0000 1.9914 1.9937 419.2499 419.8393 0.0882 -1.0000 -1.0000 1817022 1582575537.10 151.4972 59.9961 32.0000 1.9918 1.9941 419.2147 419.8035 0.0881 -1.0000 -1.0000 1817085 1582575537.20 151.4972 59.9961 32.0000 1.9916 1.9939 419.0635 419.6522 0.0881 -1.0000 -1.0000 1817147 1582575537.30 151.4972 59.9961 32.0000 1.9917 1.9940 419.1398 419.7278 0.0879 -1.0000 -1.0000 1817600 1582575537.40 151.4972 59.9961 32.0000 1.9919 1.9942 419.1877 419.7729 0.0877 -1.0000 -1.0000 1817663 1582575537.50 151.4972 59.9961 32.0000 1.9925 1.9948 419.2320 419.8198 0.0879 -1.0000 -1.0000 1817741 1582575537.60 151.5234 59.9961 32.0000 1.9917 1.9940 419.1151 419.7036 0.0881 -1.0000 -1.0000 1817803 1582575537.70 151.5234 59.9961 32.0000 1.9922 1.9945 418.9992 419.5857 0.0877 -1.0000 -1.0000 1817866 1582575537.80 151.5234 59.9961 32.0000 1.9923 1.9946 419.0527 419.6370 0.0873 -1.0000 -1.0000 1817928 1582575537.90 151.5234 59.9961 32.0000 1.9923 1.9945 419.1494 419.7302 0.0868 -1.0000 -1.0000 1817991 1582575538.00 151.5234 59.9961 32.0000 1.9918 1.9940 419.2072 419.7863 0.0866 -1.0000 -1.0000 1818053 1582575538.10 151.4558 59.9961 32.0000 1.9926 1.9948 419.0525 419.6321 0.0867 -1.0000 -1.0000 1818131 1582575538.20 151.4558 59.9961 32.0000 1.9926 1.9949 419.0145 419.5929 0.0866 -1.0000 -1.0000 1818194 1582575538.30 151.4558 59.9961 32.0000 1.9920 1.9942 418.9270 419.5042 0.0864 -1.0000 -1.0000 1818256 1582575538.40 151.4558 59.9961 32.0000 1.9922 1.9945 419.1627 419.7410 0.0865 -1.0000 -1.0000 1818913 1582575538.50 151.4558 59.9961 32.0000 1.9934 1.9957 419.0724 419.6494 0.0864 -1.0000 -1.0000 1818975 1582575538.60 151.4558 59.9961 32.0000 1.9917 1.9939 418.9745 419.5513 0.0863 -1.0000 -1.0000 1819038 1582575538.70 151.5191 59.9961 32.0000 1.9923 1.9946 419.0703 419.6477 0.0864 -1.0000 -1.0000 1819116 1582575538.80 151.5713 59.9961 32.0000 1.9912 1.9935 419.1069 419.6845 0.0866 -1.0000 -1.0000 1819178 1582575538.90 151.5713 59.9961 32.0000 1.9920 1.9943 419.0289 419.6105 0.0872 -1.0000 -1.0000 1819241 1582575539.00 151.5713 59.9961 32.0000 1.9924 1.9947 418.9480 419.5331 0.0877 -1.0000 -1.0000 1819319 1582575539.10 151.5713 59.9961 32.0000 1.9917 1.9940 418.8425 419.4283 0.0875 -1.0000 -1.0000 1819381 1582575539.20 151.5713 59.9961 32.0000 1.9915 1.9938 419.0008 419.5831 0.0872 -1.0000 -1.0000 1819444 1582575539.30 151.5713 59.9961 32.0000 1.9915 1.9937 419.0801 419.6616 0.0870 -1.0000 -1.0000 1819506 1582575539.40 151.5713 59.9961 32.0000 1.9913 1.9936 419.1651 419.7438 0.0866 -1.0000 -1.0000 1819866 1582575539.50 151.5713 59.9961 32.0000 1.9917 1.9939 419.0197 419.5974 0.0864 -1.0000 -1.0000 1819944 1582575539.60 151.5713 59.9961 32.0000 1.9923 1.9946 418.9496 419.5262 0.0863 -1.0000 -1.0000 1820006 1582575539.70 151.5256 59.9963 32.0000 1.9919 1.9942 419.2313 419.8094 0.0866 -1.0000 -1.0000 1820085 1582575539.80 151.4683 59.9964 32.0000 1.9916 1.9939 419.2092 419.7917 0.0873 -1.0000 -1.0000 1820147 1582575539.90 151.4683 59.9964 32.0000 1.9923 1.9946 418.9922 419.5782 0.0879 -1.0000 -1.0000 1820225 1582575540.00 151.4683 59.9964 32.0000 1.9920 1.9943 419.0216 419.6079 0.0877 -1.0000 -1.0000 1820272 1582575540.10 151.4683 59.9964 32.0000 1.9917 1.9940 419.1409 419.7254 0.0874 -1.0000 -1.0000 1820350 1582575540.20 151.4683 59.9964 32.0000 1.9910 1.9933 419.1299 419.7121 0.0871 -1.0000 -1.0000 1820413 1582575540.30 151.4683 59.9964 32.0000 1.9920 1.9942 419.0218 419.6029 0.0870 -1.0000 -1.0000 1820506 1582575540.40 151.4683 59.9964 32.0000 1.9924 1.9947 418.9583 419.5364 0.0865 -1.0000 -1.0000 1820585 1582575540.50 151.4683 59.9964 32.0000 1.9920 1.9943 418.9778 419.5541 0.0863 -1.0000 -1.0000 1820647 1582575540.60 151.4683 59.9964 32.0000 1.9907 1.9930 419.0640 419.6406 0.0863 -1.0000 -1.0000 1820710 1582575540.70 151.4683 59.9964 32.0000 1.9914 1.9936 419.0699 419.6462 0.0863 -1.0000 -1.0000 1820772 1582575540.80 151.4683 59.9964 32.0000 1.9919 1.9942 419.0573 419.6337 0.0863 -1.0000 -1.0000 1820835 1582575540.90 151.4683 59.9964 32.0000 1.9917 1.9939 418.9845 419.5607 0.0862 -1.0000 -1.0000 1821069 1582575541.00 151.4750 59.9964 32.0000 1.9914 1.9936 419.1383 419.7137 0.0861 -1.0000 -1.0000 1821147 1582575541.10 151.4783 59.9964 32.0000 1.9914 1.9937 419.2347 419.8102 0.0860 -1.0000 -1.0000 1821210 1582575541.20 151.4783 59.9964 32.0000 1.9923 1.9946 419.1069 419.6804 0.0858 -1.0000 -1.0000 1821272 1582575541.30 151.4783 59.9964 32.0000 1.9924 1.9947 418.9842 419.5565 0.0856 -1.0000 -1.0000 1821335 1582575541.40 151.4783 59.9964 32.0000 1.9925 1.9948 418.9937 419.5660 0.0857 -1.0000 -1.0000 1821397 1582575541.50 151.4783 59.9964 32.0000 1.9915 1.9938 419.2446 419.8181 0.0858 -1.0000 -1.0000 1821475 1582575541.60 151.5002 59.9964 32.0000 1.9922 1.9944 419.2326 419.8073 0.0861 -1.0000 -1.0000 1821538 1582575541.70 151.5002 59.9964 32.0000 1.9927 1.9950 419.1619 419.7368 0.0862 -1.0000 -1.0000 1821600 1582575541.80 151.5002 59.9964 32.0000 1.9927 1.9949 419.0905 419.6685 0.0864 -1.0000 -1.0000 1821678 1582575541.90 151.5002 59.9964 32.0000 1.9916 1.9938 419.3125 419.8889 0.0862 -1.0000 -1.0000 1821741 1582575542.00 151.5002 59.9964 32.0000 1.9919 1.9941 419.0905 419.6653 0.0860 -1.0000 -1.0000 1822116 1582575542.10 151.4823 59.9964 32.0000 1.9917 1.9939 419.0436 419.6166 0.0858 -1.0000 -1.0000 1822194 1582575542.20 151.4823 59.9964 32.0000 1.9918 1.9941 419.0276 419.6009 0.0857 -1.0000 -1.0000 1822256 1582575542.30 151.4823 59.9964 32.0000 1.9915 1.9937 419.0514 419.6247 0.0859 -1.0000 -1.0000 1822319 1582575542.40 151.4823 59.9964 32.0000 1.9914 1.9937 419.2147 419.7882 0.0858 -1.0000 -1.0000 1822381 1582575542.50 151.4823 59.9964 32.0000 1.9917 1.9939 419.2360 419.8095 0.0858 -1.0000 -1.0000 1822444 1582575542.60 151.4798 59.9964 32.0000 1.9919 1.9942 419.0148 419.5873 0.0856 -1.0000 -1.0000 1822506 1582575542.70 151.4748 59.9964 32.0000 1.9927 1.9950 418.9982 419.5711 0.0858 -1.0000 -1.0000 1822585 1582575542.80 151.4748 59.9964 32.0000 1.9918 1.9940 419.0466 419.6216 0.0861 -1.0000 -1.0000 1822647 1582575542.90 151.4748 59.9964 32.0000 1.9914 1.9936 419.1551 419.7312 0.0862 -1.0000 -1.0000 1822710 1582575543.00 151.4748 59.9964 32.0000 1.9918 1.9941 419.1234 419.6989 0.0861 -1.0000 -1.0000 1823381 1582575543.10 151.4748 59.9964 32.0000 1.9924 1.9947 419.0547 419.6297 0.0862 -1.0000 -1.0000 1823444 1582575543.20 151.4748 59.9964 32.0000 1.9923 1.9945 419.0850 419.6626 0.0865 -1.0000 -1.0000 1823506 1582575543.30 151.4893 59.9964 32.0000 1.9921 1.9943 419.1708 419.7473 0.0861 -1.0000 -1.0000 1823585 1582575543.40 151.5800 59.9964 32.0000 1.9920 1.9943 419.1707 419.7467 0.0862 -1.0000 -1.0000 1823647 1582575543.50 151.5800 59.9964 32.0000 1.9931 1.9954 419.0944 419.6704 0.0862 -1.0000 -1.0000 1823725 1582575543.60 151.5800 59.9964 32.0000 1.9923 1.9946 419.0159 419.5911 0.0861 -1.0000 -1.0000 1823803 1582575543.70 151.5800 59.9964 32.0000 1.9918 1.9940 419.1190 419.6950 0.0863 -1.0000 -1.0000 1823866 1582575543.80 151.5800 59.9964 32.0000 1.9921 1.9944 419.2581 419.8363 0.0865 -1.0000 -1.0000 1823944 1582575543.90 151.5800 59.9964 32.0000 1.9918 1.9941 419.1278 419.7053 0.0864 -1.0000 -1.0000 1824006 1582575544.00 151.5800 59.9964 32.0000 1.9918 1.9941 418.9726 419.5502 0.0865 -1.0000 -1.0000 1824085 1582575544.10 151.5800 59.9964 32.0000 1.9921 1.9944 419.1080 419.6846 0.0862 -1.0000 -1.0000 1824147 1582575544.20 151.5800 59.9964 32.0000 1.9915 1.9938 419.2519 419.8270 0.0859 -1.0000 -1.0000 1824241 1582575544.30 151.5232 59.9964 32.0000 1.9918 1.9941 419.1343 419.7074 0.0857 -1.0000 -1.0000 1824303 1582575544.40 151.5204 59.9964 32.0000 1.9920 1.9942 418.9244 419.4991 0.0860 -1.0000 -1.0000 1824381 1582575544.50 151.5204 59.9964 32.0000 1.9918 1.9941 419.0484 419.6224 0.0859 -1.0000 -1.0000 1824600 1582575544.60 151.5204 59.9964 32.0000 1.9911 1.9933 419.2177 419.7916 0.0859 -1.0000 -1.0000 1824663 1582575544.70 151.5204 59.9964 32.0000 1.9917 1.9939 419.2071 419.7819 0.0860 -1.0000 -1.0000 1824756 1582575544.80 151.5165 59.9964 32.0000 1.9919 1.9942 419.1394 419.7143 0.0861 -1.0000 -1.0000 1824819 1582575544.90 151.4848 59.9960 32.0000 1.9933 1.9955 419.0457 419.6197 0.0858 -1.0000 -1.0000 1824881 1582575545.00 151.4848 59.9960 32.0000 1.9925 1.9947 419.0867 419.6604 0.0859 -1.0000 -1.0000 1825319 1582575545.10 151.4848 59.9960 32.0000 1.9922 1.9945 419.2558 419.8294 0.0859 -1.0000 -1.0000 1825381 1582575545.20 151.4848 59.9960 32.0000 1.9919 1.9941 419.2215 419.7954 0.0858 -1.0000 -1.0000 1825444 1582575545.30 151.4848 59.9960 32.0000 1.9918 1.9941 419.0782 419.6529 0.0861 -1.0000 -1.0000 1825522 1582575545.40 151.4848 59.9960 32.0000 1.9924 1.9946 419.1345 419.7079 0.0858 -1.0000 -1.0000 1825585 1582575545.50 151.4848 59.9960 32.0000 1.9917 1.9940 419.1787 419.7529 0.0860 -1.0000 -1.0000 1825663 1582575545.60 151.4848 59.9960 32.0000 1.9930 1.9953 419.1571 419.7310 0.0858 -1.0000 -1.0000 1825835 1582575545.70 151.4848 59.9960 32.0000 1.9927 1.9950 418.9711 419.5456 0.0861 -1.0000 -1.0000 1825897 1582575545.80 151.4848 59.9960 32.0000 1.9925 1.9948 419.0136 419.5893 0.0861 -1.0000 -1.0000 1825975 1582575545.90 151.4848 59.9960 32.0000 1.9915 1.9937 419.1784 419.7534 0.0861 -1.0000 -1.0000 1826038 1582575546.00 151.4320 59.9960 32.0000 1.9919 1.9942 419.1954 419.7728 0.0865 -1.0000 -1.0000 1826100 1582575546.10 151.4320 59.9960 32.0000 1.9927 1.9949 419.0642 419.6409 0.0863 -1.0000 -1.0000 1826616 1582575546.20 151.4320 59.9960 32.0000 1.9932 1.9955 419.0206 419.5956 0.0861 -1.0000 -1.0000 1826678 1582575546.30 151.4320 59.9960 32.0000 1.9921 1.9944 419.2008 419.7760 0.0861 -1.0000 -1.0000 1826741 1582575546.40 151.4320 59.9960 32.0000 1.9917 1.9940 419.1732 419.7460 0.0857 -1.0000 -1.0000 1826835 1582575546.50 151.4320 59.9960 32.0000 1.9922 1.9945 419.0145 419.5887 0.0859 -1.0000 -1.0000 1826897 1582575546.60 151.4862 59.9960 32.0000 1.9924 1.9947 419.0934 419.6672 0.0861 -1.0000 -1.0000 1826960 1582575546.70 151.4862 59.9960 32.0000 1.9914 1.9936 419.1885 419.7667 0.0866 -1.0000 -1.0000 1827038 1582575546.80 151.4959 59.9960 32.0000 1.9920 1.9942 419.2917 419.8689 0.0863 -1.0000 -1.0000 1827100 1582575546.90 151.4959 59.9960 32.0000 1.9927 1.9950 419.0507 419.6264 0.0861 -1.0000 -1.0000 1827163 1582575547.00 151.4959 59.9960 32.0000 1.9923 1.9945 419.0040 419.5789 0.0861 -1.0000 -1.0000 1827241 1582575547.10 151.5213 59.9960 32.0000 1.9926 1.9949 419.1065 419.6815 0.0860 -1.0000 -1.0000 1827835 1582575547.20 151.5213 59.9960 32.0000 1.9919 1.9942 419.1096 419.6835 0.0859 -1.0000 -1.0000 1827897 1582575547.30 151.5213 59.9960 32.0000 1.9912 1.9935 419.1239 419.6989 0.0860 -1.0000 -1.0000 1827975 1582575547.40 151.5213 59.9960 32.0000 1.9922 1.9945 419.0591 419.6337 0.0860 -1.0000 -1.0000 1828038 1582575547.50 151.5213 59.9960 32.0000 1.9922 1.9944 418.9495 419.5247 0.0860 -1.0000 -1.0000 1828116 1582575547.60 151.5250 59.9960 32.0000 1.9918 1.9940 419.0213 419.5951 0.0859 -1.0000 -1.0000 1828194 1582575547.70 151.5307 59.9960 32.0000 1.9912 1.9934 419.1861 419.7605 0.0860 -1.0000 -1.0000 1828256 1582575547.80 151.5307 59.9960 32.0000 1.9917 1.9939 419.0528 419.6282 0.0861 -1.0000 -1.0000 1828335 1582575547.90 151.5307 59.9960 32.0000 1.9924 1.9947 418.9343 419.5088 0.0859 -1.0000 -1.0000 1828397 1582575548.00 151.5307 59.9960 32.0000 1.9917 1.9939 419.0597 419.6327 0.0857 -1.0000 -1.0000 1828460 1582575548.10 151.5307 59.9960 32.0000 1.9918 1.9940 419.1814 419.7529 0.0855 -1.0000 -1.0000 1828538 1582575548.20 151.5307 59.9960 32.0000 1.9919 1.9941 419.2502 419.8230 0.0858 -1.0000 -1.0000 1828600 1582575548.30 151.5307 59.9960 32.0000 1.9924 1.9946 419.0215 419.5927 0.0853 -1.0000 -1.0000 1828663 1582575548.40 151.5307 59.9960 32.0000 1.9920 1.9942 419.0297 419.6001 0.0855 -1.0000 -1.0000 1828725 1582575548.50 151.5307 59.9960 32.0000 1.9912 1.9934 419.1493 419.7198 0.0854 -1.0000 -1.0000 1828788 1582575548.60 151.5415 59.9960 32.0000 1.9914 1.9937 419.2633 419.8347 0.0856 -1.0000 -1.0000 1828850 1582575548.70 151.5415 59.9960 32.0000 1.9916 1.9939 419.0556 419.6299 0.0861 -1.0000 -1.0000 1828928 1582575548.80 151.5236 59.9960 32.0000 1.9915 1.9937 419.0970 419.6740 0.0865 -1.0000 -1.0000 1828991 1582575548.90 151.5001 59.9960 32.0000 1.9911 1.9934 419.1619 419.7388 0.0863 -1.0000 -1.0000 1829054 1582575549.00 151.5001 59.9960 32.0000 1.9908 1.9930 419.1396 419.7151 0.0861 -1.0000 -1.0000 1829131 1582575549.10 151.5001 59.9960 32.0000 1.9919 1.9942 419.1238 419.6985 0.0862 -1.0000 -1.0000 1829194 1582575549.20 151.5001 59.9960 32.0000 1.9923 1.9946 419.0402 419.6142 0.0859 -1.0000 -1.0000 1829569 1582575549.30 151.5001 59.9960 32.0000 1.9914 1.9937 419.1204 419.6938 0.0858 -1.0000 -1.0000 1829647 1582575549.40 151.5001 59.9960 32.0000 1.9915 1.9937 419.1951 419.7682 0.0857 -1.0000 -1.0000 1829710 1582575549.50 151.5001 59.9960 32.0000 1.9911 1.9934 419.1965 419.7714 0.0861 -1.0000 -1.0000 1829788 1582575549.60 151.5001 59.9960 32.0000 1.9920 1.9942 419.0702 419.6470 0.0863 -1.0000 -1.0000 1829960 1582575549.70 151.5001 59.9960 32.0000 1.9921 1.9943 418.9938 419.5714 0.0865 -1.0000 -1.0000 1830085 1582575549.80 151.5001 59.9960 32.0000 1.9918 1.9941 419.0099 419.5867 0.0863 -1.0000 -1.0000 1830163 1582575549.90 151.5001 59.9960 32.0000 1.9910 1.9932 419.1342 419.7102 0.0862 -1.0000 -1.0000 1830225 1582575550.00 151.4149 59.9960 32.0000 1.9921 1.9944 419.0260 419.6039 0.0867 -1.0000 -1.0000 1830288 1582575550.10 151.4685 59.9961 32.0000 1.9920 1.9942 418.9922 419.5724 0.0868 -1.0000 -1.0000 1830350 1582575550.20 151.4685 59.9961 32.0000 1.9922 1.9945 419.0192 419.5984 0.0865 -1.0000 -1.0000 1830913 1582575550.30 151.4497 59.9961 32.0000 1.9930 1.9953 419.1948 419.7704 0.0861 -1.0000 -1.0000 1830975 1582575550.40 151.5055 59.9961 32.0000 1.9925 1.9948 419.1471 419.7233 0.0863 -1.0000 -1.0000 1831053 1582575550.50 151.5055 59.9961 32.0000 1.9922 1.9945 419.2400 419.8141 0.0859 -1.0000 -1.0000 1831116 1582575550.60 151.5028 59.9961 32.0000 1.9920 1.9942 419.0348 419.6092 0.0860 -1.0000 -1.0000 1831178 1582575550.70 151.5028 59.9961 32.0000 1.9922 1.9944 419.1046 419.6796 0.0861 -1.0000 -1.0000 1831256 1582575550.80 151.5028 59.9961 32.0000 1.9915 1.9938 419.2908 419.8658 0.0860 -1.0000 -1.0000 1831319 1582575550.90 151.5028 59.9961 32.0000 1.9923 1.9945 419.1923 419.7654 0.0857 -1.0000 -1.0000 1831382 1582575551.00 151.5028 59.9961 32.0000 1.9932 1.9954 419.0359 419.6083 0.0857 -1.0000 -1.0000 1831460 1582575551.10 151.5028 59.9961 32.0000 1.9921 1.9944 419.1932 419.7668 0.0859 -1.0000 -1.0000 1831522 1582575551.20 151.4892 59.9961 32.0000 1.9912 1.9935 419.1592 419.7343 0.0861 -1.0000 -1.0000 1831585 1582575551.30 151.4892 59.9961 32.0000 1.9915 1.9938 419.1446 419.7209 0.0863 -1.0000 -1.0000 1831663 1582575551.40 151.4892 59.9961 32.0000 1.9921 1.9943 419.0201 419.5978 0.0865 -1.0000 -1.0000 1831725 1582575551.50 151.4892 59.9961 32.0000 1.9921 1.9944 418.9849 419.5642 0.0869 -1.0000 -1.0000 1831803 1582575551.60 151.4892 59.9961 32.0000 1.9911 1.9934 419.2155 419.7985 0.0872 -1.0000 -1.0000 1831850 1582575551.70 151.4892 59.9961 32.0000 1.9910 1.9932 419.2053 419.7870 0.0870 -1.0000 -1.0000 1831928 1582575551.80 151.5737 59.9961 32.0000 1.9917 1.9939 419.0937 419.6733 0.0867 -1.0000 -1.0000 1831991 1582575551.90 151.5737 59.9961 32.0000 1.9923 1.9946 419.0362 419.6130 0.0863 -1.0000 -1.0000 1832069 1582575552.00 151.5737 59.9961 32.0000 1.9912 1.9934 419.2616 419.8375 0.0860 -1.0000 -1.0000 1832131 1582575552.10 151.5737 59.9961 32.0000 1.9916 1.9938 419.1324 419.7059 0.0858 -1.0000 -1.0000 1832210 1582575552.20 151.5737 59.9961 32.0000 1.9925 1.9948 419.0727 419.6464 0.0859 -1.0000 -1.0000 1832272 1582575552.30 151.5737 59.9961 32.0000 1.9923 1.9946 419.0200 419.5929 0.0859 -1.0000 -1.0000 1832335 1582575552.40 151.5737 59.9961 32.0000 1.9919 1.9942 419.2089 419.7847 0.0863 -1.0000 -1.0000 1832413 1582575552.50 151.5737 59.9961 32.0000 1.9915 1.9938 419.2188 419.7988 0.0869 -1.0000 -1.0000 1832475 1582575552.60 151.5737 59.9961 32.0000 1.9919 1.9942 419.0902 419.6691 0.0868 -1.0000 -1.0000 1832538 1582575552.70 151.5737 59.9961 32.0000 1.9927 1.9949 418.9943 419.5780 0.0873 -1.0000 -1.0000 1832600 1582575552.80 151.5737 59.9961 32.0000 1.9927 1.9950 419.0965 419.6773 0.0868 -1.0000 -1.0000 1832835 1582575552.90 151.5737 59.9961 32.0000 1.9916 1.9938 419.1849 419.7634 0.0866 -1.0000 -1.0000 1832913 1582575553.00 151.5737 59.9961 32.0000 1.9916 1.9938 419.2038 419.7829 0.0867 -1.0000 -1.0000 1832975 1582575553.10 151.5737 59.9961 32.0000 1.9922 1.9944 418.9545 419.5334 0.0867 -1.0000 -1.0000 1833038 1582575553.20 151.5737 59.9961 32.0000 1.9916 1.9938 418.9497 419.5274 0.0865 -1.0000 -1.0000 1833100 1582575553.30 151.4795 59.9961 32.0000 1.9914 1.9937 418.9974 419.5755 0.0866 -1.0000 -1.0000 1833600 1582575553.40 151.4795 59.9961 32.0000 1.9911 1.9933 419.0742 419.6535 0.0868 -1.0000 -1.0000 1833647 1582575553.50 151.4795 59.9961 32.0000 1.9918 1.9941 419.1148 419.6947 0.0868 -1.0000 -1.0000 1833741 1582575553.60 151.4795 59.9961 32.0000 1.9924 1.9946 419.0199 419.5991 0.0867 -1.0000 -1.0000 1833803 1582575553.70 151.4795 59.9961 32.0000 1.9916 1.9939 419.0627 419.6427 0.0869 -1.0000 -1.0000 1833866 1582575553.80 151.4795 59.9961 32.0000 1.9911 1.9934 419.1778 419.7578 0.0867 -1.0000 -1.0000 1834600 1582575553.90 151.4809 59.9961 32.0000 1.9919 1.9942 419.1614 419.7431 0.0870 -1.0000 -1.0000 1834663 1582575554.00 151.4771 59.9961 32.0000 1.9919 1.9942 419.0428 419.6232 0.0869 -1.0000 -1.0000 1834725 1582575554.10 151.4497 59.9961 32.0000 1.9925 1.9948 418.9920 419.5725 0.0869 -1.0000 -1.0000 1834788 1582575554.20 151.4340 59.9961 32.0000 1.9923 1.9945 419.1546 419.7363 0.0871 -1.0000 -1.0000 1834850 1582575554.30 151.4340 59.9961 32.0000 1.9912 1.9934 419.1800 419.7612 0.0869 -1.0000 -1.0000 1834913 1582575554.40 151.4340 59.9961 32.0000 1.9915 1.9937 419.1276 419.7087 0.0870 -1.0000 -1.0000 1834991 1582575554.50 151.4340 59.9961 32.0000 1.9917 1.9940 419.0857 419.6675 0.0871 -1.0000 -1.0000 1835053 1582575554.60 151.4340 59.9961 32.0000 1.9918 1.9941 419.1640 419.7472 0.0875 -1.0000 -1.0000 1835131 1582575554.70 151.4915 59.9972 32.0000 1.9923 1.9946 419.1942 419.7823 0.0880 -1.0000 -1.0000 1835194 1582575554.80 151.4915 59.9972 32.0000 1.9917 1.9940 419.0494 419.6365 0.0878 -1.0000 -1.0000 1835257 1582575554.90 151.4915 59.9972 32.0000 1.9926 1.9949 418.9914 419.5782 0.0878 -1.0000 -1.0000 1835319 1582575555.00 151.4915 59.9972 32.0000 1.9915 1.9938 419.1626 419.7484 0.0877 -1.0000 -1.0000 1835397 1582575555.10 151.4915 59.9972 32.0000 1.9914 1.9937 419.2191 419.8047 0.0876 -1.0000 -1.0000 1835460 1582575555.20 151.4916 59.9972 32.0000 1.9917 1.9940 419.2026 419.7869 0.0874 -1.0000 -1.0000 1835522 1582575555.30 151.4916 59.9972 32.0000 1.9928 1.9951 419.0441 419.6258 0.0872 -1.0000 -1.0000 1835600 1582575555.40 151.4916 59.9972 32.0000 1.9921 1.9944 419.0119 419.5945 0.0872 -1.0000 -1.0000 1835663 1582575555.50 151.4916 59.9972 32.0000 1.9918 1.9941 419.1146 419.6948 0.0867 -1.0000 -1.0000 1835725 1582575555.60 151.4916 59.9972 32.0000 1.9914 1.9937 419.1948 419.7748 0.0868 -1.0000 -1.0000 1835788 1582575555.70 151.4916 59.9972 32.0000 1.9918 1.9941 419.0706 419.6509 0.0868 -1.0000 -1.0000 1835850 1582575555.80 151.4916 59.9972 32.0000 1.9921 1.9944 418.9599 419.5397 0.0869 -1.0000 -1.0000 1836100 1582575555.90 151.4916 59.9972 32.0000 1.9915 1.9938 419.0307 419.6104 0.0868 -1.0000 -1.0000 1836163 1582575556.00 151.5310 59.9972 32.0000 1.9918 1.9941 419.1762 419.7560 0.0868 -1.0000 -1.0000 1836225 1582575556.10 151.5564 59.9972 32.0000 1.9922 1.9945 419.1009 419.6818 0.0870 -1.0000 -1.0000 1836288 1582575556.20 151.5564 59.9972 32.0000 1.9923 1.9946 419.0215 419.6039 0.0872 -1.0000 -1.0000 1836350 1582575556.30 151.5564 59.9972 32.0000 1.9926 1.9949 418.9541 419.5369 0.0873 -1.0000 -1.0000 1836413 1582575556.40 151.5564 59.9972 32.0000 1.9918 1.9941 418.9629 419.5457 0.0872 -1.0000 -1.0000 1836506 1582575556.50 151.5564 59.9972 32.0000 1.9909 1.9931 419.1187 419.7010 0.0872 -1.0000 -1.0000 1836585 1582575556.60 151.5320 59.9972 32.0000 1.9914 1.9937 419.2210 419.8017 0.0869 -1.0000 -1.0000 1836647 1582575556.70 151.5320 59.9972 32.0000 1.9914 1.9937 418.9984 419.5802 0.0872 -1.0000 -1.0000 1836725 1582575556.80 151.5320 59.9972 32.0000 1.9924 1.9947 418.9671 419.5510 0.0874 -1.0000 -1.0000 1836788 1582575556.90 151.5320 59.9972 32.0000 1.9912 1.9935 419.1475 419.7329 0.0877 -1.0000 -1.0000 1836850 1582575557.00 151.5320 59.9972 32.0000 1.9914 1.9937 419.1895 419.7770 0.0879 -1.0000 -1.0000 1836913 1582575557.10 151.4990 59.9972 32.0000 1.9914 1.9937 418.9837 419.5708 0.0879 -1.0000 -1.0000 1836975 1582575557.20 151.4990 59.9972 32.0000 1.9917 1.9940 418.9371 419.5240 0.0880 -1.0000 -1.0000 1837038 1582575557.30 151.4990 59.9972 32.0000 1.9913 1.9936 419.0851 419.6754 0.0884 -1.0000 -1.0000 1837116 1582575557.40 151.4990 59.9972 32.0000 1.9913 1.9936 419.1416 419.7315 0.0882 -1.0000 -1.0000 1837600 1582575557.50 151.4990 59.9972 32.0000 1.9907 1.9930 419.1216 419.7084 0.0877 -1.0000 -1.0000 1837678 1582575557.60 151.4842 59.9972 32.0000 1.9928 1.9951 419.0023 419.5878 0.0875 -1.0000 -1.0000 1837741 1582575557.70 151.4433 59.9972 32.0000 1.9913 1.9936 418.9566 419.5385 0.0870 -1.0000 -1.0000 1837803 1582575557.80 151.4433 59.9972 32.0000 1.9917 1.9939 419.1690 419.7497 0.0869 -1.0000 -1.0000 1837881 1582575557.90 151.4433 59.9972 32.0000 1.9910 1.9933 419.1447 419.7265 0.0871 -1.0000 -1.0000 1838116 1582575558.00 151.4433 59.9972 32.0000 1.9927 1.9949 419.0204 419.6033 0.0872 -1.0000 -1.0000 1838178 1582575558.10 151.4433 59.9972 32.0000 1.9912 1.9935 419.0542 419.6368 0.0872 -1.0000 -1.0000 1838256 1582575558.20 151.4577 59.9972 32.0000 1.9906 1.9928 419.1405 419.7235 0.0873 -1.0000 -1.0000 1838319 1582575558.30 151.4577 59.9972 32.0000 1.9920 1.9942 419.1857 419.7693 0.0875 -1.0000 -1.0000 1838381 1582575558.40 151.4577 59.9972 32.0000 1.9925 1.9948 419.0256 419.6130 0.0879 -1.0000 -1.0000 1838616 1582575558.50 151.4577 59.9972 32.0000 1.9926 1.9949 418.9393 419.5274 0.0881 -1.0000 -1.0000 1838678 1582575558.60 151.4577 59.9972 32.0000 1.9923 1.9946 418.9332 419.5191 0.0876 -1.0000 -1.0000 1838741 1582575558.70 151.4743 59.9972 32.0000 1.9918 1.9941 419.0639 419.6468 0.0871 -1.0000 -1.0000 1838819 1582575558.80 151.4809 59.9972 32.0000 1.9916 1.9939 419.1547 419.7352 0.0868 -1.0000 -1.0000 1838881 1582575558.90 151.4809 59.9972 32.0000 1.9919 1.9942 419.0458 419.6276 0.0871 -1.0000 -1.0000 1839100 1582575559.00 151.4809 59.9972 32.0000 1.9924 1.9946 418.9491 419.5308 0.0872 -1.0000 -1.0000 1839178 1582575559.10 151.4809 59.9972 32.0000 1.9925 1.9947 418.9400 419.5222 0.0871 -1.0000 -1.0000 1839241 1582575559.20 151.4809 59.9972 32.0000 1.9918 1.9941 419.1726 419.7549 0.0872 -1.0000 -1.0000 1839303 1582575559.30 151.4425 59.9972 32.0000 1.9919 1.9941 419.0570 419.6401 0.0873 -1.0000 -1.0000 1839381 1582575559.40 151.4425 59.9972 32.0000 1.9919 1.9942 418.9604 419.5443 0.0875 -1.0000 -1.0000 1839600 1582575559.50 151.4425 59.9972 32.0000 1.9919 1.9942 419.0415 419.6276 0.0877 -1.0000 -1.0000 1839678 1582575559.60 151.4425 59.9972 32.0000 1.9913 1.9936 419.1367 419.7248 0.0879 -1.0000 -1.0000 1839741 1582575559.70 151.4425 59.9972 32.0000 1.9919 1.9942 419.1120 419.6980 0.0877 -1.0000 -1.0000 1839803 1582575559.80 151.4425 59.9972 32.0000 1.9930 1.9953 419.0919 419.6758 0.0873 -1.0000 -1.0000 1839881 1582575559.90 151.4425 59.9972 32.0000 1.9920 1.9943 418.9421 419.5263 0.0875 -1.0000 -1.0000 1840100 1582575560.00 151.4425 59.9972 32.0000 1.9910 1.9933 419.0647 419.6500 0.0877 -1.0000 -1.0000 1840163 1582575560.10 151.4425 59.9972 32.0000 1.9911 1.9934 419.1611 419.7471 0.0877 -1.0000 -1.0000 1840241 1582575560.20 151.4425 59.9972 32.0000 1.9915 1.9937 419.0850 419.6701 0.0876 -1.0000 -1.0000 1840303 1582575560.30 151.4813 59.9971 32.0000 1.9915 1.9938 419.0445 419.6292 0.0874 -1.0000 -1.0000 1840366 1582575560.40 151.5589 59.9969 32.0000 1.9920 1.9942 419.0721 419.6558 0.0874 -1.0000 -1.0000 1840444 1582575560.50 151.5589 59.9969 32.0000 1.9916 1.9939 419.0790 419.6642 0.0877 -1.0000 -1.0000 1840631 1582575560.60 151.5589 59.9969 32.0000 1.9924 1.9947 419.1153 419.7035 0.0882 -1.0000 -1.0000 1840694 1582575560.70 151.5589 59.9969 32.0000 1.9923 1.9946 419.0421 419.6332 0.0885 -1.0000 -1.0000 1840757 1582575560.80 151.5589 59.9969 32.0000 1.9920 1.9943 418.9692 419.5630 0.0891 -1.0000 -1.0000 1840819 1582575560.90 151.5374 59.9969 32.0000 1.9914 1.9937 419.0415 419.6375 0.0893 -1.0000 -1.0000 1840882 1582575561.00 151.5238 59.9969 32.0000 1.9908 1.9931 419.1329 419.7308 0.0895 -1.0000 -1.0000 1841132 1582575561.10 151.5238 59.9969 32.0000 1.9908 1.9931 418.9981 419.5964 0.0896 -1.0000 -1.0000 1841194 1582575561.20 151.5238 59.9969 32.0000 1.9916 1.9940 418.9205 419.5213 0.0899 -1.0000 -1.0000 1841257 1582575561.30 151.5238 59.9969 32.0000 1.9926 1.9950 418.9771 419.5741 0.0891 -1.0000 -1.0000 1841319 1582575561.40 151.5238 59.9969 32.0000 1.9920 1.9943 418.9744 419.5676 0.0888 -1.0000 -1.0000 1841382 1582575561.50 151.5390 59.9969 32.0000 1.9919 1.9942 419.0990 419.6935 0.0890 -1.0000 -1.0000 1841647 1582575561.60 151.5390 59.9969 32.0000 1.9926 1.9950 418.9606 419.5528 0.0886 -1.0000 -1.0000 1841710 1582575561.70 151.5390 59.9969 32.0000 1.9907 1.9930 418.9507 419.5411 0.0883 -1.0000 -1.0000 1841772 1582575561.80 151.5390 59.9969 32.0000 1.9919 1.9942 418.9783 419.5673 0.0881 -1.0000 -1.0000 1841850 1582575561.90 151.5390 59.9969 32.0000 1.9910 1.9933 419.1470 419.7353 0.0880 -1.0000 -1.0000 1841913 1582575562.00 151.4495 59.9969 32.0000 1.9917 1.9939 419.1063 419.6926 0.0877 -1.0000 -1.0000 1842085 1582575562.10 151.4262 59.9969 32.0000 1.9926 1.9949 418.9025 419.4886 0.0878 -1.0000 -1.0000 1842163 1582575562.20 151.4262 59.9969 32.0000 1.9923 1.9946 418.8871 419.4736 0.0879 -1.0000 -1.0000 1842225 1582575562.30 151.4262 59.9969 32.0000 1.9906 1.9929 419.1420 419.7295 0.0879 -1.0000 -1.0000 1842288 1582575562.40 151.4262 59.9969 32.0000 1.9913 1.9936 419.0801 419.6669 0.0878 -1.0000 -1.0000 1842350 1582575562.50 151.4262 59.9969 32.0000 1.9917 1.9940 418.9479 419.5339 0.0878 -1.0000 -1.0000 1842616 1582575562.60 151.4116 59.9969 32.0000 1.9921 1.9944 418.9243 419.5118 0.0880 -1.0000 -1.0000 1842678 1582575562.70 151.4116 59.9969 32.0000 1.9917 1.9940 419.1954 419.7844 0.0882 -1.0000 -1.0000 1842757 1582575562.80 151.4116 59.9969 32.0000 1.9918 1.9941 419.1020 419.6923 0.0884 -1.0000 -1.0000 1842819 1582575562.90 151.4116 59.9969 32.0000 1.9921 1.9944 419.0128 419.6043 0.0886 -1.0000 -1.0000 1842882 1582575563.00 151.4116 59.9969 32.0000 1.9919 1.9942 419.0524 419.6434 0.0884 -1.0000 -1.0000 1843116 1582575563.10 151.4206 59.9969 32.0000 1.9926 1.9949 419.1400 419.7305 0.0884 -1.0000 -1.0000 1843178 1582575563.20 151.4272 59.9969 32.0000 1.9913 1.9936 419.2010 419.7917 0.0884 -1.0000 -1.0000 1843241 1582575563.30 151.4272 59.9969 32.0000 1.9915 1.9938 419.1154 419.7061 0.0884 -1.0000 -1.0000 1843319 1582575563.40 151.4272 59.9969 32.0000 1.9928 1.9951 419.0033 419.5941 0.0884 -1.0000 -1.0000 1843382 1582575563.50 151.4272 59.9969 32.0000 1.9925 1.9948 418.9172 419.5063 0.0881 -1.0000 -1.0000 1843850 1582575563.60 151.4272 59.9969 32.0000 1.9922 1.9945 419.0478 419.6359 0.0880 -1.0000 -1.0000 1843913 1582575563.70 151.4142 59.9969 32.0000 1.9920 1.9943 419.1727 419.7595 0.0878 -1.0000 -1.0000 1843975 1582575563.80 151.4142 59.9969 32.0000 1.9914 1.9937 419.0379 419.6236 0.0876 -1.0000 -1.0000 1844069 1582575563.90 151.4142 59.9969 32.0000 1.9918 1.9941 418.9903 419.5731 0.0871 -1.0000 -1.0000 1844163 1582575564.00 151.4142 59.9969 32.0000 1.9911 1.9934 419.0433 419.6225 0.0867 -1.0000 -1.0000 1844366 1582575564.10 151.4142 59.9969 32.0000 1.9909 1.9932 419.1581 419.7372 0.0867 -1.0000 -1.0000 1844444 1582575564.20 151.5477 59.9969 32.0000 1.9918 1.9941 419.1716 419.7523 0.0870 -1.0000 -1.0000 1844506 1582575564.30 151.5587 59.9969 32.0000 1.9924 1.9947 418.9304 419.5086 0.0866 -1.0000 -1.0000 1844569 1582575564.40 151.5587 59.9969 32.0000 1.9923 1.9946 419.0801 419.6600 0.0869 -1.0000 -1.0000 1844647 1582575564.50 151.5587 59.9969 32.0000 1.9912 1.9935 419.1949 419.7773 0.0873 -1.0000 -1.0000 1844710 1582575564.60 151.5587 59.9969 32.0000 1.9924 1.9946 419.0372 419.6199 0.0872 -1.0000 -1.0000 1844772 1582575564.70 151.5594 59.9970 32.0000 1.9925 1.9947 419.0130 419.5957 0.0873 -1.0000 -1.0000 1844835 1582575564.80 151.5635 59.9977 32.0000 1.9929 1.9952 418.9591 419.5430 0.0875 -1.0000 -1.0000 1844897 1582575564.90 151.5635 59.9977 32.0000 1.9916 1.9939 419.0591 419.6425 0.0873 -1.0000 -1.0000 1844960 1582575565.00 151.5635 59.9977 32.0000 1.9921 1.9944 419.1264 419.7091 0.0872 -1.0000 -1.0000 1845038 1582575565.10 151.5635 59.9977 32.0000 1.9924 1.9947 418.9586 419.5410 0.0871 -1.0000 -1.0000 1845100 1582575565.20 151.5635 59.9977 32.0000 1.9922 1.9945 419.1321 419.7141 0.0871 -1.0000 -1.0000 1845178 1582575565.30 151.5429 59.9977 32.0000 1.9921 1.9943 419.2105 419.7934 0.0870 -1.0000 -1.0000 1845241 1582575565.40 151.5429 59.9977 32.0000 1.9914 1.9937 419.2174 419.8011 0.0873 -1.0000 -1.0000 1845319 1582575565.50 151.5429 59.9977 32.0000 1.9925 1.9948 419.0225 419.6056 0.0874 -1.0000 -1.0000 1845397 1582575565.60 151.5429 59.9977 32.0000 1.9925 1.9948 418.9414 419.5255 0.0875 -1.0000 -1.0000 1845616 1582575565.70 151.5429 59.9977 32.0000 1.9925 1.9947 419.0447 419.6291 0.0875 -1.0000 -1.0000 1845678 1582575565.80 151.5197 59.9977 32.0000 1.9908 1.9931 419.1953 419.7804 0.0876 -1.0000 -1.0000 1845756 1582575565.90 151.4987 59.9977 32.0000 1.9916 1.9939 419.1679 419.7530 0.0876 -1.0000 -1.0000 1845819 1582575566.00 151.4987 59.9977 32.0000 1.9925 1.9948 419.0321 419.6205 0.0883 -1.0000 -1.0000 1845881 1582575566.10 151.4987 59.9977 32.0000 1.9923 1.9947 418.9876 419.5796 0.0886 -1.0000 -1.0000 1846116 1582575566.20 151.4987 59.9977 32.0000 1.9912 1.9935 419.1098 419.7001 0.0882 -1.0000 -1.0000 1846178 1582575566.30 151.4987 59.9977 32.0000 1.9918 1.9941 419.0403 419.6269 0.0877 -1.0000 -1.0000 1846241 1582575566.40 151.4150 59.9977 32.0000 1.9922 1.9945 418.9597 419.5427 0.0871 -1.0000 -1.0000 1846319 1582575566.50 151.4150 59.9977 32.0000 1.9922 1.9944 418.9689 419.5500 0.0871 -1.0000 -1.0000 1846381 1582575566.60 151.4150 59.9977 32.0000 1.9921 1.9944 419.1312 419.7162 0.0877 -1.0000 -1.0000 1846616 1582575566.70 151.4150 59.9977 32.0000 1.9916 1.9939 419.0839 419.6697 0.0877 -1.0000 -1.0000 1846694 1582575566.80 151.4150 59.9977 32.0000 1.9917 1.9939 418.9688 419.5540 0.0876 -1.0000 -1.0000 1846741 1582575566.90 151.4324 59.9977 32.0000 1.9912 1.9935 418.9818 419.5671 0.0876 -1.0000 -1.0000 1846819 1582575567.00 151.4369 59.9977 32.0000 1.9916 1.9939 419.1872 419.7727 0.0876 -1.0000 -1.0000 1846882 1582575567.10 151.4369 59.9977 32.0000 1.9916 1.9938 419.1303 419.7160 0.0877 -1.0000 -1.0000 1846944 1582575567.20 151.4369 59.9977 32.0000 1.9914 1.9937 419.0614 419.6468 0.0876 -1.0000 -1.0000 1847600 1582575567.30 151.4369 59.9977 32.0000 1.9925 1.9948 418.9517 419.5362 0.0875 -1.0000 -1.0000 1847663 1582575567.40 151.4369 59.9977 32.0000 1.9923 1.9946 419.1217 419.7072 0.0876 -1.0000 -1.0000 1847725 1582575567.50 151.3943 59.9977 32.0000 1.9921 1.9944 419.1768 419.7610 0.0874 -1.0000 -1.0000 1847803 1582575567.60 151.3943 59.9977 32.0000 1.9928 1.9951 419.0947 419.6774 0.0871 -1.0000 -1.0000 1847866 1582575567.70 151.3943 59.9977 32.0000 1.9927 1.9950 418.9630 419.5438 0.0870 -1.0000 -1.0000 1847928 1582575567.80 151.3943 59.9977 32.0000 1.9921 1.9944 418.8459 419.4277 0.0871 -1.0000 -1.0000 1848006 1582575567.90 151.3943 59.9977 32.0000 1.9916 1.9939 419.0976 419.6809 0.0874 -1.0000 -1.0000 1848069 1582575568.00 151.4497 59.9977 32.0000 1.9920 1.9943 419.0994 419.6846 0.0876 -1.0000 -1.0000 1848131 1582575568.10 151.4497 59.9977 32.0000 1.9920 1.9943 419.0053 419.5900 0.0876 -1.0000 -1.0000 1848194 1582575568.20 151.4497 59.9977 32.0000 1.9927 1.9950 418.8299 419.4157 0.0878 -1.0000 -1.0000 1848381 1582575568.30 151.4497 59.9977 32.0000 1.9920 1.9942 418.9177 419.5034 0.0877 -1.0000 -1.0000 1848444 1582575568.40 151.4497 59.9977 32.0000 1.9917 1.9940 419.1059 419.6917 0.0877 -1.0000 -1.0000 1848522 1582575568.50 151.4556 59.9977 32.0000 1.9922 1.9945 418.9949 419.5810 0.0877 -1.0000 -1.0000 1848585 1582575568.60 151.4648 59.9977 32.0000 1.9923 1.9946 418.9371 419.5229 0.0877 -1.0000 -1.0000 1848647 1582575568.70 151.4648 59.9977 32.0000 1.9921 1.9944 419.0123 419.5968 0.0875 -1.0000 -1.0000 1848882 1582575568.80 151.4648 59.9977 32.0000 1.9913 1.9936 418.9987 419.5838 0.0877 -1.0000 -1.0000 1848944 1582575568.90 151.4648 59.9977 32.0000 1.9919 1.9942 419.0961 419.6828 0.0879 -1.0000 -1.0000 1849006 1582575569.00 151.4648 59.9977 32.0000 1.9924 1.9947 418.9699 419.5557 0.0876 -1.0000 -1.0000 1849069 1582575569.10 151.5445 59.9977 32.0000 1.9924 1.9946 418.9505 419.5316 0.0869 -1.0000 -1.0000 1849132 1582575569.20 151.5445 59.9977 32.0000 1.9918 1.9940 419.1148 419.6945 0.0867 -1.0000 -1.0000 1849616 1582575569.30 151.5445 59.9977 32.0000 1.9915 1.9937 419.1381 419.7175 0.0867 -1.0000 -1.0000 1849694 1582575569.40 151.5445 59.9977 32.0000 1.9916 1.9939 419.0179 419.5988 0.0870 -1.0000 -1.0000 1849756 1582575569.50 151.5445 59.9977 32.0000 1.9925 1.9947 418.9629 419.5438 0.0870 -1.0000 -1.0000 1849819 1582575569.60 151.5469 59.9985 32.0000 1.9916 1.9939 419.0152 419.5971 0.0871 -1.0000 -1.0000 1849897 1582575569.70 151.5476 59.9988 32.0000 1.9910 1.9933 419.2022 419.7845 0.0871 -1.0000 -1.0000 1849960 1582575569.80 151.5476 59.9988 32.0000 1.9913 1.9936 419.1210 419.7030 0.0871 -1.0000 -1.0000 1850085 1582575569.90 151.5476 59.9988 32.0000 1.9916 1.9939 418.9791 419.5607 0.0872 -1.0000 -1.0000 1850147 1582575570.00 151.5476 59.9988 32.0000 1.9921 1.9944 418.9270 419.5127 0.0879 -1.0000 -1.0000 1850210 1582575570.10 151.5476 59.9988 32.0000 1.9915 1.9938 419.0665 419.6590 0.0888 -1.0000 -1.0000 1850288 1582575570.20 151.5476 59.9988 32.0000 1.9914 1.9937 419.0442 419.6363 0.0885 -1.0000 -1.0000 1850538 1582575570.30 151.4591 59.9988 32.0000 1.9914 1.9938 419.2168 419.8054 0.0880 -1.0000 -1.0000 1850600 1582575570.40 151.4591 59.9988 32.0000 1.9920 1.9943 419.0002 419.5884 0.0881 -1.0000 -1.0000 1850663 1582575570.50 151.4591 59.9988 32.0000 1.9924 1.9947 418.9497 419.5394 0.0883 -1.0000 -1.0000 1850725 1582575570.60 151.4591 59.9988 32.0000 1.9913 1.9936 419.1089 419.6988 0.0883 -1.0000 -1.0000 1850788 1582575570.70 151.4591 59.9988 32.0000 1.9909 1.9932 419.0904 419.6823 0.0887 -1.0000 -1.0000 1850866 1582575570.80 151.4438 59.9988 32.0000 1.9921 1.9944 418.8964 419.4904 0.0888 -1.0000 -1.0000 1851085 1582575570.90 151.4414 59.9988 32.0000 1.9922 1.9945 418.9703 419.5614 0.0884 -1.0000 -1.0000 1851147 1582575571.00 151.4414 59.9988 32.0000 1.9918 1.9941 419.1808 419.7742 0.0889 -1.0000 -1.0000 1851225 1582575571.10 151.4414 59.9988 32.0000 1.9906 1.9929 419.1706 419.7636 0.0886 -1.0000 -1.0000 1851288 1582575571.20 151.4414 59.9988 32.0000 1.9918 1.9941 419.0987 419.6896 0.0883 -1.0000 -1.0000 1851350 1582575571.30 151.4408 59.9988 32.0000 1.9924 1.9947 419.0025 419.5927 0.0884 -1.0000 -1.0000 1851647 1582575571.40 151.4323 59.9988 32.0000 1.9930 1.9954 418.9275 419.5157 0.0881 -1.0000 -1.0000 1851710 1582575571.50 151.4323 59.9988 32.0000 1.9920 1.9943 419.1818 419.7700 0.0880 -1.0000 -1.0000 1851772 1582575571.60 151.4323 59.9988 32.0000 1.9917 1.9940 419.1838 419.7724 0.0882 -1.0000 -1.0000 1851835 1582575571.70 151.4323 59.9988 32.0000 1.9925 1.9948 419.0432 419.6383 0.0895 -1.0000 -1.0000 1851897 1582575571.80 151.4323 59.9988 32.0000 1.9931 1.9954 418.8943 419.4992 0.0906 -1.0000 -1.0000 1852085 1582575571.90 151.4785 59.9988 32.0000 1.9920 1.9944 419.0080 419.6106 0.0899 -1.0000 -1.0000 1852147 1582575572.00 151.4785 59.9988 32.0000 1.9913 1.9937 419.1731 419.7682 0.0887 -1.0000 -1.0000 1852210 1582575572.10 151.4785 59.9988 32.0000 1.9920 1.9944 418.9908 419.5823 0.0884 -1.0000 -1.0000 1852288 1582575572.20 151.4785 59.9988 32.0000 1.9929 1.9952 419.0149 419.6028 0.0881 -1.0000 -1.0000 1852350 1582575572.30 151.4785 59.9988 32.0000 1.9920 1.9943 419.0315 419.6186 0.0879 -1.0000 -1.0000 1852631 1582575572.40 151.5390 59.9988 32.0000 1.9914 1.9937 419.2099 419.7967 0.0878 -1.0000 -1.0000 1852694 1582575572.50 151.5767 59.9988 32.0000 1.9923 1.9946 419.1705 419.7568 0.0878 -1.0000 -1.0000 1852756 1582575572.60 151.5767 59.9988 32.0000 1.9928 1.9951 419.0698 419.6580 0.0881 -1.0000 -1.0000 1852819 1582575572.70 151.5767 59.9988 32.0000 1.9926 1.9949 419.0509 419.6381 0.0881 -1.0000 -1.0000 1852897 1582575572.80 151.5767 59.9988 32.0000 1.9923 1.9946 419.0381 419.6241 0.0877 -1.0000 -1.0000 1852960 1582575572.90 151.5767 59.9988 32.0000 1.9924 1.9947 419.1053 419.6927 0.0880 -1.0000 -1.0000 1853147 1582575573.00 151.5116 59.9988 32.0000 1.9917 1.9939 419.2210 419.8085 0.0878 -1.0000 -1.0000 1853225 1582575573.10 151.5116 59.9988 32.0000 1.9919 1.9941 419.0262 419.6116 0.0875 -1.0000 -1.0000 1853288 1582575573.20 151.5116 59.9988 32.0000 1.9911 1.9934 419.1620 419.7455 0.0873 -1.0000 -1.0000 1853350 1582575573.30 151.5116 59.9988 32.0000 1.9911 1.9934 419.2430 419.8282 0.0876 -1.0000 -1.0000 1853428 1582575573.40 151.5116 59.9988 32.0000 1.9918 1.9941 419.1787 419.7643 0.0876 -1.0000 -1.0000 1853850 1582575573.50 151.6549 59.9988 32.0000 1.9937 1.9960 419.0499 419.6358 0.0878 -1.0000 -1.0000 1853928 1582575573.60 151.6752 59.9988 32.0000 1.9928 1.9951 418.9585 419.5478 0.0884 -1.0000 -1.0000 1853991 1582575573.70 151.6752 59.9988 32.0000 1.9930 1.9953 419.0701 419.6607 0.0883 -1.0000 -1.0000 1854069 1582575573.80 151.6752 59.9988 32.0000 1.9918 1.9941 419.2011 419.7894 0.0879 -1.0000 -1.0000 1854147 1582575573.90 151.6752 59.9988 32.0000 1.9928 1.9951 419.1487 419.7328 0.0873 -1.0000 -1.0000 1854335 1582575574.00 151.6752 59.9988 32.0000 1.9931 1.9954 419.0265 419.6079 0.0870 -1.0000 -1.0000 1854397 1582575574.10 151.7088 59.9988 32.0000 1.9936 1.9959 419.0534 419.6355 0.0872 -1.0000 -1.0000 1854475 1582575574.20 151.7088 59.9988 32.0000 1.9927 1.9950 419.1445 419.7275 0.0873 -1.0000 -1.0000 1854538 1582575574.30 151.7088 59.9988 32.0000 1.9930 1.9953 419.1959 419.7801 0.0875 -1.0000 -1.0000 1854600 1582575574.40 151.7088 59.9988 32.0000 1.9937 1.9960 419.1058 419.6901 0.0874 -1.0000 -1.0000 1854678 1582575574.50 151.7088 59.9988 32.0000 1.9930 1.9953 419.0730 419.6559 0.0872 -1.0000 -1.0000 1854772 1582575574.60 151.5867 59.9981 32.0000 1.9917 1.9940 419.1714 419.7540 0.0872 -1.0000 -1.0000 1854835 1582575574.70 151.5867 59.9981 32.0000 1.9922 1.9945 419.2299 419.8118 0.0871 -1.0000 -1.0000 1854913 1582575574.80 151.5867 59.9981 32.0000 1.9919 1.9942 419.1090 419.6917 0.0873 -1.0000 -1.0000 1854975 1582575574.90 151.5867 59.9981 32.0000 1.9930 1.9953 418.9191 419.5043 0.0877 -1.0000 -1.0000 1855038 1582575575.00 151.5867 59.9981 32.0000 1.9922 1.9945 419.1101 419.6946 0.0874 -1.0000 -1.0000 1855100 1582575575.10 151.5368 59.9981 32.0000 1.9920 1.9943 419.2536 419.8393 0.0875 -1.0000 -1.0000 1855163 1582575575.20 151.4732 59.9981 32.0000 1.9908 1.9931 419.2465 419.8303 0.0874 -1.0000 -1.0000 1855225 1582575575.30 151.4732 59.9981 32.0000 1.9920 1.9943 419.0971 419.6811 0.0873 -1.0000 -1.0000 1855303 1582575575.40 151.4732 59.9981 32.0000 1.9922 1.9945 419.0287 419.6101 0.0870 -1.0000 -1.0000 1855382 1582575575.50 151.4732 59.9981 32.0000 1.9909 1.9932 419.1157 419.6978 0.0871 -1.0000 -1.0000 1855460 1582575575.60 151.4732 59.9981 32.0000 1.9914 1.9937 419.1306 419.7124 0.0870 -1.0000 -1.0000 1855522 1582575575.70 151.3792 59.9981 32.0000 1.9916 1.9939 418.9812 419.5630 0.0871 -1.0000 -1.0000 1855585 1582575575.80 151.3792 59.9981 32.0000 1.9919 1.9941 418.9194 419.5004 0.0870 -1.0000 -1.0000 1855647 1582575575.90 151.3792 59.9981 32.0000 1.9907 1.9930 419.0610 419.6436 0.0873 -1.0000 -1.0000 1855710 1582575576.00 151.3792 59.9981 32.0000 1.9909 1.9932 419.0920 419.6758 0.0873 -1.0000 -1.0000 1855897 1582575576.10 151.3792 59.9981 32.0000 1.9916 1.9939 419.0363 419.6187 0.0872 -1.0000 -1.0000 1855960 1582575576.20 151.3926 59.9981 32.0000 1.9916 1.9939 418.9751 419.5576 0.0874 -1.0000 -1.0000 1856022 1582575576.30 151.3934 59.9981 32.0000 1.9919 1.9942 419.0190 419.6021 0.0872 -1.0000 -1.0000 1856085 1582575576.40 151.3934 59.9981 32.0000 1.9911 1.9933 419.0974 419.6816 0.0874 -1.0000 -1.0000 1856163 1582575576.50 151.3934 59.9981 32.0000 1.9915 1.9938 419.0797 419.6638 0.0875 -1.0000 -1.0000 1856444 1582575576.60 151.3934 59.9981 32.0000 1.9918 1.9941 419.0315 419.6172 0.0878 -1.0000 -1.0000 1856506 1582575576.70 151.3983 59.9981 32.0000 1.9917 1.9940 418.9343 419.5215 0.0879 -1.0000 -1.0000 1856569 1582575576.80 151.4239 59.9981 32.0000 1.9918 1.9941 419.0691 419.6561 0.0877 -1.0000 -1.0000 1856631 1582575576.90 151.4239 59.9981 32.0000 1.9907 1.9930 419.1974 419.7811 0.0873 -1.0000 -1.0000 1856694 1582575577.00 151.4239 59.9981 32.0000 1.9918 1.9941 418.9854 419.5679 0.0872 -1.0000 -1.0000 1856882 1582575577.10 151.4239 59.9981 32.0000 1.9919 1.9941 418.9317 419.5119 0.0869 -1.0000 -1.0000 1856944 1582575577.20 151.4239 59.9981 32.0000 1.9917 1.9940 418.9834 419.5664 0.0873 -1.0000 -1.0000 1857006 1582575577.30 151.3923 59.9981 32.0000 1.9908 1.9931 419.1635 419.7453 0.0870 -1.0000 -1.0000 1857085 1582575577.40 151.3923 59.9981 32.0000 1.9912 1.9935 419.2173 419.7964 0.0866 -1.0000 -1.0000 1857147 1582575577.50 151.3923 59.9981 32.0000 1.9911 1.9934 419.0853 419.6635 0.0866 -1.0000 -1.0000 1857710 1582575577.60 151.3923 59.9981 32.0000 1.9922 1.9945 419.0430 419.6209 0.0865 -1.0000 -1.0000 1857772 1582575577.70 151.3923 59.9981 32.0000 1.9917 1.9940 419.0915 419.6698 0.0866 -1.0000 -1.0000 1857819 1582575577.80 151.4514 59.9981 32.0000 1.9911 1.9933 419.3029 419.8820 0.0868 -1.0000 -1.0000 1857897 1582575577.90 151.4615 59.9981 32.0000 1.9918 1.9941 419.0298 419.6144 0.0877 -1.0000 -1.0000 1857975 1582575578.00 151.4615 59.9981 32.0000 1.9925 1.9948 418.9954 419.5810 0.0875 -1.0000 -1.0000 1858116 1582575578.10 151.4615 59.9981 32.0000 1.9923 1.9946 418.9734 419.5577 0.0874 -1.0000 -1.0000 1858178 1582575578.20 151.4615 59.9981 32.0000 1.9915 1.9938 419.0882 419.6673 0.0866 -1.0000 -1.0000 1858241 1582575578.30 151.4615 59.9981 32.0000 1.9913 1.9935 419.2202 419.7980 0.0865 -1.0000 -1.0000 1858319 1582575578.40 151.5036 59.9981 32.0000 1.9916 1.9939 419.1514 419.7313 0.0868 -1.0000 -1.0000 1858381 1582575578.50 151.5036 59.9981 32.0000 1.9916 1.9938 418.9127 419.4922 0.0867 -1.0000 -1.0000 1858663 1582575578.60 151.5036 59.9981 32.0000 1.9921 1.9943 418.9288 419.5077 0.0867 -1.0000 -1.0000 1858725 1582575578.70 151.5036 59.9981 32.0000 1.9907 1.9930 419.0990 419.6794 0.0870 -1.0000 -1.0000 1858803 1582575578.80 151.5036 59.9981 32.0000 1.9911 1.9934 419.1030 419.6847 0.0871 -1.0000 -1.0000 1858866 1582575578.90 151.4843 59.9981 32.0000 1.9918 1.9940 418.9802 419.5616 0.0873 -1.0000 -1.0000 1858928 1582575579.00 151.4843 59.9981 32.0000 1.9913 1.9936 419.0598 419.6466 0.0880 -1.0000 -1.0000 1859006 1582575579.10 151.4843 59.9981 32.0000 1.9905 1.9928 419.0932 419.6814 0.0879 -1.0000 -1.0000 1859132 1582575579.20 151.4843 59.9981 32.0000 1.9910 1.9932 419.1246 419.7077 0.0871 -1.0000 -1.0000 1859194 1582575579.30 151.4843 59.9981 32.0000 1.9923 1.9946 418.9045 419.4844 0.0868 -1.0000 -1.0000 1859256 1582575579.40 151.4844 59.9981 32.0000 1.9921 1.9944 418.8114 419.3919 0.0870 -1.0000 -1.0000 1859335 1582575579.50 151.4847 59.9981 32.0000 1.9920 1.9942 418.9562 419.5379 0.0871 -1.0000 -1.0000 1859397 1582575579.60 151.4847 59.9981 32.0000 1.9913 1.9936 419.0750 419.6552 0.0867 -1.0000 -1.0000 1859632 1582575579.70 151.4847 59.9981 32.0000 1.9914 1.9937 418.9987 419.5762 0.0864 -1.0000 -1.0000 1859694 1582575579.80 151.4847 59.9981 32.0000 1.9917 1.9939 418.9738 419.5496 0.0862 -1.0000 -1.0000 1859772 1582575579.90 151.4847 59.9981 32.0000 1.9916 1.9939 418.9965 419.5719 0.0861 -1.0000 -1.0000 1859835 1582575580.00 151.4565 59.9977 32.0000 1.9906 1.9929 419.0259 419.6009 0.0862 -1.0000 -1.0000 1859897 1582575580.10 151.4565 59.9977 32.0000 1.9916 1.9939 418.8766 419.4527 0.0862 -1.0000 -1.0000 1900131 1582575580.20 151.4565 59.9977 32.0000 1.9917 1.9939 418.8185 419.3944 0.0863 -1.0000 -1.0000 1900194 1582575580.30 151.4565 59.9977 32.0000 1.9911 1.9934 418.9983 419.5760 0.0865 -1.0000 -1.0000 1900256 1582575580.40 151.4565 59.9977 32.0000 1.9909 1.9932 419.0985 419.6767 0.0866 -1.0000 -1.0000 1900319 1582575580.50 151.4495 59.9977 32.0000 1.9908 1.9930 419.0122 419.5893 0.0863 -1.0000 -1.0000 1900381 1582575580.60 151.4395 59.9977 32.0000 1.9908 1.9930 418.9692 419.5434 0.0859 -1.0000 -1.0000 1900881 1582575580.70 151.4395 59.9977 32.0000 1.9922 1.9945 418.9666 419.5402 0.0859 -1.0000 -1.0000 1900960 1582575580.80 151.4395 59.9977 32.0000 1.9925 1.9947 418.9994 419.5728 0.0858 -1.0000 -1.0000 1901022 1582575580.90 151.4395 59.9977 32.0000 1.9916 1.9938 419.1644 419.7370 0.0857 -1.0000 -1.0000 1901085 1582575581.00 151.4395 59.9977 32.0000 1.9920 1.9943 419.1406 419.7138 0.0857 -1.0000 -1.0000 1901163 1582575581.10 151.4039 59.9977 32.0000 1.9925 1.9947 418.9609 419.5328 0.0856 -1.0000 -1.0000 1901335 1582575581.20 151.4039 59.9977 32.0000 1.9920 1.9942 419.1232 419.6971 0.0860 -1.0000 -1.0000 1901397 1582575581.30 151.4039 59.9977 32.0000 1.9912 1.9935 419.1685 419.7430 0.0859 -1.0000 -1.0000 1901475 1582575581.40 151.4039 59.9977 32.0000 1.9929 1.9951 419.0217 419.5947 0.0858 -1.0000 -1.0000 1901538 1582575581.50 151.4039 59.9977 32.0000 1.9923 1.9945 418.9830 419.5551 0.0856 -1.0000 -1.0000 1901616 1582575581.60 151.3865 59.9977 32.0000 1.9917 1.9939 419.1080 419.6792 0.0854 -1.0000 -1.0000 1901678 1582575581.70 151.3765 59.9977 32.0000 1.9916 1.9939 419.1137 419.6840 0.0854 -1.0000 -1.0000 1901741 1582575581.80 151.3765 59.9977 32.0000 1.9923 1.9945 419.1645 419.7362 0.0856 -1.0000 -1.0000 1901819 1582575581.90 151.3765 59.9977 32.0000 1.9917 1.9940 419.0534 419.6248 0.0855 -1.0000 -1.0000 1901881 1582575582.00 151.3765 59.9977 32.0000 1.9919 1.9941 418.9610 419.5317 0.0855 -1.0000 -1.0000 1901944 1582575582.10 151.3765 59.9977 32.0000 1.9911 1.9933 419.0854 419.6575 0.0857 -1.0000 -1.0000 1902335 1582575582.20 151.3874 59.9977 32.0000 1.9912 1.9935 419.2236 419.7961 0.0856 -1.0000 -1.0000 1902397 1582575582.30 151.3874 59.9977 32.0000 1.9912 1.9934 419.1358 419.7070 0.0854 -1.0000 -1.0000 1902460 1582575582.40 151.3874 59.9977 32.0000 1.9922 1.9945 418.9186 419.4887 0.0854 -1.0000 -1.0000 1902538 1582575582.50 151.3874 59.9977 32.0000 1.9926 1.9949 419.0255 419.5957 0.0853 -1.0000 -1.0000 1902600 1582575582.60 151.3874 59.9977 32.0000 1.9918 1.9940 419.1452 419.7155 0.0853 -1.0000 -1.0000 1902663 1582575582.70 151.4674 59.9977 32.0000 1.9918 1.9940 419.1537 419.7225 0.0852 -1.0000 -1.0000 1902741 1582575582.80 151.4731 59.9977 32.0000 1.9923 1.9945 418.9390 419.5087 0.0853 -1.0000 -1.0000 1902788 1582575582.90 151.4731 59.9977 32.0000 1.9917 1.9939 418.9045 419.4736 0.0852 -1.0000 -1.0000 1902850 1582575583.00 151.4731 59.9977 32.0000 1.9916 1.9938 418.9981 419.5676 0.0853 -1.0000 -1.0000 1902928 1582575583.10 151.4731 59.9977 32.0000 1.9913 1.9935 419.1180 419.6884 0.0854 -1.0000 -1.0000 1903163 1582575583.20 151.4731 59.9977 32.0000 1.9916 1.9938 419.0071 419.5775 0.0854 -1.0000 -1.0000 1903241 1582575583.30 151.4731 59.9977 32.0000 1.9926 1.9948 418.9152 419.4848 0.0852 -1.0000 -1.0000 1903303 1582575583.40 151.4731 59.9977 32.0000 1.9929 1.9951 418.9560 419.5241 0.0850 -1.0000 -1.0000 1903366 1582575583.50 151.5148 59.9977 32.0000 1.9919 1.9941 419.0825 419.6500 0.0850 -1.0000 -1.0000 1903444 1582575583.60 151.5275 59.9977 32.0000 1.9923 1.9945 419.0420 419.6114 0.0853 -1.0000 -1.0000 1903506 1582575583.70 151.5275 59.9977 32.0000 1.9922 1.9945 418.9684 419.5373 0.0852 -1.0000 -1.0000 1903600 1582575583.80 151.5275 59.9977 32.0000 1.9925 1.9947 418.9460 419.5159 0.0854 -1.0000 -1.0000 1903679 1582575583.90 151.5275 59.9977 32.0000 1.9913 1.9935 419.0976 419.6677 0.0853 -1.0000 -1.0000 1903741 1582575584.00 151.5275 59.9977 32.0000 1.9910 1.9932 419.1691 419.7379 0.0852 -1.0000 -1.0000 1903803 1582575584.10 151.5265 59.9977 32.0000 1.9916 1.9938 419.0508 419.6220 0.0856 -1.0000 -1.0000 1903882 1582575584.20 151.5265 59.9977 32.0000 1.9923 1.9945 418.9821 419.5532 0.0855 -1.0000 -1.0000 1904444 1582575584.30 151.5265 59.9977 32.0000 1.9918 1.9941 419.0939 419.6634 0.0852 -1.0000 -1.0000 1904506 1582575584.40 151.5265 59.9977 32.0000 1.9906 1.9929 419.2589 419.8290 0.0853 -1.0000 -1.0000 1904585 1582575584.50 151.5265 59.9977 32.0000 1.9909 1.9931 419.2340 419.8049 0.0855 -1.0000 -1.0000 1904647 1582575584.60 151.4911 59.9978 32.0000 1.9910 1.9933 419.1402 419.7104 0.0855 -1.0000 -1.0000 1904725 1582575584.70 151.4648 59.9979 32.0000 1.9917 1.9940 418.9605 419.5342 0.0861 -1.0000 -1.0000 1905116 1582575584.80 151.4648 59.9979 32.0000 1.9918 1.9940 419.0417 419.6187 0.0864 -1.0000 -1.0000 1905179 1582575584.90 151.4648 59.9979 32.0000 1.9909 1.9932 419.1794 419.7583 0.0867 -1.0000 -1.0000 1905241 1582575585.00 151.4648 59.9979 32.0000 1.9910 1.9932 419.0932 419.6708 0.0862 -1.0000 -1.0000 1905319 1582575585.10 151.4648 59.9979 32.0000 1.9912 1.9935 418.9740 419.5472 0.0859 -1.0000 -1.0000 1905382 1582575585.20 151.4754 59.9979 32.0000 1.9914 1.9936 418.9056 419.4776 0.0856 -1.0000 -1.0000 1905694 1582575585.30 151.4754 59.9979 32.0000 1.9917 1.9939 419.0131 419.5859 0.0858 -1.0000 -1.0000 1905756 1582575585.40 151.4754 59.9979 32.0000 1.9908 1.9930 419.0662 419.6393 0.0858 -1.0000 -1.0000 1905819 1582575585.50 151.4754 59.9979 32.0000 1.9914 1.9936 419.1003 419.6744 0.0860 -1.0000 -1.0000 1905897 1582575585.60 151.4754 59.9979 32.0000 1.9924 1.9946 418.9631 419.5354 0.0857 -1.0000 -1.0000 1905960 1582575585.70 151.4473 59.9979 32.0000 1.9923 1.9946 418.9789 419.5512 0.0856 -1.0000 -1.0000 1906022 1582575585.80 151.4172 59.9979 32.0000 1.9912 1.9934 419.0796 419.6520 0.0857 -1.0000 -1.0000 1906100 1582575585.90 151.4172 59.9979 32.0000 1.9915 1.9938 418.9820 419.5550 0.0858 -1.0000 -1.0000 1906163 1582575586.00 151.4172 59.9979 32.0000 1.9915 1.9937 418.8636 419.4360 0.0857 -1.0000 -1.0000 1906225 1582575586.10 151.4172 59.9979 32.0000 1.9905 1.9928 419.0240 419.5957 0.0856 -1.0000 -1.0000 1906303 1582575586.20 151.4172 59.9979 32.0000 1.9915 1.9938 419.1452 419.7170 0.0856 -1.0000 -1.0000 1906366 1582575586.30 151.4073 59.9979 32.0000 1.9919 1.9941 419.0952 419.6643 0.0851 -1.0000 -1.0000 1906428 1582575586.40 151.4073 59.9979 32.0000 1.9917 1.9939 418.8822 419.4507 0.0852 -1.0000 -1.0000 1906506 1582575586.50 151.4073 59.9979 32.0000 1.9915 1.9937 418.9751 419.5451 0.0854 -1.0000 -1.0000 1906569 1582575586.60 151.4073 59.9979 32.0000 1.9913 1.9935 419.1137 419.6848 0.0855 -1.0000 -1.0000 1906631 1582575586.70 151.4073 59.9979 32.0000 1.9917 1.9939 419.1542 419.7253 0.0856 -1.0000 -1.0000 1907444 1582575586.80 151.4073 59.9979 32.0000 1.9923 1.9945 419.0084 419.5828 0.0860 -1.0000 -1.0000 1907506 1582575586.90 151.4510 59.9979 32.0000 1.9922 1.9945 418.9061 419.4821 0.0863 -1.0000 -1.0000 1907569 1582575587.00 151.4510 59.9979 32.0000 1.9915 1.9937 419.1797 419.7565 0.0863 -1.0000 -1.0000 1907647 1582575587.10 151.4510 59.9979 32.0000 1.9917 1.9939 419.1054 419.6806 0.0860 -1.0000 -1.0000 1907694 1582575587.20 151.4510 59.9979 32.0000 1.9927 1.9950 419.0088 419.5823 0.0859 -1.0000 -1.0000 1907897 1582575587.30 151.4510 59.9979 32.0000 1.9923 1.9945 419.0062 419.5798 0.0857 -1.0000 -1.0000 1907975 1582575587.40 151.4510 59.9979 32.0000 1.9914 1.9937 419.1729 419.7465 0.0859 -1.0000 -1.0000 1908038 1582575587.50 151.4467 59.9979 32.0000 1.9915 1.9938 419.0865 419.6617 0.0861 -1.0000 -1.0000 1908131 1582575587.60 151.4448 59.9979 32.0000 1.9922 1.9945 419.0021 419.5765 0.0860 -1.0000 -1.0000 1908194 1582575587.70 151.4448 59.9979 32.0000 1.9916 1.9938 418.8967 419.4741 0.0864 -1.0000 -1.0000 1908256 1582575587.80 151.4448 59.9979 32.0000 1.9911 1.9933 419.0255 419.6023 0.0864 -1.0000 -1.0000 1908335 1582575587.90 151.4448 59.9979 32.0000 1.9913 1.9936 419.1537 419.7302 0.0862 -1.0000 -1.0000 1908397 1582575588.00 151.4448 59.9979 32.0000 1.9910 1.9933 419.1782 419.7543 0.0863 -1.0000 -1.0000 1908460 1582575588.10 151.4448 59.9979 32.0000 1.9917 1.9940 419.0475 419.6257 0.0867 -1.0000 -1.0000 1908538 1582575588.20 151.4704 59.9979 32.0000 1.9921 1.9944 419.0466 419.6283 0.0871 -1.0000 -1.0000 1908616 1582575588.30 151.4872 59.9979 32.0000 1.9920 1.9943 419.1256 419.7092 0.0874 -1.0000 -1.0000 1908678 1582575588.40 151.4872 59.9979 32.0000 1.9914 1.9936 419.2515 419.8357 0.0874 -1.0000 -1.0000 1908756 1582575588.50 151.4872 59.9979 32.0000 1.9915 1.9938 419.0895 419.6716 0.0871 -1.0000 -1.0000 1908819 1582575588.60 151.4872 59.9979 32.0000 1.9913 1.9936 419.0576 419.6366 0.0865 -1.0000 -1.0000 1908882 1582575588.70 151.4872 59.9979 32.0000 1.9909 1.9932 419.1614 419.7368 0.0860 -1.0000 -1.0000 1908960 1582575588.80 151.5240 59.9979 32.0000 1.9909 1.9931 419.2312 419.8027 0.0855 -1.0000 -1.0000 1909600 1582575588.90 151.5240 59.9979 32.0000 1.9917 1.9939 419.0423 419.6138 0.0855 -1.0000 -1.0000 1909663 1582575589.00 151.5240 59.9979 32.0000 1.9922 1.9944 418.9119 419.4838 0.0857 -1.0000 -1.0000 1909741 1582575589.10 151.5240 59.9979 32.0000 1.9920 1.9943 418.9280 419.4999 0.0856 -1.0000 -1.0000 1909803 1582575589.20 151.5240 59.9979 32.0000 1.9915 1.9937 419.1105 419.6822 0.0856 -1.0000 -1.0000 1909881 1582575589.30 151.5464 59.9979 32.0000 1.9916 1.9938 419.0175 419.5902 0.0859 -1.0000 -1.0000 1909960 1582575589.40 151.5518 59.9979 32.0000 1.9922 1.9945 418.9415 419.5175 0.0863 -1.0000 -1.0000 1910022 1582575589.50 151.5518 59.9979 32.0000 1.9914 1.9936 418.9474 419.5235 0.0863 -1.0000 -1.0000 1910100 1582575589.60 151.5518 59.9979 32.0000 1.9916 1.9939 419.1036 419.6814 0.0865 -1.0000 -1.0000 1910163 1582575589.70 151.5518 59.9979 32.0000 1.9915 1.9938 419.1062 419.6846 0.0866 -1.0000 -1.0000 1910225 1582575589.80 151.5518 59.9979 32.0000 1.9921 1.9943 419.0369 419.6143 0.0865 -1.0000 -1.0000 1910303 1582575589.90 151.5125 59.9980 32.0000 1.9926 1.9949 418.9520 419.5308 0.0866 -1.0000 -1.0000 1910381 1582575590.00 151.4703 59.9981 32.0000 1.9915 1.9937 419.0178 419.5966 0.0867 -1.0000 -1.0000 1910444 1582575590.10 151.4703 59.9981 32.0000 1.9916 1.9939 419.0668 419.6476 0.0870 -1.0000 -1.0000 1910506 1582575590.20 151.4703 59.9981 32.0000 1.9908 1.9931 419.1184 419.6999 0.0870 -1.0000 -1.0000 1910585 1582575590.30 151.4703 59.9981 32.0000 1.9912 1.9935 419.0390 419.6181 0.0865 -1.0000 -1.0000 1910647 1582575590.40 151.4703 59.9981 32.0000 1.9920 1.9942 418.8727 419.4501 0.0864 -1.0000 -1.0000 1910710 1582575590.50 151.4710 59.9981 32.0000 1.9912 1.9935 419.0963 419.6733 0.0864 -1.0000 -1.0000 1910772 1582575590.60 151.4710 59.9981 32.0000 1.9910 1.9932 419.1448 419.7233 0.0867 -1.0000 -1.0000 1910835 1582575590.70 151.4710 59.9981 32.0000 1.9909 1.9932 419.1805 419.7596 0.0866 -1.0000 -1.0000 1910913 1582575590.80 151.4710 59.9981 32.0000 1.9915 1.9938 419.0362 419.6151 0.0867 -1.0000 -1.0000 1910975 1582575590.90 151.4710 59.9981 32.0000 1.9923 1.9945 418.9086 419.4884 0.0869 -1.0000 -1.0000 1911632 1582575591.00 151.4710 59.9981 32.0000 1.9918 1.9941 419.0558 419.6356 0.0867 -1.0000 -1.0000 1911710 1582575591.10 151.4825 59.9981 32.0000 1.9907 1.9929 419.0928 419.6729 0.0867 -1.0000 -1.0000 1911772 1582575591.20 151.4878 59.9981 32.0000 1.9905 1.9927 419.1080 419.6863 0.0866 -1.0000 -1.0000 1911835 1582575591.30 151.4878 59.9981 32.0000 1.9923 1.9946 418.9860 419.5641 0.0865 -1.0000 -1.0000 1911913 1582575591.40 151.4878 59.9981 32.0000 1.9918 1.9940 418.9612 419.5385 0.0864 -1.0000 -1.0000 1911975 1582575591.50 151.4878 59.9981 32.0000 1.9916 1.9939 418.9876 419.5652 0.0865 -1.0000 -1.0000 1912053 1582575591.60 151.4878 59.9981 32.0000 1.9913 1.9936 419.0635 419.6427 0.0868 -1.0000 -1.0000 1912116 1582575591.70 151.4280 59.9981 32.0000 1.9917 1.9940 419.0326 419.6124 0.0868 -1.0000 -1.0000 1912178 1582575591.80 151.4280 59.9981 32.0000 1.9921 1.9944 418.9896 419.5699 0.0868 -1.0000 -1.0000 1912241 1582575591.90 151.4280 59.9981 32.0000 1.9920 1.9943 419.0041 419.5832 0.0868 -1.0000 -1.0000 1912303 1582575592.00 151.4280 59.9981 32.0000 1.9917 1.9939 419.1224 419.7014 0.0867 -1.0000 -1.0000 1912366 1582575592.10 151.4280 59.9981 32.0000 1.9919 1.9941 419.1714 419.7510 0.0866 -1.0000 -1.0000 1912444 1582575592.20 151.4002 59.9981 32.0000 1.9910 1.9932 419.1233 419.6992 0.0861 -1.0000 -1.0000 1912506 1582575592.30 151.3985 59.9981 32.0000 1.9916 1.9938 418.9576 419.5327 0.0862 -1.0000 -1.0000 1912569 1582575592.40 151.3985 59.9981 32.0000 1.9918 1.9941 418.9543 419.5326 0.0866 -1.0000 -1.0000 1912663 1582575592.50 151.3985 59.9981 32.0000 1.9920 1.9942 418.9686 419.5453 0.0862 -1.0000 -1.0000 1912725 1582575592.60 151.3985 59.9981 32.0000 1.9914 1.9937 419.0608 419.6356 0.0861 -1.0000 -1.0000 1912788 1582575592.70 151.3985 59.9981 32.0000 1.9910 1.9932 419.1117 419.6873 0.0862 -1.0000 -1.0000 1912866 1582575592.80 151.3968 59.9981 32.0000 1.9921 1.9944 418.9347 419.5111 0.0864 -1.0000 -1.0000 1912929 1582575592.90 151.3948 59.9981 32.0000 1.9920 1.9943 418.9328 419.5113 0.0867 -1.0000 -1.0000 1912991 1582575593.00 151.3948 59.9981 32.0000 1.9919 1.9942 419.0333 419.6132 0.0867 -1.0000 -1.0000 1913710 1582575593.10 151.3948 59.9981 32.0000 1.9917 1.9940 419.1563 419.7351 0.0866 -1.0000 -1.0000 1913772 1582575593.20 151.3948 59.9981 32.0000 1.9916 1.9939 419.0846 419.6637 0.0867 -1.0000 -1.0000 1913835 1582575593.30 151.3948 59.9981 32.0000 1.9920 1.9942 419.0385 419.6164 0.0865 -1.0000 -1.0000 1913913 1582575593.40 151.4730 59.9981 32.0000 1.9917 1.9940 418.9470 419.5247 0.0865 -1.0000 -1.0000 1913975 1582575593.50 151.4730 59.9981 32.0000 1.9926 1.9949 419.1482 419.7276 0.0868 -1.0000 -1.0000 1914038 1582575593.60 151.4730 59.9981 32.0000 1.9917 1.9940 419.1634 419.7434 0.0869 -1.0000 -1.0000 1914116 1582575593.70 151.4730 59.9981 32.0000 1.9915 1.9938 419.1934 419.7775 0.0875 -1.0000 -1.0000 1914178 1582575593.80 151.4730 59.9981 32.0000 1.9920 1.9943 419.0201 419.6056 0.0877 -1.0000 -1.0000 1914241 1582575593.90 151.4686 59.9981 32.0000 1.9917 1.9940 419.1595 419.7428 0.0871 -1.0000 -1.0000 1914303 1582575594.00 151.4587 59.9981 32.0000 1.9914 1.9937 419.1577 419.7391 0.0870 -1.0000 -1.0000 1914975 1582575594.10 151.4587 59.9981 32.0000 1.9922 1.9945 419.0920 419.6721 0.0868 -1.0000 -1.0000 1915116 1582575594.20 151.4587 59.9981 32.0000 1.9916 1.9939 419.0594 419.6384 0.0866 -1.0000 -1.0000 1915179 1582575594.30 151.4587 59.9981 32.0000 1.9914 1.9937 419.1656 419.7419 0.0861 -1.0000 -1.0000 1915241 1582575594.40 151.4587 59.9981 32.0000 1.9910 1.9933 419.1246 419.6985 0.0860 -1.0000 -1.0000 1915303 1582575594.50 151.5236 59.9981 32.0000 1.9913 1.9935 419.2486 419.8239 0.0861 -1.0000 -1.0000 1915366 1582575594.60 151.5574 59.9981 32.0000 1.9915 1.9938 419.1105 419.6859 0.0861 -1.0000 -1.0000 1915429 1582575594.70 151.5574 59.9981 32.0000 1.9913 1.9936 418.9741 419.5491 0.0860 -1.0000 -1.0000 1915506 1582575594.80 151.5574 59.9981 32.0000 1.9916 1.9939 418.9977 419.5727 0.0861 -1.0000 -1.0000 1915569 1582575594.90 151.5574 59.9981 32.0000 1.9917 1.9940 418.9983 419.5728 0.0859 -1.0000 -1.0000 1915632 1582575595.00 151.5574 59.9981 32.0000 1.9921 1.9943 419.0978 419.6712 0.0859 -1.0000 -1.0000 1915710 1582575595.10 151.5368 59.9982 32.0000 1.9911 1.9933 419.1355 419.7107 0.0862 -1.0000 -1.0000 1915772 1582575595.20 151.5261 59.9982 32.0000 1.9915 1.9937 418.9875 419.5629 0.0861 -1.0000 -1.0000 1915835 1582575595.30 151.5261 59.9982 32.0000 1.9918 1.9940 418.9584 419.5334 0.0861 -1.0000 -1.0000 1915897 1582575595.40 151.5261 59.9982 32.0000 1.9917 1.9940 419.0934 419.6683 0.0860 -1.0000 -1.0000 1915960 1582575595.50 151.5261 59.9982 32.0000 1.9915 1.9938 419.1232 419.6976 0.0859 -1.0000 -1.0000 1916038 1582575595.60 151.5261 59.9982 32.0000 1.9922 1.9945 419.0499 419.6248 0.0861 -1.0000 -1.0000 1916100 1582575595.70 151.5614 59.9982 32.0000 1.9933 1.9955 418.9856 419.5605 0.0862 -1.0000 -1.0000 1916163 1582575595.80 151.5614 59.9982 32.0000 1.9913 1.9936 419.0822 419.6588 0.0863 -1.0000 -1.0000 1916241 1582575595.90 151.5614 59.9982 32.0000 1.9913 1.9936 419.2089 419.7849 0.0861 -1.0000 -1.0000 1916303 1582575596.00 151.5614 59.9982 32.0000 1.9912 1.9934 419.1895 419.7651 0.0861 -1.0000 -1.0000 1916678 1582575596.10 151.5614 59.9982 32.0000 1.9924 1.9947 419.1291 419.7038 0.0860 -1.0000 -1.0000 1916741 1582575596.20 151.5614 59.9982 32.0000 1.9914 1.9937 419.0923 419.6669 0.0860 -1.0000 -1.0000 1916803 1582575596.30 151.5633 59.9982 32.0000 1.9911 1.9933 419.2138 419.7893 0.0862 -1.0000 -1.0000 1916866 1582575596.40 151.5715 59.9982 32.0000 1.9916 1.9939 419.2426 419.8194 0.0863 -1.0000 -1.0000 1916944 1582575596.50 151.5715 59.9982 32.0000 1.9916 1.9939 419.1376 419.7142 0.0862 -1.0000 -1.0000 1917006 1582575596.60 151.5715 59.9982 32.0000 1.9919 1.9942 419.0279 419.6042 0.0863 -1.0000 -1.0000 1917069 1582575596.70 151.5715 59.9982 32.0000 1.9916 1.9939 419.0136 419.5881 0.0860 -1.0000 -1.0000 1917147 1582575596.80 151.5715 59.9982 32.0000 1.9918 1.9940 419.1510 419.7250 0.0859 -1.0000 -1.0000 1917210 1582575596.90 151.6536 59.9982 32.0000 1.9912 1.9935 419.2396 419.8139 0.0860 -1.0000 -1.0000 1917272 1582575597.00 151.6536 59.9982 32.0000 1.9923 1.9945 419.0047 419.5809 0.0864 -1.0000 -1.0000 1917350 1582575597.10 151.6536 59.9982 32.0000 1.9923 1.9946 419.0176 419.5963 0.0866 -1.0000 -1.0000 1917413 1582575597.20 151.6536 59.9982 32.0000 1.9923 1.9946 419.2109 419.7902 0.0867 -1.0000 -1.0000 1917475 1582575597.30 151.6536 59.9982 32.0000 1.9917 1.9940 419.2660 419.8426 0.0863 -1.0000 -1.0000 1917554 1582575597.40 151.6536 59.9982 32.0000 1.9925 1.9948 419.1121 419.6900 0.0866 -1.0000 -1.0000 1917600 1582575597.50 151.6333 59.9982 32.0000 1.9930 1.9952 418.9755 419.5560 0.0871 -1.0000 -1.0000 1917678 1582575597.60 151.6332 59.9982 32.0000 1.9921 1.9944 419.1408 419.7262 0.0878 -1.0000 -1.0000 1917913 1582575597.70 151.6332 59.9982 32.0000 1.9918 1.9941 419.2353 419.8259 0.0885 -1.0000 -1.0000 1917975 1582575597.80 151.6332 59.9982 32.0000 1.9918 1.9941 419.2607 419.8531 0.0887 -1.0000 -1.0000 1918053 1582575597.90 151.6332 59.9982 32.0000 1.9925 1.9948 419.0719 419.6625 0.0883 -1.0000 -1.0000 1918116 1582575598.00 151.6332 59.9982 32.0000 1.9930 1.9954 419.0008 419.5884 0.0879 -1.0000 -1.0000 1918178 1582575598.10 151.5603 59.9982 32.0000 1.9930 1.9953 419.1232 419.7078 0.0874 -1.0000 -1.0000 1918897 1582575598.20 151.5332 59.9982 32.0000 1.9916 1.9939 419.1762 419.7581 0.0870 -1.0000 -1.0000 1918960 1582575598.30 151.5332 59.9982 32.0000 1.9923 1.9946 419.1703 419.7489 0.0866 -1.0000 -1.0000 1919022 1582575598.40 151.5332 59.9982 32.0000 1.9926 1.9949 419.0156 419.5967 0.0870 -1.0000 -1.0000 1919085 1582575598.50 151.5332 59.9982 32.0000 1.9920 1.9943 419.0608 419.6427 0.0871 -1.0000 -1.0000 1919147 1582575598.60 151.5332 59.9982 32.0000 1.9913 1.9936 419.2253 419.8071 0.0870 -1.0000 -1.0000 1919210 1582575598.70 151.4220 59.9982 32.0000 1.9907 1.9930 419.2158 419.7973 0.0871 -1.0000 -1.0000 1919288 1582575598.80 151.4220 59.9982 32.0000 1.9924 1.9947 419.1023 419.6858 0.0872 -1.0000 -1.0000 1919350 1582575598.90 151.4220 59.9982 32.0000 1.9922 1.9945 419.0258 419.6130 0.0880 -1.0000 -1.0000 1919413 1582575599.00 151.4220 59.9982 32.0000 1.9915 1.9938 419.0311 419.6184 0.0879 -1.0000 -1.0000 1919491 1582575599.10 151.4220 59.9982 32.0000 1.9909 1.9932 419.1593 419.7453 0.0877 -1.0000 -1.0000 1919600 1582575599.20 151.3691 59.9982 32.0000 1.9912 1.9935 419.1506 419.7357 0.0875 -1.0000 -1.0000 1919678 1582575599.30 151.3691 59.9982 32.0000 1.9912 1.9935 418.9810 419.5651 0.0874 -1.0000 -1.0000 1919741 1582575599.40 151.3691 59.9982 32.0000 1.9920 1.9943 419.0072 419.5896 0.0870 -1.0000 -1.0000 1919803 1582575599.50 151.3691 59.9982 32.0000 1.9920 1.9943 419.1196 419.6987 0.0868 -1.0000 -1.0000 1919881 1582575599.60 151.3691 59.9982 32.0000 1.9907 1.9930 419.1198 419.7028 0.0875 -1.0000 -1.0000 1919944 1582575599.70 151.3691 59.9982 32.0000 1.9914 1.9937 418.9081 419.4947 0.0879 -1.0000 -1.0000 1920006 1582575599.80 151.3625 59.9983 32.0000 1.9920 1.9943 418.9853 419.5706 0.0874 -1.0000 -1.0000 1920085 1582575599.90 151.3511 59.9985 32.0000 1.9914 1.9937 419.1373 419.7170 0.0866 -1.0000 -1.0000 1920147 1582575600.00 151.3511 59.9985 32.0000 1.9917 1.9939 419.1261 419.7027 0.0861 -1.0000 -1.0000 1920210 1582575600.10 151.3511 59.9985 32.0000 1.9917 1.9939 418.9684 419.5434 0.0861 -1.0000 -1.0000 1920272 1582575600.20 151.3511 59.9985 32.0000 1.9922 1.9945 419.0442 419.6184 0.0859 -1.0000 -1.0000 1920366 1582575600.30 151.3511 59.9985 32.0000 1.9916 1.9938 419.0926 419.6650 0.0856 -1.0000 -1.0000 1920428 1582575600.40 151.3838 59.9985 32.0000 1.9911 1.9934 419.1318 419.7022 0.0854 -1.0000 -1.0000 1920506 1582575600.50 151.3838 59.9985 32.0000 1.9923 1.9946 419.0562 419.6284 0.0857 -1.0000 -1.0000 1920569 1582575600.60 151.3838 59.9985 32.0000 1.9917 1.9939 418.9798 419.5528 0.0858 -1.0000 -1.0000 1920631 1582575600.70 151.3838 59.9985 32.0000 1.9910 1.9932 419.0572 419.6317 0.0861 -1.0000 -1.0000 1921132 1582575600.80 151.3838 59.9985 32.0000 1.9916 1.9938 419.1812 419.7553 0.0859 -1.0000 -1.0000 1921194 1582575600.90 151.4021 59.9985 32.0000 1.9914 1.9936 418.9205 419.4953 0.0861 -1.0000 -1.0000 1921256 1582575601.00 151.4637 59.9985 32.0000 1.9928 1.9950 418.9743 419.5484 0.0858 -1.0000 -1.0000 1921335 1582575601.10 151.4637 59.9985 32.0000 1.9924 1.9947 418.9669 419.5404 0.0859 -1.0000 -1.0000 1921397 1582575601.20 151.4637 59.9985 32.0000 1.9914 1.9936 419.1243 419.6984 0.0860 -1.0000 -1.0000 1921631 1582575601.30 151.4637 59.9985 32.0000 1.9913 1.9936 419.1739 419.7502 0.0863 -1.0000 -1.0000 1921694 1582575601.40 151.4637 59.9985 32.0000 1.9921 1.9944 419.0107 419.5876 0.0863 -1.0000 -1.0000 1921756 1582575601.50 151.4599 59.9985 32.0000 1.9923 1.9945 418.9113 419.4867 0.0862 -1.0000 -1.0000 1921835 1582575601.60 151.4599 59.9985 32.0000 1.9905 1.9928 419.0173 419.5931 0.0862 -1.0000 -1.0000 1921897 1582575601.70 151.4599 59.9985 32.0000 1.9917 1.9939 419.1440 419.7219 0.0866 -1.0000 -1.0000 1922178 1582575601.80 151.4599 59.9985 32.0000 1.9918 1.9941 419.0855 419.6659 0.0870 -1.0000 -1.0000 1922241 1582575601.90 151.4599 59.9985 32.0000 1.9905 1.9928 418.9507 419.5327 0.0872 -1.0000 -1.0000 1922303 1582575602.00 151.4599 59.9985 32.0000 1.9914 1.9937 419.0173 419.6001 0.0873 -1.0000 -1.0000 1922366 1582575602.10 151.5392 59.9985 32.0000 1.9907 1.9930 419.1599 419.7455 0.0878 -1.0000 -1.0000 1922460 1582575602.20 151.5392 59.9985 32.0000 1.9913 1.9936 419.1447 419.7301 0.0875 -1.0000 -1.0000 1922678 1582575602.30 151.5392 59.9985 32.0000 1.9917 1.9940 419.0714 419.6533 0.0869 -1.0000 -1.0000 1922741 1582575602.40 151.5392 59.9985 32.0000 1.9918 1.9941 419.0116 419.5893 0.0864 -1.0000 -1.0000 1922819 1582575602.50 151.5392 59.9985 32.0000 1.9919 1.9941 419.0558 419.6331 0.0865 -1.0000 -1.0000 1922882 1582575602.60 151.5392 59.9985 32.0000 1.9914 1.9937 419.1389 419.7186 0.0868 -1.0000 -1.0000 1922944 1582575602.70 151.4766 59.9985 32.0000 1.9905 1.9928 419.2150 419.7936 0.0865 -1.0000 -1.0000 1923663 1582575602.80 151.4766 59.9985 32.0000 1.9912 1.9934 419.0416 419.6158 0.0859 -1.0000 -1.0000 1923725 1582575602.90 151.4766 59.9985 32.0000 1.9922 1.9944 418.9608 419.5333 0.0857 -1.0000 -1.0000 1923788 1582575603.00 151.4766 59.9985 32.0000 1.9918 1.9941 419.0146 419.5875 0.0858 -1.0000 -1.0000 1923866 1582575603.10 151.4766 59.9985 32.0000 1.9919 1.9942 419.0917 419.6646 0.0858 -1.0000 -1.0000 1923928 1582575603.20 151.5107 59.9985 32.0000 1.9915 1.9938 419.0145 419.5878 0.0858 -1.0000 -1.0000 1923991 1582575603.30 151.5107 59.9985 32.0000 1.9921 1.9944 418.9994 419.5743 0.0862 -1.0000 -1.0000 1924131 1582575603.40 151.5107 59.9985 32.0000 1.9922 1.9945 418.9782 419.5536 0.0860 -1.0000 -1.0000 1924194 1582575603.50 151.5107 59.9985 32.0000 1.9915 1.9937 419.0344 419.6064 0.0856 -1.0000 -1.0000 1924256 1582575603.60 151.5107 59.9985 32.0000 1.9909 1.9931 419.0417 419.6129 0.0855 -1.0000 -1.0000 1924319 1582575603.70 151.4627 59.9985 32.0000 1.9910 1.9932 419.1691 419.7405 0.0855 -1.0000 -1.0000 1924397 1582575603.80 151.3992 59.9985 32.0000 1.9916 1.9938 418.9413 419.5117 0.0855 -1.0000 -1.0000 1924460 1582575603.90 151.3992 59.9985 32.0000 1.9917 1.9939 418.9832 419.5542 0.0854 -1.0000 -1.0000 1924522 1582575604.00 151.3992 59.9985 32.0000 1.9914 1.9936 419.0880 419.6588 0.0855 -1.0000 -1.0000 1924585 1582575604.10 151.3992 59.9985 32.0000 1.9918 1.9941 419.2348 419.8060 0.0854 -1.0000 -1.0000 1924663 1582575604.20 151.3992 59.9985 32.0000 1.9910 1.9932 419.1198 419.6908 0.0856 -1.0000 -1.0000 1924725 1582575604.30 151.4027 59.9985 32.0000 1.9917 1.9940 418.9883 419.5610 0.0858 -1.0000 -1.0000 1924788 1582575604.40 151.3923 59.9989 32.0000 1.9915 1.9937 419.0293 419.6021 0.0857 -1.0000 -1.0000 1924866 1582575604.50 151.4246 59.9989 32.0000 1.9911 1.9934 419.1778 419.7498 0.0856 -1.0000 -1.0000 1924929 1582575604.60 151.4246 59.9989 32.0000 1.9906 1.9929 419.1539 419.7261 0.0858 -1.0000 -1.0000 1924991 1582575604.70 151.4246 59.9989 32.0000 1.9914 1.9936 419.1501 419.7226 0.0858 -1.0000 -1.0000 1925069 1582575604.80 151.4246 59.9989 32.0000 1.9923 1.9946 418.9415 419.5166 0.0860 -1.0000 -1.0000 1925132 1582575604.90 151.4246 59.9989 32.0000 1.9916 1.9939 418.9866 419.5631 0.0865 -1.0000 -1.0000 1925194 1582575605.00 151.4246 59.9989 32.0000 1.9909 1.9931 419.1251 419.7055 0.0869 -1.0000 -1.0000 1925257 1582575605.10 151.4246 59.9989 32.0000 1.9912 1.9935 419.0778 419.6606 0.0872 -1.0000 -1.0000 1925319 1582575605.20 151.4246 59.9989 32.0000 1.9921 1.9944 419.0845 419.6668 0.0870 -1.0000 -1.0000 1925382 1582575605.30 151.4246 59.9989 32.0000 1.9923 1.9946 418.9479 419.5285 0.0869 -1.0000 -1.0000 1925960 1582575605.40 151.4246 59.9989 32.0000 1.9921 1.9944 418.9566 419.5366 0.0867 -1.0000 -1.0000 1926022 1582575605.50 151.4271 59.9989 32.0000 1.9919 1.9941 419.0992 419.6761 0.0864 -1.0000 -1.0000 1926100 1582575605.60 151.4271 59.9989 32.0000 1.9929 1.9952 418.9929 419.5698 0.0864 -1.0000 -1.0000 1926163 1582575605.70 151.4271 59.9989 32.0000 1.9922 1.9944 418.9329 419.5093 0.0863 -1.0000 -1.0000 1926225 1582575605.80 151.4271 59.9989 32.0000 1.9921 1.9943 419.0906 419.6671 0.0863 -1.0000 -1.0000 1926288 1582575605.90 151.4271 59.9989 32.0000 1.9919 1.9942 419.2524 419.8286 0.0861 -1.0000 -1.0000 1926413 1582575606.00 151.4994 59.9989 32.0000 1.9917 1.9939 419.1129 419.6869 0.0859 -1.0000 -1.0000 1926475 1582575606.10 151.5016 59.9989 32.0000 1.9927 1.9949 419.0487 419.6218 0.0859 -1.0000 -1.0000 1926538 1582575606.20 151.5016 59.9989 32.0000 1.9931 1.9953 419.0566 419.6320 0.0862 -1.0000 -1.0000 1926600 1582575606.30 151.5016 59.9989 32.0000 1.9917 1.9940 419.1503 419.7282 0.0866 -1.0000 -1.0000 1926663 1582575606.40 151.5016 59.9989 32.0000 1.9912 1.9934 419.2532 419.8335 0.0870 -1.0000 -1.0000 1926741 1582575606.50 151.5016 59.9989 32.0000 1.9917 1.9940 419.1405 419.7241 0.0873 -1.0000 -1.0000 1926803 1582575606.60 151.5319 59.9989 32.0000 1.9926 1.9949 419.0014 419.5821 0.0867 -1.0000 -1.0000 1926866 1582575606.70 151.4935 59.9989 32.0000 1.9916 1.9938 419.0208 419.5981 0.0863 -1.0000 -1.0000 1926944 1582575606.80 151.4935 59.9989 32.0000 1.9911 1.9934 419.2299 419.8060 0.0862 -1.0000 -1.0000 1927803 1582575606.90 151.4935 59.9989 32.0000 1.9928 1.9951 419.1722 419.7492 0.0864 -1.0000 -1.0000 1927881 1582575607.00 151.4935 59.9989 32.0000 1.9922 1.9945 419.0323 419.6111 0.0867 -1.0000 -1.0000 1927960 1582575607.10 151.4935 59.9989 32.0000 1.9927 1.9950 418.9353 419.5171 0.0872 -1.0000 -1.0000 1928022 1582575607.20 151.4935 59.9989 32.0000 1.9920 1.9943 418.9677 419.5536 0.0879 -1.0000 -1.0000 1928085 1582575607.30 151.4935 59.9989 32.0000 1.9912 1.9935 419.1338 419.7244 0.0886 -1.0000 -1.0000 1928163 1582575607.40 151.4935 59.9989 32.0000 1.9914 1.9937 419.0716 419.6637 0.0886 -1.0000 -1.0000 1928225 1582575607.50 151.4935 59.9989 32.0000 1.9921 1.9944 418.9274 419.5180 0.0883 -1.0000 -1.0000 1928288 1582575607.60 151.4935 59.9989 32.0000 1.9921 1.9944 418.9292 419.5148 0.0874 -1.0000 -1.0000 1928350 1582575607.70 151.5162 59.9989 32.0000 1.9923 1.9946 419.0516 419.6324 0.0869 -1.0000 -1.0000 1928413 1582575607.80 151.5605 59.9989 32.0000 1.9926 1.9949 419.0128 419.5965 0.0874 -1.0000 -1.0000 1928491 1582575607.90 151.5605 59.9989 32.0000 1.9929 1.9952 419.0126 419.5952 0.0872 -1.0000 -1.0000 1928678 1582575608.00 151.5605 59.9989 32.0000 1.9929 1.9952 418.9838 419.5647 0.0869 -1.0000 -1.0000 1928741 1582575608.10 151.5605 59.9989 32.0000 1.9922 1.9944 419.0293 419.6134 0.0873 -1.0000 -1.0000 1928819 1582575608.20 151.5605 59.9989 32.0000 1.9912 1.9935 419.1100 419.6995 0.0886 -1.0000 -1.0000 1928944 1582575608.30 151.5532 59.9989 32.0000 1.9918 1.9941 418.9986 419.5949 0.0893 -1.0000 -1.0000 1929006 1582575608.40 151.5532 59.9989 32.0000 1.9924 1.9948 419.0556 419.6527 0.0894 -1.0000 -1.0000 1929147 1582575608.50 151.5532 59.9989 32.0000 1.9917 1.9940 418.8981 419.4908 0.0885 -1.0000 -1.0000 1929210 1582575608.60 151.5532 59.9989 32.0000 1.9914 1.9937 419.0714 419.6576 0.0875 -1.0000 -1.0000 1929272 1582575608.70 151.5532 59.9989 32.0000 1.9915 1.9938 419.1044 419.6876 0.0873 -1.0000 -1.0000 1929335 1582575608.80 151.5532 59.9989 32.0000 1.9922 1.9945 418.9636 419.5444 0.0869 -1.0000 -1.0000 1929397 1582575608.90 151.5532 59.9989 32.0000 1.9936 1.9959 419.0182 419.5979 0.0869 -1.0000 -1.0000 1929475 1582575609.00 151.5532 59.9989 32.0000 1.9916 1.9939 419.1912 419.7714 0.0867 -1.0000 -1.0000 1929538 1582575609.10 151.5532 59.9989 32.0000 1.9916 1.9938 419.2091 419.7889 0.0868 -1.0000 -1.0000 1929600 1582575609.20 151.5532 59.9989 32.0000 1.9912 1.9935 419.0250 419.6055 0.0869 -1.0000 -1.0000 1929663 1582575609.30 151.5532 59.9989 32.0000 1.9920 1.9943 418.9759 419.5566 0.0869 -1.0000 -1.0000 1929741 1582575609.40 151.5532 59.9989 32.0000 1.9916 1.9938 419.0884 419.6690 0.0869 -1.0000 -1.0000 1929803 1582575609.50 151.5532 59.9989 32.0000 1.9910 1.9933 419.1958 419.7792 0.0873 -1.0000 -1.0000 1929881 1582575609.60 151.4241 59.9992 32.0000 1.9912 1.9935 419.1567 419.7395 0.0872 -1.0000 -1.0000 1929944 1582575609.70 151.4241 59.9992 32.0000 1.9912 1.9934 418.9961 419.5793 0.0874 -1.0000 -1.0000 1930006 1582575609.80 151.4241 59.9992 32.0000 1.9923 1.9946 418.8861 419.4702 0.0875 -1.0000 -1.0000 1930085 1582575609.90 151.4241 59.9992 32.0000 1.9922 1.9945 419.0146 419.6006 0.0877 -1.0000 -1.0000 1930163 1582575610.00 151.4241 59.9992 32.0000 1.9910 1.9933 419.1164 419.7014 0.0875 -1.0000 -1.0000 1930225 1582575610.10 151.4241 59.9992 32.0000 1.9910 1.9932 418.9694 419.5542 0.0875 -1.0000 -1.0000 1930288 1582575610.20 151.4241 59.9992 32.0000 1.9918 1.9941 418.9174 419.5006 0.0873 -1.0000 -1.0000 1930350 1582575610.30 151.4241 59.9992 32.0000 1.9917 1.9940 418.8760 419.4588 0.0873 -1.0000 -1.0000 1930413 1582575610.40 151.4241 59.9992 32.0000 1.9914 1.9937 419.0033 419.5860 0.0872 -1.0000 -1.0000 1930491 1582575610.50 151.4241 59.9992 32.0000 1.9907 1.9930 419.2412 419.8215 0.0868 -1.0000 -1.0000 1931460 1582575610.60 151.4241 59.9992 32.0000 1.9914 1.9937 419.1614 419.7408 0.0867 -1.0000 -1.0000 1931522 1582575610.70 151.4241 59.9992 32.0000 1.9918 1.9940 418.9478 419.5259 0.0865 -1.0000 -1.0000 1931585 1582575610.80 151.4411 59.9992 32.0000 1.9917 1.9940 419.0074 419.5848 0.0864 -1.0000 -1.0000 1931647 1582575610.90 151.4411 59.9992 32.0000 1.9913 1.9935 418.9730 419.5493 0.0863 -1.0000 -1.0000 1931710 1582575611.00 151.4411 59.9992 32.0000 1.9913 1.9936 419.1519 419.7285 0.0863 -1.0000 -1.0000 1931788 1582575611.10 151.4411 59.9992 32.0000 1.9912 1.9934 419.0909 419.6660 0.0860 -1.0000 -1.0000 1931850 1582575611.20 151.4411 59.9992 32.0000 1.9919 1.9941 419.0571 419.6314 0.0860 -1.0000 -1.0000 1931913 1582575611.30 151.4364 59.9992 32.0000 1.9919 1.9941 419.0910 419.6659 0.0861 -1.0000 -1.0000 1931991 1582575611.40 151.4136 59.9992 32.0000 1.9909 1.9932 419.1708 419.7472 0.0863 -1.0000 -1.0000 1932053 1582575611.50 151.4136 59.9992 32.0000 1.9914 1.9937 419.1916 419.7676 0.0862 -1.0000 -1.0000 1932131 1582575611.60 151.4136 59.9992 32.0000 1.9921 1.9943 419.0554 419.6319 0.0863 -1.0000 -1.0000 1932194 1582575611.70 151.4136 59.9992 32.0000 1.9919 1.9941 418.9465 419.5234 0.0864 -1.0000 -1.0000 1932256 1582575611.80 151.4136 59.9992 32.0000 1.9920 1.9942 418.8670 419.4428 0.0862 -1.0000 -1.0000 1932335 1582575611.90 151.4990 59.9992 32.0000 1.9913 1.9935 419.0875 419.6632 0.0862 -1.0000 -1.0000 1932397 1582575612.00 151.5155 59.9992 32.0000 1.9912 1.9935 419.1648 419.7404 0.0861 -1.0000 -1.0000 1932460 1582575612.10 151.5155 59.9992 32.0000 1.9923 1.9945 419.0855 419.6606 0.0861 -1.0000 -1.0000 1932538 1582575612.20 151.5155 59.9992 32.0000 1.9928 1.9950 418.9799 419.5553 0.0861 -1.0000 -1.0000 1932600 1582575612.30 151.5155 59.9992 32.0000 1.9928 1.9951 419.0663 419.6419 0.0862 -1.0000 -1.0000 1932663 1582575612.40 151.5155 59.9992 32.0000 1.9920 1.9942 419.1624 419.7384 0.0862 -1.0000 -1.0000 1932725 1582575612.50 151.5155 59.9992 32.0000 1.9927 1.9949 419.1894 419.7650 0.0862 -1.0000 -1.0000 1932788 1582575612.60 151.5155 59.9992 32.0000 1.9923 1.9945 419.0007 419.5773 0.0863 -1.0000 -1.0000 1932866 1582575612.70 151.5155 59.9992 32.0000 1.9920 1.9943 418.9938 419.5707 0.0866 -1.0000 -1.0000 1932928 1582575612.80 151.5155 59.9992 32.0000 1.9924 1.9946 419.0168 419.5942 0.0865 -1.0000 -1.0000 1932991 1582575612.90 151.5155 59.9992 32.0000 1.9910 1.9932 419.2024 419.7806 0.0865 -1.0000 -1.0000 1933054 1582575613.00 151.5330 59.9992 32.0000 1.9918 1.9941 419.1738 419.7515 0.0864 -1.0000 -1.0000 1933194 1582575613.10 151.5663 59.9992 32.0000 1.9930 1.9952 419.0609 419.6389 0.0866 -1.0000 -1.0000 1933257 1582575613.20 151.5663 59.9992 32.0000 1.9926 1.9949 419.0142 419.5920 0.0866 -1.0000 -1.0000 1933335 1582575613.30 151.5663 59.9992 32.0000 1.9917 1.9939 419.0705 419.6484 0.0865 -1.0000 -1.0000 1933413 1582575613.40 151.5663 59.9992 32.0000 1.9915 1.9938 419.1779 419.7559 0.0864 -1.0000 -1.0000 1933475 1582575613.50 151.5663 59.9992 32.0000 1.9919 1.9941 419.0778 419.6537 0.0862 -1.0000 -1.0000 1933913 1582575613.60 151.5663 59.9992 32.0000 1.9925 1.9947 419.0148 419.5898 0.0860 -1.0000 -1.0000 1933975 1582575613.70 151.5661 59.9992 32.0000 1.9921 1.9943 419.0261 419.6011 0.0861 -1.0000 -1.0000 1934038 1582575613.80 151.5650 59.9992 32.0000 1.9915 1.9937 419.1696 419.7449 0.0861 -1.0000 -1.0000 1934116 1582575613.90 151.5650 59.9992 32.0000 1.9912 1.9934 419.1622 419.7374 0.0861 -1.0000 -1.0000 1934178 1582575614.00 151.5650 59.9992 32.0000 1.9921 1.9943 419.0672 419.6422 0.0861 -1.0000 -1.0000 1934397 1582575614.10 151.5650 59.9992 32.0000 1.9925 1.9947 418.8900 419.4652 0.0863 -1.0000 -1.0000 1934475 1582575614.20 151.5650 59.9992 32.0000 1.9924 1.9947 419.0220 419.5987 0.0863 -1.0000 -1.0000 1934538 1582575614.30 151.5605 59.9992 32.0000 1.9913 1.9935 419.1701 419.7478 0.0865 -1.0000 -1.0000 1934600 1582575614.40 151.5605 59.9992 32.0000 1.9921 1.9944 419.1009 419.6764 0.0862 -1.0000 -1.0000 1934694 1582575614.50 151.5605 59.9992 32.0000 1.9923 1.9945 418.9979 419.5756 0.0866 -1.0000 -1.0000 1934944 1582575614.60 151.5605 59.9992 32.0000 1.9920 1.9942 418.9783 419.5606 0.0873 -1.0000 -1.0000 1935006 1582575614.70 151.5605 59.9992 32.0000 1.9916 1.9939 419.0802 419.6652 0.0876 -1.0000 -1.0000 1935085 1582575614.80 151.5605 59.9992 32.0000 1.9913 1.9936 419.1937 419.7792 0.0875 -1.0000 -1.0000 1935147 1582575614.90 151.5657 59.9989 32.0000 1.9917 1.9940 419.0499 419.6324 0.0872 -1.0000 -1.0000 1935210 1582575615.00 151.5659 59.9989 32.0000 1.9924 1.9947 419.0176 419.5978 0.0868 -1.0000 -1.0000 1935288 1582575615.10 151.5659 59.9989 32.0000 1.9915 1.9938 419.0660 419.6435 0.0864 -1.0000 -1.0000 1935413 1582575615.20 151.5659 59.9989 32.0000 1.9910 1.9932 419.1908 419.7677 0.0863 -1.0000 -1.0000 1935475 1582575615.30 151.5659 59.9989 32.0000 1.9917 1.9940 419.1643 419.7418 0.0865 -1.0000 -1.0000 1935554 1582575615.40 151.5449 59.9989 32.0000 1.9926 1.9948 418.9133 419.4930 0.0867 -1.0000 -1.0000 1935616 1582575615.50 151.4497 59.9989 32.0000 1.9934 1.9957 418.9460 419.5235 0.0864 -1.0000 -1.0000 1935694 1582575615.60 151.4497 59.9989 32.0000 1.9921 1.9944 419.0464 419.6237 0.0864 -1.0000 -1.0000 1935913 1582575615.70 151.4497 59.9989 32.0000 1.9914 1.9936 419.2377 419.8152 0.0864 -1.0000 -1.0000 1935975 1582575615.80 151.4497 59.9989 32.0000 1.9912 1.9934 419.1074 419.6852 0.0865 -1.0000 -1.0000 1936053 1582575615.90 151.4497 59.9989 32.0000 1.9930 1.9953 418.9875 419.5653 0.0865 -1.0000 -1.0000 1936116 1582575616.00 151.5591 59.9989 32.0000 1.9926 1.9949 419.1037 419.6801 0.0862 -1.0000 -1.0000 1936178 1582575616.10 151.5591 59.9989 32.0000 1.9919 1.9941 419.1893 419.7663 0.0863 -1.0000 -1.0000 1936413 1582575616.20 151.5591 59.9989 32.0000 1.9910 1.9933 419.0936 419.6702 0.0862 -1.0000 -1.0000 1936475 1582575616.30 151.5591 59.9989 32.0000 1.9924 1.9946 418.9294 419.5047 0.0861 -1.0000 -1.0000 1936538 1582575616.40 151.5591 59.9989 32.0000 1.9926 1.9949 419.0979 419.6735 0.0861 -1.0000 -1.0000 1936616 1582575616.50 151.5558 59.9989 32.0000 1.9917 1.9940 419.0749 419.6503 0.0861 -1.0000 -1.0000 1936678 1582575616.60 151.5377 59.9989 32.0000 1.9915 1.9937 419.1645 419.7403 0.0862 -1.0000 -1.0000 1936897 1582575616.70 151.5377 59.9989 32.0000 1.9928 1.9950 419.1167 419.6923 0.0862 -1.0000 -1.0000 1936975 1582575616.80 151.5377 59.9989 32.0000 1.9933 1.9955 418.9543 419.5302 0.0862 -1.0000 -1.0000 1937038 1582575616.90 151.5377 59.9989 32.0000 1.9923 1.9946 419.0701 419.6466 0.0863 -1.0000 -1.0000 1937100 1582575617.00 151.5377 59.9989 32.0000 1.9923 1.9945 419.1164 419.6935 0.0864 -1.0000 -1.0000 1937179 1582575617.10 151.4763 59.9989 32.0000 1.9931 1.9953 418.9588 419.5382 0.0869 -1.0000 -1.0000 1937241 1582575617.20 151.4763 59.9989 32.0000 1.9927 1.9950 418.9996 419.5832 0.0874 -1.0000 -1.0000 1937913 1582575617.30 151.4763 59.9989 32.0000 1.9919 1.9942 419.0568 419.6402 0.0872 -1.0000 -1.0000 1938069 1582575617.40 151.4763 59.9989 32.0000 1.9918 1.9941 419.1570 419.7391 0.0871 -1.0000 -1.0000 1938131 1582575617.50 151.4763 59.9989 32.0000 1.9922 1.9944 419.2130 419.7944 0.0869 -1.0000 -1.0000 1938241 1582575617.60 151.4763 59.9989 32.0000 1.9933 1.9955 418.9445 419.5241 0.0868 -1.0000 -1.0000 1938303 1582575617.70 151.4633 59.9989 32.0000 1.9927 1.9949 419.1865 419.7667 0.0868 -1.0000 -1.0000 1938366 1582575617.80 151.4633 59.9989 32.0000 1.9914 1.9936 419.2891 419.8690 0.0868 -1.0000 -1.0000 1938444 1582575617.90 151.4633 59.9989 32.0000 1.9923 1.9946 419.1981 419.7792 0.0869 -1.0000 -1.0000 1938663 1582575618.00 151.4633 59.9989 32.0000 1.9925 1.9948 419.0773 419.6584 0.0870 -1.0000 -1.0000 1938725 1582575618.10 151.4633 59.9989 32.0000 1.9933 1.9956 419.0036 419.5854 0.0872 -1.0000 -1.0000 1938788 1582575618.20 151.4975 59.9989 32.0000 1.9929 1.9952 419.2542 419.8390 0.0876 -1.0000 -1.0000 1938850 1582575618.30 151.5602 59.9989 32.0000 1.9924 1.9946 419.2079 419.7933 0.0876 -1.0000 -1.0000 1938913 1582575618.40 151.5602 59.9989 32.0000 1.9929 1.9952 419.0431 419.6269 0.0873 -1.0000 -1.0000 1938991 1582575618.50 151.5602 59.9989 32.0000 1.9929 1.9951 418.9987 419.5794 0.0868 -1.0000 -1.0000 1939054 1582575618.60 151.5602 59.9989 32.0000 1.9926 1.9949 419.0523 419.6296 0.0864 -1.0000 -1.0000 1939116 1582575618.70 151.5602 59.9989 32.0000 1.9923 1.9946 419.1181 419.6957 0.0864 -1.0000 -1.0000 1939194 1582575618.80 151.5392 59.9989 32.0000 1.9919 1.9942 419.2459 419.8265 0.0869 -1.0000 -1.0000 1939256 1582575618.90 151.5392 59.9989 32.0000 1.9934 1.9957 419.0257 419.6066 0.0870 -1.0000 -1.0000 1939319 1582575619.00 151.5392 59.9989 32.0000 1.9935 1.9957 418.9308 419.5136 0.0874 -1.0000 -1.0000 1939397 1582575619.10 151.5392 59.9989 32.0000 1.9918 1.9941 418.9608 419.5462 0.0877 -1.0000 -1.0000 1939460 1582575619.20 151.5392 59.9989 32.0000 1.9919 1.9942 419.0935 419.6796 0.0876 -1.0000 -1.0000 1939522 1582575619.30 151.5392 59.9989 32.0000 1.9918 1.9941 419.0974 419.6803 0.0872 -1.0000 -1.0000 1939585 1582575619.40 151.5392 59.9989 32.0000 1.9933 1.9956 418.9669 419.5476 0.0869 -1.0000 -1.0000 1939647 1582575619.50 151.5392 59.9989 32.0000 1.9924 1.9947 418.9963 419.5774 0.0870 -1.0000 -1.0000 1939725 1582575619.60 151.5392 59.9989 32.0000 1.9914 1.9937 419.1049 419.6838 0.0865 -1.0000 -1.0000 1939788 1582575619.70 151.5392 59.9989 32.0000 1.9918 1.9941 419.1153 419.6930 0.0865 -1.0000 -1.0000 1940256 1582575619.80 151.5390 59.9989 32.0000 1.9923 1.9945 419.0283 419.6060 0.0865 -1.0000 -1.0000 1940335 1582575619.90 151.5270 59.9990 32.0000 1.9924 1.9946 418.9368 419.5145 0.0865 -1.0000 -1.0000 1940397 1582575620.00 151.5270 59.9990 32.0000 1.9928 1.9951 418.9308 419.5085 0.0866 -1.0000 -1.0000 1940460 1582575620.10 151.5270 59.9990 32.0000 1.9913 1.9935 419.1308 419.7101 0.0867 -1.0000 -1.0000 1940538 1582575620.20 151.5270 59.9990 32.0000 1.9911 1.9934 419.1321 419.7117 0.0868 -1.0000 -1.0000 1940600 1582575620.30 151.5270 59.9990 32.0000 1.9914 1.9937 418.9832 419.5647 0.0873 -1.0000 -1.0000 1940663 1582575620.40 151.5361 59.9990 32.0000 1.9918 1.9941 418.8780 419.4627 0.0876 -1.0000 -1.0000 1940741 1582575620.50 151.5931 59.9990 32.0000 1.9924 1.9947 419.0486 419.6331 0.0875 -1.0000 -1.0000 1940803 1582575620.60 151.5931 59.9990 32.0000 1.9916 1.9938 419.1379 419.7232 0.0876 -1.0000 -1.0000 1940866 1582575620.70 151.5931 59.9990 32.0000 1.9915 1.9938 418.9743 419.5587 0.0873 -1.0000 -1.0000 1940929 1582575620.80 151.5931 59.9990 32.0000 1.9921 1.9944 418.8940 419.4769 0.0874 -1.0000 -1.0000 1940991 1582575620.90 151.5931 59.9990 32.0000 1.9916 1.9939 419.0348 419.6192 0.0874 -1.0000 -1.0000 1941054 1582575621.00 151.5931 59.9990 32.0000 1.9916 1.9939 419.1475 419.7304 0.0873 -1.0000 -1.0000 1941132 1582575621.10 151.5857 59.9990 32.0000 1.9919 1.9942 419.2012 419.7864 0.0877 -1.0000 -1.0000 1941194 1582575621.20 151.5438 59.9990 32.0000 1.9927 1.9950 419.0116 419.5958 0.0874 -1.0000 -1.0000 1941928 1582575621.30 151.5438 59.9990 32.0000 1.9928 1.9951 418.9486 419.5303 0.0871 -1.0000 -1.0000 1942006 1582575621.40 151.5438 59.9990 32.0000 1.9917 1.9940 419.0429 419.6237 0.0869 -1.0000 -1.0000 1942069 1582575621.50 151.5438 59.9990 32.0000 1.9918 1.9941 419.0806 419.6603 0.0867 -1.0000 -1.0000 1942131 1582575621.60 151.5438 59.9990 32.0000 1.9913 1.9936 419.1278 419.7058 0.0865 -1.0000 -1.0000 1942194 1582575621.70 151.5438 59.9990 32.0000 1.9925 1.9948 418.9408 419.5189 0.0866 -1.0000 -1.0000 1942272 1582575621.80 151.5438 59.9990 32.0000 1.9921 1.9944 419.0384 419.6183 0.0869 -1.0000 -1.0000 1942335 1582575621.90 151.5438 59.9990 32.0000 1.9914 1.9937 419.1026 419.6897 0.0881 -1.0000 -1.0000 1942397 1582575622.00 151.5438 59.9990 32.0000 1.9916 1.9939 419.0786 419.6696 0.0884 -1.0000 -1.0000 1942460 1582575622.10 151.5438 59.9990 32.0000 1.9926 1.9949 418.9651 419.5528 0.0879 -1.0000 -1.0000 1942538 1582575622.20 151.4736 59.9990 32.0000 1.9923 1.9946 418.8653 419.4523 0.0880 -1.0000 -1.0000 1942600 1582575622.30 151.4736 59.9990 32.0000 1.9912 1.9935 419.0367 419.6248 0.0880 -1.0000 -1.0000 1942663 1582575622.40 151.4736 59.9990 32.0000 1.9920 1.9943 419.0908 419.6788 0.0881 -1.0000 -1.0000 1942741 1582575622.50 151.4736 59.9990 32.0000 1.9920 1.9943 419.0456 419.6349 0.0882 -1.0000 -1.0000 1942788 1582575622.60 151.4736 59.9990 32.0000 1.9919 1.9942 418.9936 419.5826 0.0883 -1.0000 -1.0000 1942866 1582575622.70 151.4728 59.9990 32.0000 1.9920 1.9943 418.9094 419.5015 0.0887 -1.0000 -1.0000 1942929 1582575622.80 151.4382 59.9990 32.0000 1.9920 1.9943 419.0794 419.6705 0.0883 -1.0000 -1.0000 1942991 1582575622.90 151.4382 59.9990 32.0000 1.9921 1.9944 419.0103 419.5965 0.0876 -1.0000 -1.0000 1943054 1582575623.00 151.4382 59.9990 32.0000 1.9923 1.9946 418.9731 419.5570 0.0874 -1.0000 -1.0000 1943132 1582575623.10 151.4382 59.9990 32.0000 1.9924 1.9947 419.0834 419.6681 0.0875 -1.0000 -1.0000 1943194 1582575623.20 151.4382 59.9990 32.0000 1.9916 1.9939 419.1347 419.7220 0.0881 -1.0000 -1.0000 1943256 1582575623.30 151.4382 59.9990 32.0000 1.9916 1.9939 419.0148 419.6066 0.0885 -1.0000 -1.0000 1943382 1582575623.40 151.4382 59.9990 32.0000 1.9919 1.9942 418.9210 419.5099 0.0883 -1.0000 -1.0000 1943444 1582575623.50 151.4382 59.9990 32.0000 1.9913 1.9936 419.0496 419.6405 0.0885 -1.0000 -1.0000 1943522 1582575623.60 151.4382 59.9990 32.0000 1.9913 1.9936 419.1812 419.7699 0.0880 -1.0000 -1.0000 1943585 1582575623.70 151.4382 59.9990 32.0000 1.9916 1.9939 419.1476 419.7346 0.0878 -1.0000 -1.0000 1943647 1582575623.80 151.4416 59.9990 32.0000 1.9924 1.9947 419.0121 419.5960 0.0873 -1.0000 -1.0000 1944147 1582575623.90 151.5096 59.9990 32.0000 1.9923 1.9946 418.9528 419.5335 0.0869 -1.0000 -1.0000 1944210 1582575624.00 151.5096 59.9990 32.0000 1.9920 1.9943 419.0392 419.6204 0.0871 -1.0000 -1.0000 1944272 1582575624.10 151.5096 59.9990 32.0000 1.9915 1.9938 418.9652 419.5509 0.0882 -1.0000 -1.0000 1944350 1582575624.20 151.5096 59.9990 32.0000 1.9912 1.9936 418.9281 419.5240 0.0892 -1.0000 -1.0000 1944413 1582575624.30 151.5096 59.9990 32.0000 1.9926 1.9949 419.0413 419.6347 0.0886 -1.0000 -1.0000 1944631 1582575624.40 151.5096 59.9990 32.0000 1.9920 1.9943 419.0762 419.6606 0.0873 -1.0000 -1.0000 1944710 1582575624.50 151.5740 59.9990 32.0000 1.9923 1.9946 419.0103 419.5904 0.0868 -1.0000 -1.0000 1944772 1582575624.60 151.5740 59.9990 32.0000 1.9924 1.9946 418.9094 419.4882 0.0866 -1.0000 -1.0000 1944850 1582575624.70 151.5740 59.9990 32.0000 1.9922 1.9945 419.0107 419.5902 0.0867 -1.0000 -1.0000 1944929 1582575624.80 151.5740 59.9990 32.0000 1.9915 1.9938 419.1635 419.7417 0.0867 -1.0000 -1.0000 1944991 1582575624.90 151.5740 59.9990 32.0000 1.9923 1.9945 418.9946 419.5757 0.0871 -1.0000 -1.0000 1945100 1582575625.00 151.5559 59.9989 32.0000 1.9928 1.9951 418.8418 419.4224 0.0869 -1.0000 -1.0000 1945194 1582575625.10 151.5046 59.9986 32.0000 1.9921 1.9943 418.9050 419.4864 0.0872 -1.0000 -1.0000 1945272 1582575625.20 151.5046 59.9986 32.0000 1.9912 1.9935 419.0564 419.6434 0.0885 -1.0000 -1.0000 1945319 1582575625.30 151.5046 59.9986 32.0000 1.9925 1.9948 418.8497 419.4465 0.0895 -1.0000 -1.0000 1945413 1582575625.40 151.5046 59.9986 32.0000 1.9920 1.9943 418.9198 419.5127 0.0884 -1.0000 -1.0000 1945460 1582575625.50 151.5046 59.9986 32.0000 1.9913 1.9936 419.0847 419.6705 0.0873 -1.0000 -1.0000 1945538 1582575625.60 151.4555 59.9986 32.0000 1.9913 1.9936 419.1512 419.7309 0.0866 -1.0000 -1.0000 1945600 1582575625.70 151.4555 59.9986 32.0000 1.9925 1.9948 418.9920 419.5715 0.0869 -1.0000 -1.0000 1945663 1582575625.80 151.4555 59.9986 32.0000 1.9921 1.9944 418.9100 419.4887 0.0867 -1.0000 -1.0000 1945741 1582575625.90 151.4555 59.9986 32.0000 1.9922 1.9944 419.0754 419.6543 0.0866 -1.0000 -1.0000 1945913 1582575626.00 151.4555 59.9986 32.0000 1.9918 1.9940 419.1869 419.7653 0.0865 -1.0000 -1.0000 1945975 1582575626.10 151.4683 59.9986 32.0000 1.9917 1.9939 419.1157 419.6931 0.0864 -1.0000 -1.0000 1946053 1582575626.20 151.4788 59.9986 32.0000 1.9920 1.9943 418.9145 419.4920 0.0865 -1.0000 -1.0000 1946116 1582575626.30 151.4788 59.9986 32.0000 1.9920 1.9942 419.0348 419.6135 0.0868 -1.0000 -1.0000 1946178 1582575626.40 151.4788 59.9986 32.0000 1.9912 1.9934 419.1526 419.7352 0.0874 -1.0000 -1.0000 1946663 1582575626.50 151.4788 59.9986 32.0000 1.9916 1.9939 419.0128 419.5963 0.0873 -1.0000 -1.0000 1946725 1582575626.60 151.4788 59.9986 32.0000 1.9918 1.9941 419.0430 419.6255 0.0872 -1.0000 -1.0000 1946788 1582575626.70 151.4465 59.9986 32.0000 1.9921 1.9944 419.0843 419.6641 0.0867 -1.0000 -1.0000 1946850 1582575626.80 151.4465 59.9986 32.0000 1.9914 1.9937 419.2323 419.8117 0.0868 -1.0000 -1.0000 1946913 1582575626.90 151.4465 59.9986 32.0000 1.9917 1.9940 419.2064 419.7888 0.0872 -1.0000 -1.0000 1946975 1582575627.00 151.4465 59.9986 32.0000 1.9912 1.9934 419.0683 419.6524 0.0875 -1.0000 -1.0000 1947054 1582575627.10 151.4465 59.9986 32.0000 1.9919 1.9942 418.8656 419.4481 0.0872 -1.0000 -1.0000 1947116 1582575627.20 151.4465 59.9986 32.0000 1.9923 1.9946 418.9798 419.5608 0.0869 -1.0000 -1.0000 1947178 1582575627.30 151.5292 59.9986 32.0000 1.9917 1.9939 418.9872 419.5673 0.0868 -1.0000 -1.0000 1947256 1582575627.40 151.5325 59.9986 32.0000 1.9911 1.9934 419.1408 419.7193 0.0866 -1.0000 -1.0000 1947319 1582575627.50 151.5325 59.9986 32.0000 1.9914 1.9937 418.9786 419.5565 0.0866 -1.0000 -1.0000 1947710 1582575627.60 151.5325 59.9986 32.0000 1.9927 1.9950 418.8979 419.4767 0.0867 -1.0000 -1.0000 1947772 1582575627.70 151.5325 59.9986 32.0000 1.9919 1.9942 418.9407 419.5216 0.0871 -1.0000 -1.0000 1947835 1582575627.80 151.5340 59.9986 32.0000 1.9917 1.9940 419.0358 419.6194 0.0876 -1.0000 -1.0000 1947913 1582575627.90 151.5451 59.9986 32.0000 1.9920 1.9943 419.0609 419.6454 0.0874 -1.0000 -1.0000 1947975 1582575628.00 151.5451 59.9986 32.0000 1.9924 1.9947 418.9400 419.5218 0.0871 -1.0000 -1.0000 1948163 1582575628.10 151.5451 59.9986 32.0000 1.9916 1.9939 418.9569 419.5357 0.0865 -1.0000 -1.0000 1948241 1582575628.20 151.5451 59.9986 32.0000 1.9914 1.9937 419.0863 419.6634 0.0865 -1.0000 -1.0000 1948303 1582575628.30 151.5451 59.9986 32.0000 1.9921 1.9944 419.0238 419.6029 0.0868 -1.0000 -1.0000 1948366 1582575628.40 151.5390 59.9986 32.0000 1.9920 1.9942 418.9504 419.5310 0.0869 -1.0000 -1.0000 1948428 1582575628.50 151.5390 59.9986 32.0000 1.9920 1.9942 418.9414 419.5174 0.0861 -1.0000 -1.0000 1949366 1582575628.60 151.5390 59.9986 32.0000 1.9917 1.9939 419.0577 419.6314 0.0859 -1.0000 -1.0000 1949413 1582575628.70 151.5390 59.9986 32.0000 1.9916 1.9938 419.1031 419.6768 0.0858 -1.0000 -1.0000 1949491 1582575628.80 151.5390 59.9986 32.0000 1.9919 1.9941 418.9208 419.4950 0.0860 -1.0000 -1.0000 1949553 1582575628.90 151.5372 59.9986 32.0000 1.9930 1.9952 418.9076 419.4830 0.0862 -1.0000 -1.0000 1949616 1582575629.00 151.5272 59.9986 32.0000 1.9914 1.9936 419.0256 419.6013 0.0862 -1.0000 -1.0000 1949694 1582575629.10 151.5272 59.9986 32.0000 1.9910 1.9933 419.0485 419.6268 0.0866 -1.0000 -1.0000 1949756 1582575629.20 151.5272 59.9986 32.0000 1.9920 1.9942 418.9562 419.5345 0.0866 -1.0000 -1.0000 1949835 1582575629.30 151.5272 59.9986 32.0000 1.9927 1.9950 418.9445 419.5235 0.0867 -1.0000 -1.0000 1949913 1582575629.40 151.5272 59.9986 32.0000 1.9921 1.9943 419.0742 419.6511 0.0863 -1.0000 -1.0000 1949975 1582575629.50 151.4987 59.9986 32.0000 1.9911 1.9934 419.1379 419.7161 0.0865 -1.0000 -1.0000 1950038 1582575629.60 151.4987 59.9986 32.0000 1.9912 1.9934 419.1619 419.7377 0.0861 -1.0000 -1.0000 1950100 1582575629.70 151.4987 59.9986 32.0000 1.9919 1.9941 419.0158 419.5902 0.0860 -1.0000 -1.0000 1950163 1582575629.80 151.4987 59.9986 32.0000 1.9926 1.9949 419.0516 419.6282 0.0863 -1.0000 -1.0000 1950241 1582575629.90 151.4987 59.9986 32.0000 1.9916 1.9939 419.1686 419.7447 0.0863 -1.0000 -1.0000 1950303 1582575630.00 151.4987 59.9986 32.0000 1.9911 1.9934 419.1659 419.7430 0.0863 -1.0000 -1.0000 1950366 1582575630.10 151.4609 59.9978 32.0000 1.9920 1.9943 418.9472 419.5227 0.0862 -1.0000 -1.0000 1950444 1582575630.20 151.4609 59.9978 32.0000 1.9917 1.9939 418.9076 419.4835 0.0863 -1.0000 -1.0000 1950506 1582575630.30 151.4609 59.9978 32.0000 1.9921 1.9944 418.9707 419.5490 0.0867 -1.0000 -1.0000 1950569 1582575630.40 151.4609 59.9978 32.0000 1.9917 1.9939 419.1682 419.7494 0.0870 -1.0000 -1.0000 1950647 1582575630.50 151.4609 59.9978 32.0000 1.9919 1.9942 419.1142 419.6962 0.0875 -1.0000 -1.0000 1950710 1582575630.60 151.4609 59.9978 32.0000 1.9929 1.9953 418.9271 419.5193 0.0891 -1.0000 -1.0000 1950772 1582575630.70 151.4652 59.9978 32.0000 1.9919 1.9943 418.9038 419.5001 0.0892 -1.0000 -1.0000 1950835 1582575630.80 151.4853 59.9978 32.0000 1.9922 1.9945 419.0810 419.6713 0.0882 -1.0000 -1.0000 1950897 1582575630.90 151.4853 59.9978 32.0000 1.9913 1.9936 419.1265 419.7111 0.0872 -1.0000 -1.0000 1950960 1582575631.00 151.4853 59.9978 32.0000 1.9925 1.9947 419.0261 419.6054 0.0866 -1.0000 -1.0000 1951038 1582575631.10 151.4853 59.9978 32.0000 1.9924 1.9947 418.9149 419.4920 0.0864 -1.0000 -1.0000 1951647 1582575631.20 151.4853 59.9978 32.0000 1.9923 1.9946 419.0355 419.6142 0.0867 -1.0000 -1.0000 1951710 1582575631.30 151.5930 59.9978 32.0000 1.9913 1.9936 419.1251 419.7059 0.0870 -1.0000 -1.0000 1951788 1582575631.40 151.5930 59.9978 32.0000 1.9919 1.9941 419.1044 419.6840 0.0867 -1.0000 -1.0000 1951850 1582575631.50 151.5930 59.9978 32.0000 1.9924 1.9946 418.9482 419.5260 0.0865 -1.0000 -1.0000 1951913 1582575631.60 151.5930 59.9978 32.0000 1.9927 1.9950 418.9086 419.4854 0.0863 -1.0000 -1.0000 1951991 1582575631.70 151.5930 59.9978 32.0000 1.9924 1.9947 419.1167 419.6945 0.0865 -1.0000 -1.0000 1952038 1582575631.80 151.5855 59.9978 32.0000 1.9913 1.9936 419.1733 419.7533 0.0868 -1.0000 -1.0000 1952116 1582575631.90 151.5504 59.9978 32.0000 1.9919 1.9941 419.0232 419.6047 0.0871 -1.0000 -1.0000 1952178 1582575632.00 151.5504 59.9978 32.0000 1.9921 1.9944 418.9417 419.5267 0.0877 -1.0000 -1.0000 1952241 1582575632.10 151.5504 59.9978 32.0000 1.9918 1.9941 419.1146 419.7005 0.0877 -1.0000 -1.0000 1952506 1582575632.20 151.5504 59.9978 32.0000 1.9919 1.9942 419.0846 419.6708 0.0878 -1.0000 -1.0000 1952569 1582575632.30 151.5504 59.9978 32.0000 1.9921 1.9944 418.9491 419.5345 0.0875 -1.0000 -1.0000 1952631 1582575632.40 151.5355 59.9978 32.0000 1.9916 1.9939 418.8837 419.4664 0.0872 -1.0000 -1.0000 1952694 1582575632.50 151.5355 59.9978 32.0000 1.9912 1.9935 419.0371 419.6207 0.0875 -1.0000 -1.0000 1952756 1582575632.60 151.5355 59.9978 32.0000 1.9912 1.9935 419.1075 419.6936 0.0878 -1.0000 -1.0000 1952819 1582575632.70 151.5355 59.9978 32.0000 1.9913 1.9936 419.1023 419.6901 0.0880 -1.0000 -1.0000 1952897 1582575632.80 151.5355 59.9978 32.0000 1.9927 1.9950 418.9736 419.5587 0.0874 -1.0000 -1.0000 1952960 1582575632.90 151.4796 59.9978 32.0000 1.9922 1.9945 418.9550 419.5361 0.0869 -1.0000 -1.0000 1953022 1582575633.00 151.4736 59.9978 32.0000 1.9917 1.9939 419.1001 419.6789 0.0865 -1.0000 -1.0000 1953100 1582575633.10 151.4736 59.9978 32.0000 1.9910 1.9933 419.1547 419.7322 0.0864 -1.0000 -1.0000 1953163 1582575633.20 151.4736 59.9978 32.0000 1.9927 1.9950 419.0725 419.6491 0.0863 -1.0000 -1.0000 1953225 1582575633.30 151.4736 59.9978 32.0000 1.9916 1.9939 419.0504 419.6272 0.0863 -1.0000 -1.0000 1953288 1582575633.40 151.4731 59.9978 32.0000 1.9918 1.9940 419.1318 419.7081 0.0862 -1.0000 -1.0000 1953350 1582575633.50 151.4527 59.9978 32.0000 1.9916 1.9938 419.1340 419.7118 0.0866 -1.0000 -1.0000 1953429 1582575633.60 151.4527 59.9978 32.0000 1.9921 1.9944 418.9573 419.5363 0.0867 -1.0000 -1.0000 1953710 1582575633.70 151.4527 59.9978 32.0000 1.9920 1.9942 418.8799 419.4585 0.0867 -1.0000 -1.0000 1953772 1582575633.80 151.4527 59.9978 32.0000 1.9926 1.9949 418.9947 419.5713 0.0864 -1.0000 -1.0000 1953850 1582575633.90 151.4527 59.9978 32.0000 1.9908 1.9930 419.2681 419.8462 0.0866 -1.0000 -1.0000 1953913 1582575634.00 151.4527 59.9978 32.0000 1.9919 1.9941 419.0245 419.6027 0.0865 -1.0000 -1.0000 1953960 1582575634.10 151.4698 59.9978 32.0000 1.9922 1.9945 418.8882 419.4660 0.0865 -1.0000 -1.0000 1954678 1582575634.20 151.4698 59.9978 32.0000 1.9923 1.9946 418.9013 419.4782 0.0863 -1.0000 -1.0000 1954741 1582575634.30 151.4698 59.9978 32.0000 1.9921 1.9943 419.1236 419.7009 0.0865 -1.0000 -1.0000 1954803 1582575634.40 151.4698 59.9978 32.0000 1.9918 1.9940 419.0127 419.5911 0.0866 -1.0000 -1.0000 1954913 1582575634.50 151.4698 59.9978 32.0000 1.9926 1.9948 418.8934 419.4719 0.0866 -1.0000 -1.0000 1954975 1582575634.60 151.5268 59.9979 32.0000 1.9930 1.9953 418.9616 419.5388 0.0863 -1.0000 -1.0000 1955038 1582575634.70 151.5268 59.9979 32.0000 1.9920 1.9942 419.0839 419.6599 0.0865 -1.0000 -1.0000 1955100 1582575634.80 151.5268 59.9979 32.0000 1.9915 1.9937 419.1270 419.7029 0.0861 -1.0000 -1.0000 1955163 1582575634.90 151.5268 59.9979 32.0000 1.9919 1.9941 419.0590 419.6334 0.0860 -1.0000 -1.0000 1955225 1582575635.00 151.5268 59.9979 32.0000 1.9920 1.9943 418.8818 419.4559 0.0860 -1.0000 -1.0000 1955319 1582575635.10 151.5344 59.9979 32.0000 1.9906 1.9929 418.8433 419.4184 0.0861 -1.0000 -1.0000 1955585 1582575635.20 151.5699 59.9979 32.0000 1.9914 1.9937 419.1167 419.6913 0.0860 -1.0000 -1.0000 1955647 1582575635.30 151.5699 59.9979 32.0000 1.9912 1.9935 419.2056 419.7816 0.0863 -1.0000 -1.0000 1955725 1582575635.40 151.5699 59.9979 32.0000 1.9915 1.9938 419.0360 419.6127 0.0864 -1.0000 -1.0000 1955788 1582575635.50 151.5699 59.9979 32.0000 1.9922 1.9945 418.9703 419.5477 0.0864 -1.0000 -1.0000 1955850 1582575635.60 151.5699 59.9979 32.0000 1.9918 1.9941 419.0972 419.6737 0.0862 -1.0000 -1.0000 1956397 1582575635.70 151.5658 59.9979 32.0000 1.9916 1.9938 419.0886 419.6626 0.0859 -1.0000 -1.0000 1956460 1582575635.80 151.5658 59.9979 32.0000 1.9917 1.9940 419.1585 419.7341 0.0862 -1.0000 -1.0000 1956538 1582575635.90 151.5658 59.9979 32.0000 1.9923 1.9945 418.9852 419.5625 0.0866 -1.0000 -1.0000 1956600 1582575636.00 151.5658 59.9979 32.0000 1.9917 1.9939 419.0178 419.5975 0.0868 -1.0000 -1.0000 1956678 1582575636.10 151.5658 59.9979 32.0000 1.9911 1.9934 419.1852 419.7644 0.0867 -1.0000 -1.0000 1956741 1582575636.20 151.5036 59.9979 32.0000 1.9915 1.9937 419.1807 419.7590 0.0865 -1.0000 -1.0000 1956803 1582575636.30 151.4978 59.9979 32.0000 1.9920 1.9943 418.9450 419.5222 0.0864 -1.0000 -1.0000 1956866 1582575636.40 151.4978 59.9979 32.0000 1.9923 1.9946 418.9547 419.5323 0.0865 -1.0000 -1.0000 1956944 1582575636.50 151.4978 59.9979 32.0000 1.9919 1.9942 419.1149 419.6934 0.0866 -1.0000 -1.0000 1957006 1582575636.60 151.4978 59.9979 32.0000 1.9920 1.9943 419.1645 419.7431 0.0866 -1.0000 -1.0000 1957069 1582575636.70 151.4922 59.9979 32.0000 1.9917 1.9940 419.0139 419.5926 0.0867 -1.0000 -1.0000 1957147 1582575636.80 151.4406 59.9979 32.0000 1.9916 1.9938 419.0513 419.6335 0.0872 -1.0000 -1.0000 1957210 1582575636.90 151.4406 59.9979 32.0000 1.9918 1.9941 419.0672 419.6502 0.0873 -1.0000 -1.0000 1957272 1582575637.00 151.4406 59.9979 32.0000 1.9910 1.9932 419.0929 419.6748 0.0870 -1.0000 -1.0000 1957335 1582575637.10 151.4406 59.9979 32.0000 1.9921 1.9944 418.9847 419.5638 0.0866 -1.0000 -1.0000 1957397 1582575637.20 151.4406 59.9979 32.0000 1.9922 1.9944 418.9372 419.5141 0.0862 -1.0000 -1.0000 1957460 1582575637.30 151.4406 59.9979 32.0000 1.9931 1.9954 418.9910 419.5658 0.0861 -1.0000 -1.0000 1957538 1582575637.40 151.4898 59.9979 32.0000 1.9921 1.9943 419.2035 419.7790 0.0862 -1.0000 -1.0000 1957600 1582575637.50 151.5023 59.9979 32.0000 1.9914 1.9937 419.2314 419.8088 0.0863 -1.0000 -1.0000 1957678 1582575637.60 151.5023 59.9979 32.0000 1.9924 1.9947 419.0432 419.6176 0.0860 -1.0000 -1.0000 1957741 1582575637.70 151.5023 59.9979 32.0000 1.9923 1.9946 418.9762 419.5506 0.0861 -1.0000 -1.0000 1957897 1582575637.80 151.5023 59.9979 32.0000 1.9914 1.9937 419.0810 419.6580 0.0863 -1.0000 -1.0000 1957960 1582575637.90 151.5023 59.9979 32.0000 1.9917 1.9940 419.1979 419.7740 0.0862 -1.0000 -1.0000 1958022 1582575638.00 151.5439 59.9979 32.0000 1.9923 1.9946 418.9847 419.5586 0.0858 -1.0000 -1.0000 1958100 1582575638.10 151.5439 59.9979 32.0000 1.9918 1.9940 418.9712 419.5448 0.0860 -1.0000 -1.0000 1958178 1582575638.20 151.5439 59.9979 32.0000 1.9915 1.9937 419.0439 419.6194 0.0862 -1.0000 -1.0000 1958241 1582575638.30 151.5439 59.9979 32.0000 1.9916 1.9938 419.1905 419.7669 0.0862 -1.0000 -1.0000 1958303 1582575638.40 151.5439 59.9979 32.0000 1.9919 1.9942 419.0163 419.5928 0.0863 -1.0000 -1.0000 1958366 1582575638.50 151.5517 59.9979 32.0000 1.9926 1.9948 418.9649 419.5413 0.0864 -1.0000 -1.0000 1958428 1582575638.60 151.5596 59.9979 32.0000 1.9927 1.9950 418.9064 419.4855 0.0868 -1.0000 -1.0000 1958491 1582575638.70 151.5596 59.9979 32.0000 1.9913 1.9935 418.9763 419.5573 0.0871 -1.0000 -1.0000 1959429 1582575638.80 151.5596 59.9979 32.0000 1.9914 1.9937 419.0318 419.6174 0.0877 -1.0000 -1.0000 1959491 1582575638.90 151.5596 59.9979 32.0000 1.9913 1.9936 419.1158 419.7018 0.0876 -1.0000 -1.0000 1959554 1582575639.00 151.5596 59.9979 32.0000 1.9916 1.9939 418.9369 419.5184 0.0869 -1.0000 -1.0000 1959632 1582575639.10 151.5485 59.9979 32.0000 1.9922 1.9944 418.9434 419.5232 0.0867 -1.0000 -1.0000 1959694 1582575639.20 151.4927 59.9979 32.0000 1.9913 1.9935 419.0707 419.6479 0.0864 -1.0000 -1.0000 1959756 1582575639.30 151.4927 59.9979 32.0000 1.9915 1.9938 419.1220 419.6995 0.0864 -1.0000 -1.0000 1959835 1582575639.40 151.4927 59.9979 32.0000 1.9915 1.9937 418.8812 419.4557 0.0861 -1.0000 -1.0000 1959897 1582575639.50 151.4927 59.9979 32.0000 1.9918 1.9941 418.8381 419.4147 0.0865 -1.0000 -1.0000 1959960 1582575639.60 151.4927 59.9979 32.0000 1.9916 1.9939 418.9728 419.5510 0.0866 -1.0000 -1.0000 2000022 1582575639.70 151.5604 59.9980 32.0000 1.9914 1.9936 419.0824 419.6618 0.0867 -1.0000 -1.0000 2000085 1582575639.80 151.5604 59.9980 32.0000 1.9911 1.9934 419.1604 419.7408 0.0871 -1.0000 -1.0000 2000163 1582575639.90 151.5604 59.9980 32.0000 1.9922 1.9945 418.9673 419.5533 0.0879 -1.0000 -1.0000 2000225 1582575640.00 151.5604 59.9980 32.0000 1.9926 1.9949 418.9128 419.4965 0.0874 -1.0000 -1.0000 2000288 1582575640.10 151.5604 59.9980 32.0000 1.9914 1.9937 418.9982 419.5821 0.0874 -1.0000 -1.0000 2000366 1582575640.20 151.4588 59.9980 32.0000 1.9910 1.9933 419.0803 419.6637 0.0873 -1.0000 -1.0000 2000428 1582575640.30 151.4181 59.9980 32.0000 1.9921 1.9944 419.0499 419.6332 0.0873 -1.0000 -1.0000 2000491 1582575640.40 151.4181 59.9980 32.0000 1.9920 1.9943 418.8492 419.4328 0.0873 -1.0000 -1.0000 2000553 1582575640.50 151.4181 59.9980 32.0000 1.9916 1.9939 418.9034 419.4868 0.0874 -1.0000 -1.0000 2000616 1582575640.60 151.4181 59.9980 32.0000 1.9915 1.9938 419.0285 419.6123 0.0874 -1.0000 -1.0000 2000678 1582575640.70 151.4181 59.9980 32.0000 1.9916 1.9939 419.1060 419.6901 0.0874 -1.0000 -1.0000 2000756 1582575640.80 151.4099 59.9980 32.0000 1.9919 1.9942 419.1081 419.6902 0.0870 -1.0000 -1.0000 2000975 1582575640.90 151.4099 59.9980 32.0000 1.9926 1.9949 418.8690 419.4507 0.0872 -1.0000 -1.0000 2001038 1582575641.00 151.4099 59.9980 32.0000 1.9923 1.9945 418.9221 419.5064 0.0877 -1.0000 -1.0000 2001116 1582575641.10 151.4099 59.9980 32.0000 1.9915 1.9938 419.0117 419.5993 0.0879 -1.0000 -1.0000 2001178 1582575641.20 151.4099 59.9980 32.0000 1.9913 1.9936 419.1187 419.7052 0.0877 -1.0000 -1.0000 2001241 1582575641.30 151.4335 59.9980 32.0000 1.9920 1.9943 418.8607 419.4451 0.0875 -1.0000 -1.0000 2001319 1582575641.40 151.4356 59.9980 32.0000 1.9920 1.9943 418.8817 419.4651 0.0873 -1.0000 -1.0000 2001444 1582575641.50 151.4356 59.9980 32.0000 1.9915 1.9938 418.9971 419.5789 0.0871 -1.0000 -1.0000 2001522 1582575641.60 151.4356 59.9980 32.0000 1.9912 1.9935 419.0186 419.5995 0.0869 -1.0000 -1.0000 2001585 1582575641.70 151.4356 59.9980 32.0000 1.9920 1.9943 419.0223 419.6031 0.0870 -1.0000 -1.0000 2001647 1582575641.80 151.4356 59.9980 32.0000 1.9921 1.9944 418.9257 419.5078 0.0872 -1.0000 -1.0000 2001725 1582575641.90 151.5636 59.9980 32.0000 1.9922 1.9945 418.8521 419.4324 0.0870 -1.0000 -1.0000 2002303 1582575642.00 151.5636 59.9980 32.0000 1.9919 1.9942 418.9910 419.5732 0.0872 -1.0000 -1.0000 2002366 1582575642.10 151.5636 59.9980 32.0000 1.9912 1.9934 419.1377 419.7208 0.0872 -1.0000 -1.0000 2002444 1582575642.20 151.5636 59.9980 32.0000 1.9919 1.9942 419.0379 419.6212 0.0873 -1.0000 -1.0000 2002506 1582575642.30 151.5636 59.9980 32.0000 1.9926 1.9949 418.8601 419.4430 0.0871 -1.0000 -1.0000 2002569 1582575642.40 151.5556 59.9980 32.0000 1.9918 1.9941 418.9100 419.4895 0.0867 -1.0000 -1.0000 2002663 1582575642.50 151.5385 59.9980 32.0000 1.9912 1.9934 419.0608 419.6391 0.0865 -1.0000 -1.0000 2002725 1582575642.60 151.5385 59.9980 32.0000 1.9916 1.9938 418.9938 419.5732 0.0869 -1.0000 -1.0000 2002788 1582575642.70 151.5385 59.9980 32.0000 1.9924 1.9947 418.8499 419.4327 0.0875 -1.0000 -1.0000 2002850 1582575642.80 151.5385 59.9980 32.0000 1.9907 1.9930 418.9941 419.5801 0.0879 -1.0000 -1.0000 2002913 1582575642.90 151.5385 59.9980 32.0000 1.9911 1.9934 418.9724 419.5615 0.0883 -1.0000 -1.0000 2002975 1582575643.00 151.5385 59.9980 32.0000 1.9921 1.9944 418.9287 419.5190 0.0882 -1.0000 -1.0000 2003053 1582575643.10 151.5385 59.9980 32.0000 1.9926 1.9949 418.8832 419.4687 0.0875 -1.0000 -1.0000 2003116 1582575643.20 151.5385 59.9980 32.0000 1.9907 1.9930 419.0072 419.5899 0.0872 -1.0000 -1.0000 2003179 1582575643.30 151.5385 59.9980 32.0000 1.9911 1.9934 418.9921 419.5755 0.0873 -1.0000 -1.0000 2003256 1582575643.40 151.5168 59.9980 32.0000 1.9913 1.9935 419.0455 419.6267 0.0868 -1.0000 -1.0000 2003929 1582575643.50 151.4865 59.9980 32.0000 1.9913 1.9936 418.9352 419.5122 0.0863 -1.0000 -1.0000 2003991 1582575643.60 151.4842 59.9980 32.0000 1.9920 1.9943 419.0470 419.6237 0.0864 -1.0000 -1.0000 2004053 1582575643.70 151.4842 59.9980 32.0000 1.9910 1.9932 419.1595 419.7380 0.0866 -1.0000 -1.0000 2004132 1582575643.80 151.4842 59.9980 32.0000 1.9916 1.9939 418.9708 419.5490 0.0865 -1.0000 -1.0000 2004194 1582575643.90 151.4842 59.9980 32.0000 1.9920 1.9943 418.9006 419.4763 0.0861 -1.0000 -1.0000 2004256 1582575644.00 151.4842 59.9980 32.0000 1.9921 1.9944 419.0071 419.5821 0.0861 -1.0000 -1.0000 2004319 1582575644.10 151.4819 59.9980 32.0000 1.9908 1.9930 419.1434 419.7175 0.0859 -1.0000 -1.0000 2004397 1582575644.20 151.4819 59.9980 32.0000 1.9904 1.9927 419.1659 419.7400 0.0860 -1.0000 -1.0000 2004460 1582575644.30 151.4819 59.9980 32.0000 1.9919 1.9941 419.0859 419.6595 0.0858 -1.0000 -1.0000 2004522 1582575644.40 151.4819 59.9980 32.0000 1.9923 1.9946 418.8923 419.4653 0.0857 -1.0000 -1.0000 2004600 1582575644.50 151.4819 59.9980 32.0000 1.9914 1.9936 418.9474 419.5178 0.0854 -1.0000 -1.0000 2004663 1582575644.60 151.4819 59.9980 32.0000 1.9913 1.9935 419.1074 419.6782 0.0855 -1.0000 -1.0000 2004725 1582575644.70 151.4762 59.9981 32.0000 1.9915 1.9938 419.1033 419.6781 0.0861 -1.0000 -1.0000 2004788 1582575644.80 151.4326 59.9991 32.0000 1.9923 1.9945 418.8975 419.4738 0.0864 -1.0000 -1.0000 2004850 1582575644.90 151.4326 59.9991 32.0000 1.9916 1.9939 418.9465 419.5252 0.0867 -1.0000 -1.0000 2004960 1582575645.00 151.4326 59.9991 32.0000 1.9918 1.9941 419.1365 419.7153 0.0866 -1.0000 -1.0000 2005022 1582575645.10 151.4326 59.9991 32.0000 1.9919 1.9941 419.0282 419.6086 0.0870 -1.0000 -1.0000 2005085 1582575645.20 151.4326 59.9991 32.0000 1.9919 1.9942 418.9179 419.5003 0.0873 -1.0000 -1.0000 2005147 1582575645.30 151.4723 59.9991 32.0000 1.9923 1.9946 418.8630 419.4473 0.0875 -1.0000 -1.0000 2005225 1582575645.40 151.4723 59.9991 32.0000 1.9922 1.9944 418.9524 419.5380 0.0876 -1.0000 -1.0000 2005475 1582575645.50 151.4723 59.9991 32.0000 1.9919 1.9942 419.1624 419.7479 0.0877 -1.0000 -1.0000 2005538 1582575645.60 151.4723 59.9991 32.0000 1.9925 1.9948 419.0392 419.6251 0.0877 -1.0000 -1.0000 2005600 1582575645.70 151.4723 59.9991 32.0000 1.9921 1.9943 418.9242 419.5062 0.0871 -1.0000 -1.0000 2005663 1582575645.80 151.4775 59.9991 32.0000 1.9923 1.9946 418.9176 419.4981 0.0868 -1.0000 -1.0000 2005741 1582575645.90 151.4823 59.9991 32.0000 1.9919 1.9941 419.0068 419.5864 0.0869 -1.0000 -1.0000 2006210 1582575646.00 151.4823 59.9991 32.0000 1.9919 1.9942 419.0264 419.6075 0.0870 -1.0000 -1.0000 2006272 1582575646.10 151.4823 59.9991 32.0000 1.9927 1.9950 418.9242 419.5075 0.0873 -1.0000 -1.0000 2006350 1582575646.20 151.4823 59.9991 32.0000 1.9929 1.9952 418.9659 419.5485 0.0869 -1.0000 -1.0000 2006413 1582575646.30 151.4823 59.9991 32.0000 1.9909 1.9932 419.1016 419.6842 0.0872 -1.0000 -1.0000 2006475 1582575646.40 151.5165 59.9991 32.0000 1.9913 1.9936 419.0928 419.6752 0.0872 -1.0000 -1.0000 2006741 1582575646.50 151.5261 59.9991 32.0000 1.9920 1.9943 419.0347 419.6180 0.0874 -1.0000 -1.0000 2006788 1582575646.60 151.5261 59.9991 32.0000 1.9920 1.9943 418.9225 419.5068 0.0875 -1.0000 -1.0000 2006850 1582575646.70 151.5261 59.9991 32.0000 1.9919 1.9942 419.0851 419.6696 0.0875 -1.0000 -1.0000 2006928 1582575646.80 151.5261 59.9991 32.0000 1.9915 1.9938 419.1243 419.7090 0.0876 -1.0000 -1.0000 2006991 1582575646.90 151.5261 59.9991 32.0000 1.9914 1.9937 418.9493 419.5355 0.0878 -1.0000 -1.0000 2007053 1582575647.00 151.5636 59.9991 32.0000 1.9923 1.9946 418.8687 419.4535 0.0874 -1.0000 -1.0000 2007179 1582575647.10 151.5636 59.9991 32.0000 1.9921 1.9944 419.0432 419.6260 0.0871 -1.0000 -1.0000 2007241 1582575647.20 151.5636 59.9991 32.0000 1.9916 1.9939 419.0973 419.6782 0.0870 -1.0000 -1.0000 2007303 1582575647.30 151.5636 59.9991 32.0000 1.9927 1.9950 418.8958 419.4794 0.0876 -1.0000 -1.0000 2007382 1582575647.40 151.5636 59.9991 32.0000 1.9917 1.9940 419.0286 419.6134 0.0873 -1.0000 -1.0000 2007444 1582575647.50 151.5636 59.9991 32.0000 1.9906 1.9928 419.1415 419.7244 0.0872 -1.0000 -1.0000 2007678 1582575647.60 151.5512 59.9991 32.0000 1.9917 1.9940 419.1452 419.7294 0.0875 -1.0000 -1.0000 2007741 1582575647.70 151.5196 59.9991 32.0000 1.9917 1.9940 418.9446 419.5298 0.0876 -1.0000 -1.0000 2007803 1582575647.80 151.5196 59.9991 32.0000 1.9923 1.9946 418.9251 419.5096 0.0875 -1.0000 -1.0000 2007881 1582575647.90 151.5196 59.9991 32.0000 1.9911 1.9933 419.0475 419.6301 0.0872 -1.0000 -1.0000 2007944 1582575648.00 151.5196 59.9991 32.0000 1.9920 1.9943 419.1740 419.7550 0.0869 -1.0000 -1.0000 2008647 1582575648.10 151.4886 59.9991 32.0000 1.9920 1.9943 419.1263 419.7043 0.0864 -1.0000 -1.0000 2008725 1582575648.20 151.4886 59.9991 32.0000 1.9921 1.9944 418.9365 419.5141 0.0864 -1.0000 -1.0000 2008788 1582575648.30 151.4886 59.9991 32.0000 1.9909 1.9932 418.9751 419.5516 0.0863 -1.0000 -1.0000 2008944 1582575648.40 151.4886 59.9991 32.0000 1.9915 1.9938 419.0869 419.6637 0.0864 -1.0000 -1.0000 2009006 1582575648.50 151.4886 59.9991 32.0000 1.9915 1.9937 419.1307 419.7124 0.0872 -1.0000 -1.0000 2009069 1582575648.60 151.4440 59.9991 32.0000 1.9921 1.9944 418.9918 419.5759 0.0876 -1.0000 -1.0000 2009132 1582575648.70 151.4226 59.9991 32.0000 1.9931 1.9954 418.8871 419.4738 0.0880 -1.0000 -1.0000 2009210 1582575648.80 151.4226 59.9991 32.0000 1.9922 1.9945 418.9513 419.5353 0.0873 -1.0000 -1.0000 2009272 1582575648.90 151.4226 59.9991 32.0000 1.9919 1.9942 418.9433 419.5261 0.0872 -1.0000 -1.0000 2009335 1582575649.00 151.4226 59.9991 32.0000 1.9910 1.9933 419.0599 419.6424 0.0872 -1.0000 -1.0000 2009413 1582575649.10 151.4226 59.9991 32.0000 1.9924 1.9947 418.8749 419.4574 0.0872 -1.0000 -1.0000 2009475 1582575649.20 151.4373 59.9991 32.0000 1.9927 1.9950 418.9247 419.5061 0.0871 -1.0000 -1.0000 2009538 1582575649.30 151.4373 59.9991 32.0000 1.9916 1.9938 419.0024 419.5837 0.0870 -1.0000 -1.0000 2009616 1582575649.40 151.4373 59.9991 32.0000 1.9916 1.9939 419.0309 419.6115 0.0869 -1.0000 -1.0000 2009678 1582575649.50 151.4373 59.9991 32.0000 1.9921 1.9944 418.9389 419.5195 0.0870 -1.0000 -1.0000 2009741 1582575649.60 151.4373 59.9991 32.0000 1.9913 1.9936 418.8420 419.4232 0.0870 -1.0000 -1.0000 2009803 1582575649.70 151.4558 59.9989 32.0000 1.9920 1.9942 418.9266 419.5070 0.0870 -1.0000 -1.0000 2009866 1582575649.80 151.5272 59.9981 32.0000 1.9924 1.9947 419.0126 419.5917 0.0866 -1.0000 -1.0000 2009944 1582575649.90 151.5272 59.9981 32.0000 1.9932 1.9954 418.8255 419.4031 0.0865 -1.0000 -1.0000 2010006 1582575650.00 151.5272 59.9981 32.0000 1.9923 1.9946 418.9682 419.5460 0.0865 -1.0000 -1.0000 2010069 1582575650.10 151.5272 59.9981 32.0000 1.9916 1.9939 419.0048 419.5812 0.0862 -1.0000 -1.0000 2010147 1582575650.20 151.5272 59.9981 32.0000 1.9912 1.9934 419.0439 419.6211 0.0865 -1.0000 -1.0000 2010210 1582575650.30 151.5272 59.9981 32.0000 1.9922 1.9944 418.9456 419.5245 0.0868 -1.0000 -1.0000 2010272 1582575650.40 151.5513 59.9981 32.0000 1.9926 1.9949 418.7995 419.3778 0.0865 -1.0000 -1.0000 2010335 1582575650.50 151.5515 59.9981 32.0000 1.9920 1.9943 418.9392 419.5171 0.0866 -1.0000 -1.0000 2010397 1582575650.60 151.5515 59.9981 32.0000 1.9918 1.9941 419.0908 419.6707 0.0871 -1.0000 -1.0000 2010678 1582575650.70 151.5515 59.9981 32.0000 1.9916 1.9939 418.9447 419.5303 0.0877 -1.0000 -1.0000 2010756 1582575650.80 151.5515 59.9981 32.0000 1.9923 1.9946 418.8467 419.4327 0.0878 -1.0000 -1.0000 2010819 1582575650.90 151.5537 59.9981 32.0000 1.9921 1.9944 418.9421 419.5298 0.0879 -1.0000 -1.0000 2010881 1582575651.00 151.5615 59.9981 32.0000 1.9913 1.9936 419.0943 419.6806 0.0877 -1.0000 -1.0000 2010960 1582575651.10 151.5615 59.9981 32.0000 1.9918 1.9941 419.0405 419.6248 0.0874 -1.0000 -1.0000 2011663 1582575651.20 151.5615 59.9981 32.0000 1.9923 1.9946 418.8475 419.4312 0.0874 -1.0000 -1.0000 2011741 1582575651.30 151.5615 59.9981 32.0000 1.9918 1.9941 418.9833 419.5678 0.0876 -1.0000 -1.0000 2011803 1582575651.40 151.5615 59.9981 32.0000 1.9914 1.9937 419.1453 419.7326 0.0879 -1.0000 -1.0000 2011866 1582575651.50 151.5247 59.9981 32.0000 1.9915 1.9938 419.1104 419.6984 0.0880 -1.0000 -1.0000 2011944 1582575651.60 151.5247 59.9981 32.0000 1.9923 1.9946 419.0039 419.5910 0.0879 -1.0000 -1.0000 2012006 1582575651.70 151.5247 59.9981 32.0000 1.9917 1.9940 419.0007 419.5881 0.0880 -1.0000 -1.0000 2012069 1582575651.80 151.5247 59.9981 32.0000 1.9912 1.9935 419.0912 419.6787 0.0879 -1.0000 -1.0000 2012147 1582575651.90 151.5247 59.9981 32.0000 1.9912 1.9935 419.1211 419.7089 0.0880 -1.0000 -1.0000 2012210 1582575652.00 151.5301 59.9981 32.0000 1.9915 1.9938 419.0397 419.6278 0.0881 -1.0000 -1.0000 2012272 1582575652.10 151.5318 59.9981 32.0000 1.9923 1.9946 418.9727 419.5628 0.0884 -1.0000 -1.0000 2012350 1582575652.20 151.5318 59.9981 32.0000 1.9915 1.9939 419.0395 419.6314 0.0886 -1.0000 -1.0000 2012413 1582575652.30 151.5318 59.9981 32.0000 1.9910 1.9934 419.0523 419.6442 0.0886 -1.0000 -1.0000 2012475 1582575652.40 151.5318 59.9981 32.0000 1.9930 1.9953 419.1229 419.7139 0.0885 -1.0000 -1.0000 2012538 1582575652.50 151.5318 59.9981 32.0000 1.9927 1.9951 418.8925 419.4829 0.0884 -1.0000 -1.0000 2012663 1582575652.60 151.4510 59.9981 32.0000 1.9925 1.9948 418.9634 419.5568 0.0890 -1.0000 -1.0000 2012960 1582575652.70 151.4510 59.9981 32.0000 1.9919 1.9942 418.9687 419.5643 0.0892 -1.0000 -1.0000 2013022 1582575652.80 151.4510 59.9981 32.0000 1.9914 1.9937 419.0750 419.6679 0.0886 -1.0000 -1.0000 2013085 1582575652.90 151.4510 59.9981 32.0000 1.9913 1.9936 418.9551 419.5455 0.0884 -1.0000 -1.0000 2013147 1582575653.00 151.4510 59.9981 32.0000 1.9922 1.9945 418.8191 419.4108 0.0887 -1.0000 -1.0000 2013225 1582575653.10 151.4654 59.9981 32.0000 1.9922 1.9945 418.9732 419.5660 0.0887 -1.0000 -1.0000 2013756 1582575653.20 151.4678 59.9981 32.0000 1.9921 1.9944 419.1519 419.7442 0.0886 -1.0000 -1.0000 2013835 1582575653.30 151.4678 59.9981 32.0000 1.9921 1.9944 419.0504 419.6420 0.0884 -1.0000 -1.0000 2013913 1582575653.40 151.4678 59.9981 32.0000 1.9927 1.9950 418.8652 419.4538 0.0881 -1.0000 -1.0000 2013975 1582575653.50 151.4678 59.9981 32.0000 1.9922 1.9945 418.9095 419.4972 0.0880 -1.0000 -1.0000 2014053 1582575653.60 151.4692 59.9981 32.0000 1.9923 1.9946 418.9370 419.5272 0.0884 -1.0000 -1.0000 2014116 1582575653.70 151.4793 59.9981 32.0000 1.9921 1.9944 419.1066 419.6984 0.0887 -1.0000 -1.0000 2014178 1582575653.80 151.4793 59.9981 32.0000 1.9916 1.9939 418.9544 419.5465 0.0886 -1.0000 -1.0000 2014256 1582575653.90 151.4793 59.9981 32.0000 1.9927 1.9950 418.8967 419.4887 0.0886 -1.0000 -1.0000 2014319 1582575654.00 151.4793 59.9981 32.0000 1.9916 1.9939 418.8538 419.4440 0.0881 -1.0000 -1.0000 2014381 1582575654.10 151.4793 59.9981 32.0000 1.9910 1.9933 418.9966 419.5812 0.0874 -1.0000 -1.0000 2014460 1582575654.20 151.4908 59.9981 32.0000 1.9921 1.9944 418.9273 419.5093 0.0870 -1.0000 -1.0000 2014522 1582575654.30 151.5710 59.9981 32.0000 1.9926 1.9949 418.8640 419.4436 0.0868 -1.0000 -1.0000 2014585 1582575654.40 151.5710 59.9981 32.0000 1.9918 1.9940 418.9860 419.5677 0.0871 -1.0000 -1.0000 2014663 1582575654.50 151.5710 59.9981 32.0000 1.9913 1.9936 419.0679 419.6512 0.0873 -1.0000 -1.0000 2014725 1582575654.60 151.5710 59.9981 32.0000 1.9916 1.9939 418.8857 419.4676 0.0871 -1.0000 -1.0000 2014788 1582575654.70 151.5710 59.9981 32.0000 1.9916 1.9939 418.8964 419.4764 0.0869 -1.0000 -1.0000 2014850 1582575654.80 151.5736 59.9990 32.0000 1.9914 1.9937 418.9347 419.5152 0.0869 -1.0000 -1.0000 2014913 1582575654.90 151.5736 59.9990 32.0000 1.9912 1.9935 418.9559 419.5383 0.0873 -1.0000 -1.0000 2014975 1582575655.00 151.5736 59.9990 32.0000 1.9910 1.9933 419.0797 419.6652 0.0877 -1.0000 -1.0000 2015053 1582575655.10 151.5736 59.9990 32.0000 1.9909 1.9932 419.0962 419.6825 0.0877 -1.0000 -1.0000 2015116 1582575655.20 151.5736 59.9990 32.0000 1.9917 1.9940 418.9086 419.4948 0.0878 -1.0000 -1.0000 2015179 1582575655.30 151.5736 59.9990 32.0000 1.9914 1.9937 418.9387 419.5252 0.0878 -1.0000 -1.0000 2015256 1582575655.40 151.5688 59.9990 32.0000 1.9913 1.9936 418.9745 419.5611 0.0879 -1.0000 -1.0000 2015319 1582575655.50 151.5400 59.9990 32.0000 1.9913 1.9936 419.0191 419.6077 0.0882 -1.0000 -1.0000 2015397 1582575655.60 151.5400 59.9990 32.0000 1.9917 1.9940 418.9127 419.5018 0.0884 -1.0000 -1.0000 2015460 1582575655.70 151.5400 59.9990 32.0000 1.9917 1.9940 418.7487 419.3427 0.0890 -1.0000 -1.0000 2015678 1582575655.80 151.5400 59.9990 32.0000 1.9920 1.9943 418.8248 419.4195 0.0891 -1.0000 -1.0000 2015756 1582575655.90 151.5400 59.9990 32.0000 1.9909 1.9933 419.0228 419.6144 0.0883 -1.0000 -1.0000 2015819 1582575656.00 151.4321 59.9990 32.0000 1.9915 1.9937 419.0534 419.6387 0.0875 -1.0000 -1.0000 2015881 1582575656.10 151.4321 59.9990 32.0000 1.9921 1.9944 419.0138 419.5964 0.0871 -1.0000 -1.0000 2015960 1582575656.20 151.4321 59.9990 32.0000 1.9920 1.9943 418.8145 419.3949 0.0869 -1.0000 -1.0000 2016428 1582575656.30 151.4321 59.9990 32.0000 1.9914 1.9937 418.9659 419.5455 0.0866 -1.0000 -1.0000 2016491 1582575656.40 151.4321 59.9990 32.0000 1.9915 1.9938 418.9792 419.5568 0.0865 -1.0000 -1.0000 2016553 1582575656.50 151.4299 59.9990 32.0000 1.9919 1.9942 418.8274 419.4047 0.0864 -1.0000 -1.0000 2016616 1582575656.60 151.4298 59.9990 32.0000 1.9919 1.9941 419.0178 419.5956 0.0865 -1.0000 -1.0000 2016678 1582575656.70 151.4298 59.9990 32.0000 1.9916 1.9939 419.0681 419.6469 0.0866 -1.0000 -1.0000 2016975 1582575656.80 151.4298 59.9990 32.0000 1.9911 1.9933 418.9549 419.5321 0.0863 -1.0000 -1.0000 2017038 1582575656.90 151.4298 59.9990 32.0000 1.9924 1.9946 418.9141 419.4912 0.0865 -1.0000 -1.0000 2017100 1582575657.00 151.4241 59.9990 32.0000 1.9918 1.9941 418.9264 419.5050 0.0868 -1.0000 -1.0000 2017179 1582575657.10 151.3828 59.9990 32.0000 1.9914 1.9936 418.9527 419.5350 0.0873 -1.0000 -1.0000 2017241 1582575657.20 151.3828 59.9990 32.0000 1.9913 1.9936 418.9670 419.5533 0.0879 -1.0000 -1.0000 2017413 1582575657.30 151.3828 59.9990 32.0000 1.9916 1.9939 418.8052 419.3932 0.0880 -1.0000 -1.0000 2017475 1582575657.40 151.3828 59.9990 32.0000 1.9921 1.9944 418.8586 419.4445 0.0876 -1.0000 -1.0000 2017538 1582575657.50 151.3828 59.9990 32.0000 1.9914 1.9937 418.9946 419.5786 0.0875 -1.0000 -1.0000 2017616 1582575657.60 151.3828 59.9990 32.0000 1.9917 1.9940 418.9790 419.5651 0.0879 -1.0000 -1.0000 2017678 1582575657.70 151.3828 59.9990 32.0000 1.9917 1.9940 418.8606 419.4514 0.0886 -1.0000 -1.0000 2017944 1582575657.80 151.3833 59.9990 32.0000 1.9914 1.9937 418.9558 419.5471 0.0885 -1.0000 -1.0000 2018022 1582575657.90 151.3838 59.9990 32.0000 1.9907 1.9931 419.0935 419.6844 0.0884 -1.0000 -1.0000 2018085 1582575658.00 151.3838 59.9990 32.0000 1.9908 1.9931 419.0443 419.6340 0.0883 -1.0000 -1.0000 2018147 1582575658.10 151.4222 59.9990 32.0000 1.9918 1.9941 418.9301 419.5203 0.0882 -1.0000 -1.0000 2018210 1582575658.20 151.5053 59.9990 32.0000 1.9924 1.9947 418.8324 419.4215 0.0883 -1.0000 -1.0000 2018272 1582575658.30 151.5053 59.9990 32.0000 1.9920 1.9943 418.8930 419.4858 0.0889 -1.0000 -1.0000 2018475 1582575658.40 151.5053 59.9990 32.0000 1.9909 1.9932 418.9800 419.5737 0.0888 -1.0000 -1.0000 2018538 1582575658.50 151.5053 59.9990 32.0000 1.9909 1.9932 419.0365 419.6288 0.0887 -1.0000 -1.0000 2018600 1582575658.60 151.5053 59.9990 32.0000 1.9919 1.9942 418.9144 419.5064 0.0887 -1.0000 -1.0000 2018663 1582575658.70 151.5562 59.9990 32.0000 1.9914 1.9937 418.9464 419.5397 0.0888 -1.0000 -1.0000 2018741 1582575658.80 151.5668 59.9990 32.0000 1.9908 1.9931 419.1156 419.7082 0.0885 -1.0000 -1.0000 2019022 1582575658.90 151.5668 59.9990 32.0000 1.9911 1.9934 419.0036 419.5911 0.0878 -1.0000 -1.0000 2019085 1582575659.00 151.5668 59.9990 32.0000 1.9920 1.9943 418.8176 419.3996 0.0870 -1.0000 -1.0000 2019147 1582575659.10 151.5668 59.9990 32.0000 1.9911 1.9934 418.9604 419.5399 0.0867 -1.0000 -1.0000 2019210 1582575659.20 151.5668 59.9990 32.0000 1.9905 1.9927 419.0077 419.5851 0.0864 -1.0000 -1.0000 2019272 1582575659.30 151.5211 59.9990 32.0000 1.9912 1.9935 419.0896 419.6651 0.0861 -1.0000 -1.0000 2019647 1582575659.40 151.5211 59.9990 32.0000 1.9923 1.9945 418.9244 419.4986 0.0860 -1.0000 -1.0000 2019725 1582575659.50 151.5211 59.9990 32.0000 1.9931 1.9953 418.8329 419.4083 0.0862 -1.0000 -1.0000 2019788 1582575659.60 151.5211 59.9990 32.0000 1.9915 1.9937 418.8982 419.4745 0.0864 -1.0000 -1.0000 2019850 1582575659.70 151.5211 59.9990 32.0000 1.9913 1.9935 419.0594 419.6359 0.0863 -1.0000 -1.0000 2019913 1582575659.80 151.5310 59.9997 32.0000 1.9915 1.9937 419.0074 419.5846 0.0864 -1.0000 -1.0000 2019991 1582575659.90 151.5310 59.9997 32.0000 1.9930 1.9953 418.8522 419.4310 0.0869 -1.0000 -1.0000 2020053 1582575660.00 151.5310 59.9997 32.0000 1.9917 1.9940 418.9379 419.5180 0.0868 -1.0000 -1.0000 2020116 1582575660.10 151.5310 59.9997 32.0000 1.9914 1.9936 418.9538 419.5341 0.0869 -1.0000 -1.0000 2020194 1582575660.20 151.5310 59.9997 32.0000 1.9913 1.9936 418.8904 419.4694 0.0867 -1.0000 -1.0000 2020256 1582575660.30 151.5310 59.9997 32.0000 1.9921 1.9944 418.8017 419.3805 0.0867 -1.0000 -1.0000 2020475 1582575660.40 151.5326 59.9997 32.0000 1.9913 1.9936 418.8702 419.4496 0.0868 -1.0000 -1.0000 2020553 1582575660.50 151.5363 59.9997 32.0000 1.9915 1.9938 418.9574 419.5389 0.0871 -1.0000 -1.0000 2020616 1582575660.60 151.5363 59.9997 32.0000 1.9911 1.9934 419.0319 419.6155 0.0875 -1.0000 -1.0000 2020678 1582575660.70 151.5363 59.9997 32.0000 1.9928 1.9951 418.9059 419.4901 0.0874 -1.0000 -1.0000 2020741 1582575660.80 151.5363 59.9997 32.0000 1.9931 1.9954 418.9664 419.5488 0.0871 -1.0000 -1.0000 2021006 1582575660.90 151.5363 59.9997 32.0000 1.9921 1.9944 418.9220 419.5034 0.0871 -1.0000 -1.0000 2021069 1582575661.00 151.5054 59.9997 32.0000 1.9918 1.9940 419.0584 419.6424 0.0876 -1.0000 -1.0000 2021132 1582575661.10 151.5054 59.9997 32.0000 1.9921 1.9944 418.8739 419.4621 0.0881 -1.0000 -1.0000 2021194 1582575661.20 151.5054 59.9997 32.0000 1.9930 1.9953 418.9233 419.5136 0.0886 -1.0000 -1.0000 2021256 1582575661.30 151.5054 59.9997 32.0000 1.9927 1.9950 418.9098 419.5033 0.0889 -1.0000 -1.0000 2021335 1582575661.40 151.5054 59.9997 32.0000 1.9919 1.9943 419.0173 419.6105 0.0886 -1.0000 -1.0000 2021397 1582575661.50 151.5513 59.9997 32.0000 1.9912 1.9935 419.0481 419.6352 0.0878 -1.0000 -1.0000 2021475 1582575661.60 151.5593 59.9997 32.0000 1.9922 1.9945 418.9012 419.4849 0.0873 -1.0000 -1.0000 2021538 1582575661.70 151.5593 59.9997 32.0000 1.9925 1.9948 418.8536 419.4368 0.0873 -1.0000 -1.0000 2021600 1582575661.80 151.5593 59.9997 32.0000 1.9922 1.9945 419.0453 419.6285 0.0874 -1.0000 -1.0000 2021944 1582575661.90 151.5593 59.9997 32.0000 1.9909 1.9932 419.0369 419.6221 0.0877 -1.0000 -1.0000 2022006 1582575662.00 151.5533 59.9997 32.0000 1.9923 1.9946 419.0416 419.6299 0.0882 -1.0000 -1.0000 2022069 1582575662.10 151.5166 59.9997 32.0000 1.9924 1.9947 418.7879 419.3778 0.0883 -1.0000 -1.0000 2022147 1582575662.20 151.5166 59.9997 32.0000 1.9916 1.9939 419.1109 419.6998 0.0880 -1.0000 -1.0000 2022210 1582575662.30 151.5166 59.9997 32.0000 1.9918 1.9941 419.0904 419.6768 0.0878 -1.0000 -1.0000 2022272 1582575662.40 151.5166 59.9997 32.0000 1.9923 1.9946 418.8783 419.4648 0.0878 -1.0000 -1.0000 2022460 1582575662.50 151.5166 59.9997 32.0000 1.9915 1.9938 418.8845 419.4727 0.0882 -1.0000 -1.0000 2022522 1582575662.60 151.5618 59.9997 32.0000 1.9913 1.9937 419.0356 419.6256 0.0882 -1.0000 -1.0000 2022585 1582575662.70 151.5618 59.9997 32.0000 1.9912 1.9935 418.9970 419.5851 0.0880 -1.0000 -1.0000 2022647 1582575662.80 151.5618 59.9997 32.0000 1.9922 1.9945 418.8810 419.4690 0.0881 -1.0000 -1.0000 2022710 1582575662.90 151.5618 59.9997 32.0000 1.9932 1.9955 418.8960 419.4851 0.0882 -1.0000 -1.0000 2023163 1582575663.00 151.5618 59.9997 32.0000 1.9920 1.9943 419.0472 419.6362 0.0882 -1.0000 -1.0000 2023225 1582575663.10 151.5618 59.9997 32.0000 1.9916 1.9939 419.0527 419.6431 0.0885 -1.0000 -1.0000 2023288 1582575663.20 151.6123 59.9997 32.0000 1.9923 1.9946 419.0543 419.6427 0.0880 -1.0000 -1.0000 2023350 1582575663.30 151.6123 59.9997 32.0000 1.9920 1.9943 418.9252 419.5129 0.0880 -1.0000 -1.0000 2023429 1582575663.40 151.6123 59.9997 32.0000 1.9917 1.9940 419.0952 419.6826 0.0878 -1.0000 -1.0000 2023725 1582575663.50 151.6123 59.9997 32.0000 1.9919 1.9942 418.8913 419.4765 0.0875 -1.0000 -1.0000 2023803 1582575663.60 151.5376 59.9997 32.0000 1.9916 1.9939 418.8591 419.4431 0.0873 -1.0000 -1.0000 2023866 1582575663.70 151.4730 59.9997 32.0000 1.9917 1.9940 418.9661 419.5490 0.0871 -1.0000 -1.0000 2023928 1582575663.80 151.4562 59.9997 32.0000 1.9914 1.9937 419.0602 419.6430 0.0873 -1.0000 -1.0000 2024006 1582575663.90 151.4562 59.9997 32.0000 1.9914 1.9937 419.1137 419.6966 0.0872 -1.0000 -1.0000 2024069 1582575664.00 151.4562 59.9997 32.0000 1.9920 1.9943 418.9468 419.5300 0.0875 -1.0000 -1.0000 2024131 1582575664.10 151.4562 59.9997 32.0000 1.9918 1.9941 418.8550 419.4403 0.0876 -1.0000 -1.0000 2024194 1582575664.20 151.4527 59.9997 32.0000 1.9918 1.9940 418.8838 419.4678 0.0874 -1.0000 -1.0000 2024272 1582575664.30 151.4504 59.9997 32.0000 1.9913 1.9936 419.0785 419.6631 0.0876 -1.0000 -1.0000 2024319 1582575664.40 151.4504 59.9997 32.0000 1.9909 1.9932 419.0772 419.6643 0.0880 -1.0000 -1.0000 2024506 1582575664.50 151.4504 59.9997 32.0000 1.9921 1.9944 418.8864 419.4756 0.0883 -1.0000 -1.0000 2024569 1582575664.60 151.4504 59.9997 32.0000 1.9925 1.9948 418.9752 419.5635 0.0880 -1.0000 -1.0000 2024631 1582575664.70 151.4504 59.9997 32.0000 1.9913 1.9936 419.0009 419.5863 0.0876 -1.0000 -1.0000 2024710 1582575664.80 151.4777 59.9990 32.0000 1.9919 1.9942 418.9628 419.5485 0.0878 -1.0000 -1.0000 2024772 1582575664.90 151.4777 59.9990 32.0000 1.9921 1.9944 418.9179 419.5040 0.0877 -1.0000 -1.0000 2025006 1582575665.00 151.4777 59.9990 32.0000 1.9918 1.9941 419.0023 419.5876 0.0877 -1.0000 -1.0000 2025069 1582575665.10 151.4777 59.9990 32.0000 1.9911 1.9934 419.0893 419.6755 0.0878 -1.0000 -1.0000 2025132 1582575665.20 151.4777 59.9990 32.0000 1.9920 1.9943 419.0285 419.6138 0.0876 -1.0000 -1.0000 2025210 1582575665.30 151.5256 59.9990 32.0000 1.9918 1.9941 418.7950 419.3793 0.0874 -1.0000 -1.0000 2025272 1582575665.40 151.5307 59.9990 32.0000 1.9921 1.9944 418.9592 419.5422 0.0873 -1.0000 -1.0000 2025335 1582575665.50 151.5307 59.9990 32.0000 1.9917 1.9939 419.0895 419.6727 0.0873 -1.0000 -1.0000 2025475 1582575665.60 151.5307 59.9990 32.0000 1.9912 1.9935 419.1130 419.6977 0.0875 -1.0000 -1.0000 2025538 1582575665.70 151.5307 59.9990 32.0000 1.9919 1.9942 418.8777 419.4625 0.0875 -1.0000 -1.0000 2025600 1582575665.80 151.5341 59.9990 32.0000 1.9920 1.9943 418.9623 419.5458 0.0872 -1.0000 -1.0000 2025678 1582575665.90 151.5720 59.9990 32.0000 1.9917 1.9939 419.0090 419.5892 0.0867 -1.0000 -1.0000 2025741 1582575666.00 151.5720 59.9990 32.0000 1.9914 1.9937 419.0271 419.6051 0.0865 -1.0000 -1.0000 2026210 1582575666.10 151.5720 59.9990 32.0000 1.9927 1.9949 419.0105 419.5872 0.0863 -1.0000 -1.0000 2026288 1582575666.20 151.5720 59.9990 32.0000 1.9923 1.9945 418.8919 419.4690 0.0865 -1.0000 -1.0000 2026350 1582575666.30 151.5720 59.9990 32.0000 1.9926 1.9948 418.8894 419.4663 0.0865 -1.0000 -1.0000 2026413 1582575666.40 151.5720 59.9990 32.0000 1.9916 1.9938 418.9636 419.5399 0.0863 -1.0000 -1.0000 2026491 1582575666.50 151.5720 59.9990 32.0000 1.9914 1.9936 419.0010 419.5781 0.0865 -1.0000 -1.0000 2026741 1582575666.60 151.5720 59.9990 32.0000 1.9918 1.9941 418.9130 419.4903 0.0865 -1.0000 -1.0000 2026803 1582575666.70 151.5720 59.9990 32.0000 1.9926 1.9948 418.7777 419.3561 0.0867 -1.0000 -1.0000 2026866 1582575666.80 151.5720 59.9990 32.0000 1.9925 1.9947 418.9089 419.4906 0.0873 -1.0000 -1.0000 2026929 1582575666.90 151.5677 59.9990 32.0000 1.9908 1.9931 419.0445 419.6266 0.0870 -1.0000 -1.0000 2027006 1582575667.00 151.5519 59.9990 32.0000 1.9918 1.9941 418.9886 419.5674 0.0866 -1.0000 -1.0000 2027194 1582575667.10 151.5519 59.9990 32.0000 1.9919 1.9941 418.9665 419.5453 0.0867 -1.0000 -1.0000 2027256 1582575667.20 151.5519 59.9990 32.0000 1.9912 1.9935 419.0663 419.6459 0.0868 -1.0000 -1.0000 2027319 1582575667.30 151.5519 59.9990 32.0000 1.9910 1.9933 419.0742 419.6528 0.0865 -1.0000 -1.0000 2027397 1582575667.40 151.5363 59.9990 32.0000 1.9913 1.9935 418.8261 419.4029 0.0863 -1.0000 -1.0000 2027491 1582575667.50 151.4906 59.9990 32.0000 1.9919 1.9942 418.7675 419.3435 0.0863 -1.0000 -1.0000 2027694 1582575667.60 151.4906 59.9990 32.0000 1.9921 1.9944 418.9470 419.5230 0.0862 -1.0000 -1.0000 2027756 1582575667.70 151.4906 59.9990 32.0000 1.9915 1.9937 419.0692 419.6471 0.0867 -1.0000 -1.0000 2027819 1582575667.80 151.4906 59.9990 32.0000 1.9912 1.9935 418.9782 419.5596 0.0869 -1.0000 -1.0000 2027897 1582575667.90 151.4906 59.9990 32.0000 1.9913 1.9935 418.8411 419.4193 0.0865 -1.0000 -1.0000 2027960 1582575668.00 151.4604 59.9990 32.0000 1.9914 1.9936 419.0648 419.6425 0.0865 -1.0000 -1.0000 2028022 1582575668.10 151.4562 59.9990 32.0000 1.9916 1.9939 419.0376 419.6136 0.0863 -1.0000 -1.0000 2028678 1582575668.20 151.4562 59.9990 32.0000 1.9914 1.9936 418.9741 419.5514 0.0864 -1.0000 -1.0000 2028741 1582575668.30 151.4562 59.9990 32.0000 1.9923 1.9945 418.8634 419.4407 0.0865 -1.0000 -1.0000 2028835 1582575668.40 151.4562 59.9990 32.0000 1.9918 1.9940 418.9609 419.5371 0.0862 -1.0000 -1.0000 2028929 1582575668.50 151.4543 59.9990 32.0000 1.9921 1.9943 418.9536 419.5296 0.0863 -1.0000 -1.0000 2028991 1582575668.60 151.4333 59.9990 32.0000 1.9914 1.9936 419.0662 419.6462 0.0870 -1.0000 -1.0000 2029053 1582575668.70 151.4333 59.9990 32.0000 1.9922 1.9945 419.1200 419.7032 0.0871 -1.0000 -1.0000 2029116 1582575668.80 151.4333 59.9990 32.0000 1.9922 1.9945 418.8131 419.3914 0.0866 -1.0000 -1.0000 2029179 1582575668.90 151.4333 59.9990 32.0000 1.9912 1.9935 418.9003 419.4779 0.0865 -1.0000 -1.0000 2029241 1582575669.00 151.4333 59.9990 32.0000 1.9908 1.9930 419.0533 419.6336 0.0870 -1.0000 -1.0000 2029319 1582575669.10 151.4333 59.9990 32.0000 1.9914 1.9937 418.9946 419.5781 0.0873 -1.0000 -1.0000 2029397 1582575669.20 151.4333 59.9990 32.0000 1.9920 1.9943 418.8017 419.3847 0.0873 -1.0000 -1.0000 2029460 1582575669.30 151.4333 59.9990 32.0000 1.9930 1.9953 418.8937 419.4758 0.0871 -1.0000 -1.0000 2029538 1582575669.40 151.4333 59.9990 32.0000 1.9914 1.9937 419.0615 419.6429 0.0871 -1.0000 -1.0000 2029600 1582575669.50 151.4333 59.9990 32.0000 1.9918 1.9941 419.0420 419.6248 0.0872 -1.0000 -1.0000 2029678 1582575669.60 151.4333 59.9990 32.0000 1.9922 1.9945 418.8840 419.4675 0.0875 -1.0000 -1.0000 2029741 1582575669.70 151.4604 59.9990 32.0000 1.9919 1.9942 418.8573 419.4425 0.0878 -1.0000 -1.0000 2029850 1582575669.80 151.4989 59.9991 32.0000 1.9912 1.9935 418.9555 419.5459 0.0886 -1.0000 -1.0000 2029913 1582575669.90 151.4989 59.9991 32.0000 1.9912 1.9935 419.0790 419.6752 0.0894 -1.0000 -1.0000 2029975 1582575670.00 151.4989 59.9991 32.0000 1.9921 1.9944 418.9976 419.5938 0.0891 -1.0000 -1.0000 2030038 1582575670.10 151.4989 59.9991 32.0000 1.9932 1.9955 418.8964 419.4856 0.0880 -1.0000 -1.0000 2030991 1582575670.20 151.4989 59.9991 32.0000 1.9918 1.9941 418.9249 419.5072 0.0869 -1.0000 -1.0000 2031053 1582575670.30 151.5468 59.9991 32.0000 1.9918 1.9941 418.9842 419.5643 0.0870 -1.0000 -1.0000 2031116 1582575670.40 151.5468 59.9991 32.0000 1.9923 1.9946 418.9800 419.5604 0.0869 -1.0000 -1.0000 2031178 1582575670.50 151.5468 59.9991 32.0000 1.9927 1.9950 418.8443 419.4246 0.0868 -1.0000 -1.0000 2031241 1582575670.60 151.5468 59.9991 32.0000 1.9913 1.9935 418.8719 419.4522 0.0868 -1.0000 -1.0000 2031303 1582575670.70 151.5468 59.9991 32.0000 1.9908 1.9931 419.0736 419.6563 0.0873 -1.0000 -1.0000 2031381 1582575670.80 151.5536 59.9991 32.0000 1.9914 1.9937 419.0239 419.6083 0.0876 -1.0000 -1.0000 2031444 1582575670.90 151.5544 59.9991 32.0000 1.9928 1.9951 418.8288 419.4143 0.0877 -1.0000 -1.0000 2031506 1582575671.00 151.5544 59.9991 32.0000 1.9916 1.9939 418.8017 419.3864 0.0876 -1.0000 -1.0000 2031585 1582575671.10 151.5544 59.9991 32.0000 1.9915 1.9938 419.0534 419.6358 0.0870 -1.0000 -1.0000 2031647 1582575671.20 151.5544 59.9991 32.0000 1.9911 1.9934 418.9950 419.5740 0.0866 -1.0000 -1.0000 2031710 1582575671.30 151.5544 59.9991 32.0000 1.9924 1.9946 418.8522 419.4280 0.0861 -1.0000 -1.0000 2031772 1582575671.40 151.4999 59.9991 32.0000 1.9920 1.9943 418.8065 419.3811 0.0861 -1.0000 -1.0000 2031835 1582575671.50 151.4999 59.9991 32.0000 1.9917 1.9939 419.1100 419.6843 0.0859 -1.0000 -1.0000 2031913 1582575671.60 151.4999 59.9991 32.0000 1.9917 1.9939 418.9271 419.4999 0.0857 -1.0000 -1.0000 2032256 1582575671.70 151.4999 59.9991 32.0000 1.9919 1.9942 418.8168 419.3890 0.0857 -1.0000 -1.0000 2032319 1582575671.80 151.4999 59.9991 32.0000 1.9918 1.9940 418.9211 419.4929 0.0856 -1.0000 -1.0000 2032397 1582575671.90 151.4980 59.9991 32.0000 1.9914 1.9937 419.0580 419.6287 0.0855 -1.0000 -1.0000 2032460 1582575672.00 151.4925 59.9991 32.0000 1.9912 1.9934 419.0882 419.6594 0.0855 -1.0000 -1.0000 2032522 1582575672.10 151.4925 59.9991 32.0000 1.9922 1.9944 418.8960 419.4673 0.0856 -1.0000 -1.0000 2032616 1582575672.20 151.4925 59.9991 32.0000 1.9925 1.9947 418.8393 419.4092 0.0854 -1.0000 -1.0000 2032678 1582575672.30 151.4925 59.9991 32.0000 1.9912 1.9934 418.9919 419.5624 0.0854 -1.0000 -1.0000 2032741 1582575672.40 151.4925 59.9991 32.0000 1.9908 1.9930 419.0182 419.5884 0.0853 -1.0000 -1.0000 2032819 1582575672.50 151.4925 59.9991 32.0000 1.9917 1.9939 418.9452 419.5159 0.0854 -1.0000 -1.0000 2032881 1582575672.60 151.4925 59.9991 32.0000 1.9920 1.9943 418.8814 419.4501 0.0852 -1.0000 -1.0000 2032944 1582575672.70 151.4925 59.9991 32.0000 1.9912 1.9934 418.9404 419.5103 0.0854 -1.0000 -1.0000 2033006 1582575672.80 151.4323 59.9991 32.0000 1.9916 1.9938 418.9916 419.5622 0.0854 -1.0000 -1.0000 2033085 1582575672.90 151.4372 59.9991 32.0000 1.9924 1.9946 418.8296 419.4008 0.0855 -1.0000 -1.0000 2033147 1582575673.00 151.4868 59.9991 32.0000 1.9919 1.9941 418.9070 419.4774 0.0854 -1.0000 -1.0000 2033210 1582575673.10 151.5023 59.9991 32.0000 1.9916 1.9939 418.9545 419.5264 0.0857 -1.0000 -1.0000 2033272 1582575673.20 151.5023 59.9991 32.0000 1.9908 1.9930 419.0806 419.6570 0.0864 -1.0000 -1.0000 2033335 1582575673.30 151.5023 59.9991 32.0000 1.9912 1.9935 419.0165 419.5960 0.0870 -1.0000 -1.0000 2033413 1582575673.40 151.5023 59.9991 32.0000 1.9921 1.9944 418.8886 419.4707 0.0871 -1.0000 -1.0000 2033475 1582575673.50 151.5023 59.9991 32.0000 1.9917 1.9939 418.8423 419.4207 0.0864 -1.0000 -1.0000 2033553 1582575673.60 151.5023 59.9991 32.0000 1.9914 1.9937 418.9786 419.5529 0.0859 -1.0000 -1.0000 2033616 1582575673.70 151.5023 59.9991 32.0000 1.9908 1.9930 419.0261 419.5982 0.0856 -1.0000 -1.0000 2033678 1582575673.80 151.5023 59.9991 32.0000 1.9916 1.9938 418.9925 419.5634 0.0854 -1.0000 -1.0000 2033756 1582575673.90 151.5023 59.9991 32.0000 1.9913 1.9935 419.0254 419.5947 0.0852 -1.0000 -1.0000 2033835 1582575674.00 151.5023 59.9991 32.0000 1.9904 1.9926 419.0635 419.6342 0.0855 -1.0000 -1.0000 2033881 1582575674.10 151.5356 59.9991 32.0000 1.9918 1.9941 419.0539 419.6256 0.0856 -1.0000 -1.0000 2033960 1582575674.20 151.5356 59.9991 32.0000 1.9929 1.9952 418.8748 419.4459 0.0855 -1.0000 -1.0000 2034210 1582575674.30 151.5356 59.9991 32.0000 1.9922 1.9945 418.9693 419.5402 0.0854 -1.0000 -1.0000 2034272 1582575674.40 151.5356 59.9991 32.0000 1.9908 1.9930 419.0485 419.6186 0.0854 -1.0000 -1.0000 2034350 1582575674.50 151.5356 59.9991 32.0000 1.9913 1.9936 419.0594 419.6311 0.0857 -1.0000 -1.0000 2034413 1582575674.60 151.5356 59.9991 32.0000 1.9920 1.9942 418.9059 419.4771 0.0855 -1.0000 -1.0000 2034475 1582575674.70 151.5601 60.0000 32.0000 1.9924 1.9946 418.8076 419.3788 0.0855 -1.0000 -1.0000 2035163 1582575674.80 151.5601 60.0000 32.0000 1.9919 1.9941 419.0088 419.5800 0.0856 -1.0000 -1.0000 2035225 1582575674.90 151.5601 60.0000 32.0000 1.9916 1.9939 419.0901 419.6620 0.0856 -1.0000 -1.0000 2035288 1582575675.00 151.5601 60.0000 32.0000 1.9923 1.9946 418.9070 419.4774 0.0854 -1.0000 -1.0000 2035366 1582575675.10 151.5601 60.0000 32.0000 1.9924 1.9946 418.9198 419.4899 0.0854 -1.0000 -1.0000 2035429 1582575675.20 151.5601 60.0000 32.0000 1.9909 1.9932 419.0361 419.6088 0.0859 -1.0000 -1.0000 2035710 1582575675.30 151.5601 60.0000 32.0000 1.9916 1.9938 418.9462 419.5219 0.0863 -1.0000 -1.0000 2035772 1582575675.40 151.5601 60.0000 32.0000 1.9925 1.9947 418.8255 419.4033 0.0864 -1.0000 -1.0000 2035913 1582575675.50 151.5601 60.0000 32.0000 1.9918 1.9941 418.8740 419.4475 0.0857 -1.0000 -1.0000 2035991 1582575675.60 151.5601 60.0000 32.0000 1.9918 1.9941 419.0241 419.5969 0.0859 -1.0000 -1.0000 2036053 1582575675.70 151.5557 60.0000 32.0000 1.9917 1.9939 419.1126 419.6876 0.0861 -1.0000 -1.0000 2036116 1582575675.80 151.5297 60.0000 32.0000 1.9924 1.9947 418.9213 419.4956 0.0859 -1.0000 -1.0000 2036178 1582575675.90 151.5297 60.0000 32.0000 1.9920 1.9942 418.8692 419.4409 0.0856 -1.0000 -1.0000 2036241 1582575676.00 151.5297 60.0000 32.0000 1.9925 1.9947 419.0280 419.6000 0.0856 -1.0000 -1.0000 2036303 1582575676.10 151.5297 60.0000 32.0000 1.9914 1.9937 419.0386 419.6094 0.0854 -1.0000 -1.0000 2036381 1582575676.20 151.5297 60.0000 32.0000 1.9920 1.9942 418.8848 419.4553 0.0853 -1.0000 -1.0000 2036444 1582575676.30 151.5837 60.0000 32.0000 1.9920 1.9943 418.8586 419.4289 0.0853 -1.0000 -1.0000 2036506 1582575676.40 151.5394 60.0000 32.0000 1.9918 1.9940 418.9606 419.5311 0.0854 -1.0000 -1.0000 2036585 1582575676.50 151.5394 60.0000 32.0000 1.9914 1.9936 419.0237 419.5954 0.0857 -1.0000 -1.0000 2036647 1582575676.60 151.5394 60.0000 32.0000 1.9923 1.9945 419.0316 419.6056 0.0861 -1.0000 -1.0000 2036710 1582575676.70 151.5394 60.0000 32.0000 1.9924 1.9947 418.9210 419.4992 0.0867 -1.0000 -1.0000 2036772 1582575676.80 151.5052 60.0000 32.0000 1.9922 1.9945 418.8746 419.4550 0.0868 -1.0000 -1.0000 2036913 1582575676.90 151.4626 60.0000 32.0000 1.9917 1.9939 419.0805 419.6594 0.0867 -1.0000 -1.0000 2036975 1582575677.00 151.4626 60.0000 32.0000 1.9920 1.9943 419.1102 419.6913 0.0871 -1.0000 -1.0000 2037038 1582575677.10 151.4626 60.0000 32.0000 1.9918 1.9941 418.9785 419.5595 0.0869 -1.0000 -1.0000 2037100 1582575677.20 151.4626 60.0000 32.0000 1.9928 1.9951 418.8931 419.4734 0.0870 -1.0000 -1.0000 2037178 1582575677.30 151.4626 60.0000 32.0000 1.9914 1.9937 418.9585 419.5393 0.0868 -1.0000 -1.0000 2037663 1582575677.40 151.4977 60.0000 32.0000 1.9915 1.9938 419.0076 419.5850 0.0863 -1.0000 -1.0000 2037725 1582575677.50 151.4977 60.0000 32.0000 1.9921 1.9943 419.0004 419.5816 0.0873 -1.0000 -1.0000 2037803 1582575677.60 151.4977 60.0000 32.0000 1.9935 1.9958 418.9475 419.5341 0.0879 -1.0000 -1.0000 2037866 1582575677.70 151.4977 60.0000 32.0000 1.9921 1.9944 419.0091 419.5999 0.0886 -1.0000 -1.0000 2037928 1582575677.80 151.4977 60.0000 32.0000 1.9916 1.9940 419.0015 419.5957 0.0889 -1.0000 -1.0000 2038006 1582575677.90 151.4977 60.0000 32.0000 1.9906 1.9929 419.0899 419.6822 0.0887 -1.0000 -1.0000 2038163 1582575678.00 151.4977 60.0000 32.0000 1.9918 1.9941 418.9969 419.5868 0.0882 -1.0000 -1.0000 2038225 1582575678.10 151.4977 60.0000 32.0000 1.9924 1.9947 418.7815 419.3676 0.0876 -1.0000 -1.0000 2038303 1582575678.20 151.4977 60.0000 32.0000 1.9920 1.9943 418.8914 419.4726 0.0868 -1.0000 -1.0000 2038366 1582575678.30 151.4977 60.0000 32.0000 1.9921 1.9943 418.9259 419.5032 0.0863 -1.0000 -1.0000 2038428 1582575678.40 151.4977 60.0000 32.0000 1.9916 1.9938 419.1656 419.7398 0.0859 -1.0000 -1.0000 2038506 1582575678.50 151.4987 60.0000 32.0000 1.9919 1.9942 418.7923 419.3659 0.0859 -1.0000 -1.0000 2038569 1582575678.60 151.5095 60.0000 32.0000 1.9919 1.9941 418.9217 419.4944 0.0857 -1.0000 -1.0000 2038631 1582575678.70 151.5095 60.0000 32.0000 1.9904 1.9927 419.0509 419.6229 0.0856 -1.0000 -1.0000 2038710 1582575678.80 151.5240 60.0000 32.0000 1.9921 1.9944 419.1292 419.7008 0.0855 -1.0000 -1.0000 2038929 1582575678.90 151.5482 60.0000 32.0000 1.9926 1.9948 418.7865 419.3574 0.0855 -1.0000 -1.0000 2038991 1582575679.00 151.5482 60.0000 32.0000 1.9918 1.9940 418.8868 419.4586 0.0858 -1.0000 -1.0000 2039069 1582575679.10 151.5751 60.0000 32.0000 1.9908 1.9930 419.0667 419.6411 0.0861 -1.0000 -1.0000 2039132 1582575679.20 151.5751 60.0000 32.0000 1.9912 1.9935 419.1270 419.7062 0.0869 -1.0000 -1.0000 2039194 1582575679.30 151.5751 60.0000 32.0000 1.9919 1.9942 418.9083 419.4939 0.0879 -1.0000 -1.0000 2039272 1582575679.40 151.5751 60.0000 32.0000 1.9925 1.9948 418.9067 419.4977 0.0887 -1.0000 -1.0000 2039506 1582575679.50 151.5751 60.0000 32.0000 1.9918 1.9942 418.9366 419.5318 0.0891 -1.0000 -1.0000 2039585 1582575679.60 151.5740 60.0000 32.0000 1.9911 1.9934 418.9455 419.5408 0.0891 -1.0000 -1.0000 2039647 1582575679.70 151.5625 59.9994 32.0000 1.9912 1.9935 418.8247 419.4182 0.0887 -1.0000 -1.0000 2039710 1582575679.80 151.5625 59.9994 32.0000 1.9920 1.9943 418.8768 419.4664 0.0882 -1.0000 -1.0000 2039788 1582575679.90 151.5625 59.9994 32.0000 1.9915 1.9938 418.9052 419.4916 0.0877 -1.0000 -1.0000 2040022 1582575680.00 151.5625 59.9994 32.0000 1.9906 1.9929 419.0660 419.6520 0.0878 -1.0000 -1.0000 2040085 1582575680.10 151.5625 59.9994 32.0000 1.9906 1.9929 419.0350 419.6234 0.0881 -1.0000 -1.0000 2040147 1582575680.20 151.4807 59.9994 32.0000 1.9914 1.9937 418.8933 419.4788 0.0876 -1.0000 -1.0000 2040210 1582575680.30 151.4807 59.9994 32.0000 1.9919 1.9942 418.8820 419.4648 0.0872 -1.0000 -1.0000 2040272 1582575680.40 151.4807 59.9994 32.0000 1.9916 1.9938 418.9817 419.5657 0.0875 -1.0000 -1.0000 2041022 1582575680.50 151.4807 59.9994 32.0000 1.9910 1.9932 419.1609 419.7475 0.0879 -1.0000 -1.0000 2041085 1582575680.60 151.4807 59.9994 32.0000 1.9916 1.9939 418.9222 419.5109 0.0881 -1.0000 -1.0000 2041147 1582575680.70 151.4807 59.9994 32.0000 1.9921 1.9944 418.9075 419.4935 0.0876 -1.0000 -1.0000 2041210 1582575680.80 151.4807 59.9994 32.0000 1.9914 1.9937 419.0358 419.6192 0.0873 -1.0000 -1.0000 2041272 1582575680.90 151.4807 59.9994 32.0000 1.9914 1.9937 419.1557 419.7425 0.0880 -1.0000 -1.0000 2041335 1582575681.00 151.4455 59.9994 32.0000 1.9922 1.9945 418.9125 419.5031 0.0885 -1.0000 -1.0000 2041413 1582575681.10 151.4466 59.9994 32.0000 1.9925 1.9948 418.9235 419.5130 0.0882 -1.0000 -1.0000 2041475 1582575681.20 151.4466 59.9994 32.0000 1.9907 1.9930 419.0914 419.6784 0.0878 -1.0000 -1.0000 2041538 1582575681.30 151.4466 59.9994 32.0000 1.9904 1.9927 419.1014 419.6884 0.0878 -1.0000 -1.0000 2041616 1582575681.40 151.4466 59.9994 32.0000 1.9922 1.9945 419.0238 419.6092 0.0876 -1.0000 -1.0000 2041944 1582575681.50 151.4777 59.9994 32.0000 1.9919 1.9942 418.9636 419.5496 0.0879 -1.0000 -1.0000 2042006 1582575681.60 151.4364 59.9994 32.0000 1.9919 1.9942 419.0264 419.6193 0.0890 -1.0000 -1.0000 2042069 1582575681.70 151.4364 59.9994 32.0000 1.9910 1.9933 419.0580 419.6571 0.0898 -1.0000 -1.0000 2042147 1582575681.80 151.4364 59.9994 32.0000 1.9914 1.9938 419.1066 419.7051 0.0895 -1.0000 -1.0000 2042210 1582575681.90 151.4818 59.9994 32.0000 1.9914 1.9937 419.0303 419.6281 0.0894 -1.0000 -1.0000 2042444 1582575682.00 151.4818 59.9994 32.0000 1.9924 1.9947 418.9671 419.5633 0.0893 -1.0000 -1.0000 2042506 1582575682.10 151.4818 59.9994 32.0000 1.9918 1.9941 419.0082 419.6052 0.0894 -1.0000 -1.0000 2042585 1582575682.20 151.4818 59.9994 32.0000 1.9913 1.9936 419.0880 419.6832 0.0890 -1.0000 -1.0000 2042647 1582575682.30 151.4818 59.9994 32.0000 1.9920 1.9944 418.9451 419.5390 0.0889 -1.0000 -1.0000 2042710 1582575682.40 151.4818 59.9994 32.0000 1.9926 1.9949 418.8549 419.4486 0.0890 -1.0000 -1.0000 2042788 1582575682.50 151.4818 59.9994 32.0000 1.9924 1.9948 418.8346 419.4320 0.0897 -1.0000 -1.0000 2042850 1582575682.60 151.4818 59.9994 32.0000 1.9911 1.9934 419.1691 419.7725 0.0902 -1.0000 -1.0000 2042913 1582575682.70 151.4713 59.9994 32.0000 1.9905 1.9929 418.9960 419.5981 0.0901 -1.0000 -1.0000 2042991 1582575682.80 151.4689 59.9994 32.0000 1.9922 1.9946 418.8181 419.4157 0.0892 -1.0000 -1.0000 2043053 1582575682.90 151.4689 59.9994 32.0000 1.9912 1.9936 418.8534 419.4452 0.0887 -1.0000 -1.0000 2043225 1582575683.00 151.4689 59.9994 32.0000 1.9917 1.9940 418.9261 419.5191 0.0888 -1.0000 -1.0000 2043303 1582575683.10 151.5159 59.9994 32.0000 1.9912 1.9936 418.9259 419.5191 0.0889 -1.0000 -1.0000 2043366 1582575683.20 151.5159 59.9994 32.0000 1.9918 1.9942 418.8416 419.4317 0.0882 -1.0000 -1.0000 2043429 1582575683.30 151.5159 59.9994 32.0000 1.9921 1.9944 418.7986 419.3866 0.0881 -1.0000 -1.0000 2043506 1582575683.40 151.5159 59.9994 32.0000 1.9916 1.9939 418.9735 419.5639 0.0886 -1.0000 -1.0000 2043569 1582575683.50 151.5159 59.9994 32.0000 1.9913 1.9936 419.0792 419.6695 0.0882 -1.0000 -1.0000 2043632 1582575683.60 151.5162 59.9994 32.0000 1.9921 1.9944 418.9428 419.5279 0.0877 -1.0000 -1.0000 2043694 1582575683.70 151.5356 59.9994 32.0000 1.9921 1.9944 418.7924 419.3789 0.0879 -1.0000 -1.0000 2043756 1582575683.80 151.5356 59.9994 32.0000 1.9915 1.9938 418.8899 419.4784 0.0882 -1.0000 -1.0000 2043835 1582575683.90 151.5356 59.9994 32.0000 1.9910 1.9933 419.0721 419.6654 0.0889 -1.0000 -1.0000 2043897 1582575684.00 151.5356 59.9994 32.0000 1.9913 1.9937 419.0541 419.6500 0.0892 -1.0000 -1.0000 2044491 1582575684.10 151.5356 59.9994 32.0000 1.9926 1.9949 418.8990 419.4951 0.0893 -1.0000 -1.0000 2044569 1582575684.20 151.5167 59.9994 32.0000 1.9926 1.9949 418.8851 419.4824 0.0894 -1.0000 -1.0000 2044631 1582575684.30 151.5167 59.9994 32.0000 1.9918 1.9941 419.1134 419.7095 0.0892 -1.0000 -1.0000 2044694 1582575684.40 151.5167 59.9994 32.0000 1.9917 1.9940 419.0451 419.6394 0.0888 -1.0000 -1.0000 2044756 1582575684.50 151.5167 59.9994 32.0000 1.9927 1.9950 418.9379 419.5306 0.0888 -1.0000 -1.0000 2044819 1582575684.60 151.5167 59.9994 32.0000 1.9931 1.9954 418.8340 419.4304 0.0894 -1.0000 -1.0000 2044881 1582575684.70 151.5167 59.9994 32.0000 1.9919 1.9942 419.1035 419.7004 0.0892 -1.0000 -1.0000 2044960 1582575684.80 151.5167 59.9994 32.0000 1.9917 1.9941 419.1544 419.7471 0.0885 -1.0000 -1.0000 2045116 1582575684.90 151.5167 59.9994 32.0000 1.9922 1.9945 419.0868 419.6783 0.0885 -1.0000 -1.0000 2045178 1582575685.00 151.5167 59.9994 32.0000 1.9920 1.9944 418.9540 419.5429 0.0881 -1.0000 -1.0000 2045256 1582575685.10 151.5167 59.9994 32.0000 1.9924 1.9947 418.8617 419.4479 0.0877 -1.0000 -1.0000 2045319 1582575685.20 151.4970 59.9996 32.0000 1.9920 1.9942 418.8381 419.4217 0.0872 -1.0000 -1.0000 2045381 1582575685.30 151.4808 59.9997 32.0000 1.9915 1.9937 419.0685 419.6476 0.0866 -1.0000 -1.0000 2045475 1582575685.40 151.4782 59.9997 32.0000 1.9916 1.9939 418.9871 419.5641 0.0863 -1.0000 -1.0000 2045538 1582575685.50 151.4782 59.9997 32.0000 1.9926 1.9948 418.8745 419.4500 0.0862 -1.0000 -1.0000 2045694 1582575685.60 151.4782 59.9997 32.0000 1.9921 1.9944 418.9649 419.5414 0.0865 -1.0000 -1.0000 2045756 1582575685.70 151.4782 59.9997 32.0000 1.9913 1.9935 418.9984 419.5784 0.0869 -1.0000 -1.0000 2045819 1582575685.80 151.4782 59.9997 32.0000 1.9924 1.9947 418.8658 419.4471 0.0871 -1.0000 -1.0000 2045897 1582575685.90 151.4782 59.9997 32.0000 1.9920 1.9943 418.8793 419.4597 0.0869 -1.0000 -1.0000 2045960 1582575686.00 151.4782 59.9997 32.0000 1.9930 1.9952 418.8637 419.4426 0.0866 -1.0000 -1.0000 2046288 1582575686.10 151.4782 59.9997 32.0000 1.9928 1.9950 418.9525 419.5289 0.0862 -1.0000 -1.0000 2046366 1582575686.20 151.4782 59.9997 32.0000 1.9918 1.9941 419.0967 419.6695 0.0856 -1.0000 -1.0000 2046428 1582575686.30 151.4782 59.9997 32.0000 1.9922 1.9944 418.9783 419.5493 0.0855 -1.0000 -1.0000 2046491 1582575686.40 151.4782 59.9997 32.0000 1.9924 1.9946 418.8338 419.4038 0.0853 -1.0000 -1.0000 2046569 1582575686.50 151.5091 59.9997 32.0000 1.9928 1.9951 418.8757 419.4460 0.0854 -1.0000 -1.0000 2046944 1582575686.60 151.5091 59.9997 32.0000 1.9916 1.9938 419.1479 419.7177 0.0852 -1.0000 -1.0000 2047006 1582575686.70 151.5091 59.9997 32.0000 1.9918 1.9940 419.0957 419.6646 0.0851 -1.0000 -1.0000 2047069 1582575686.80 151.5091 59.9997 32.0000 1.9925 1.9947 418.9141 419.4830 0.0852 -1.0000 -1.0000 2047147 1582575686.90 151.5091 59.9997 32.0000 1.9920 1.9942 418.9457 419.5151 0.0853 -1.0000 -1.0000 2047210 1582575687.00 151.5656 59.9997 32.0000 1.9911 1.9933 419.1269 419.6968 0.0854 -1.0000 -1.0000 2047288 1582575687.10 151.5697 59.9997 32.0000 1.9918 1.9941 419.0769 419.6497 0.0858 -1.0000 -1.0000 2047413 1582575687.20 151.5697 59.9997 32.0000 1.9919 1.9941 418.9088 419.4819 0.0858 -1.0000 -1.0000 2047475 1582575687.30 151.5697 59.9997 32.0000 1.9928 1.9950 418.8486 419.4213 0.0857 -1.0000 -1.0000 2047553 1582575687.40 151.5697 59.9997 32.0000 1.9917 1.9939 419.0323 419.6027 0.0853 -1.0000 -1.0000 2047616 1582575687.50 151.5697 59.9997 32.0000 1.9917 1.9939 419.0589 419.6275 0.0851 -1.0000 -1.0000 2047694 1582575687.60 151.5232 59.9997 32.0000 1.9918 1.9940 419.0709 419.6374 0.0848 -1.0000 -1.0000 2047788 1582575687.70 151.5144 59.9997 32.0000 1.9917 1.9939 418.9881 419.5548 0.0849 -1.0000 -1.0000 2047850 1582575687.80 151.5144 59.9997 32.0000 1.9920 1.9942 418.9604 419.5283 0.0851 -1.0000 -1.0000 2047928 1582575687.90 151.5144 59.9997 32.0000 1.9909 1.9931 419.0515 419.6172 0.0847 -1.0000 -1.0000 2047991 1582575688.00 151.5144 59.9997 32.0000 1.9906 1.9928 419.0090 419.5762 0.0848 -1.0000 -1.0000 2048053 1582575688.10 151.5144 59.9997 32.0000 1.9919 1.9941 418.8895 419.4588 0.0853 -1.0000 -1.0000 2048241 1582575688.20 151.5372 59.9997 32.0000 1.9921 1.9944 418.9250 419.4954 0.0854 -1.0000 -1.0000 2048303 1582575688.30 151.5372 59.9997 32.0000 1.9915 1.9937 419.0683 419.6389 0.0853 -1.0000 -1.0000 2048366 1582575688.40 151.5372 59.9997 32.0000 1.9910 1.9932 419.0810 419.6482 0.0848 -1.0000 -1.0000 2048491 1582575688.50 151.5372 59.9997 32.0000 1.9918 1.9940 418.9278 419.4925 0.0845 -1.0000 -1.0000 2048553 1582575688.60 151.5372 59.9997 32.0000 1.9918 1.9941 418.9017 419.4663 0.0846 -1.0000 -1.0000 2048725 1582575688.70 151.5372 59.9997 32.0000 1.9915 1.9937 419.0158 419.5814 0.0846 -1.0000 -1.0000 2048788 1582575688.80 151.5295 59.9997 32.0000 1.9914 1.9936 419.0663 419.6325 0.0848 -1.0000 -1.0000 2048850 1582575688.90 151.5295 59.9997 32.0000 1.9921 1.9943 418.9499 419.5170 0.0849 -1.0000 -1.0000 2048929 1582575689.00 151.5295 59.9997 32.0000 1.9927 1.9950 418.8010 419.3672 0.0848 -1.0000 -1.0000 2048991 1582575689.10 151.5295 59.9997 32.0000 1.9916 1.9939 418.9950 419.5619 0.0848 -1.0000 -1.0000 2049053 1582575689.20 151.5295 59.9997 32.0000 1.9915 1.9937 419.0243 419.5906 0.0847 -1.0000 -1.0000 2049460 1582575689.30 151.5295 59.9997 32.0000 1.9919 1.9941 418.9558 419.5222 0.0848 -1.0000 -1.0000 2049553 1582575689.40 151.4949 59.9997 32.0000 1.9926 1.9949 418.8402 419.4070 0.0849 -1.0000 -1.0000 2049616 1582575689.50 151.4745 59.9997 32.0000 1.9933 1.9955 418.9401 419.5076 0.0850 -1.0000 -1.0000 2049694 1582575689.60 151.4745 59.9997 32.0000 1.9913 1.9935 419.0050 419.5724 0.0850 -1.0000 -1.0000 2049772 1582575689.70 151.4745 59.9997 32.0000 1.9917 1.9940 419.0241 419.5936 0.0853 -1.0000 -1.0000 2049835 1582575689.80 151.4745 59.9997 32.0000 1.9920 1.9942 418.9577 419.5274 0.0852 -1.0000 -1.0000 2049913 1582575689.90 151.5144 60.0008 32.0000 1.9918 1.9940 418.9283 419.4968 0.0851 -1.0000 -1.0000 2049975 1582575690.00 151.5144 60.0008 32.0000 1.9913 1.9936 418.9580 419.5259 0.0850 -1.0000 -1.0000 2050038 1582575690.10 151.5144 60.0008 32.0000 1.9908 1.9930 419.1315 419.6995 0.0850 -1.0000 -1.0000 2050116 1582575690.20 151.5144 60.0008 32.0000 1.9919 1.9942 419.0456 419.6153 0.0854 -1.0000 -1.0000 2051006 1582575690.30 151.5144 60.0008 32.0000 1.9919 1.9941 418.9895 419.5636 0.0859 -1.0000 -1.0000 2051069 1582575690.40 151.5144 60.0008 32.0000 1.9924 1.9946 419.0316 419.6043 0.0857 -1.0000 -1.0000 2051147 1582575690.50 151.5554 60.0008 32.0000 1.9916 1.9938 419.1041 419.6758 0.0855 -1.0000 -1.0000 2051210 1582575690.60 151.5554 60.0008 32.0000 1.9919 1.9941 419.1148 419.6836 0.0852 -1.0000 -1.0000 2051272 1582575690.70 151.5554 60.0008 32.0000 1.9912 1.9935 419.0460 419.6150 0.0851 -1.0000 -1.0000 2051335 1582575690.80 151.5554 60.0008 32.0000 1.9924 1.9946 418.9362 419.5059 0.0854 -1.0000 -1.0000 2051397 1582575690.90 151.5554 60.0008 32.0000 1.9925 1.9947 418.8987 419.4678 0.0853 -1.0000 -1.0000 2051460 1582575691.00 151.5699 60.0008 32.0000 1.9918 1.9941 419.0100 419.5812 0.0858 -1.0000 -1.0000 2051538 1582575691.10 151.6235 60.0008 32.0000 1.9918 1.9940 419.1002 419.6780 0.0867 -1.0000 -1.0000 2051600 1582575691.20 151.6235 60.0008 32.0000 1.9918 1.9940 418.9323 419.5081 0.0860 -1.0000 -1.0000 2051678 1582575691.30 151.6235 60.0008 32.0000 1.9920 1.9943 418.9393 419.5099 0.0854 -1.0000 -1.0000 2051756 1582575691.40 151.6235 60.0008 32.0000 1.9915 1.9938 419.0596 419.6292 0.0853 -1.0000 -1.0000 2051819 1582575691.50 151.6217 60.0008 32.0000 1.9914 1.9937 419.0504 419.6208 0.0851 -1.0000 -1.0000 2051897 1582575691.60 151.4746 60.0008 32.0000 1.9922 1.9945 418.9211 419.4928 0.0857 -1.0000 -1.0000 2051960 1582575691.70 151.4746 60.0008 32.0000 1.9921 1.9943 418.8513 419.4243 0.0858 -1.0000 -1.0000 2052710 1582575691.80 151.4746 60.0008 32.0000 1.9919 1.9942 418.8714 419.4427 0.0855 -1.0000 -1.0000 2052788 1582575691.90 151.4746 60.0008 32.0000 1.9919 1.9941 419.0026 419.5738 0.0854 -1.0000 -1.0000 2052850 1582575692.00 151.4746 60.0008 32.0000 1.9912 1.9934 418.9751 419.5431 0.0851 -1.0000 -1.0000 2052913 1582575692.10 151.4746 60.0008 32.0000 1.9923 1.9946 418.9052 419.4738 0.0852 -1.0000 -1.0000 2052991 1582575692.20 151.4746 60.0008 32.0000 1.9920 1.9942 418.8403 419.4096 0.0853 -1.0000 -1.0000 2053053 1582575692.30 151.4746 60.0008 32.0000 1.9917 1.9939 418.9542 419.5249 0.0854 -1.0000 -1.0000 2053116 1582575692.40 151.4746 60.0008 32.0000 1.9923 1.9945 418.9899 419.5602 0.0853 -1.0000 -1.0000 2053178 1582575692.50 151.4746 60.0008 32.0000 1.9912 1.9935 418.8237 419.3936 0.0854 -1.0000 -1.0000 2053256 1582575692.60 151.4746 60.0008 32.0000 1.9916 1.9939 418.8068 419.3774 0.0854 -1.0000 -1.0000 2053319 1582575692.70 151.4746 60.0008 32.0000 1.9920 1.9942 419.0185 419.5885 0.0853 -1.0000 -1.0000 2053381 1582575692.80 151.4678 60.0008 32.0000 1.9908 1.9930 419.0945 419.6638 0.0853 -1.0000 -1.0000 2053444 1582575692.90 151.4678 60.0008 32.0000 1.9918 1.9940 418.8095 419.3796 0.0854 -1.0000 -1.0000 2053506 1582575693.00 151.4678 60.0008 32.0000 1.9921 1.9943 418.8428 419.4133 0.0854 -1.0000 -1.0000 2053585 1582575693.10 151.4678 60.0008 32.0000 1.9931 1.9954 418.8446 419.4155 0.0855 -1.0000 -1.0000 2053647 1582575693.20 151.4678 60.0008 32.0000 1.9918 1.9940 418.9516 419.5236 0.0857 -1.0000 -1.0000 2053710 1582575693.30 151.4678 60.0008 32.0000 1.9919 1.9941 419.1274 419.7008 0.0858 -1.0000 -1.0000 2053788 1582575693.40 151.4690 60.0008 32.0000 1.9923 1.9945 419.0232 419.5980 0.0862 -1.0000 -1.0000 2053850 1582575693.50 151.4818 60.0008 32.0000 1.9922 1.9945 418.9179 419.4948 0.0864 -1.0000 -1.0000 2053913 1582575693.60 151.4818 60.0008 32.0000 1.9921 1.9944 419.0507 419.6315 0.0870 -1.0000 -1.0000 2053991 1582575693.70 151.4818 60.0008 32.0000 1.9910 1.9933 419.0900 419.6723 0.0872 -1.0000 -1.0000 2054053 1582575693.80 151.4818 60.0008 32.0000 1.9915 1.9938 418.9129 419.4946 0.0871 -1.0000 -1.0000 2054116 1582575693.90 151.4818 60.0008 32.0000 1.9921 1.9944 418.8342 419.4149 0.0870 -1.0000 -1.0000 2054178 1582575694.00 151.4818 60.0008 32.0000 1.9919 1.9942 418.8275 419.4089 0.0871 -1.0000 -1.0000 2054241 1582575694.10 151.4818 60.0008 32.0000 1.9914 1.9937 418.9360 419.5187 0.0873 -1.0000 -1.0000 2054319 1582575694.20 151.4818 60.0008 32.0000 1.9921 1.9944 419.1305 419.7160 0.0879 -1.0000 -1.0000 2054381 1582575694.30 151.4818 60.0008 32.0000 1.9921 1.9944 418.9440 419.5364 0.0887 -1.0000 -1.0000 2055006 1582575694.40 151.4818 60.0008 32.0000 1.9918 1.9941 418.8248 419.4134 0.0878 -1.0000 -1.0000 2055085 1582575694.50 151.4818 60.0008 32.0000 1.9921 1.9943 418.8307 419.4109 0.0867 -1.0000 -1.0000 2055147 1582575694.60 151.5180 60.0008 32.0000 1.9910 1.9933 419.0728 419.6515 0.0867 -1.0000 -1.0000 2055210 1582575694.70 151.5180 60.0008 32.0000 1.9917 1.9940 418.9250 419.5048 0.0867 -1.0000 -1.0000 2055288 1582575694.80 151.5180 60.0008 32.0000 1.9925 1.9948 418.8448 419.4235 0.0867 -1.0000 -1.0000 2055350 1582575694.90 151.5180 60.0008 32.0000 1.9914 1.9937 418.9292 419.5070 0.0866 -1.0000 -1.0000 2055413 1582575695.00 151.5180 60.0008 32.0000 1.9913 1.9936 418.9360 419.5142 0.0867 -1.0000 -1.0000 2055491 1582575695.10 151.4960 60.0000 32.0000 1.9910 1.9933 418.8966 419.4759 0.0868 -1.0000 -1.0000 2055553 1582575695.20 151.4960 60.0000 32.0000 1.9918 1.9941 418.7813 419.3618 0.0870 -1.0000 -1.0000 2055616 1582575695.30 151.4960 60.0000 32.0000 1.9911 1.9934 418.8753 419.4604 0.0878 -1.0000 -1.0000 2055694 1582575695.40 151.4960 60.0000 32.0000 1.9906 1.9929 418.9507 419.5419 0.0888 -1.0000 -1.0000 2055756 1582575695.50 151.4960 60.0000 32.0000 1.9910 1.9933 418.9041 419.5036 0.0901 -1.0000 -1.0000 2055835 1582575695.60 151.4960 60.0000 32.0000 1.9918 1.9941 418.7499 419.3507 0.0898 -1.0000 -1.0000 2055897 1582575695.70 151.4666 60.0000 32.0000 1.9915 1.9939 418.8584 419.4530 0.0888 -1.0000 -1.0000 2055960 1582575695.80 151.4516 60.0000 32.0000 1.9910 1.9933 418.9674 419.5580 0.0883 -1.0000 -1.0000 2056210 1582575695.90 151.4516 60.0000 32.0000 1.9914 1.9937 418.8814 419.4690 0.0879 -1.0000 -1.0000 2056272 1582575696.00 151.4516 60.0000 32.0000 1.9917 1.9940 418.8225 419.4078 0.0877 -1.0000 -1.0000 2056335 1582575696.10 151.4516 60.0000 32.0000 1.9924 1.9947 418.8691 419.4536 0.0873 -1.0000 -1.0000 2056397 1582575696.20 151.4516 60.0000 32.0000 1.9914 1.9937 419.0618 419.6424 0.0867 -1.0000 -1.0000 2056460 1582575696.30 151.4516 60.0000 32.0000 1.9917 1.9939 418.9902 419.5674 0.0864 -1.0000 -1.0000 2056694 1582575696.40 151.4516 60.0000 32.0000 1.9920 1.9942 418.9298 419.5065 0.0864 -1.0000 -1.0000 2056772 1582575696.50 151.4516 60.0000 32.0000 1.9918 1.9940 418.7887 419.3678 0.0868 -1.0000 -1.0000 2056819 1582575696.60 151.4516 60.0000 32.0000 1.9912 1.9935 418.8892 419.4722 0.0874 -1.0000 -1.0000 2056881 1582575696.70 151.4516 60.0000 32.0000 1.9909 1.9932 419.0708 419.6551 0.0876 -1.0000 -1.0000 2056960 1582575696.80 151.4916 60.0000 32.0000 1.9913 1.9936 419.0194 419.6065 0.0879 -1.0000 -1.0000 2057850 1582575696.90 151.5047 60.0000 32.0000 1.9922 1.9945 418.8723 419.4578 0.0876 -1.0000 -1.0000 2057928 1582575697.00 151.5047 60.0000 32.0000 1.9920 1.9943 419.0096 419.5933 0.0874 -1.0000 -1.0000 2057991 1582575697.10 151.5047 60.0000 32.0000 1.9912 1.9935 419.0089 419.5948 0.0878 -1.0000 -1.0000 2058053 1582575697.20 151.5047 60.0000 32.0000 1.9919 1.9942 419.1015 419.6892 0.0880 -1.0000 -1.0000 2058116 1582575697.30 151.5017 60.0000 32.0000 1.9928 1.9951 418.8731 419.4601 0.0879 -1.0000 -1.0000 2058194 1582575697.40 151.4727 60.0000 32.0000 1.9916 1.9939 418.8307 419.4185 0.0878 -1.0000 -1.0000 2058272 1582575697.50 151.4727 60.0000 32.0000 1.9916 1.9939 418.9858 419.5694 0.0873 -1.0000 -1.0000 2058335 1582575697.60 151.4727 60.0000 32.0000 1.9920 1.9943 419.0901 419.6700 0.0868 -1.0000 -1.0000 2058397 1582575697.70 151.4727 60.0000 32.0000 1.9908 1.9931 419.0944 419.6757 0.0870 -1.0000 -1.0000 2058460 1582575697.80 151.4727 60.0000 32.0000 1.9923 1.9946 418.9729 419.5540 0.0870 -1.0000 -1.0000 2058538 1582575697.90 151.4982 60.0000 32.0000 1.9919 1.9942 418.8856 419.4694 0.0876 -1.0000 -1.0000 2058600 1582575698.00 151.4982 60.0000 32.0000 1.9919 1.9942 418.8622 419.4502 0.0880 -1.0000 -1.0000 2058663 1582575698.10 151.4982 60.0000 32.0000 1.9922 1.9945 418.8893 419.4750 0.0876 -1.0000 -1.0000 2058741 1582575698.20 151.4982 60.0000 32.0000 1.9919 1.9942 418.8620 419.4456 0.0873 -1.0000 -1.0000 2058803 1582575698.30 151.4982 60.0000 32.0000 1.9925 1.9948 418.8474 419.4337 0.0878 -1.0000 -1.0000 2058866 1582575698.40 151.4982 60.0000 32.0000 1.9919 1.9942 419.0117 419.5968 0.0876 -1.0000 -1.0000 2058929 1582575698.50 151.5098 60.0000 32.0000 1.9909 1.9932 419.0334 419.6229 0.0883 -1.0000 -1.0000 2058991 1582575698.60 151.5125 60.0000 32.0000 1.9910 1.9933 419.0147 419.6080 0.0889 -1.0000 -1.0000 2059053 1582575698.70 151.5125 60.0000 32.0000 1.9915 1.9938 418.9382 419.5311 0.0885 -1.0000 -1.0000 2059132 1582575698.80 151.5125 60.0000 32.0000 1.9921 1.9944 418.8736 419.4602 0.0877 -1.0000 -1.0000 2059194 1582575698.90 151.5125 60.0000 32.0000 1.9910 1.9933 419.0023 419.5854 0.0872 -1.0000 -1.0000 2059256 1582575699.00 151.5125 60.0000 32.0000 1.9906 1.9929 419.0529 419.6335 0.0868 -1.0000 -1.0000 2059335 1582575699.10 151.5125 60.0000 32.0000 1.9907 1.9930 418.9613 419.5407 0.0868 -1.0000 -1.0000 2059397 1582575699.20 151.5125 60.0000 32.0000 1.9915 1.9938 418.9170 419.4965 0.0867 -1.0000 -1.0000 2059460 1582575699.30 151.5125 60.0000 32.0000 1.9916 1.9938 418.9063 419.4846 0.0866 -1.0000 -1.0000 2059538 1582575699.40 151.5125 60.0000 32.0000 1.9903 1.9925 418.9965 419.5760 0.0870 -1.0000 -1.0000 2059756 1582575699.50 151.5125 60.0000 32.0000 1.9907 1.9930 419.0903 419.6736 0.0874 -1.0000 -1.0000 2059835 1582575699.60 151.5466 59.9987 32.0000 1.9910 1.9933 419.0083 419.5926 0.0875 -1.0000 -1.0000 2059897 1582575699.70 151.5466 59.9987 32.0000 1.9918 1.9941 418.9297 419.5157 0.0878 -1.0000 -1.0000 2059960 1582575699.80 151.5466 59.9987 32.0000 1.9917 1.9940 418.9015 419.4891 0.0880 -1.0000 -1.0000 2100022 1582575699.90 151.5466 59.9987 32.0000 1.9914 1.9937 418.9238 419.5139 0.0884 -1.0000 -1.0000 2100210 1582575700.00 151.5466 59.9987 32.0000 1.9907 1.9931 419.0918 419.6834 0.0886 -1.0000 -1.0000 2100272 1582575700.10 151.5466 59.9987 32.0000 1.9918 1.9941 418.9632 419.5560 0.0889 -1.0000 -1.0000 2100335 1582575700.20 151.4934 59.9987 32.0000 1.9921 1.9944 418.8040 419.3975 0.0890 -1.0000 -1.0000 2100397 1582575700.30 151.4822 59.9987 32.0000 1.9922 1.9945 418.9393 419.5360 0.0895 -1.0000 -1.0000 2100460 1582575700.40 151.4822 59.9987 32.0000 1.9915 1.9938 418.9760 419.5754 0.0897 -1.0000 -1.0000 2100694 1582575700.50 151.4822 59.9987 32.0000 1.9921 1.9945 418.8952 419.4924 0.0893 -1.0000 -1.0000 2100756 1582575700.60 151.4822 59.9987 32.0000 1.9918 1.9942 418.8466 419.4441 0.0895 -1.0000 -1.0000 2100819 1582575700.70 151.4822 59.9987 32.0000 1.9915 1.9939 418.8966 419.4931 0.0893 -1.0000 -1.0000 2100897 1582575700.80 151.4620 59.9987 32.0000 1.9906 1.9929 419.0247 419.6201 0.0891 -1.0000 -1.0000 2100960 1582575700.90 151.4565 59.9987 32.0000 1.9912 1.9935 419.0648 419.6579 0.0888 -1.0000 -1.0000 2101866 1582575701.00 151.4565 59.9987 32.0000 1.9917 1.9940 418.9909 419.5864 0.0894 -1.0000 -1.0000 2101928 1582575701.10 151.4565 59.9987 32.0000 1.9921 1.9944 418.8799 419.4780 0.0894 -1.0000 -1.0000 2101991 1582575701.20 151.4565 59.9987 32.0000 1.9920 1.9943 419.0535 419.6478 0.0889 -1.0000 -1.0000 2102053 1582575701.30 151.4565 59.9987 32.0000 1.9914 1.9937 419.1388 419.7323 0.0888 -1.0000 -1.0000 2102131 1582575701.40 151.4473 59.9987 32.0000 1.9916 1.9940 418.9239 419.5150 0.0884 -1.0000 -1.0000 2102194 1582575701.50 151.4473 59.9987 32.0000 1.9929 1.9952 418.8760 419.4662 0.0884 -1.0000 -1.0000 2102272 1582575701.60 151.4473 59.9987 32.0000 1.9919 1.9942 418.9923 419.5867 0.0893 -1.0000 -1.0000 2102335 1582575701.70 151.4473 59.9987 32.0000 1.9913 1.9937 419.0252 419.6281 0.0905 -1.0000 -1.0000 2102397 1582575701.80 151.4473 59.9987 32.0000 1.9919 1.9942 418.8377 419.4440 0.0908 -1.0000 -1.0000 2102491 1582575701.90 151.4478 59.9987 32.0000 1.9926 1.9950 418.9116 419.5160 0.0906 -1.0000 -1.0000 2102553 1582575702.00 151.4522 59.9987 32.0000 1.9913 1.9937 418.9931 419.5945 0.0899 -1.0000 -1.0000 2102616 1582575702.10 151.4522 59.9987 32.0000 1.9907 1.9930 419.0548 419.6521 0.0893 -1.0000 -1.0000 2102678 1582575702.20 151.4522 59.9987 32.0000 1.9917 1.9941 418.9704 419.5630 0.0886 -1.0000 -1.0000 2102741 1582575702.30 151.4522 59.9987 32.0000 1.9925 1.9948 418.8963 419.4897 0.0891 -1.0000 -1.0000 2102803 1582575702.40 151.4522 59.9987 32.0000 1.9915 1.9938 418.9163 419.5156 0.0899 -1.0000 -1.0000 2102881 1582575702.50 151.5143 59.9987 32.0000 1.9914 1.9938 419.0975 419.6972 0.0896 -1.0000 -1.0000 2102944 1582575702.60 151.5315 59.9987 32.0000 1.9918 1.9941 419.0983 419.6987 0.0898 -1.0000 -1.0000 2103006 1582575702.70 151.5315 59.9987 32.0000 1.9916 1.9940 418.9011 419.4984 0.0893 -1.0000 -1.0000 2103085 1582575702.80 151.5315 59.9987 32.0000 1.9918 1.9941 418.9528 419.5480 0.0890 -1.0000 -1.0000 2103147 1582575702.90 151.5315 59.9987 32.0000 1.9912 1.9935 419.0450 419.6389 0.0888 -1.0000 -1.0000 2103210 1582575703.00 151.5315 59.9987 32.0000 1.9920 1.9943 418.9316 419.5249 0.0887 -1.0000 -1.0000 2103506 1582575703.10 151.5315 59.9987 32.0000 1.9912 1.9935 418.9048 419.4952 0.0882 -1.0000 -1.0000 2103569 1582575703.20 151.5315 59.9987 32.0000 1.9917 1.9940 418.9439 419.5302 0.0877 -1.0000 -1.0000 2103632 1582575703.30 151.5315 59.9987 32.0000 1.9911 1.9934 419.0732 419.6591 0.0878 -1.0000 -1.0000 2103710 1582575703.40 151.5315 59.9987 32.0000 1.9910 1.9933 419.0510 419.6409 0.0884 -1.0000 -1.0000 2103835 1582575703.50 151.5315 59.9987 32.0000 1.9924 1.9948 419.0024 419.5961 0.0890 -1.0000 -1.0000 2103944 1582575703.60 151.5189 59.9987 32.0000 1.9908 1.9932 418.9109 419.5067 0.0892 -1.0000 -1.0000 2104006 1582575703.70 151.5189 59.9987 32.0000 1.9912 1.9935 418.8388 419.4310 0.0885 -1.0000 -1.0000 2104069 1582575703.80 151.5189 59.9987 32.0000 1.9908 1.9931 419.0666 419.6536 0.0877 -1.0000 -1.0000 2104147 1582575703.90 151.5189 59.9987 32.0000 1.9917 1.9940 418.9051 419.4888 0.0873 -1.0000 -1.0000 2104210 1582575704.00 151.5189 59.9987 32.0000 1.9922 1.9945 418.8431 419.4275 0.0876 -1.0000 -1.0000 2104475 1582575704.10 151.5189 59.9987 32.0000 1.9915 1.9938 418.9716 419.5598 0.0882 -1.0000 -1.0000 2104553 1582575704.20 151.5189 59.9987 32.0000 1.9910 1.9933 419.0900 419.6802 0.0882 -1.0000 -1.0000 2104616 1582575704.30 151.5284 59.9987 32.0000 1.9917 1.9940 418.9973 419.5850 0.0879 -1.0000 -1.0000 2104678 1582575704.40 151.5284 59.9987 32.0000 1.9916 1.9939 418.8810 419.4693 0.0883 -1.0000 -1.0000 2104756 1582575704.50 151.5284 59.9987 32.0000 1.9911 1.9934 418.9037 419.4973 0.0891 -1.0000 -1.0000 2104819 1582575704.60 151.5284 59.9987 32.0000 1.9905 1.9928 419.0363 419.6319 0.0891 -1.0000 -1.0000 2104881 1582575704.70 151.5284 59.9987 32.0000 1.9913 1.9936 419.0857 419.6828 0.0894 -1.0000 -1.0000 2104944 1582575704.80 151.5284 59.9987 32.0000 1.9919 1.9942 418.9078 419.5049 0.0895 -1.0000 -1.0000 2105038 1582575704.90 151.4943 59.9990 32.0000 1.9922 1.9945 418.8596 419.4578 0.0896 -1.0000 -1.0000 2105100 1582575705.00 151.4389 59.9994 32.0000 1.9920 1.9943 418.9272 419.5230 0.0893 -1.0000 -1.0000 2105241 1582575705.10 151.4389 59.9994 32.0000 1.9912 1.9935 418.9953 419.5931 0.0896 -1.0000 -1.0000 2105303 1582575705.20 151.4389 59.9994 32.0000 1.9924 1.9947 418.9401 419.5399 0.0897 -1.0000 -1.0000 2105366 1582575705.30 151.4389 59.9994 32.0000 1.9927 1.9950 418.8591 419.4563 0.0893 -1.0000 -1.0000 2105429 1582575705.40 151.4389 59.9994 32.0000 1.9913 1.9937 418.9442 419.5380 0.0886 -1.0000 -1.0000 2105491 1582575705.50 151.4389 59.9994 32.0000 1.9911 1.9934 419.0691 419.6600 0.0884 -1.0000 -1.0000 2105569 1582575705.60 151.4426 59.9994 32.0000 1.9912 1.9935 419.1079 419.6957 0.0878 -1.0000 -1.0000 2105756 1582575705.70 151.4426 59.9994 32.0000 1.9919 1.9942 418.9699 419.5552 0.0876 -1.0000 -1.0000 2105819 1582575705.80 151.4426 59.9994 32.0000 1.9913 1.9936 419.0033 419.5881 0.0876 -1.0000 -1.0000 2105881 1582575705.90 151.4426 59.9994 32.0000 1.9919 1.9942 418.8933 419.4766 0.0872 -1.0000 -1.0000 2105944 1582575706.00 151.4426 59.9994 32.0000 1.9911 1.9934 419.0483 419.6325 0.0875 -1.0000 -1.0000 2106053 1582575706.10 151.4426 59.9994 32.0000 1.9917 1.9940 419.0077 419.5921 0.0874 -1.0000 -1.0000 2106241 1582575706.20 151.4426 59.9994 32.0000 1.9915 1.9938 418.9722 419.5567 0.0876 -1.0000 -1.0000 2106303 1582575706.30 151.4462 59.9994 32.0000 1.9915 1.9938 419.0099 419.5950 0.0876 -1.0000 -1.0000 2106366 1582575706.40 151.4556 59.9994 32.0000 1.9910 1.9933 419.1027 419.6879 0.0877 -1.0000 -1.0000 2106444 1582575706.50 151.4556 59.9994 32.0000 1.9909 1.9932 419.0254 419.6126 0.0879 -1.0000 -1.0000 2106506 1582575706.60 151.4556 59.9994 32.0000 1.9920 1.9943 419.0100 419.5988 0.0882 -1.0000 -1.0000 2106694 1582575706.70 151.4556 59.9994 32.0000 1.9922 1.9945 418.8961 419.4824 0.0877 -1.0000 -1.0000 2106756 1582575706.80 151.4556 59.9994 32.0000 1.9926 1.9949 419.0082 419.5918 0.0873 -1.0000 -1.0000 2106835 1582575706.90 151.5535 59.9994 32.0000 1.9915 1.9938 419.2247 419.8082 0.0873 -1.0000 -1.0000 2106881 1582575707.00 151.5535 59.9994 32.0000 1.9911 1.9934 419.0052 419.5893 0.0874 -1.0000 -1.0000 2106960 1582575707.10 151.5535 59.9994 32.0000 1.9917 1.9940 418.8410 419.4244 0.0874 -1.0000 -1.0000 2107694 1582575707.20 151.5535 59.9994 32.0000 1.9920 1.9943 418.8335 419.4167 0.0873 -1.0000 -1.0000 2107756 1582575707.30 151.5535 59.9994 32.0000 1.9920 1.9943 418.9024 419.4846 0.0872 -1.0000 -1.0000 2107835 1582575707.40 151.5695 59.9994 32.0000 1.9918 1.9941 419.0128 419.5951 0.0872 -1.0000 -1.0000 2107897 1582575707.50 151.5880 59.9994 32.0000 1.9920 1.9943 418.9078 419.4904 0.0873 -1.0000 -1.0000 2107975 1582575707.60 151.5880 59.9994 32.0000 1.9925 1.9948 418.9230 419.5085 0.0878 -1.0000 -1.0000 2108038 1582575707.70 151.5880 59.9994 32.0000 1.9912 1.9935 419.0094 419.5974 0.0884 -1.0000 -1.0000 2108100 1582575707.80 151.5880 59.9994 32.0000 1.9914 1.9937 419.0833 419.6729 0.0884 -1.0000 -1.0000 2108178 1582575707.90 151.5880 59.9994 32.0000 1.9913 1.9936 418.8718 419.4629 0.0885 -1.0000 -1.0000 2108335 1582575708.00 151.5615 59.9994 32.0000 1.9924 1.9947 418.8915 419.4813 0.0883 -1.0000 -1.0000 2108397 1582575708.10 151.5118 59.9994 32.0000 1.9913 1.9936 418.9902 419.5803 0.0884 -1.0000 -1.0000 2108475 1582575708.20 151.5118 59.9994 32.0000 1.9902 1.9925 419.1086 419.7010 0.0888 -1.0000 -1.0000 2108538 1582575708.30 151.5118 59.9994 32.0000 1.9911 1.9934 419.1235 419.7163 0.0886 -1.0000 -1.0000 2108600 1582575708.40 151.5118 59.9994 32.0000 1.9914 1.9937 418.9796 419.5698 0.0884 -1.0000 -1.0000 2108678 1582575708.50 151.5118 59.9994 32.0000 1.9922 1.9945 418.9299 419.5205 0.0885 -1.0000 -1.0000 2108741 1582575708.60 151.4758 59.9994 32.0000 1.9914 1.9937 419.0744 419.6646 0.0882 -1.0000 -1.0000 2108803 1582575708.70 151.4758 59.9994 32.0000 1.9911 1.9934 419.1308 419.7193 0.0881 -1.0000 -1.0000 2108866 1582575708.80 151.4758 59.9994 32.0000 1.9918 1.9941 418.9960 419.5850 0.0882 -1.0000 -1.0000 2108929 1582575708.90 151.4758 59.9994 32.0000 1.9919 1.9942 418.8671 419.4559 0.0882 -1.0000 -1.0000 2109006 1582575709.00 151.4758 59.9994 32.0000 1.9907 1.9930 418.9364 419.5276 0.0886 -1.0000 -1.0000 2109085 1582575709.10 151.4758 59.9994 32.0000 1.9910 1.9933 419.0484 419.6404 0.0887 -1.0000 -1.0000 2109256 1582575709.20 151.5069 59.9994 32.0000 1.9907 1.9931 419.1034 419.6982 0.0892 -1.0000 -1.0000 2109319 1582575709.30 151.5093 59.9994 32.0000 1.9923 1.9947 418.9291 419.5280 0.0899 -1.0000 -1.0000 2109381 1582575709.40 151.5093 59.9994 32.0000 1.9926 1.9950 418.8494 419.4501 0.0901 -1.0000 -1.0000 2109444 1582575709.50 151.5093 59.9994 32.0000 1.9914 1.9938 418.9234 419.5276 0.0905 -1.0000 -1.0000 2109585 1582575709.60 151.5093 59.9994 32.0000 1.9921 1.9945 419.0749 419.6778 0.0901 -1.0000 -1.0000 2109772 1582575709.70 151.5093 59.9994 32.0000 1.9923 1.9946 418.9227 419.5212 0.0896 -1.0000 -1.0000 2109835 1582575709.80 151.4465 59.9995 32.0000 1.9926 1.9949 418.9015 419.5005 0.0897 -1.0000 -1.0000 2109897 1582575709.90 151.4465 59.9995 32.0000 1.9919 1.9942 418.9396 419.5394 0.0898 -1.0000 -1.0000 2109960 1582575710.00 151.4465 59.9995 32.0000 1.9914 1.9938 419.1155 419.7149 0.0898 -1.0000 -1.0000 2110022 1582575710.10 151.4465 59.9995 32.0000 1.9920 1.9943 418.9664 419.5718 0.0908 -1.0000 -1.0000 2110975 1582575710.20 151.4465 59.9995 32.0000 1.9922 1.9946 418.8696 419.4793 0.0915 -1.0000 -1.0000 2111038 1582575710.30 151.4465 59.9995 32.0000 1.9920 1.9944 418.9318 419.5462 0.0921 -1.0000 -1.0000 2111100 1582575710.40 151.4689 59.9995 32.0000 1.9915 1.9939 419.0528 419.6624 0.0909 -1.0000 -1.0000 2111178 1582575710.50 151.4751 59.9995 32.0000 1.9918 1.9942 419.0710 419.6726 0.0900 -1.0000 -1.0000 2111241 1582575710.60 151.4751 59.9995 32.0000 1.9917 1.9940 418.9775 419.5791 0.0901 -1.0000 -1.0000 2111303 1582575710.70 151.4751 59.9995 32.0000 1.9920 1.9944 418.8059 419.4082 0.0902 -1.0000 -1.0000 2111366 1582575710.80 151.4751 59.9995 32.0000 1.9924 1.9947 418.9745 419.5764 0.0902 -1.0000 -1.0000 2111429 1582575710.90 151.4751 59.9995 32.0000 1.9922 1.9946 419.0693 419.6721 0.0900 -1.0000 -1.0000 2111506 1582575711.00 151.5702 59.9995 32.0000 1.9921 1.9944 418.9124 419.5108 0.0895 -1.0000 -1.0000 2111569 1582575711.10 151.5702 59.9995 32.0000 1.9932 1.9956 418.8824 419.4811 0.0897 -1.0000 -1.0000 2111632 1582575711.20 151.5702 59.9995 32.0000 1.9921 1.9944 419.1767 419.7780 0.0901 -1.0000 -1.0000 2111694 1582575711.30 151.5702 59.9995 32.0000 1.9921 1.9945 419.1391 419.7438 0.0907 -1.0000 -1.0000 2111772 1582575711.40 151.5702 59.9995 32.0000 1.9923 1.9946 419.0296 419.6380 0.0911 -1.0000 -1.0000 2111835 1582575711.50 151.5676 59.9995 32.0000 1.9918 1.9941 418.8864 419.4904 0.0903 -1.0000 -1.0000 2111897 1582575711.60 151.5211 59.9995 32.0000 1.9921 1.9945 418.9359 419.5357 0.0896 -1.0000 -1.0000 2111960 1582575711.70 151.5211 59.9995 32.0000 1.9914 1.9937 419.1474 419.7417 0.0887 -1.0000 -1.0000 2112194 1582575711.80 151.5211 59.9995 32.0000 1.9916 1.9939 419.1146 419.7060 0.0884 -1.0000 -1.0000 2112272 1582575711.90 151.5211 59.9995 32.0000 1.9919 1.9942 419.0375 419.6268 0.0882 -1.0000 -1.0000 2112335 1582575712.00 151.5211 59.9995 32.0000 1.9919 1.9942 419.0139 419.6036 0.0883 -1.0000 -1.0000 2112397 1582575712.10 151.5211 59.9995 32.0000 1.9917 1.9940 419.1541 419.7435 0.0882 -1.0000 -1.0000 2112460 1582575712.20 151.5458 59.9995 32.0000 1.9917 1.9940 419.1225 419.7142 0.0887 -1.0000 -1.0000 2112522 1582575712.30 151.5620 59.9995 32.0000 1.9931 1.9954 419.0291 419.6256 0.0895 -1.0000 -1.0000 2112585 1582575712.40 151.5620 59.9995 32.0000 1.9925 1.9948 418.9175 419.5138 0.0891 -1.0000 -1.0000 2112663 1582575712.50 151.5620 59.9995 32.0000 1.9921 1.9944 418.9794 419.5707 0.0884 -1.0000 -1.0000 2112725 1582575712.60 151.5620 59.9995 32.0000 1.9921 1.9944 419.0376 419.6250 0.0878 -1.0000 -1.0000 2112788 1582575712.70 151.5620 59.9995 32.0000 1.9917 1.9940 419.0466 419.6317 0.0875 -1.0000 -1.0000 2112866 1582575712.80 151.5309 59.9995 32.0000 1.9917 1.9940 419.1236 419.7080 0.0874 -1.0000 -1.0000 2112929 1582575712.90 151.5309 59.9995 32.0000 1.9921 1.9944 418.9774 419.5608 0.0874 -1.0000 -1.0000 2112991 1582575713.00 151.5309 59.9995 32.0000 1.9924 1.9947 418.9169 419.4987 0.0871 -1.0000 -1.0000 2113053 1582575713.10 151.5309 59.9995 32.0000 1.9913 1.9935 418.9500 419.5328 0.0872 -1.0000 -1.0000 2113116 1582575713.20 151.5309 59.9995 32.0000 1.9915 1.9938 419.0259 419.6077 0.0871 -1.0000 -1.0000 2113694 1582575713.30 151.5309 59.9995 32.0000 1.9917 1.9940 418.9491 419.5312 0.0872 -1.0000 -1.0000 2113772 1582575713.40 151.4813 59.9995 32.0000 1.9922 1.9945 418.9228 419.5045 0.0871 -1.0000 -1.0000 2113835 1582575713.50 151.4578 59.9995 32.0000 1.9910 1.9932 419.1162 419.6995 0.0873 -1.0000 -1.0000 2113913 1582575713.60 151.4578 59.9995 32.0000 1.9902 1.9925 419.1158 419.6988 0.0872 -1.0000 -1.0000 2113975 1582575713.70 151.4578 59.9995 32.0000 1.9912 1.9934 419.1086 419.6906 0.0871 -1.0000 -1.0000 2114038 1582575713.80 151.4578 59.9995 32.0000 1.9925 1.9948 419.0007 419.5829 0.0872 -1.0000 -1.0000 2114100 1582575713.90 151.4578 59.9995 32.0000 1.9920 1.9943 419.0218 419.6046 0.0873 -1.0000 -1.0000 2114163 1582575714.00 151.4564 59.9995 32.0000 1.9904 1.9927 419.1040 419.6884 0.0875 -1.0000 -1.0000 2114241 1582575714.10 151.3987 59.9995 32.0000 1.9905 1.9928 419.1090 419.6938 0.0877 -1.0000 -1.0000 2114303 1582575714.20 151.3987 59.9995 32.0000 1.9926 1.9949 419.0112 419.5982 0.0878 -1.0000 -1.0000 2114444 1582575714.30 151.3987 59.9995 32.0000 1.9917 1.9940 418.9947 419.5837 0.0884 -1.0000 -1.0000 2114506 1582575714.40 151.3987 59.9995 32.0000 1.9913 1.9936 419.1073 419.7041 0.0895 -1.0000 -1.0000 2114585 1582575714.50 151.3987 59.9995 32.0000 1.9908 1.9932 419.1186 419.7182 0.0896 -1.0000 -1.0000 2114647 1582575714.60 151.4182 59.9994 32.0000 1.9916 1.9940 418.9867 419.5822 0.0891 -1.0000 -1.0000 2114710 1582575714.70 151.4243 59.9994 32.0000 1.9921 1.9945 418.9014 419.4977 0.0894 -1.0000 -1.0000 2114772 1582575714.80 151.4243 59.9994 32.0000 1.9915 1.9938 418.9069 419.5080 0.0901 -1.0000 -1.0000 2114960 1582575714.90 151.4243 59.9994 32.0000 1.9918 1.9941 419.0966 419.7020 0.0908 -1.0000 -1.0000 2115022 1582575715.00 151.4243 59.9994 32.0000 1.9908 1.9932 419.0673 419.6777 0.0913 -1.0000 -1.0000 2115085 1582575715.10 151.4243 59.9994 32.0000 1.9913 1.9937 418.9608 419.5676 0.0906 -1.0000 -1.0000 2115147 1582575715.20 151.4652 59.9994 32.0000 1.9913 1.9937 418.8670 419.4662 0.0895 -1.0000 -1.0000 2115210 1582575715.30 151.4652 59.9994 32.0000 1.9912 1.9935 418.9770 419.5728 0.0891 -1.0000 -1.0000 2115710 1582575715.40 151.4652 59.9994 32.0000 1.9910 1.9934 418.9917 419.5857 0.0889 -1.0000 -1.0000 2115772 1582575715.50 151.4652 59.9994 32.0000 1.9913 1.9937 418.9729 419.5671 0.0890 -1.0000 -1.0000 2115835 1582575715.60 151.4652 59.9994 32.0000 1.9920 1.9944 418.8944 419.4890 0.0890 -1.0000 -1.0000 2115897 1582575715.70 151.4652 59.9994 32.0000 1.9917 1.9940 419.0217 419.6173 0.0892 -1.0000 -1.0000 2115960 1582575715.80 151.4829 59.9994 32.0000 1.9920 1.9943 419.1314 419.7282 0.0895 -1.0000 -1.0000 2116225 1582575715.90 151.5296 59.9994 32.0000 1.9913 1.9936 419.0707 419.6704 0.0898 -1.0000 -1.0000 2116288 1582575716.00 151.5296 59.9994 32.0000 1.9913 1.9936 418.9205 419.5201 0.0898 -1.0000 -1.0000 2116350 1582575716.10 151.5296 59.9994 32.0000 1.9916 1.9939 418.8041 419.4008 0.0895 -1.0000 -1.0000 2116428 1582575716.20 151.5296 59.9994 32.0000 1.9898 1.9922 419.1323 419.7303 0.0893 -1.0000 -1.0000 2116491 1582575716.30 151.5296 59.9994 32.0000 1.9915 1.9939 419.1218 419.7148 0.0886 -1.0000 -1.0000 2116725 1582575716.40 151.5347 59.9994 32.0000 1.9914 1.9937 418.9825 419.5749 0.0886 -1.0000 -1.0000 2116803 1582575716.50 151.5347 59.9994 32.0000 1.9914 1.9937 418.8986 419.4883 0.0882 -1.0000 -1.0000 2116866 1582575716.60 151.5347 59.9994 32.0000 1.9921 1.9944 418.9692 419.5572 0.0880 -1.0000 -1.0000 2116929 1582575716.70 151.5347 59.9994 32.0000 1.9914 1.9937 419.1321 419.7185 0.0877 -1.0000 -1.0000 2117006 1582575716.80 151.5347 59.9994 32.0000 1.9907 1.9930 418.9968 419.5826 0.0878 -1.0000 -1.0000 2118038 1582575716.90 151.5474 59.9994 32.0000 1.9919 1.9942 418.8771 419.4656 0.0883 -1.0000 -1.0000 2118116 1582575717.00 151.5485 59.9994 32.0000 1.9907 1.9930 419.0398 419.6317 0.0887 -1.0000 -1.0000 2118178 1582575717.10 151.5485 59.9994 32.0000 1.9905 1.9929 419.1422 419.7363 0.0889 -1.0000 -1.0000 2118241 1582575717.20 151.5485 59.9994 32.0000 1.9906 1.9930 419.1167 419.7100 0.0888 -1.0000 -1.0000 2118303 1582575717.30 151.5485 59.9994 32.0000 1.9917 1.9940 418.9582 419.5506 0.0887 -1.0000 -1.0000 2118381 1582575717.40 151.5461 59.9994 32.0000 1.9910 1.9934 418.8795 419.4717 0.0887 -1.0000 -1.0000 2118460 1582575717.50 151.4531 59.9994 32.0000 1.9906 1.9929 419.0145 419.6055 0.0885 -1.0000 -1.0000 2118522 1582575717.60 151.4531 59.9994 32.0000 1.9908 1.9932 419.1063 419.6988 0.0887 -1.0000 -1.0000 2118585 1582575717.70 151.4531 59.9994 32.0000 1.9906 1.9929 419.0324 419.6276 0.0892 -1.0000 -1.0000 2118647 1582575717.80 151.4531 59.9994 32.0000 1.9912 1.9936 418.8678 419.4658 0.0895 -1.0000 -1.0000 2118725 1582575717.90 151.4531 59.9994 32.0000 1.9905 1.9928 418.9651 419.5610 0.0892 -1.0000 -1.0000 2118788 1582575718.00 151.4531 59.9994 32.0000 1.9913 1.9936 419.0961 419.6916 0.0891 -1.0000 -1.0000 2118850 1582575718.10 151.3867 59.9994 32.0000 1.9912 1.9935 419.0206 419.6142 0.0889 -1.0000 -1.0000 2118929 1582575718.20 151.3867 59.9994 32.0000 1.9916 1.9940 418.8653 419.4594 0.0889 -1.0000 -1.0000 2118991 1582575718.30 151.3867 59.9994 32.0000 1.9915 1.9938 418.9044 419.5000 0.0894 -1.0000 -1.0000 2119053 1582575718.40 151.3867 59.9994 32.0000 1.9908 1.9931 419.0166 419.6181 0.0902 -1.0000 -1.0000 2119132 1582575718.50 151.3867 59.9994 32.0000 1.9916 1.9939 419.1156 419.7203 0.0904 -1.0000 -1.0000 2119194 1582575718.60 151.5442 59.9994 32.0000 1.9922 1.9945 418.9051 419.5065 0.0900 -1.0000 -1.0000 2119256 1582575718.70 151.5442 59.9994 32.0000 1.9916 1.9940 418.9751 419.5746 0.0897 -1.0000 -1.0000 2119319 1582575718.80 151.5442 59.9994 32.0000 1.9915 1.9939 419.0957 419.6943 0.0896 -1.0000 -1.0000 2119381 1582575718.90 151.5442 59.9994 32.0000 1.9911 1.9934 419.1560 419.7563 0.0899 -1.0000 -1.0000 2119444 1582575719.00 151.5442 59.9994 32.0000 1.9926 1.9950 418.9218 419.5226 0.0900 -1.0000 -1.0000 2119522 1582575719.10 151.5442 59.9994 32.0000 1.9918 1.9942 418.9850 419.5880 0.0904 -1.0000 -1.0000 2119585 1582575719.20 151.5442 59.9994 32.0000 1.9912 1.9935 419.0473 419.6533 0.0908 -1.0000 -1.0000 2119647 1582575719.30 151.5442 59.9994 32.0000 1.9911 1.9935 418.9803 419.5855 0.0907 -1.0000 -1.0000 2119725 1582575719.40 151.5442 59.9994 32.0000 1.9921 1.9945 418.8714 419.4745 0.0902 -1.0000 -1.0000 2119788 1582575719.50 151.5442 59.9994 32.0000 1.9922 1.9946 418.8768 419.4763 0.0897 -1.0000 -1.0000 2119850 1582575719.60 151.5442 59.9994 32.0000 1.9912 1.9936 419.0390 419.6375 0.0894 -1.0000 -1.0000 2119913 1582575719.70 151.5442 59.9994 32.0000 1.9922 1.9945 419.0490 419.6444 0.0892 -1.0000 -1.0000 2119975 1582575719.80 151.5758 59.9993 32.0000 1.9925 1.9948 418.9215 419.5167 0.0891 -1.0000 -1.0000 2120053 1582575719.90 151.5758 59.9993 32.0000 1.9921 1.9944 418.8492 419.4430 0.0889 -1.0000 -1.0000 2120475 1582575720.00 151.5758 59.9993 32.0000 1.9915 1.9938 418.8520 419.4454 0.0888 -1.0000 -1.0000 2120538 1582575720.10 151.5758 59.9993 32.0000 1.9912 1.9935 418.9872 419.5809 0.0890 -1.0000 -1.0000 2120616 1582575720.20 151.5758 59.9993 32.0000 1.9918 1.9942 418.9525 419.5485 0.0893 -1.0000 -1.0000 2120694 1582575720.30 151.5443 59.9993 32.0000 1.9920 1.9943 418.9097 419.5048 0.0892 -1.0000 -1.0000 2120756 1582575720.40 151.5146 59.9993 32.0000 1.9919 1.9942 419.0689 419.6649 0.0892 -1.0000 -1.0000 2120835 1582575720.50 151.5146 59.9993 32.0000 1.9916 1.9939 419.0802 419.6759 0.0892 -1.0000 -1.0000 2120881 1582575720.60 151.5146 59.9993 32.0000 1.9911 1.9934 418.9016 419.4984 0.0895 -1.0000 -1.0000 2120960 1582575720.70 151.5146 59.9993 32.0000 1.9912 1.9935 418.8411 419.4406 0.0898 -1.0000 -1.0000 2121022 1582575720.80 151.5146 59.9993 32.0000 1.9917 1.9940 419.0072 419.6071 0.0898 -1.0000 -1.0000 2121085 1582575720.90 151.5041 59.9993 32.0000 1.9914 1.9937 419.1303 419.7330 0.0902 -1.0000 -1.0000 2121147 1582575721.00 151.5011 59.9993 32.0000 1.9914 1.9937 419.0345 419.6355 0.0900 -1.0000 -1.0000 2121225 1582575721.10 151.5011 59.9993 32.0000 1.9919 1.9943 418.8547 419.4551 0.0899 -1.0000 -1.0000 2121288 1582575721.20 151.5011 59.9993 32.0000 1.9918 1.9941 418.8433 419.4411 0.0894 -1.0000 -1.0000 2121350 1582575721.30 151.5011 59.9993 32.0000 1.9916 1.9940 419.1484 419.7452 0.0893 -1.0000 -1.0000 2121429 1582575721.40 151.5011 59.9993 32.0000 1.9917 1.9940 419.0620 419.6576 0.0891 -1.0000 -1.0000 2121944 1582575721.50 151.4855 59.9993 32.0000 1.9922 1.9946 418.9026 419.4977 0.0892 -1.0000 -1.0000 2122022 1582575721.60 151.4855 59.9993 32.0000 1.9917 1.9941 418.9605 419.5566 0.0893 -1.0000 -1.0000 2122085 1582575721.70 151.4855 59.9993 32.0000 1.9909 1.9932 419.0906 419.6876 0.0894 -1.0000 -1.0000 2122163 1582575721.80 151.4855 59.9993 32.0000 1.9914 1.9938 419.0088 419.6078 0.0898 -1.0000 -1.0000 2122241 1582575721.90 151.4855 59.9993 32.0000 1.9918 1.9942 418.9040 419.5041 0.0899 -1.0000 -1.0000 2122303 1582575722.00 151.4490 59.9993 32.0000 1.9907 1.9931 418.8018 419.4015 0.0900 -1.0000 -1.0000 2122366 1582575722.10 151.4490 59.9993 32.0000 1.9907 1.9931 418.9843 419.5885 0.0905 -1.0000 -1.0000 2122444 1582575722.20 151.4490 59.9993 32.0000 1.9913 1.9937 419.1286 419.7346 0.0908 -1.0000 -1.0000 2122506 1582575722.30 151.4490 59.9993 32.0000 1.9917 1.9941 419.0168 419.6223 0.0906 -1.0000 -1.0000 2122569 1582575722.40 151.4490 59.9993 32.0000 1.9921 1.9945 418.9373 419.5418 0.0904 -1.0000 -1.0000 2122631 1582575722.50 151.4490 59.9993 32.0000 1.9916 1.9939 419.0070 419.6088 0.0900 -1.0000 -1.0000 2122694 1582575722.60 151.4490 59.9993 32.0000 1.9914 1.9937 419.0803 419.6815 0.0900 -1.0000 -1.0000 2122756 1582575722.70 151.4490 59.9993 32.0000 1.9916 1.9940 418.9888 419.5909 0.0902 -1.0000 -1.0000 2122835 1582575722.80 151.4490 59.9993 32.0000 1.9919 1.9942 418.8924 419.4973 0.0908 -1.0000 -1.0000 2122897 1582575722.90 151.4490 59.9993 32.0000 1.9912 1.9936 419.0463 419.6551 0.0912 -1.0000 -1.0000 2122960 1582575723.00 151.4490 59.9993 32.0000 1.9910 1.9934 419.0670 419.6772 0.0913 -1.0000 -1.0000 2123038 1582575723.10 151.4490 59.9993 32.0000 1.9921 1.9945 418.9447 419.5509 0.0906 -1.0000 -1.0000 2123100 1582575723.20 151.5175 59.9993 32.0000 1.9922 1.9945 418.8805 419.4830 0.0901 -1.0000 -1.0000 2123163 1582575723.30 151.5175 59.9993 32.0000 1.9919 1.9942 419.0655 419.6645 0.0895 -1.0000 -1.0000 2123256 1582575723.40 151.5175 59.9993 32.0000 1.9912 1.9935 419.0185 419.6134 0.0892 -1.0000 -1.0000 2123319 1582575723.50 151.5175 59.9993 32.0000 1.9916 1.9939 419.0882 419.6868 0.0897 -1.0000 -1.0000 2123710 1582575723.60 151.5175 59.9993 32.0000 1.9918 1.9941 418.9562 419.5570 0.0901 -1.0000 -1.0000 2123772 1582575723.70 151.5862 59.9993 32.0000 1.9919 1.9942 418.9963 419.5988 0.0902 -1.0000 -1.0000 2123835 1582575723.80 151.5869 59.9993 32.0000 1.9921 1.9945 419.0656 419.6680 0.0902 -1.0000 -1.0000 2123913 1582575723.90 151.5869 59.9993 32.0000 1.9913 1.9936 419.0761 419.6794 0.0904 -1.0000 -1.0000 2123975 1582575724.00 151.5869 59.9993 32.0000 1.9922 1.9945 418.8792 419.4840 0.0906 -1.0000 -1.0000 2124038 1582575724.10 151.5869 59.9993 32.0000 1.9924 1.9947 418.8943 419.4978 0.0903 -1.0000 -1.0000 2124100 1582575724.20 151.5869 59.9993 32.0000 1.9914 1.9937 418.9181 419.5180 0.0896 -1.0000 -1.0000 2124163 1582575724.30 151.5548 59.9993 32.0000 1.9917 1.9941 419.1062 419.7054 0.0897 -1.0000 -1.0000 2124225 1582575724.40 151.5548 59.9993 32.0000 1.9918 1.9941 419.0689 419.6670 0.0896 -1.0000 -1.0000 2124303 1582575724.50 151.5548 59.9993 32.0000 1.9926 1.9949 418.9590 419.5595 0.0900 -1.0000 -1.0000 2124491 1582575724.60 151.5548 59.9993 32.0000 1.9917 1.9940 418.8665 419.4672 0.0899 -1.0000 -1.0000 2124553 1582575724.70 151.5548 59.9993 32.0000 1.9914 1.9938 419.0281 419.6285 0.0899 -1.0000 -1.0000 2124631 1582575724.80 151.5548 59.9993 32.0000 1.9923 1.9947 419.0239 419.6243 0.0898 -1.0000 -1.0000 2124694 1582575724.90 151.5548 59.9993 32.0000 1.9917 1.9940 418.9559 419.5544 0.0896 -1.0000 -1.0000 2124756 1582575725.00 151.5548 59.9993 32.0000 1.9913 1.9936 418.8912 419.4872 0.0891 -1.0000 -1.0000 2125710 1582575725.10 151.5537 59.9993 32.0000 1.9913 1.9936 419.0319 419.6273 0.0891 -1.0000 -1.0000 2125772 1582575725.20 151.4756 60.0003 32.0000 1.9919 1.9942 419.0598 419.6551 0.0891 -1.0000 -1.0000 2125835 1582575725.30 151.4756 60.0003 32.0000 1.9927 1.9950 418.8874 419.4841 0.0894 -1.0000 -1.0000 2125897 1582575725.40 151.4637 60.0003 32.0000 1.9914 1.9937 418.7656 419.3624 0.0894 -1.0000 -1.0000 2125975 1582575725.50 151.4637 60.0003 32.0000 1.9911 1.9934 419.0021 419.5990 0.0893 -1.0000 -1.0000 2126038 1582575725.60 151.4637 60.0003 32.0000 1.9913 1.9937 419.1109 419.7072 0.0892 -1.0000 -1.0000 2126100 1582575725.70 151.4637 60.0003 32.0000 1.9913 1.9937 419.0409 419.6368 0.0892 -1.0000 -1.0000 2126163 1582575725.80 151.4637 60.0003 32.0000 1.9922 1.9945 418.8940 419.4906 0.0894 -1.0000 -1.0000 2126241 1582575725.90 151.4633 60.0003 32.0000 1.9924 1.9947 418.9642 419.5629 0.0898 -1.0000 -1.0000 2126303 1582575726.00 151.4615 60.0003 32.0000 1.9912 1.9935 419.1117 419.7152 0.0905 -1.0000 -1.0000 2126366 1582575726.10 151.4615 60.0003 32.0000 1.9914 1.9937 419.0072 419.6133 0.0906 -1.0000 -1.0000 2126428 1582575726.20 151.4615 60.0003 32.0000 1.9921 1.9944 418.9190 419.5214 0.0900 -1.0000 -1.0000 2126506 1582575726.30 151.4615 60.0003 32.0000 1.9923 1.9947 418.9554 419.5522 0.0891 -1.0000 -1.0000 2126569 1582575726.40 151.4615 60.0003 32.0000 1.9917 1.9940 419.0138 419.6052 0.0886 -1.0000 -1.0000 2126631 1582575726.50 151.4485 60.0003 32.0000 1.9911 1.9934 419.1446 419.7398 0.0892 -1.0000 -1.0000 2126725 1582575726.60 151.4485 60.0003 32.0000 1.9914 1.9938 419.0175 419.6128 0.0890 -1.0000 -1.0000 2126788 1582575726.70 151.4485 60.0003 32.0000 1.9920 1.9944 418.8640 419.4546 0.0883 -1.0000 -1.0000 2126850 1582575726.80 151.4485 60.0003 32.0000 1.9918 1.9941 418.9570 419.5440 0.0878 -1.0000 -1.0000 2126929 1582575726.90 151.4485 60.0003 32.0000 1.9920 1.9943 419.1206 419.7070 0.0878 -1.0000 -1.0000 2126991 1582575727.00 151.4485 60.0003 32.0000 1.9919 1.9942 419.0979 419.6839 0.0877 -1.0000 -1.0000 2127069 1582575727.10 151.4485 60.0003 32.0000 1.9924 1.9947 418.9634 419.5508 0.0880 -1.0000 -1.0000 2127444 1582575727.20 151.4485 60.0003 32.0000 1.9924 1.9947 419.0537 419.6414 0.0880 -1.0000 -1.0000 2127506 1582575727.30 151.4485 60.0003 32.0000 1.9910 1.9933 419.1265 419.7144 0.0879 -1.0000 -1.0000 2127585 1582575727.40 151.4485 60.0003 32.0000 1.9915 1.9938 419.0376 419.6254 0.0880 -1.0000 -1.0000 2127647 1582575727.50 151.4529 60.0003 32.0000 1.9925 1.9948 418.8430 419.4298 0.0879 -1.0000 -1.0000 2127725 1582575727.60 151.5338 60.0003 32.0000 1.9929 1.9952 418.9169 419.5040 0.0879 -1.0000 -1.0000 2127788 1582575727.70 151.5338 60.0003 32.0000 1.9917 1.9940 418.9666 419.5525 0.0877 -1.0000 -1.0000 2127850 1582575727.80 151.5338 60.0003 32.0000 1.9915 1.9938 419.0527 419.6386 0.0877 -1.0000 -1.0000 2127913 1582575727.90 151.5338 60.0003 32.0000 1.9909 1.9931 418.8903 419.4749 0.0875 -1.0000 -1.0000 2127975 1582575728.00 151.5338 60.0003 32.0000 1.9915 1.9938 418.8743 419.4569 0.0872 -1.0000 -1.0000 2128038 1582575728.10 151.5625 60.0003 32.0000 1.9918 1.9941 418.8211 419.4024 0.0870 -1.0000 -1.0000 2128725 1582575728.20 151.5625 60.0003 32.0000 1.9914 1.9937 418.9873 419.5687 0.0871 -1.0000 -1.0000 2128788 1582575728.30 151.5625 60.0003 32.0000 1.9923 1.9946 419.0487 419.6310 0.0871 -1.0000 -1.0000 2128850 1582575728.40 151.5625 60.0003 32.0000 1.9919 1.9942 418.9498 419.5310 0.0870 -1.0000 -1.0000 2128944 1582575728.50 151.5625 60.0003 32.0000 1.9911 1.9934 418.8267 419.4081 0.0871 -1.0000 -1.0000 2129006 1582575728.60 151.5512 60.0003 32.0000 1.9913 1.9936 419.0172 419.5995 0.0872 -1.0000 -1.0000 2129069 1582575728.70 151.5059 60.0003 32.0000 1.9917 1.9940 419.0674 419.6490 0.0870 -1.0000 -1.0000 2129147 1582575728.80 151.5059 60.0003 32.0000 1.9916 1.9938 418.8676 419.4487 0.0871 -1.0000 -1.0000 2129210 1582575728.90 151.5059 60.0003 32.0000 1.9914 1.9937 418.9148 419.4984 0.0874 -1.0000 -1.0000 2129272 1582575729.00 151.5059 60.0003 32.0000 1.9922 1.9945 418.8670 419.4503 0.0873 -1.0000 -1.0000 2129350 1582575729.10 151.5059 60.0003 32.0000 1.9911 1.9933 418.9939 419.5764 0.0872 -1.0000 -1.0000 2129460 1582575729.20 151.5059 60.0003 32.0000 1.9913 1.9935 419.0232 419.6065 0.0875 -1.0000 -1.0000 2129522 1582575729.30 151.5237 60.0003 32.0000 1.9915 1.9938 419.0154 419.6016 0.0878 -1.0000 -1.0000 2129585 1582575729.40 151.4770 60.0003 32.0000 1.9920 1.9943 418.9673 419.5552 0.0881 -1.0000 -1.0000 2129647 1582575729.50 151.4770 60.0003 32.0000 1.9913 1.9936 419.0486 419.6361 0.0877 -1.0000 -1.0000 2129725 1582575729.60 151.4770 60.0003 32.0000 1.9909 1.9932 419.0860 419.6702 0.0875 -1.0000 -1.0000 2129788 1582575729.70 151.4770 60.0003 32.0000 1.9913 1.9936 419.0399 419.6242 0.0875 -1.0000 -1.0000 2129850 1582575729.80 151.4841 60.0016 32.0000 1.9916 1.9939 418.8420 419.4272 0.0878 -1.0000 -1.0000 2129928 1582575729.90 151.4841 60.0016 32.0000 1.9920 1.9943 418.8893 419.4754 0.0876 -1.0000 -1.0000 2129991 1582575730.00 151.4841 60.0016 32.0000 1.9912 1.9934 419.0407 419.6250 0.0874 -1.0000 -1.0000 2130053 1582575730.10 151.4841 60.0016 32.0000 1.9907 1.9930 419.0718 419.6554 0.0873 -1.0000 -1.0000 2130288 1582575730.20 151.4841 60.0016 32.0000 1.9915 1.9938 418.9833 419.5657 0.0871 -1.0000 -1.0000 2130350 1582575730.30 151.4841 60.0016 32.0000 1.9927 1.9950 418.8809 419.4616 0.0870 -1.0000 -1.0000 2130413 1582575730.40 151.4841 60.0016 32.0000 1.9924 1.9946 418.8595 419.4426 0.0874 -1.0000 -1.0000 2130585 1582575730.50 151.4841 60.0016 32.0000 1.9920 1.9943 418.9895 419.5741 0.0874 -1.0000 -1.0000 2130647 1582575730.60 151.4841 60.0016 32.0000 1.9911 1.9934 419.0298 419.6130 0.0873 -1.0000 -1.0000 2130710 1582575730.70 151.4841 60.0016 32.0000 1.9922 1.9945 418.9248 419.5069 0.0872 -1.0000 -1.0000 2130788 1582575730.80 151.4892 60.0016 32.0000 1.9925 1.9947 418.9998 419.5829 0.0874 -1.0000 -1.0000 2130850 1582575730.90 151.5252 60.0016 32.0000 1.9916 1.9938 419.0527 419.6385 0.0878 -1.0000 -1.0000 2130913 1582575731.00 151.5252 60.0016 32.0000 1.9910 1.9933 419.0749 419.6628 0.0880 -1.0000 -1.0000 2130991 1582575731.10 151.5252 60.0016 32.0000 1.9922 1.9945 418.9683 419.5552 0.0878 -1.0000 -1.0000 2131053 1582575731.20 151.5252 60.0016 32.0000 1.9928 1.9950 418.8298 419.4157 0.0878 -1.0000 -1.0000 2131741 1582575731.30 151.5252 60.0016 32.0000 1.9915 1.9938 418.9926 419.5811 0.0882 -1.0000 -1.0000 2131819 1582575731.40 151.5252 60.0016 32.0000 1.9914 1.9937 419.0931 419.6836 0.0884 -1.0000 -1.0000 2131897 1582575731.50 151.5483 60.0016 32.0000 1.9918 1.9941 419.0342 419.6246 0.0884 -1.0000 -1.0000 2131960 1582575731.60 151.5483 60.0016 32.0000 1.9922 1.9945 418.9317 419.5218 0.0883 -1.0000 -1.0000 2132022 1582575731.70 151.5483 60.0016 32.0000 1.9919 1.9942 419.0946 419.6830 0.0880 -1.0000 -1.0000 2132085 1582575731.80 151.5483 60.0016 32.0000 1.9915 1.9938 419.1123 419.7002 0.0880 -1.0000 -1.0000 2132163 1582575731.90 151.5483 60.0016 32.0000 1.9921 1.9944 419.0640 419.6528 0.0883 -1.0000 -1.0000 2132225 1582575732.00 151.5410 60.0016 32.0000 1.9923 1.9946 418.9558 419.5466 0.0885 -1.0000 -1.0000 2132288 1582575732.10 151.5379 60.0016 32.0000 1.9916 1.9939 418.9238 419.5150 0.0884 -1.0000 -1.0000 2132366 1582575732.20 151.5379 60.0016 32.0000 1.9916 1.9939 419.1360 419.7237 0.0880 -1.0000 -1.0000 2132475 1582575732.30 151.5379 60.0016 32.0000 1.9911 1.9934 419.0788 419.6679 0.0883 -1.0000 -1.0000 2132538 1582575732.40 151.5379 60.0016 32.0000 1.9920 1.9943 418.9201 419.5132 0.0889 -1.0000 -1.0000 2132600 1582575732.50 151.5467 60.0016 32.0000 1.9917 1.9940 418.7815 419.3761 0.0891 -1.0000 -1.0000 2132663 1582575732.60 151.5467 60.0016 32.0000 1.9911 1.9934 418.8872 419.4813 0.0889 -1.0000 -1.0000 2132725 1582575732.70 151.5467 60.0016 32.0000 1.9911 1.9934 419.0245 419.6162 0.0885 -1.0000 -1.0000 2132960 1582575732.80 151.5467 60.0016 32.0000 1.9907 1.9930 419.0365 419.6275 0.0885 -1.0000 -1.0000 2133038 1582575732.90 151.5467 60.0016 32.0000 1.9923 1.9946 418.8745 419.4673 0.0889 -1.0000 -1.0000 2133085 1582575733.00 151.5467 60.0016 32.0000 1.9917 1.9940 418.9194 419.5126 0.0887 -1.0000 -1.0000 2133163 1582575733.10 151.5467 60.0016 32.0000 1.9910 1.9934 419.0928 419.6833 0.0883 -1.0000 -1.0000 2133225 1582575733.20 151.5377 60.0016 32.0000 1.9912 1.9936 419.0494 419.6382 0.0881 -1.0000 -1.0000 2133460 1582575733.30 151.4258 60.0016 32.0000 1.9909 1.9932 418.8333 419.4222 0.0883 -1.0000 -1.0000 2133522 1582575733.40 151.4258 60.0016 32.0000 1.9917 1.9940 418.8210 419.4118 0.0885 -1.0000 -1.0000 2133585 1582575733.50 151.4258 60.0016 32.0000 1.9901 1.9924 418.9625 419.5535 0.0885 -1.0000 -1.0000 2133663 1582575733.60 151.4258 60.0016 32.0000 1.9903 1.9926 419.0115 419.6035 0.0887 -1.0000 -1.0000 2133725 1582575733.70 151.4258 60.0016 32.0000 1.9907 1.9930 418.9286 419.5202 0.0885 -1.0000 -1.0000 2134038 1582575733.80 151.4334 60.0016 32.0000 1.9923 1.9946 418.8566 419.4458 0.0881 -1.0000 -1.0000 2134100 1582575733.90 151.4334 60.0016 32.0000 1.9917 1.9940 418.8637 419.4490 0.0875 -1.0000 -1.0000 2134163 1582575734.00 151.4334 60.0016 32.0000 1.9913 1.9935 419.0179 419.5996 0.0870 -1.0000 -1.0000 2134241 1582575734.10 151.4334 60.0016 32.0000 1.9915 1.9938 419.0689 419.6512 0.0872 -1.0000 -1.0000 2134303 1582575734.20 151.4334 60.0016 32.0000 1.9921 1.9944 418.8039 419.3869 0.0874 -1.0000 -1.0000 2134381 1582575734.30 151.4334 60.0016 32.0000 1.9922 1.9944 418.9175 419.5011 0.0874 -1.0000 -1.0000 2134491 1582575734.40 151.4782 60.0016 32.0000 1.9911 1.9933 419.0733 419.6567 0.0873 -1.0000 -1.0000 2134569 1582575734.50 151.4782 60.0016 32.0000 1.9913 1.9936 419.1013 419.6830 0.0870 -1.0000 -1.0000 2134631 1582575734.60 151.4782 60.0016 32.0000 1.9918 1.9940 418.9623 419.5438 0.0871 -1.0000 -1.0000 2134694 1582575734.70 151.4782 60.0016 32.0000 1.9928 1.9950 418.9086 419.4897 0.0870 -1.0000 -1.0000 2134772 1582575734.80 151.4782 60.0016 32.0000 1.9916 1.9939 419.0667 419.6466 0.0868 -1.0000 -1.0000 2134944 1582575734.90 151.4782 60.0016 32.0000 1.9907 1.9930 419.0793 419.6596 0.0869 -1.0000 -1.0000 2135007 1582575735.00 151.4648 60.0012 32.0000 1.9920 1.9943 419.0650 419.6469 0.0871 -1.0000 -1.0000 2135085 1582575735.10 151.4648 60.0012 32.0000 1.9926 1.9949 418.9046 419.4874 0.0873 -1.0000 -1.0000 2135147 1582575735.20 151.4648 60.0012 32.0000 1.9915 1.9938 419.0560 419.6400 0.0873 -1.0000 -1.0000 2135210 1582575735.30 151.4648 60.0012 32.0000 1.9913 1.9936 419.0923 419.6741 0.0871 -1.0000 -1.0000 2135491 1582575735.40 151.4648 60.0012 32.0000 1.9914 1.9937 419.0640 419.6456 0.0871 -1.0000 -1.0000 2135553 1582575735.50 151.4640 60.0012 32.0000 1.9919 1.9942 418.9014 419.4841 0.0872 -1.0000 -1.0000 2135632 1582575735.60 151.4640 60.0012 32.0000 1.9919 1.9942 418.9933 419.5747 0.0871 -1.0000 -1.0000 2135694 1582575735.70 151.4640 60.0012 32.0000 1.9914 1.9937 419.1074 419.6893 0.0870 -1.0000 -1.0000 2135741 1582575735.80 151.4640 60.0012 32.0000 1.9917 1.9940 419.1671 419.7513 0.0875 -1.0000 -1.0000 2135991 1582575735.90 151.4640 60.0012 32.0000 1.9926 1.9949 418.9684 419.5546 0.0878 -1.0000 -1.0000 2136053 1582575736.00 151.4825 60.0012 32.0000 1.9919 1.9942 418.7996 419.3860 0.0879 -1.0000 -1.0000 2136116 1582575736.10 151.5346 60.0012 32.0000 1.9912 1.9934 418.9804 419.5655 0.0876 -1.0000 -1.0000 2136194 1582575736.20 151.5346 60.0012 32.0000 1.9913 1.9936 419.1385 419.7237 0.0876 -1.0000 -1.0000 2136256 1582575736.30 151.5346 60.0012 32.0000 1.9915 1.9938 418.9968 419.5835 0.0879 -1.0000 -1.0000 2136475 1582575736.40 151.5346 60.0012 32.0000 1.9924 1.9947 418.9692 419.5557 0.0877 -1.0000 -1.0000 2136553 1582575736.50 151.5346 60.0012 32.0000 1.9912 1.9935 419.0169 419.5993 0.0871 -1.0000 -1.0000 2136616 1582575736.60 151.5402 60.0012 32.0000 1.9909 1.9931 419.1242 419.7066 0.0872 -1.0000 -1.0000 2136678 1582575736.70 151.5408 60.0012 32.0000 1.9928 1.9951 418.9522 419.5343 0.0872 -1.0000 -1.0000 2136756 1582575736.80 151.5408 60.0012 32.0000 1.9919 1.9942 418.8809 419.4635 0.0873 -1.0000 -1.0000 2136991 1582575736.90 151.5408 60.0012 32.0000 1.9920 1.9942 419.0454 419.6290 0.0873 -1.0000 -1.0000 2137053 1582575737.00 151.5408 60.0012 32.0000 1.9919 1.9942 419.1862 419.7692 0.0872 -1.0000 -1.0000 2137319 1582575737.10 151.5408 60.0012 32.0000 1.9913 1.9936 418.9574 419.5416 0.0876 -1.0000 -1.0000 2137381 1582575737.20 151.4881 60.0012 32.0000 1.9920 1.9943 418.8360 419.4197 0.0875 -1.0000 -1.0000 2137444 1582575737.30 151.4881 60.0012 32.0000 1.9920 1.9943 418.9087 419.4951 0.0879 -1.0000 -1.0000 2137522 1582575737.40 151.4881 60.0012 32.0000 1.9914 1.9937 419.0451 419.6324 0.0879 -1.0000 -1.0000 2137585 1582575737.50 151.4881 60.0012 32.0000 1.9922 1.9945 418.9122 419.4979 0.0876 -1.0000 -1.0000 2137647 1582575737.60 151.4881 60.0012 32.0000 1.9922 1.9945 419.0089 419.5928 0.0875 -1.0000 -1.0000 2137725 1582575737.70 151.4867 60.0012 32.0000 1.9915 1.9938 418.8982 419.4848 0.0879 -1.0000 -1.0000 2137772 1582575737.80 151.4184 60.0012 32.0000 1.9917 1.9940 418.9853 419.5732 0.0879 -1.0000 -1.0000 2137850 1582575737.90 151.4184 60.0012 32.0000 1.9910 1.9933 419.0207 419.6081 0.0879 -1.0000 -1.0000 2138475 1582575738.00 151.4184 60.0012 32.0000 1.9914 1.9937 418.9145 419.5023 0.0881 -1.0000 -1.0000 2138538 1582575738.10 151.4184 60.0012 32.0000 1.9920 1.9943 418.8306 419.4190 0.0881 -1.0000 -1.0000 2138616 1582575738.20 151.4184 60.0012 32.0000 1.9922 1.9945 418.8290 419.4177 0.0881 -1.0000 -1.0000 2138678 1582575738.30 151.4085 60.0012 32.0000 1.9915 1.9938 419.0943 419.6823 0.0881 -1.0000 -1.0000 2138741 1582575738.40 151.4085 60.0012 32.0000 1.9907 1.9930 419.0964 419.6852 0.0881 -1.0000 -1.0000 2138803 1582575738.50 151.4085 60.0012 32.0000 1.9914 1.9937 419.1114 419.7003 0.0882 -1.0000 -1.0000 2138866 1582575738.60 151.4085 60.0012 32.0000 1.9918 1.9941 418.8951 419.4858 0.0885 -1.0000 -1.0000 2138929 1582575738.70 151.4085 60.0012 32.0000 1.9920 1.9944 419.0355 419.6266 0.0885 -1.0000 -1.0000 2139006 1582575738.80 151.4253 60.0012 32.0000 1.9912 1.9935 419.0220 419.6130 0.0885 -1.0000 -1.0000 2139069 1582575738.90 151.4382 60.0012 32.0000 1.9913 1.9936 419.0627 419.6528 0.0884 -1.0000 -1.0000 2139194 1582575739.00 151.4382 60.0012 32.0000 1.9915 1.9938 418.9382 419.5290 0.0885 -1.0000 -1.0000 2139272 1582575739.10 151.4382 60.0012 32.0000 1.9914 1.9937 418.9403 419.5337 0.0890 -1.0000 -1.0000 2139335 1582575739.20 151.4382 60.0012 32.0000 1.9917 1.9940 418.9808 419.5763 0.0892 -1.0000 -1.0000 2139397 1582575739.30 151.4382 60.0012 32.0000 1.9910 1.9933 419.0665 419.6628 0.0893 -1.0000 -1.0000 2139460 1582575739.40 151.4947 60.0012 32.0000 1.9915 1.9939 419.0112 419.6078 0.0893 -1.0000 -1.0000 2139710 1582575739.50 151.4947 60.0012 32.0000 1.9913 1.9936 418.8190 419.4163 0.0893 -1.0000 -1.0000 2139772 1582575739.60 151.4947 60.0012 32.0000 1.9910 1.9933 418.9226 419.5175 0.0890 -1.0000 -1.0000 2139835 1582575739.70 151.4947 60.0012 32.0000 1.9904 1.9928 419.0203 419.6149 0.0890 -1.0000 -1.0000 2139897 1582575739.80 151.4947 60.0012 32.0000 1.9911 1.9934 418.9066 419.5018 0.0892 -1.0000 -1.0000 2139975 1582575739.90 151.5383 60.0004 32.0000 1.9921 1.9944 418.8613 419.4584 0.0895 -1.0000 -1.0000 2140210 1582575740.00 151.5383 60.0004 32.0000 1.9911 1.9934 418.9365 419.5356 0.0898 -1.0000 -1.0000 2140272 1582575740.10 151.5383 60.0004 32.0000 1.9918 1.9941 419.1292 419.7297 0.0898 -1.0000 -1.0000 2140350 1582575740.20 151.5383 60.0004 32.0000 1.9919 1.9943 418.9953 419.5934 0.0895 -1.0000 -1.0000 2140663 1582575740.30 151.5383 60.0004 32.0000 1.9923 1.9947 418.8751 419.4712 0.0892 -1.0000 -1.0000 2140725 1582575740.40 151.5383 60.0004 32.0000 1.9919 1.9942 418.9171 419.5122 0.0891 -1.0000 -1.0000 2140803 1582575740.50 151.5160 60.0004 32.0000 1.9909 1.9933 419.0194 419.6155 0.0893 -1.0000 -1.0000 2140866 1582575740.60 151.5160 60.0004 32.0000 1.9901 1.9924 419.0468 419.6435 0.0892 -1.0000 -1.0000 2140944 1582575740.70 151.5160 60.0004 32.0000 1.9915 1.9938 418.9348 419.5301 0.0892 -1.0000 -1.0000 2141022 1582575740.80 151.5160 60.0004 32.0000 1.9913 1.9937 418.9208 419.5172 0.0894 -1.0000 -1.0000 2141085 1582575740.90 151.5160 60.0004 32.0000 1.9922 1.9946 418.9000 419.4979 0.0896 -1.0000 -1.0000 2141147 1582575741.00 151.5113 60.0004 32.0000 1.9911 1.9934 419.0551 419.6552 0.0900 -1.0000 -1.0000 2141225 1582575741.10 151.5113 60.0004 32.0000 1.9917 1.9941 418.9584 419.5638 0.0908 -1.0000 -1.0000 2141288 1582575741.20 151.5113 60.0004 32.0000 1.9927 1.9951 418.9228 419.5324 0.0912 -1.0000 -1.0000 2141350 1582575741.30 151.5113 60.0004 32.0000 1.9914 1.9937 419.0308 419.6387 0.0909 -1.0000 -1.0000 2141413 1582575741.40 151.5113 60.0004 32.0000 1.9912 1.9936 419.0757 419.6816 0.0906 -1.0000 -1.0000 2141475 1582575741.50 151.4695 60.0004 32.0000 1.9915 1.9939 419.0672 419.6702 0.0901 -1.0000 -1.0000 2142069 1582575741.60 151.4462 60.0004 32.0000 1.9918 1.9942 418.9438 419.5444 0.0900 -1.0000 -1.0000 2142131 1582575741.70 151.4462 60.0004 32.0000 1.9925 1.9949 418.8129 419.4133 0.0898 -1.0000 -1.0000 2142210 1582575741.80 151.4462 60.0004 32.0000 1.9921 1.9944 418.9800 419.5773 0.0892 -1.0000 -1.0000 2142272 1582575741.90 151.4462 60.0004 32.0000 1.9909 1.9933 419.0941 419.6865 0.0886 -1.0000 -1.0000 2142335 1582575742.00 151.4462 60.0004 32.0000 1.9925 1.9948 418.9477 419.5387 0.0885 -1.0000 -1.0000 2142397 1582575742.10 151.4440 60.0004 32.0000 1.9923 1.9946 419.0075 419.6009 0.0890 -1.0000 -1.0000 2142475 1582575742.20 151.4440 60.0004 32.0000 1.9913 1.9936 419.2064 419.8023 0.0892 -1.0000 -1.0000 2142538 1582575742.30 151.4440 60.0004 32.0000 1.9919 1.9943 419.0825 419.6779 0.0892 -1.0000 -1.0000 2142600 1582575742.40 151.4440 60.0004 32.0000 1.9921 1.9944 418.9763 419.5715 0.0890 -1.0000 -1.0000 2142678 1582575742.50 151.4440 60.0004 32.0000 1.9925 1.9948 418.8455 419.4385 0.0887 -1.0000 -1.0000 2142756 1582575742.60 151.4844 60.0004 32.0000 1.9922 1.9945 418.9568 419.5469 0.0883 -1.0000 -1.0000 2142819 1582575742.70 151.4878 60.0004 32.0000 1.9914 1.9937 419.0263 419.6166 0.0885 -1.0000 -1.0000 2142897 1582575742.80 151.4878 60.0004 32.0000 1.9919 1.9942 419.1039 419.6982 0.0891 -1.0000 -1.0000 2142960 1582575742.90 151.4878 60.0004 32.0000 1.9927 1.9951 418.8757 419.4717 0.0893 -1.0000 -1.0000 2143022 1582575743.00 151.4878 60.0004 32.0000 1.9923 1.9947 418.8136 419.4117 0.0897 -1.0000 -1.0000 2143272 1582575743.10 151.4878 60.0004 32.0000 1.9924 1.9948 418.8879 419.4884 0.0900 -1.0000 -1.0000 2143335 1582575743.20 151.5464 60.0004 32.0000 1.9911 1.9934 418.9932 419.5955 0.0902 -1.0000 -1.0000 2143397 1582575743.30 151.5464 60.0004 32.0000 1.9923 1.9947 418.9798 419.5822 0.0900 -1.0000 -1.0000 2143475 1582575743.40 151.5464 60.0004 32.0000 1.9928 1.9952 418.8708 419.4706 0.0898 -1.0000 -1.0000 2143538 1582575743.50 151.5464 60.0004 32.0000 1.9921 1.9944 418.8697 419.4705 0.0900 -1.0000 -1.0000 2143600 1582575743.60 151.5464 60.0004 32.0000 1.9908 1.9931 419.0680 419.6680 0.0896 -1.0000 -1.0000 2143663 1582575743.70 151.5802 60.0004 32.0000 1.9913 1.9937 419.0372 419.6322 0.0889 -1.0000 -1.0000 2143725 1582575743.80 151.5802 60.0004 32.0000 1.9917 1.9940 418.9511 419.5414 0.0883 -1.0000 -1.0000 2143803 1582575743.90 151.5802 60.0004 32.0000 1.9929 1.9952 418.7446 419.3340 0.0882 -1.0000 -1.0000 2143866 1582575744.00 151.5802 60.0004 32.0000 1.9912 1.9935 418.9350 419.5230 0.0880 -1.0000 -1.0000 2143928 1582575744.10 151.5802 60.0004 32.0000 1.9915 1.9938 419.1147 419.7002 0.0875 -1.0000 -1.0000 2144710 1582575744.20 151.5812 60.0004 32.0000 1.9912 1.9935 418.9612 419.5443 0.0873 -1.0000 -1.0000 2144772 1582575744.30 151.5835 60.0004 32.0000 1.9911 1.9934 418.8296 419.4118 0.0872 -1.0000 -1.0000 2144835 1582575744.40 151.5835 60.0004 32.0000 1.9919 1.9942 418.8967 419.4792 0.0872 -1.0000 -1.0000 2144929 1582575744.50 151.5835 60.0004 32.0000 1.9915 1.9938 419.0866 419.6701 0.0873 -1.0000 -1.0000 2144991 1582575744.60 151.5835 60.0004 32.0000 1.9909 1.9932 419.0809 419.6627 0.0871 -1.0000 -1.0000 2145053 1582575744.70 151.5835 60.0004 32.0000 1.9913 1.9936 418.9150 419.4963 0.0871 -1.0000 -1.0000 2145116 1582575744.80 151.5579 60.0010 32.0000 1.9923 1.9946 418.8489 419.4305 0.0871 -1.0000 -1.0000 2145210 1582575744.90 151.5579 60.0010 32.0000 1.9915 1.9938 419.0006 419.5846 0.0873 -1.0000 -1.0000 2145272 1582575745.00 151.5579 60.0010 32.0000 1.9922 1.9944 419.0533 419.6360 0.0872 -1.0000 -1.0000 2145350 1582575745.10 151.5579 60.0010 32.0000 1.9919 1.9942 419.0272 419.6089 0.0870 -1.0000 -1.0000 2145444 1582575745.20 151.5579 60.0010 32.0000 1.9926 1.9949 418.8516 419.4350 0.0875 -1.0000 -1.0000 2145506 1582575745.30 151.5579 60.0010 32.0000 1.9912 1.9935 418.9435 419.5288 0.0876 -1.0000 -1.0000 2145585 1582575745.40 151.4770 60.0010 32.0000 1.9911 1.9934 419.0441 419.6295 0.0876 -1.0000 -1.0000 2145647 1582575745.50 151.4476 60.0010 32.0000 1.9915 1.9938 418.9474 419.5307 0.0873 -1.0000 -1.0000 2145710 1582575745.60 151.4476 60.0010 32.0000 1.9913 1.9936 418.9481 419.5310 0.0872 -1.0000 -1.0000 2145991 1582575745.70 151.4476 60.0010 32.0000 1.9909 1.9932 418.9611 419.5433 0.0871 -1.0000 -1.0000 2146053 1582575745.80 151.4476 60.0010 32.0000 1.9913 1.9936 419.0421 419.6232 0.0869 -1.0000 -1.0000 2146131 1582575745.90 151.4476 60.0010 32.0000 1.9918 1.9941 418.9561 419.5362 0.0869 -1.0000 -1.0000 2146194 1582575746.00 151.4298 60.0010 32.0000 1.9924 1.9947 418.7811 419.3628 0.0871 -1.0000 -1.0000 2146256 1582575746.10 151.4298 60.0010 32.0000 1.9917 1.9939 418.9321 419.5152 0.0874 -1.0000 -1.0000 2146491 1582575746.20 151.4298 60.0010 32.0000 1.9909 1.9932 419.0709 419.6555 0.0875 -1.0000 -1.0000 2146553 1582575746.30 151.4298 60.0010 32.0000 1.9910 1.9933 419.0569 419.6410 0.0874 -1.0000 -1.0000 2146616 1582575746.40 151.4298 60.0010 32.0000 1.9921 1.9944 418.9164 419.5012 0.0877 -1.0000 -1.0000 2146694 1582575746.50 151.4654 60.0010 32.0000 1.9924 1.9947 418.8144 419.3994 0.0876 -1.0000 -1.0000 2146756 1582575746.60 151.4654 60.0010 32.0000 1.9914 1.9937 418.9781 419.5626 0.0875 -1.0000 -1.0000 2147210 1582575746.70 151.4654 60.0010 32.0000 1.9907 1.9930 419.0110 419.5960 0.0876 -1.0000 -1.0000 2147272 1582575746.80 151.4654 60.0010 32.0000 1.9924 1.9947 418.8325 419.4170 0.0875 -1.0000 -1.0000 2147335 1582575746.90 151.4654 60.0010 32.0000 1.9921 1.9943 418.8824 419.4670 0.0876 -1.0000 -1.0000 2147413 1582575747.00 151.4654 60.0010 32.0000 1.9914 1.9936 418.9333 419.5182 0.0877 -1.0000 -1.0000 2147491 1582575747.10 151.5186 60.0010 32.0000 1.9924 1.9947 418.9131 419.4993 0.0879 -1.0000 -1.0000 2147710 1582575747.20 151.5411 60.0010 32.0000 1.9917 1.9940 418.8713 419.4584 0.0879 -1.0000 -1.0000 2147772 1582575747.30 151.5411 60.0010 32.0000 1.9918 1.9941 418.9177 419.5057 0.0883 -1.0000 -1.0000 2147850 1582575747.40 151.5411 60.0010 32.0000 1.9917 1.9940 418.9515 419.5473 0.0895 -1.0000 -1.0000 2147913 1582575747.50 151.5411 60.0010 32.0000 1.9912 1.9936 419.0579 419.6609 0.0905 -1.0000 -1.0000 2148163 1582575747.60 151.5411 60.0010 32.0000 1.9916 1.9940 418.9498 419.5511 0.0898 -1.0000 -1.0000 2148241 1582575747.70 151.5669 60.0010 32.0000 1.9919 1.9943 418.8343 419.4310 0.0893 -1.0000 -1.0000 2148303 1582575747.80 151.5832 60.0010 32.0000 1.9922 1.9945 418.8600 419.4547 0.0889 -1.0000 -1.0000 2148366 1582575747.90 151.5832 60.0010 32.0000 1.9919 1.9942 419.0029 419.5933 0.0881 -1.0000 -1.0000 2148444 1582575748.00 151.5832 60.0010 32.0000 1.9921 1.9944 418.9661 419.5528 0.0878 -1.0000 -1.0000 2148491 1582575748.10 151.5832 60.0010 32.0000 1.9916 1.9939 418.8861 419.4722 0.0877 -1.0000 -1.0000 2148569 1582575748.20 151.5832 60.0010 32.0000 1.9920 1.9943 418.9590 419.5453 0.0881 -1.0000 -1.0000 2148631 1582575748.30 151.5181 60.0010 32.0000 1.9907 1.9930 419.0852 419.6729 0.0879 -1.0000 -1.0000 2148694 1582575748.40 151.5181 60.0010 32.0000 1.9908 1.9930 419.0260 419.6107 0.0874 -1.0000 -1.0000 2148772 1582575748.50 151.5181 60.0010 32.0000 1.9914 1.9936 418.9939 419.5771 0.0873 -1.0000 -1.0000 2148835 1582575748.60 151.5181 60.0010 32.0000 1.9914 1.9937 418.8252 419.4085 0.0874 -1.0000 -1.0000 2148960 1582575748.70 151.5181 60.0010 32.0000 1.9911 1.9934 418.9544 419.5396 0.0876 -1.0000 -1.0000 2149038 1582575748.80 151.4843 60.0010 32.0000 1.9916 1.9939 419.0800 419.6644 0.0875 -1.0000 -1.0000 2149100 1582575748.90 151.4843 60.0010 32.0000 1.9915 1.9937 418.9364 419.5219 0.0878 -1.0000 -1.0000 2149178 1582575749.00 151.4843 60.0010 32.0000 1.9913 1.9936 418.7558 419.3460 0.0887 -1.0000 -1.0000 2149241 1582575749.10 151.4843 60.0010 32.0000 1.9902 1.9926 419.0056 419.6035 0.0899 -1.0000 -1.0000 2149475 1582575749.20 151.4843 60.0010 32.0000 1.9911 1.9935 419.0255 419.6273 0.0899 -1.0000 -1.0000 2149538 1582575749.30 151.4826 60.0010 32.0000 1.9920 1.9943 418.9169 419.5145 0.0894 -1.0000 -1.0000 2149600 1582575749.40 151.4577 60.0010 32.0000 1.9918 1.9942 418.8074 419.3998 0.0886 -1.0000 -1.0000 2149663 1582575749.50 151.4577 60.0010 32.0000 1.9914 1.9937 418.9736 419.5626 0.0881 -1.0000 -1.0000 2149741 1582575749.60 151.4577 60.0010 32.0000 1.9904 1.9927 419.0570 419.6428 0.0876 -1.0000 -1.0000 2149803 1582575749.70 151.4577 60.0010 32.0000 1.9908 1.9931 419.0796 419.6645 0.0875 -1.0000 -1.0000 2149975 1582575749.80 151.4577 60.0010 32.0000 1.9925 1.9948 418.9089 419.4928 0.0876 -1.0000 -1.0000 2150053 1582575749.90 151.4395 60.0013 32.0000 1.9919 1.9942 418.8963 419.4839 0.0881 -1.0000 -1.0000 2150116 1582575750.00 151.4395 60.0013 32.0000 1.9915 1.9939 418.9941 419.5868 0.0888 -1.0000 -1.0000 2150178 1582575750.10 151.4395 60.0013 32.0000 1.9914 1.9937 419.0760 419.6699 0.0888 -1.0000 -1.0000 2150241 1582575750.20 151.4395 60.0013 32.0000 1.9916 1.9939 418.9855 419.5768 0.0884 -1.0000 -1.0000 2150475 1582575750.30 151.4395 60.0013 32.0000 1.9927 1.9950 418.9159 419.5032 0.0877 -1.0000 -1.0000 2150538 1582575750.40 151.4395 60.0013 32.0000 1.9921 1.9944 418.9534 419.5396 0.0878 -1.0000 -1.0000 2150600 1582575750.50 151.4279 60.0013 32.0000 1.9914 1.9937 418.9996 419.5863 0.0879 -1.0000 -1.0000 2150678 1582575750.60 151.4279 60.0013 32.0000 1.9920 1.9943 418.9108 419.4985 0.0880 -1.0000 -1.0000 2150741 1582575750.70 151.4279 60.0013 32.0000 1.9924 1.9947 418.8274 419.4180 0.0885 -1.0000 -1.0000 2151632 1582575750.80 151.4279 60.0013 32.0000 1.9916 1.9939 418.9351 419.5261 0.0886 -1.0000 -1.0000 2151694 1582575750.90 151.4279 60.0013 32.0000 1.9915 1.9939 419.0391 419.6304 0.0884 -1.0000 -1.0000 2151756 1582575751.00 151.4846 60.0013 32.0000 1.9926 1.9949 418.9578 419.5469 0.0882 -1.0000 -1.0000 2151835 1582575751.10 151.5079 60.0013 32.0000 1.9922 1.9945 418.8570 419.4464 0.0883 -1.0000 -1.0000 2151897 1582575751.20 151.5079 60.0013 32.0000 1.9928 1.9951 418.7957 419.3844 0.0880 -1.0000 -1.0000 2151960 1582575751.30 151.5079 60.0013 32.0000 1.9914 1.9937 418.9162 419.5026 0.0878 -1.0000 -1.0000 2152038 1582575751.40 151.5079 60.0013 32.0000 1.9915 1.9938 418.9288 419.5167 0.0880 -1.0000 -1.0000 2152100 1582575751.50 151.5079 60.0013 32.0000 1.9925 1.9948 418.8348 419.4215 0.0878 -1.0000 -1.0000 2152163 1582575751.60 151.5530 60.0013 32.0000 1.9923 1.9945 418.8399 419.4258 0.0878 -1.0000 -1.0000 2152225 1582575751.70 151.5530 60.0013 32.0000 1.9912 1.9935 419.0103 419.5985 0.0882 -1.0000 -1.0000 2152288 1582575751.80 151.5530 60.0013 32.0000 1.9907 1.9930 419.0715 419.6619 0.0884 -1.0000 -1.0000 2152366 1582575751.90 151.5530 60.0013 32.0000 1.9916 1.9939 419.0167 419.6083 0.0886 -1.0000 -1.0000 2152428 1582575752.00 151.5530 60.0013 32.0000 1.9918 1.9942 418.8532 419.4438 0.0885 -1.0000 -1.0000 2152491 1582575752.10 151.5530 60.0013 32.0000 1.9916 1.9939 418.8454 419.4396 0.0892 -1.0000 -1.0000 2152569 1582575752.20 151.5081 60.0013 32.0000 1.9910 1.9934 419.1022 419.7031 0.0901 -1.0000 -1.0000 2152710 1582575752.30 151.5010 60.0013 32.0000 1.9916 1.9939 419.0321 419.6374 0.0907 -1.0000 -1.0000 2152772 1582575752.40 151.5010 60.0013 32.0000 1.9917 1.9941 418.8043 419.4071 0.0900 -1.0000 -1.0000 2152850 1582575752.50 151.5010 60.0013 32.0000 1.9918 1.9941 418.8025 419.3995 0.0894 -1.0000 -1.0000 2152913 1582575752.60 151.5010 60.0013 32.0000 1.9914 1.9937 419.0172 419.6137 0.0893 -1.0000 -1.0000 2152975 1582575752.70 151.5010 60.0013 32.0000 1.9921 1.9944 418.8682 419.4634 0.0890 -1.0000 -1.0000 2153053 1582575752.80 151.4619 60.0013 32.0000 1.9921 1.9944 418.7725 419.3667 0.0890 -1.0000 -1.0000 2153116 1582575752.90 151.4619 60.0013 32.0000 1.9916 1.9939 418.9356 419.5299 0.0889 -1.0000 -1.0000 2153178 1582575753.00 151.4619 60.0013 32.0000 1.9903 1.9926 419.0609 419.6547 0.0888 -1.0000 -1.0000 2153241 1582575753.10 151.4619 60.0013 32.0000 1.9908 1.9932 419.0222 419.6192 0.0895 -1.0000 -1.0000 2153303 1582575753.20 151.4619 60.0013 32.0000 1.9914 1.9938 418.8581 419.4556 0.0893 -1.0000 -1.0000 2153491 1582575753.30 151.4568 60.0013 32.0000 1.9926 1.9949 418.8316 419.4258 0.0890 -1.0000 -1.0000 2153569 1582575753.40 151.4556 60.0013 32.0000 1.9920 1.9944 418.9229 419.5176 0.0892 -1.0000 -1.0000 2153616 1582575753.50 151.4556 60.0013 32.0000 1.9910 1.9934 419.0891 419.6879 0.0897 -1.0000 -1.0000 2153694 1582575753.60 151.4556 60.0013 32.0000 1.9914 1.9938 419.0301 419.6297 0.0898 -1.0000 -1.0000 2153756 1582575753.70 151.4556 60.0013 32.0000 1.9915 1.9939 418.8254 419.4240 0.0896 -1.0000 -1.0000 2153991 1582575753.80 151.4556 60.0013 32.0000 1.9915 1.9939 418.8510 419.4473 0.0894 -1.0000 -1.0000 2154069 1582575753.90 151.4489 60.0013 32.0000 1.9920 1.9943 418.9477 419.5455 0.0895 -1.0000 -1.0000 2154131 1582575754.00 151.4489 60.0013 32.0000 1.9914 1.9937 419.0742 419.6745 0.0901 -1.0000 -1.0000 2154194 1582575754.10 151.4489 60.0013 32.0000 1.9915 1.9939 418.9714 419.5742 0.0902 -1.0000 -1.0000 2154272 1582575754.20 151.4489 60.0013 32.0000 1.9922 1.9945 418.8834 419.4840 0.0898 -1.0000 -1.0000 2154335 1582575754.30 151.4489 60.0013 32.0000 1.9917 1.9940 418.9062 419.5063 0.0899 -1.0000 -1.0000 2154506 1582575754.40 151.4489 60.0013 32.0000 1.9919 1.9942 419.1445 419.7453 0.0898 -1.0000 -1.0000 2154585 1582575754.50 151.4759 60.0013 32.0000 1.9912 1.9935 418.9920 419.5910 0.0897 -1.0000 -1.0000 2154663 1582575754.60 151.4795 60.0013 32.0000 1.9919 1.9942 418.8767 419.4747 0.0895 -1.0000 -1.0000 2154803 1582575754.70 151.4795 60.0013 32.0000 1.9921 1.9945 418.8537 419.4491 0.0892 -1.0000 -1.0000 2154881 1582575754.80 151.4795 60.0013 32.0000 1.9918 1.9942 418.8909 419.4883 0.0895 -1.0000 -1.0000 2155116 1582575754.90 151.4795 60.0013 32.0000 1.9917 1.9940 418.9193 419.5169 0.0894 -1.0000 -1.0000 2155178 1582575755.00 151.4950 60.0013 32.0000 1.9923 1.9946 418.8397 419.4364 0.0894 -1.0000 -1.0000 2155241 1582575755.10 151.5728 60.0014 32.0000 1.9918 1.9941 418.9610 419.5556 0.0889 -1.0000 -1.0000 2155303 1582575755.20 151.5728 60.0014 32.0000 1.9915 1.9938 419.0498 419.6430 0.0887 -1.0000 -1.0000 2155366 1582575755.30 151.5728 60.0014 32.0000 1.9917 1.9940 419.0802 419.6739 0.0890 -1.0000 -1.0000 2156069 1582575755.40 151.5728 60.0014 32.0000 1.9921 1.9944 418.9132 419.5070 0.0888 -1.0000 -1.0000 2156116 1582575755.50 151.5728 60.0014 32.0000 1.9922 1.9946 418.8834 419.4761 0.0888 -1.0000 -1.0000 2156194 1582575755.60 151.5388 60.0014 32.0000 1.9908 1.9931 419.0153 419.6089 0.0889 -1.0000 -1.0000 2156256 1582575755.70 151.5388 60.0014 32.0000 1.9917 1.9940 419.0955 419.6889 0.0887 -1.0000 -1.0000 2156319 1582575755.80 151.5388 60.0014 32.0000 1.9921 1.9944 418.8610 419.4559 0.0892 -1.0000 -1.0000 2156397 1582575755.90 151.5388 60.0014 32.0000 1.9921 1.9944 418.8481 419.4459 0.0898 -1.0000 -1.0000 2156460 1582575756.00 151.5388 60.0014 32.0000 1.9919 1.9943 418.9878 419.5904 0.0903 -1.0000 -1.0000 2156522 1582575756.10 151.5342 60.0014 32.0000 1.9914 1.9938 418.9949 419.5982 0.0903 -1.0000 -1.0000 2156600 1582575756.20 151.5297 60.0014 32.0000 1.9916 1.9940 418.9260 419.5276 0.0902 -1.0000 -1.0000 2156663 1582575756.30 151.5297 60.0014 32.0000 1.9917 1.9941 418.8862 419.4908 0.0907 -1.0000 -1.0000 2156725 1582575756.40 151.5297 60.0014 32.0000 1.9904 1.9928 419.0854 419.6928 0.0910 -1.0000 -1.0000 2156788 1582575756.50 151.5297 60.0014 32.0000 1.9910 1.9934 419.0111 419.6156 0.0904 -1.0000 -1.0000 2156850 1582575756.60 151.5297 60.0014 32.0000 1.9916 1.9940 418.8358 419.4384 0.0902 -1.0000 -1.0000 2156913 1582575756.70 151.4713 60.0014 32.0000 1.9924 1.9947 418.8182 419.4170 0.0894 -1.0000 -1.0000 2156991 1582575756.80 151.4507 60.0014 32.0000 1.9913 1.9936 419.0738 419.6658 0.0884 -1.0000 -1.0000 2157819 1582575756.90 151.4507 60.0014 32.0000 1.9912 1.9935 419.0379 419.6265 0.0881 -1.0000 -1.0000 2157897 1582575757.00 151.4507 60.0014 32.0000 1.9919 1.9942 419.0446 419.6336 0.0883 -1.0000 -1.0000 2157975 1582575757.10 151.4507 60.0014 32.0000 1.9916 1.9940 419.0023 419.5909 0.0881 -1.0000 -1.0000 2158038 1582575757.20 151.4507 60.0014 32.0000 1.9915 1.9938 419.0549 419.6431 0.0881 -1.0000 -1.0000 2158100 1582575757.30 151.4507 60.0014 32.0000 1.9912 1.9935 419.0708 419.6600 0.0883 -1.0000 -1.0000 2158178 1582575757.40 151.4507 60.0014 32.0000 1.9922 1.9945 419.0285 419.6211 0.0889 -1.0000 -1.0000 2158256 1582575757.50 151.4507 60.0014 32.0000 1.9921 1.9945 418.9515 419.5449 0.0887 -1.0000 -1.0000 2158335 1582575757.60 151.4507 60.0014 32.0000 1.9917 1.9940 419.0134 419.6056 0.0888 -1.0000 -1.0000 2158397 1582575757.70 151.4507 60.0014 32.0000 1.9915 1.9938 419.1029 419.6991 0.0893 -1.0000 -1.0000 2158491 1582575757.80 151.4507 60.0014 32.0000 1.9918 1.9941 418.9696 419.5664 0.0894 -1.0000 -1.0000 2158553 1582575757.90 151.4293 60.0014 32.0000 1.9918 1.9942 418.8554 419.4571 0.0904 -1.0000 -1.0000 2158616 1582575758.00 151.4293 60.0014 32.0000 1.9909 1.9933 419.0587 419.6681 0.0914 -1.0000 -1.0000 2158678 1582575758.10 151.4293 60.0014 32.0000 1.9910 1.9934 418.9701 419.5826 0.0916 -1.0000 -1.0000 2158757 1582575758.20 151.4293 60.0014 32.0000 1.9910 1.9934 418.8543 419.4638 0.0911 -1.0000 -1.0000 2158819 1582575758.30 151.4293 60.0014 32.0000 1.9922 1.9946 418.8014 419.4031 0.0901 -1.0000 -1.0000 2158881 1582575758.40 151.4293 60.0014 32.0000 1.9911 1.9935 419.1224 419.7243 0.0899 -1.0000 -1.0000 2158960 1582575758.50 151.4866 60.0014 32.0000 1.9914 1.9938 419.0876 419.6862 0.0895 -1.0000 -1.0000 2159022 1582575758.60 151.5064 60.0014 32.0000 1.9911 1.9934 418.9138 419.5100 0.0892 -1.0000 -1.0000 2159085 1582575758.70 151.5064 60.0014 32.0000 1.9917 1.9940 418.8657 419.4603 0.0890 -1.0000 -1.0000 2159163 1582575758.80 151.5064 60.0014 32.0000 1.9916 1.9939 418.9333 419.5276 0.0891 -1.0000 -1.0000 2159210 1582575758.90 151.5064 60.0014 32.0000 1.9913 1.9936 419.0466 419.6407 0.0888 -1.0000 -1.0000 2159288 1582575759.00 151.5112 60.0014 32.0000 1.9904 1.9927 419.0800 419.6733 0.0889 -1.0000 -1.0000 2159350 1582575759.10 151.5164 60.0014 32.0000 1.9913 1.9936 418.8994 419.4939 0.0892 -1.0000 -1.0000 2159413 1582575759.20 151.5164 60.0014 32.0000 1.9919 1.9942 418.7777 419.3730 0.0892 -1.0000 -1.0000 2159475 1582575759.30 151.5164 60.0014 32.0000 1.9913 1.9937 418.9580 419.5548 0.0894 -1.0000 -1.0000 2159553 1582575759.40 151.5164 60.0014 32.0000 1.9911 1.9935 419.0275 419.6249 0.0894 -1.0000 -1.0000 2159725 1582575759.50 151.5164 60.0014 32.0000 1.9913 1.9936 418.9813 419.5787 0.0894 -1.0000 -1.0000 2159803 1582575759.60 151.4654 60.0014 32.0000 1.9922 1.9945 418.8981 419.4957 0.0895 -1.0000 -1.0000 2159866 1582575759.70 151.4654 60.0014 32.0000 1.9905 1.9929 419.0173 419.6099 0.0886 -1.0000 -1.0000 2159928 1582575759.80 151.4654 60.0014 32.0000 1.9901 1.9924 418.9751 419.5662 0.0884 -1.0000 -1.0000 2200006 1582575759.90 151.4654 60.0014 32.0000 1.9908 1.9931 418.9715 419.5631 0.0886 -1.0000 -1.0000 2200460 1582575760.00 151.4654 60.0014 32.0000 1.9914 1.9937 418.8911 419.4816 0.0885 -1.0000 -1.0000 2200522 1582575760.10 151.4654 60.0014 32.0000 1.9915 1.9938 418.9608 419.5529 0.0886 -1.0000 -1.0000 2200585 1582575760.20 151.4654 60.0014 32.0000 1.9910 1.9933 418.9469 419.5374 0.0883 -1.0000 -1.0000 2200647 1582575760.30 151.4654 60.0014 32.0000 1.9913 1.9936 418.9644 419.5552 0.0885 -1.0000 -1.0000 2200710 1582575760.40 151.4275 60.0014 32.0000 1.9911 1.9935 418.9583 419.5504 0.0887 -1.0000 -1.0000 2200788 1582575760.50 151.4275 60.0014 32.0000 1.9917 1.9940 418.9183 419.5139 0.0893 -1.0000 -1.0000 2200850 1582575760.60 151.4275 60.0014 32.0000 1.9917 1.9941 418.8303 419.4276 0.0894 -1.0000 -1.0000 2200913 1582575760.70 151.4275 60.0014 32.0000 1.9907 1.9930 419.0407 419.6375 0.0894 -1.0000 -1.0000 2200991 1582575760.80 151.4275 60.0014 32.0000 1.9917 1.9940 418.9031 419.5004 0.0894 -1.0000 -1.0000 2201053 1582575760.90 151.4275 60.0014 32.0000 1.9921 1.9944 418.8396 419.4341 0.0889 -1.0000 -1.0000 2201116 1582575761.00 151.4386 60.0014 32.0000 1.9914 1.9937 418.9012 419.4943 0.0888 -1.0000 -1.0000 2201194 1582575761.10 151.4518 60.0014 32.0000 1.9906 1.9929 418.9944 419.5858 0.0884 -1.0000 -1.0000 2201256 1582575761.20 151.4518 60.0014 32.0000 1.9914 1.9937 419.0597 419.6504 0.0885 -1.0000 -1.0000 2201319 1582575761.30 151.4518 60.0014 32.0000 1.9920 1.9943 418.9507 419.5427 0.0885 -1.0000 -1.0000 2201381 1582575761.40 151.4518 60.0014 32.0000 1.9928 1.9951 418.9071 419.4966 0.0882 -1.0000 -1.0000 2201444 1582575761.50 151.4518 60.0014 32.0000 1.9916 1.9939 418.9677 419.5561 0.0881 -1.0000 -1.0000 2201522 1582575761.60 151.4545 60.0014 32.0000 1.9907 1.9930 419.0791 419.6687 0.0883 -1.0000 -1.0000 2201585 1582575761.70 151.4545 60.0014 32.0000 1.9907 1.9930 419.0904 419.6812 0.0884 -1.0000 -1.0000 2201647 1582575761.80 151.4545 60.0014 32.0000 1.9914 1.9937 418.9565 419.5476 0.0885 -1.0000 -1.0000 2201725 1582575761.90 151.4545 60.0014 32.0000 1.9918 1.9941 418.9214 419.5120 0.0884 -1.0000 -1.0000 2201788 1582575762.00 151.4545 60.0014 32.0000 1.9915 1.9938 419.0542 419.6459 0.0886 -1.0000 -1.0000 2202303 1582575762.10 151.4545 60.0014 32.0000 1.9912 1.9936 418.9809 419.5740 0.0888 -1.0000 -1.0000 2202381 1582575762.20 151.4320 60.0014 32.0000 1.9922 1.9945 418.8631 419.4561 0.0888 -1.0000 -1.0000 2202444 1582575762.30 151.3950 60.0014 32.0000 1.9914 1.9938 418.8509 419.4446 0.0889 -1.0000 -1.0000 2202507 1582575762.40 151.3950 60.0014 32.0000 1.9908 1.9931 419.0894 419.6836 0.0889 -1.0000 -1.0000 2202569 1582575762.50 151.3950 60.0014 32.0000 1.9905 1.9928 419.0395 419.6339 0.0890 -1.0000 -1.0000 2202741 1582575762.60 151.3950 60.0014 32.0000 1.9914 1.9937 418.9818 419.5763 0.0890 -1.0000 -1.0000 2202819 1582575762.70 151.3950 60.0014 32.0000 1.9921 1.9945 418.8719 419.4651 0.0888 -1.0000 -1.0000 2202881 1582575762.80 151.4945 60.0014 32.0000 1.9912 1.9936 418.7942 419.3885 0.0892 -1.0000 -1.0000 2202944 1582575762.90 151.4945 60.0014 32.0000 1.9913 1.9937 418.8650 419.4616 0.0894 -1.0000 -1.0000 2203006 1582575763.00 151.4945 60.0014 32.0000 1.9913 1.9936 418.8499 419.4492 0.0898 -1.0000 -1.0000 2203225 1582575763.10 151.4945 60.0014 32.0000 1.9920 1.9943 418.7862 419.3853 0.0896 -1.0000 -1.0000 2203288 1582575763.20 151.4945 60.0014 32.0000 1.9915 1.9938 418.9025 419.4978 0.0890 -1.0000 -1.0000 2203350 1582575763.30 151.5347 60.0014 32.0000 1.9911 1.9935 418.9602 419.5537 0.0887 -1.0000 -1.0000 2203429 1582575763.40 151.5347 60.0014 32.0000 1.9906 1.9929 419.0286 419.6222 0.0889 -1.0000 -1.0000 2203491 1582575763.50 151.5347 60.0014 32.0000 1.9916 1.9939 418.9420 419.5370 0.0891 -1.0000 -1.0000 2204225 1582575763.60 151.5347 60.0014 32.0000 1.9915 1.9939 418.8317 419.4270 0.0892 -1.0000 -1.0000 2204303 1582575763.70 151.5347 60.0014 32.0000 1.9915 1.9938 418.8606 419.4606 0.0900 -1.0000 -1.0000 2204366 1582575763.80 151.5347 60.0014 32.0000 1.9908 1.9932 419.0153 419.6187 0.0903 -1.0000 -1.0000 2204429 1582575763.90 151.5230 60.0014 32.0000 1.9906 1.9929 418.9964 419.5976 0.0899 -1.0000 -1.0000 2204491 1582575764.00 151.5230 60.0014 32.0000 1.9910 1.9933 418.9690 419.5678 0.0896 -1.0000 -1.0000 2204553 1582575764.10 151.5230 60.0014 32.0000 1.9912 1.9935 418.8702 419.4695 0.0899 -1.0000 -1.0000 2204632 1582575764.20 151.5230 60.0014 32.0000 1.9906 1.9929 418.9607 419.5623 0.0901 -1.0000 -1.0000 2204694 1582575764.30 151.5230 60.0014 32.0000 1.9911 1.9934 419.0981 419.7004 0.0902 -1.0000 -1.0000 2204756 1582575764.40 151.5143 60.0014 32.0000 1.9914 1.9938 418.9614 419.5640 0.0902 -1.0000 -1.0000 2204835 1582575764.50 151.4685 60.0014 32.0000 1.9924 1.9947 418.8833 419.4865 0.0905 -1.0000 -1.0000 2204897 1582575764.60 151.4685 60.0014 32.0000 1.9910 1.9934 418.8887 419.4944 0.0907 -1.0000 -1.0000 2204960 1582575764.70 151.4685 60.0014 32.0000 1.9905 1.9929 419.0649 419.6693 0.0905 -1.0000 -1.0000 2205022 1582575764.80 151.4685 60.0014 32.0000 1.9898 1.9922 418.9925 419.5954 0.0901 -1.0000 -1.0000 2205085 1582575764.90 151.4685 60.0014 32.0000 1.9916 1.9940 418.9266 419.5228 0.0889 -1.0000 -1.0000 2205147 1582575765.00 151.4685 60.0014 32.0000 1.9917 1.9940 418.8403 419.4327 0.0885 -1.0000 -1.0000 2205225 1582575765.10 151.3961 60.0007 32.0000 1.9919 1.9942 418.9454 419.5340 0.0881 -1.0000 -1.0000 2205522 1582575765.20 151.3961 60.0007 32.0000 1.9917 1.9940 419.0711 419.6595 0.0881 -1.0000 -1.0000 2205569 1582575765.30 151.3961 60.0007 32.0000 1.9918 1.9941 418.8624 419.4502 0.0880 -1.0000 -1.0000 2205647 1582575765.40 151.3961 60.0007 32.0000 1.9916 1.9939 418.9048 419.4949 0.0886 -1.0000 -1.0000 2205710 1582575765.50 151.3961 60.0007 32.0000 1.9913 1.9936 419.0238 419.6188 0.0893 -1.0000 -1.0000 2205788 1582575765.60 151.3961 60.0007 32.0000 1.9914 1.9937 419.0554 419.6554 0.0900 -1.0000 -1.0000 2206460 1582575765.70 151.3961 60.0007 32.0000 1.9917 1.9941 418.8106 419.4133 0.0902 -1.0000 -1.0000 2206522 1582575765.80 151.3961 60.0007 32.0000 1.9916 1.9939 418.7891 419.3870 0.0893 -1.0000 -1.0000 2206600 1582575765.90 151.3961 60.0007 32.0000 1.9921 1.9944 418.9627 419.5556 0.0886 -1.0000 -1.0000 2206663 1582575766.00 151.3961 60.0007 32.0000 1.9910 1.9933 419.1156 419.7107 0.0893 -1.0000 -1.0000 2206725 1582575766.10 151.3974 60.0007 32.0000 1.9916 1.9939 418.9434 419.5443 0.0901 -1.0000 -1.0000 2206803 1582575766.20 151.4597 60.0007 32.0000 1.9915 1.9939 418.8449 419.4463 0.0899 -1.0000 -1.0000 2206850 1582575766.30 151.4597 60.0007 32.0000 1.9921 1.9945 418.9210 419.5180 0.0893 -1.0000 -1.0000 2206913 1582575766.40 151.4597 60.0007 32.0000 1.9913 1.9936 419.0408 419.6375 0.0893 -1.0000 -1.0000 2206991 1582575766.50 151.4597 60.0007 32.0000 1.9918 1.9941 418.8672 419.4626 0.0891 -1.0000 -1.0000 2207053 1582575766.60 151.4597 60.0007 32.0000 1.9915 1.9938 418.8136 419.4081 0.0891 -1.0000 -1.0000 2207116 1582575766.70 151.4680 60.0007 32.0000 1.9916 1.9940 418.9195 419.5150 0.0891 -1.0000 -1.0000 2207194 1582575766.80 151.4680 60.0007 32.0000 1.9909 1.9932 419.1333 419.7265 0.0888 -1.0000 -1.0000 2207256 1582575766.90 151.4680 60.0007 32.0000 1.9910 1.9933 419.0931 419.6863 0.0887 -1.0000 -1.0000 2207319 1582575767.00 151.4680 60.0007 32.0000 1.9922 1.9945 418.9436 419.5346 0.0884 -1.0000 -1.0000 2207397 1582575767.10 151.4680 60.0007 32.0000 1.9921 1.9944 418.8646 419.4544 0.0884 -1.0000 -1.0000 2207460 1582575767.20 151.4680 60.0007 32.0000 1.9919 1.9942 418.9093 419.5008 0.0886 -1.0000 -1.0000 2207522 1582575767.30 151.5733 60.0007 32.0000 1.9913 1.9936 419.0796 419.6727 0.0889 -1.0000 -1.0000 2207600 1582575767.40 151.5733 60.0007 32.0000 1.9920 1.9943 419.0211 419.6170 0.0892 -1.0000 -1.0000 2207663 1582575767.50 151.5733 60.0007 32.0000 1.9918 1.9941 418.8694 419.4649 0.0891 -1.0000 -1.0000 2207725 1582575767.60 151.5733 60.0007 32.0000 1.9922 1.9945 419.0214 419.6170 0.0892 -1.0000 -1.0000 2208006 1582575767.70 151.5733 60.0007 32.0000 1.9909 1.9933 419.0917 419.6882 0.0893 -1.0000 -1.0000 2208069 1582575767.80 151.5733 60.0007 32.0000 1.9914 1.9937 418.8742 419.4721 0.0896 -1.0000 -1.0000 2208131 1582575767.90 151.5733 60.0007 32.0000 1.9917 1.9941 418.8473 419.4473 0.0900 -1.0000 -1.0000 2208194 1582575768.00 151.5733 60.0007 32.0000 1.9915 1.9939 418.9868 419.5847 0.0896 -1.0000 -1.0000 2208272 1582575768.10 151.5733 60.0007 32.0000 1.9913 1.9936 419.0706 419.6635 0.0885 -1.0000 -1.0000 2208506 1582575768.20 151.5733 60.0007 32.0000 1.9917 1.9941 419.0029 419.5956 0.0888 -1.0000 -1.0000 2208569 1582575768.30 151.5733 60.0007 32.0000 1.9912 1.9935 418.8358 419.4319 0.0895 -1.0000 -1.0000 2208631 1582575768.40 151.5733 60.0007 32.0000 1.9915 1.9939 419.0147 419.6158 0.0901 -1.0000 -1.0000 2208710 1582575768.50 151.4890 60.0007 32.0000 1.9914 1.9937 419.0652 419.6641 0.0896 -1.0000 -1.0000 2208772 1582575768.60 151.4890 60.0007 32.0000 1.9913 1.9936 419.0455 419.6433 0.0894 -1.0000 -1.0000 2208835 1582575768.70 151.4890 60.0007 32.0000 1.9914 1.9938 418.9439 419.5405 0.0893 -1.0000 -1.0000 2209241 1582575768.80 151.4890 60.0007 32.0000 1.9916 1.9939 419.0902 419.6871 0.0894 -1.0000 -1.0000 2209303 1582575768.90 151.4890 60.0007 32.0000 1.9911 1.9934 419.1324 419.7295 0.0893 -1.0000 -1.0000 2209444 1582575769.00 151.4890 60.0007 32.0000 1.9917 1.9940 418.9494 419.5455 0.0892 -1.0000 -1.0000 2209522 1582575769.10 151.4890 60.0007 32.0000 1.9927 1.9950 418.8950 419.4882 0.0887 -1.0000 -1.0000 2209585 1582575769.20 151.5026 60.0007 32.0000 1.9923 1.9946 419.0239 419.6130 0.0881 -1.0000 -1.0000 2209647 1582575769.30 151.5026 60.0007 32.0000 1.9922 1.9945 419.0665 419.6534 0.0878 -1.0000 -1.0000 2209710 1582575769.40 151.5026 60.0007 32.0000 1.9916 1.9939 419.1261 419.7127 0.0878 -1.0000 -1.0000 2209772 1582575769.50 151.5026 60.0007 32.0000 1.9921 1.9944 419.1392 419.7246 0.0875 -1.0000 -1.0000 2209850 1582575769.60 151.5026 60.0007 32.0000 1.9926 1.9949 418.8983 419.4816 0.0874 -1.0000 -1.0000 2209913 1582575769.70 151.4969 60.0001 32.0000 1.9917 1.9940 419.0427 419.6279 0.0877 -1.0000 -1.0000 2210491 1582575769.80 151.4969 60.0001 32.0000 1.9913 1.9936 419.0985 419.6855 0.0879 -1.0000 -1.0000 2210569 1582575769.90 151.4969 60.0001 32.0000 1.9920 1.9943 419.0876 419.6755 0.0880 -1.0000 -1.0000 2210631 1582575770.00 151.4969 60.0001 32.0000 1.9923 1.9946 418.9957 419.5823 0.0877 -1.0000 -1.0000 2210694 1582575770.10 151.4969 60.0001 32.0000 1.9930 1.9953 418.9595 419.5457 0.0878 -1.0000 -1.0000 2210772 1582575770.20 151.5372 60.0001 32.0000 1.9920 1.9943 419.1312 419.7167 0.0877 -1.0000 -1.0000 2210819 1582575770.30 151.5623 60.0001 32.0000 1.9917 1.9940 419.0523 419.6392 0.0880 -1.0000 -1.0000 2210881 1582575770.40 151.5623 60.0001 32.0000 1.9928 1.9951 418.9658 419.5562 0.0885 -1.0000 -1.0000 2210960 1582575770.50 151.5623 60.0001 32.0000 1.9928 1.9951 418.9107 419.5003 0.0882 -1.0000 -1.0000 2211022 1582575770.60 151.5623 60.0001 32.0000 1.9914 1.9937 418.8933 419.4809 0.0879 -1.0000 -1.0000 2211085 1582575770.70 151.5623 60.0001 32.0000 1.9916 1.9939 419.0823 419.6683 0.0876 -1.0000 -1.0000 2211225 1582575770.80 151.6042 60.0001 32.0000 1.9917 1.9939 419.0814 419.6682 0.0879 -1.0000 -1.0000 2211288 1582575770.90 151.6113 60.0001 32.0000 1.9920 1.9942 418.9359 419.5230 0.0878 -1.0000 -1.0000 2211350 1582575771.00 151.6113 60.0001 32.0000 1.9924 1.9947 418.8726 419.4580 0.0876 -1.0000 -1.0000 2211429 1582575771.10 151.6113 60.0001 32.0000 1.9918 1.9941 419.1138 419.6988 0.0875 -1.0000 -1.0000 2211491 1582575771.20 151.6113 60.0001 32.0000 1.9927 1.9950 419.0186 419.6039 0.0876 -1.0000 -1.0000 2211553 1582575771.30 151.5952 60.0001 32.0000 1.9924 1.9947 418.9243 419.5085 0.0875 -1.0000 -1.0000 2211616 1582575771.40 151.4655 60.0001 32.0000 1.9920 1.9943 418.9890 419.5746 0.0877 -1.0000 -1.0000 2211678 1582575771.50 151.4655 60.0001 32.0000 1.9911 1.9934 419.0735 419.6594 0.0877 -1.0000 -1.0000 2211756 1582575771.60 151.4655 60.0001 32.0000 1.9920 1.9943 419.0053 419.5910 0.0877 -1.0000 -1.0000 2211819 1582575771.70 151.4655 60.0001 32.0000 1.9915 1.9938 418.8707 419.4574 0.0879 -1.0000 -1.0000 2211881 1582575771.80 151.4655 60.0001 32.0000 1.9921 1.9944 418.8419 419.4292 0.0880 -1.0000 -1.0000 2211975 1582575771.90 151.4655 60.0001 32.0000 1.9912 1.9935 419.1627 419.7522 0.0883 -1.0000 -1.0000 2212038 1582575772.00 151.4655 60.0001 32.0000 1.9909 1.9932 419.0505 419.6415 0.0885 -1.0000 -1.0000 2212100 1582575772.10 151.4655 60.0001 32.0000 1.9919 1.9942 418.9205 419.5117 0.0885 -1.0000 -1.0000 2212178 1582575772.20 151.4655 60.0001 32.0000 1.9922 1.9945 418.8289 419.4194 0.0884 -1.0000 -1.0000 2212241 1582575772.30 151.4655 60.0001 32.0000 1.9922 1.9945 419.1221 419.7133 0.0889 -1.0000 -1.0000 2212725 1582575772.40 151.4655 60.0001 32.0000 1.9921 1.9945 418.9516 419.5525 0.0904 -1.0000 -1.0000 2212819 1582575772.50 151.4434 60.0001 32.0000 1.9927 1.9950 418.7835 419.3899 0.0907 -1.0000 -1.0000 2212881 1582575772.60 151.4434 60.0001 32.0000 1.9918 1.9941 418.9629 419.5639 0.0898 -1.0000 -1.0000 2212944 1582575772.70 151.4434 60.0001 32.0000 1.9904 1.9928 418.9690 419.5671 0.0894 -1.0000 -1.0000 2213022 1582575772.80 151.4434 60.0001 32.0000 1.9907 1.9931 419.1019 419.6981 0.0892 -1.0000 -1.0000 2213085 1582575772.90 151.4434 60.0001 32.0000 1.9919 1.9942 418.9550 419.5510 0.0893 -1.0000 -1.0000 2213147 1582575773.00 151.4434 60.0001 32.0000 1.9925 1.9948 418.9299 419.5261 0.0892 -1.0000 -1.0000 2213210 1582575773.10 151.4586 60.0001 32.0000 1.9914 1.9937 419.0347 419.6301 0.0891 -1.0000 -1.0000 2213272 1582575773.20 151.4739 60.0001 32.0000 1.9919 1.9942 419.0823 419.6770 0.0890 -1.0000 -1.0000 2213335 1582575773.30 151.4739 60.0001 32.0000 1.9922 1.9946 419.0239 419.6207 0.0894 -1.0000 -1.0000 2213522 1582575773.40 151.4739 60.0001 32.0000 1.9924 1.9948 419.0181 419.6161 0.0895 -1.0000 -1.0000 2213585 1582575773.50 151.4739 60.0001 32.0000 1.9907 1.9931 419.1423 419.7392 0.0893 -1.0000 -1.0000 2213663 1582575773.60 151.4739 60.0001 32.0000 1.9911 1.9935 419.1417 419.7385 0.0893 -1.0000 -1.0000 2213725 1582575773.70 151.4617 60.0001 32.0000 1.9915 1.9938 419.0572 419.6536 0.0894 -1.0000 -1.0000 2213788 1582575773.80 151.4617 60.0001 32.0000 1.9928 1.9952 418.9623 419.5599 0.0896 -1.0000 -1.0000 2214225 1582575773.90 151.4617 60.0001 32.0000 1.9918 1.9941 418.9761 419.5729 0.0893 -1.0000 -1.0000 2214288 1582575774.00 151.4617 60.0001 32.0000 1.9914 1.9937 419.1205 419.7184 0.0895 -1.0000 -1.0000 2214350 1582575774.10 151.4617 60.0001 32.0000 1.9912 1.9935 419.1420 419.7411 0.0897 -1.0000 -1.0000 2214413 1582575774.20 151.5389 60.0001 32.0000 1.9927 1.9951 418.9886 419.5877 0.0897 -1.0000 -1.0000 2214475 1582575774.30 151.5389 60.0001 32.0000 1.9917 1.9940 418.8782 419.4758 0.0894 -1.0000 -1.0000 2214757 1582575774.40 151.5389 60.0001 32.0000 1.9916 1.9939 418.8721 419.4696 0.0896 -1.0000 -1.0000 2214835 1582575774.50 151.5389 60.0001 32.0000 1.9909 1.9933 419.0099 419.6107 0.0900 -1.0000 -1.0000 2214897 1582575774.60 151.5389 60.0001 32.0000 1.9914 1.9938 419.0054 419.6079 0.0903 -1.0000 -1.0000 2214960 1582575774.70 151.5389 60.0001 32.0000 1.9928 1.9952 418.8940 419.4995 0.0908 -1.0000 -1.0000 2215038 1582575774.80 151.4633 59.9999 32.0000 1.9923 1.9947 418.8848 419.4928 0.0911 -1.0000 -1.0000 2215100 1582575774.90 151.4633 59.9999 32.0000 1.9920 1.9944 419.0535 419.6646 0.0914 -1.0000 -1.0000 2215225 1582575775.00 151.4633 59.9999 32.0000 1.9908 1.9932 419.0124 419.6186 0.0906 -1.0000 -1.0000 2215288 1582575775.10 151.4633 59.9999 32.0000 1.9913 1.9936 418.9537 419.5554 0.0899 -1.0000 -1.0000 2215350 1582575775.20 151.4633 59.9999 32.0000 1.9922 1.9945 418.8722 419.4720 0.0898 -1.0000 -1.0000 2215413 1582575775.30 151.4731 59.9999 32.0000 1.9920 1.9943 418.8332 419.4294 0.0892 -1.0000 -1.0000 2215491 1582575775.40 151.5703 59.9999 32.0000 1.9907 1.9931 419.0610 419.6552 0.0889 -1.0000 -1.0000 2215725 1582575775.50 151.5703 59.9999 32.0000 1.9909 1.9932 419.0389 419.6309 0.0886 -1.0000 -1.0000 2215788 1582575775.60 151.5703 59.9999 32.0000 1.9917 1.9940 419.0986 419.6891 0.0883 -1.0000 -1.0000 2215944 1582575775.70 151.5703 59.9999 32.0000 1.9927 1.9950 418.9877 419.5772 0.0883 -1.0000 -1.0000 2216022 1582575775.80 151.5703 59.9999 32.0000 1.9914 1.9937 419.1229 419.7135 0.0884 -1.0000 -1.0000 2216085 1582575775.90 151.5383 59.9999 32.0000 1.9913 1.9936 419.1372 419.7283 0.0884 -1.0000 -1.0000 2216210 1582575776.00 151.5383 59.9999 32.0000 1.9913 1.9936 419.0851 419.6738 0.0881 -1.0000 -1.0000 2216272 1582575776.10 151.5383 59.9999 32.0000 1.9919 1.9942 418.9368 419.5254 0.0882 -1.0000 -1.0000 2216350 1582575776.20 151.5383 59.9999 32.0000 1.9923 1.9946 418.9583 419.5485 0.0884 -1.0000 -1.0000 2216413 1582575776.30 151.5383 59.9999 32.0000 1.9909 1.9932 419.1039 419.6942 0.0883 -1.0000 -1.0000 2216475 1582575776.40 151.5177 59.9999 32.0000 1.9910 1.9933 419.1015 419.6910 0.0882 -1.0000 -1.0000 2216553 1582575776.50 151.5137 59.9999 32.0000 1.9913 1.9936 419.0251 419.6142 0.0882 -1.0000 -1.0000 2216616 1582575776.60 151.5137 59.9999 32.0000 1.9919 1.9942 418.9095 419.5001 0.0885 -1.0000 -1.0000 2216678 1582575776.70 151.5137 59.9999 32.0000 1.9913 1.9936 418.9733 419.5651 0.0887 -1.0000 -1.0000 2216741 1582575776.80 151.5137 59.9999 32.0000 1.9914 1.9937 419.0823 419.6753 0.0888 -1.0000 -1.0000 2216803 1582575776.90 151.5137 59.9999 32.0000 1.9921 1.9944 418.9325 419.5292 0.0896 -1.0000 -1.0000 2217257 1582575777.00 151.5390 59.9999 32.0000 1.9925 1.9948 418.9565 419.5544 0.0895 -1.0000 -1.0000 2217335 1582575777.10 151.5390 59.9999 32.0000 1.9918 1.9942 418.9392 419.5353 0.0891 -1.0000 -1.0000 2217397 1582575777.20 151.5390 59.9999 32.0000 1.9915 1.9939 419.0084 419.6019 0.0886 -1.0000 -1.0000 2217460 1582575777.30 151.5390 59.9999 32.0000 1.9923 1.9946 418.9719 419.5634 0.0885 -1.0000 -1.0000 2217522 1582575777.40 151.5390 59.9999 32.0000 1.9929 1.9953 418.9825 419.5734 0.0885 -1.0000 -1.0000 2217585 1582575777.50 151.5390 59.9999 32.0000 1.9922 1.9945 418.9053 419.4968 0.0886 -1.0000 -1.0000 2217663 1582575777.60 151.5018 59.9999 32.0000 1.9916 1.9939 418.9533 419.5454 0.0886 -1.0000 -1.0000 2217725 1582575777.70 151.4807 59.9999 32.0000 1.9911 1.9934 419.1283 419.7207 0.0887 -1.0000 -1.0000 2217788 1582575777.80 151.4807 59.9999 32.0000 1.9914 1.9937 419.1331 419.7279 0.0891 -1.0000 -1.0000 2217866 1582575777.90 151.4807 59.9999 32.0000 1.9919 1.9943 419.0534 419.6531 0.0898 -1.0000 -1.0000 2217975 1582575778.00 151.4807 59.9999 32.0000 1.9923 1.9946 419.0415 419.6414 0.0897 -1.0000 -1.0000 2218038 1582575778.10 151.4807 59.9999 32.0000 1.9922 1.9946 419.0571 419.6570 0.0899 -1.0000 -1.0000 2218100 1582575778.20 151.4428 59.9999 32.0000 1.9914 1.9938 419.1267 419.7278 0.0900 -1.0000 -1.0000 2218163 1582575778.30 151.4428 59.9999 32.0000 1.9916 1.9940 419.1268 419.7279 0.0899 -1.0000 -1.0000 2218225 1582575778.40 151.4428 59.9999 32.0000 1.9923 1.9947 418.9464 419.5462 0.0898 -1.0000 -1.0000 2218303 1582575778.50 151.4428 59.9999 32.0000 1.9925 1.9948 418.9223 419.5202 0.0894 -1.0000 -1.0000 2218366 1582575778.60 151.4428 59.9999 32.0000 1.9917 1.9941 419.0299 419.6258 0.0891 -1.0000 -1.0000 2218428 1582575778.70 151.4394 59.9999 32.0000 1.9919 1.9942 419.1440 419.7370 0.0886 -1.0000 -1.0000 2218506 1582575778.80 151.4394 59.9999 32.0000 1.9919 1.9943 419.0412 419.6313 0.0882 -1.0000 -1.0000 2218569 1582575778.90 151.4394 59.9999 32.0000 1.9926 1.9949 418.9613 419.5502 0.0881 -1.0000 -1.0000 2218960 1582575779.00 151.4394 59.9999 32.0000 1.9920 1.9943 419.0397 419.6279 0.0882 -1.0000 -1.0000 2219038 1582575779.10 151.4394 59.9999 32.0000 1.9912 1.9935 419.1079 419.6997 0.0887 -1.0000 -1.0000 2219100 1582575779.20 151.4665 59.9999 32.0000 1.9919 1.9942 419.0289 419.6253 0.0895 -1.0000 -1.0000 2219163 1582575779.30 151.6236 59.9999 32.0000 1.9925 1.9949 418.9000 419.4979 0.0893 -1.0000 -1.0000 2219241 1582575779.40 151.6236 59.9999 32.0000 1.9922 1.9945 418.9635 419.5563 0.0886 -1.0000 -1.0000 2219475 1582575779.50 151.6236 59.9999 32.0000 1.9921 1.9944 419.0290 419.6202 0.0882 -1.0000 -1.0000 2219553 1582575779.60 151.6236 59.9999 32.0000 1.9923 1.9946 419.0180 419.6088 0.0885 -1.0000 -1.0000 2219616 1582575779.70 151.6236 59.9999 32.0000 1.9924 1.9947 418.9443 419.5349 0.0883 -1.0000 -1.0000 2219678 1582575779.80 151.5830 60.0005 32.0000 1.9919 1.9942 418.9632 419.5514 0.0880 -1.0000 -1.0000 2219756 1582575779.90 151.5830 60.0005 32.0000 1.9917 1.9939 419.0314 419.6184 0.0879 -1.0000 -1.0000 2219975 1582575780.00 151.5830 60.0005 32.0000 1.9911 1.9934 419.1714 419.7604 0.0883 -1.0000 -1.0000 2220038 1582575780.10 151.5830 60.0005 32.0000 1.9927 1.9950 419.0919 419.6853 0.0890 -1.0000 -1.0000 2220116 1582575780.20 151.5830 60.0005 32.0000 1.9923 1.9947 418.9443 419.5413 0.0895 -1.0000 -1.0000 2220178 1582575780.30 151.5830 60.0005 32.0000 1.9926 1.9949 419.0006 419.6010 0.0901 -1.0000 -1.0000 2220241 1582575780.40 151.5728 60.0005 32.0000 1.9909 1.9933 419.1803 419.7873 0.0912 -1.0000 -1.0000 2220741 1582575780.50 151.5323 60.0005 32.0000 1.9917 1.9940 419.1216 419.7307 0.0911 -1.0000 -1.0000 2220803 1582575780.60 151.5323 60.0005 32.0000 1.9919 1.9943 418.9558 419.5619 0.0906 -1.0000 -1.0000 2220866 1582575780.70 151.5323 60.0005 32.0000 1.9921 1.9944 418.9676 419.5716 0.0904 -1.0000 -1.0000 2220929 1582575780.80 151.5323 60.0005 32.0000 1.9918 1.9942 419.0027 419.6058 0.0902 -1.0000 -1.0000 2221007 1582575780.90 151.5323 60.0005 32.0000 1.9917 1.9940 419.0350 419.6329 0.0893 -1.0000 -1.0000 2221069 1582575781.00 151.5045 60.0005 32.0000 1.9912 1.9935 419.1073 419.7006 0.0886 -1.0000 -1.0000 2221131 1582575781.10 151.5045 60.0005 32.0000 1.9917 1.9940 418.9957 419.5879 0.0887 -1.0000 -1.0000 2221194 1582575781.20 151.5045 60.0005 32.0000 1.9920 1.9943 418.8802 419.4712 0.0884 -1.0000 -1.0000 2221257 1582575781.30 151.5045 60.0005 32.0000 1.9914 1.9937 419.0603 419.6485 0.0879 -1.0000 -1.0000 2221335 1582575781.40 151.5045 60.0005 32.0000 1.9914 1.9936 419.2240 419.8103 0.0877 -1.0000 -1.0000 2221397 1582575781.50 151.4981 60.0005 32.0000 1.9915 1.9938 419.0117 419.5978 0.0877 -1.0000 -1.0000 2221475 1582575781.60 151.4624 60.0005 32.0000 1.9923 1.9946 418.9121 419.4980 0.0878 -1.0000 -1.0000 2221538 1582575781.70 151.4624 60.0005 32.0000 1.9917 1.9940 419.0996 419.6868 0.0878 -1.0000 -1.0000 2221600 1582575781.80 151.4624 60.0005 32.0000 1.9913 1.9936 419.2751 419.8636 0.0880 -1.0000 -1.0000 2221678 1582575781.90 151.4624 60.0005 32.0000 1.9917 1.9940 419.1287 419.7143 0.0876 -1.0000 -1.0000 2221741 1582575782.00 151.4624 60.0005 32.0000 1.9916 1.9939 418.9952 419.5800 0.0876 -1.0000 -1.0000 2222006 1582575782.10 151.4876 60.0005 32.0000 1.9925 1.9947 418.9710 419.5571 0.0878 -1.0000 -1.0000 2222085 1582575782.20 151.4876 60.0005 32.0000 1.9918 1.9941 419.0584 419.6469 0.0881 -1.0000 -1.0000 2222147 1582575782.30 151.4876 60.0005 32.0000 1.9915 1.9938 419.2077 419.7970 0.0882 -1.0000 -1.0000 2222210 1582575782.40 151.4876 60.0005 32.0000 1.9916 1.9939 419.1676 419.7575 0.0883 -1.0000 -1.0000 2222272 1582575782.50 151.4876 60.0005 32.0000 1.9917 1.9940 419.2073 419.7923 0.0875 -1.0000 -1.0000 2223007 1582575782.60 151.4861 60.0005 32.0000 1.9916 1.9938 419.0619 419.6449 0.0872 -1.0000 -1.0000 2223069 1582575782.70 151.4708 60.0005 32.0000 1.9920 1.9943 419.0942 419.6752 0.0869 -1.0000 -1.0000 2223147 1582575782.80 151.4708 60.0005 32.0000 1.9914 1.9937 419.1970 419.7781 0.0870 -1.0000 -1.0000 2223225 1582575782.90 151.4708 60.0005 32.0000 1.9919 1.9942 419.1742 419.7557 0.0870 -1.0000 -1.0000 2223288 1582575783.00 151.4708 60.0005 32.0000 1.9926 1.9949 419.0399 419.6210 0.0869 -1.0000 -1.0000 2223366 1582575783.10 151.4708 60.0005 32.0000 1.9923 1.9946 418.9850 419.5657 0.0869 -1.0000 -1.0000 2223429 1582575783.20 151.4708 60.0005 32.0000 1.9924 1.9946 419.1287 419.7088 0.0869 -1.0000 -1.0000 2223491 1582575783.30 151.4794 60.0005 32.0000 1.9919 1.9941 419.2086 419.7901 0.0870 -1.0000 -1.0000 2223569 1582575783.40 151.4794 60.0005 32.0000 1.9932 1.9955 419.1326 419.7135 0.0869 -1.0000 -1.0000 2223631 1582575783.50 151.4794 60.0005 32.0000 1.9923 1.9946 418.9522 419.5330 0.0870 -1.0000 -1.0000 2223710 1582575783.60 151.4794 60.0005 32.0000 1.9923 1.9946 419.1048 419.6876 0.0873 -1.0000 -1.0000 2223772 1582575783.70 151.4794 60.0005 32.0000 1.9918 1.9941 419.2302 419.8179 0.0882 -1.0000 -1.0000 2223835 1582575783.80 151.5218 60.0005 32.0000 1.9915 1.9938 419.1414 419.7289 0.0878 -1.0000 -1.0000 2223897 1582575783.90 151.5385 60.0005 32.0000 1.9922 1.9945 418.9961 419.5809 0.0875 -1.0000 -1.0000 2223960 1582575784.00 151.5385 60.0005 32.0000 1.9925 1.9948 419.0172 419.6013 0.0874 -1.0000 -1.0000 2224022 1582575784.10 151.5385 60.0005 32.0000 1.9924 1.9947 419.1531 419.7351 0.0870 -1.0000 -1.0000 2224100 1582575784.20 151.5385 60.0005 32.0000 1.9923 1.9946 419.1902 419.7709 0.0869 -1.0000 -1.0000 2224163 1582575784.30 151.5385 60.0005 32.0000 1.9916 1.9938 419.1282 419.7101 0.0871 -1.0000 -1.0000 2224225 1582575784.40 151.5329 60.0005 32.0000 1.9923 1.9946 418.9918 419.5741 0.0872 -1.0000 -1.0000 2224303 1582575784.50 151.5329 60.0005 32.0000 1.9913 1.9936 419.0095 419.5917 0.0871 -1.0000 -1.0000 2224366 1582575784.60 151.5329 60.0005 32.0000 1.9912 1.9935 419.1180 419.7003 0.0872 -1.0000 -1.0000 2224788 1582575784.70 151.5329 60.0005 32.0000 1.9912 1.9935 419.1613 419.7468 0.0878 -1.0000 -1.0000 2224850 1582575784.80 151.5329 60.0005 32.0000 1.9913 1.9936 419.1490 419.7349 0.0878 -1.0000 -1.0000 2224913 1582575784.90 151.5560 60.0004 32.0000 1.9928 1.9951 419.0222 419.6096 0.0878 -1.0000 -1.0000 2224991 1582575785.00 151.5828 60.0003 32.0000 1.9914 1.9937 418.9897 419.5753 0.0876 -1.0000 -1.0000 2225069 1582575785.10 151.5828 60.0003 32.0000 1.9915 1.9938 419.0987 419.6816 0.0872 -1.0000 -1.0000 2225241 1582575785.20 151.5828 60.0003 32.0000 1.9906 1.9929 419.1370 419.7212 0.0875 -1.0000 -1.0000 2225303 1582575785.30 151.5828 60.0003 32.0000 1.9917 1.9940 419.0304 419.6152 0.0876 -1.0000 -1.0000 2225381 1582575785.40 151.5828 60.0003 32.0000 1.9920 1.9943 418.8928 419.4762 0.0873 -1.0000 -1.0000 2225444 1582575785.50 151.5828 60.0003 32.0000 1.9913 1.9936 419.0827 419.6656 0.0872 -1.0000 -1.0000 2225507 1582575785.60 151.5828 60.0003 32.0000 1.9911 1.9934 419.0795 419.6626 0.0873 -1.0000 -1.0000 2226006 1582575785.70 151.5828 60.0003 32.0000 1.9918 1.9941 419.0509 419.6347 0.0874 -1.0000 -1.0000 2226069 1582575785.80 151.5722 60.0003 32.0000 1.9917 1.9940 418.9638 419.5467 0.0873 -1.0000 -1.0000 2226131 1582575785.90 151.5689 60.0003 32.0000 1.9916 1.9939 418.9264 419.5109 0.0876 -1.0000 -1.0000 2226194 1582575786.00 151.5511 60.0003 32.0000 1.9924 1.9947 419.0031 419.5889 0.0877 -1.0000 -1.0000 2226256 1582575786.10 151.4666 60.0003 32.0000 1.9915 1.9938 419.0815 419.6682 0.0878 -1.0000 -1.0000 2227022 1582575786.20 151.4666 60.0003 32.0000 1.9920 1.9943 418.9781 419.5647 0.0878 -1.0000 -1.0000 2227085 1582575786.30 151.4666 60.0003 32.0000 1.9924 1.9947 418.9701 419.5565 0.0878 -1.0000 -1.0000 2227147 1582575786.40 151.4666 60.0003 32.0000 1.9916 1.9939 419.0618 419.6475 0.0874 -1.0000 -1.0000 2227210 1582575786.50 151.4666 60.0003 32.0000 1.9913 1.9936 419.1400 419.7250 0.0876 -1.0000 -1.0000 2227272 1582575786.60 151.4070 60.0003 32.0000 1.9926 1.9949 419.0458 419.6324 0.0878 -1.0000 -1.0000 2227335 1582575786.70 151.4070 60.0003 32.0000 1.9926 1.9949 418.9087 419.4952 0.0878 -1.0000 -1.0000 2227413 1582575786.80 151.4070 60.0003 32.0000 1.9917 1.9940 418.9395 419.5257 0.0877 -1.0000 -1.0000 2227475 1582575786.90 151.4070 60.0003 32.0000 1.9913 1.9935 419.1568 419.7424 0.0877 -1.0000 -1.0000 2227538 1582575787.00 151.4070 60.0003 32.0000 1.9905 1.9928 419.1417 419.7273 0.0876 -1.0000 -1.0000 2227616 1582575787.10 151.4070 60.0003 32.0000 1.9918 1.9941 419.0062 419.5900 0.0874 -1.0000 -1.0000 2227678 1582575787.20 151.5397 60.0003 32.0000 1.9931 1.9954 418.9578 419.5417 0.0874 -1.0000 -1.0000 2227741 1582575787.30 151.5397 60.0003 32.0000 1.9922 1.9945 419.1158 419.7011 0.0877 -1.0000 -1.0000 2227803 1582575787.40 151.5397 60.0003 32.0000 1.9925 1.9948 419.1191 419.7060 0.0878 -1.0000 -1.0000 2227881 1582575787.50 151.5397 60.0003 32.0000 1.9927 1.9950 418.9931 419.5804 0.0881 -1.0000 -1.0000 2227944 1582575787.60 151.5397 60.0003 32.0000 1.9923 1.9946 419.0036 419.5945 0.0885 -1.0000 -1.0000 2228006 1582575787.70 151.5291 60.0003 32.0000 1.9917 1.9940 419.1856 419.7775 0.0886 -1.0000 -1.0000 2228069 1582575787.80 151.5221 60.0003 32.0000 1.9915 1.9938 419.1870 419.7803 0.0888 -1.0000 -1.0000 2228147 1582575787.90 151.5221 60.0003 32.0000 1.9919 1.9942 419.0795 419.6729 0.0888 -1.0000 -1.0000 2228210 1582575788.00 151.5221 60.0003 32.0000 1.9921 1.9944 419.0007 419.5950 0.0890 -1.0000 -1.0000 2228272 1582575788.10 151.5221 60.0003 32.0000 1.9927 1.9950 419.0307 419.6266 0.0891 -1.0000 -1.0000 2228350 1582575788.20 151.5221 60.0003 32.0000 1.9913 1.9936 419.0039 419.5947 0.0884 -1.0000 -1.0000 2228772 1582575788.30 151.5221 60.0003 32.0000 1.9913 1.9936 419.1327 419.7231 0.0883 -1.0000 -1.0000 2228835 1582575788.40 151.5554 60.0003 32.0000 1.9921 1.9944 419.0537 419.6426 0.0881 -1.0000 -1.0000 2228913 1582575788.50 151.5554 60.0003 32.0000 1.9925 1.9948 418.9615 419.5464 0.0875 -1.0000 -1.0000 2228975 1582575788.60 151.5554 60.0003 32.0000 1.9904 1.9927 419.0556 419.6405 0.0875 -1.0000 -1.0000 2229038 1582575788.70 151.5554 60.0003 32.0000 1.9909 1.9931 419.0992 419.6849 0.0877 -1.0000 -1.0000 2229116 1582575788.80 151.5554 60.0003 32.0000 1.9916 1.9939 418.9591 419.5457 0.0878 -1.0000 -1.0000 2229178 1582575788.90 151.5554 60.0003 32.0000 1.9916 1.9939 418.8937 419.4804 0.0878 -1.0000 -1.0000 2229241 1582575789.00 151.5375 60.0003 32.0000 1.9918 1.9941 418.8852 419.4710 0.0877 -1.0000 -1.0000 2229303 1582575789.10 151.5331 60.0003 32.0000 1.9914 1.9937 419.0869 419.6729 0.0878 -1.0000 -1.0000 2229366 1582575789.20 151.5331 60.0003 32.0000 1.9910 1.9933 418.9485 419.5369 0.0881 -1.0000 -1.0000 2229538 1582575789.30 151.5331 60.0003 32.0000 1.9921 1.9944 418.9766 419.5652 0.0882 -1.0000 -1.0000 2229616 1582575789.40 151.5331 60.0003 32.0000 1.9923 1.9946 418.8909 419.4787 0.0879 -1.0000 -1.0000 2229678 1582575789.50 151.5331 60.0003 32.0000 1.9922 1.9945 418.8936 419.4790 0.0877 -1.0000 -1.0000 2229756 1582575789.60 151.5367 60.0007 32.0000 1.9920 1.9943 418.9521 419.5376 0.0876 -1.0000 -1.0000 2229819 1582575789.70 151.5367 60.0007 32.0000 1.9925 1.9948 418.8592 419.4438 0.0876 -1.0000 -1.0000 2229991 1582575789.80 151.5367 60.0007 32.0000 1.9922 1.9945 418.8725 419.4571 0.0876 -1.0000 -1.0000 2230069 1582575789.90 151.5367 60.0007 32.0000 1.9912 1.9935 419.0915 419.6787 0.0879 -1.0000 -1.0000 2230131 1582575790.00 151.5367 60.0007 32.0000 1.9917 1.9940 419.0868 419.6738 0.0878 -1.0000 -1.0000 2230194 1582575790.10 151.5367 60.0007 32.0000 1.9916 1.9939 419.0194 419.6032 0.0872 -1.0000 -1.0000 2230256 1582575790.20 151.5202 60.0007 32.0000 1.9923 1.9946 418.8834 419.4638 0.0869 -1.0000 -1.0000 2231085 1582575790.30 151.5202 60.0007 32.0000 1.9914 1.9937 418.9769 419.5567 0.0868 -1.0000 -1.0000 2231147 1582575790.40 151.5202 60.0007 32.0000 1.9908 1.9931 419.1131 419.6942 0.0870 -1.0000 -1.0000 2231210 1582575790.50 151.5202 60.0007 32.0000 1.9913 1.9935 419.0605 419.6420 0.0871 -1.0000 -1.0000 2231272 1582575790.60 151.5202 60.0007 32.0000 1.9919 1.9942 418.9235 419.5050 0.0870 -1.0000 -1.0000 2231335 1582575790.70 151.5158 60.0007 32.0000 1.9923 1.9946 418.9629 419.5432 0.0869 -1.0000 -1.0000 2231413 1582575790.80 151.4884 60.0007 32.0000 1.9906 1.9929 419.1008 419.6810 0.0868 -1.0000 -1.0000 2231475 1582575790.90 151.4884 60.0007 32.0000 1.9911 1.9933 419.0499 419.6303 0.0869 -1.0000 -1.0000 2231538 1582575791.00 151.4884 60.0007 32.0000 1.9922 1.9944 419.0053 419.5863 0.0870 -1.0000 -1.0000 2231616 1582575791.10 151.4884 60.0007 32.0000 1.9915 1.9938 418.8715 419.4548 0.0876 -1.0000 -1.0000 2231678 1582575791.20 151.4884 60.0007 32.0000 1.9921 1.9944 418.9207 419.5106 0.0885 -1.0000 -1.0000 2231741 1582575791.30 151.4286 60.0007 32.0000 1.9917 1.9940 419.0663 419.6584 0.0886 -1.0000 -1.0000 2231803 1582575791.40 151.4286 60.0007 32.0000 1.9914 1.9937 419.1534 419.7438 0.0883 -1.0000 -1.0000 2231866 1582575791.50 151.4286 60.0007 32.0000 1.9923 1.9946 418.8524 419.4395 0.0878 -1.0000 -1.0000 2231944 1582575791.60 151.4286 60.0007 32.0000 1.9923 1.9946 418.9184 419.5033 0.0874 -1.0000 -1.0000 2232006 1582575791.70 151.4286 60.0007 32.0000 1.9914 1.9937 419.0350 419.6170 0.0871 -1.0000 -1.0000 2232069 1582575791.80 151.4256 60.0007 32.0000 1.9910 1.9932 419.1302 419.7118 0.0870 -1.0000 -1.0000 2232147 1582575791.90 151.3943 60.0007 32.0000 1.9916 1.9938 418.9834 419.5650 0.0871 -1.0000 -1.0000 2232210 1582575792.00 151.3943 60.0007 32.0000 1.9925 1.9948 418.9229 419.5043 0.0870 -1.0000 -1.0000 2232272 1582575792.10 151.3943 60.0007 32.0000 1.9917 1.9940 419.0084 419.5874 0.0866 -1.0000 -1.0000 2232335 1582575792.20 151.3943 60.0007 32.0000 1.9912 1.9934 419.1255 419.7057 0.0869 -1.0000 -1.0000 2232397 1582575792.30 151.3943 60.0007 32.0000 1.9917 1.9939 419.0649 419.6465 0.0871 -1.0000 -1.0000 2232460 1582575792.40 151.4466 60.0007 32.0000 1.9922 1.9945 418.9366 419.5191 0.0873 -1.0000 -1.0000 2232538 1582575792.50 151.4466 60.0007 32.0000 1.9920 1.9943 418.9868 419.5704 0.0873 -1.0000 -1.0000 2232600 1582575792.60 151.4466 60.0007 32.0000 1.9912 1.9935 419.0557 419.6370 0.0869 -1.0000 -1.0000 2232663 1582575792.70 151.4466 60.0007 32.0000 1.9919 1.9941 419.0226 419.6021 0.0868 -1.0000 -1.0000 2232741 1582575792.80 151.4466 60.0007 32.0000 1.9912 1.9935 419.0070 419.5872 0.0869 -1.0000 -1.0000 2233319 1582575792.90 151.5139 60.0007 32.0000 1.9925 1.9948 418.8074 419.3898 0.0872 -1.0000 -1.0000 2233381 1582575793.00 151.5384 60.0007 32.0000 1.9924 1.9947 419.0097 419.5922 0.0873 -1.0000 -1.0000 2233444 1582575793.10 151.5384 60.0007 32.0000 1.9912 1.9935 419.1605 419.7469 0.0880 -1.0000 -1.0000 2233522 1582575793.20 151.5384 60.0007 32.0000 1.9921 1.9944 418.9147 419.5033 0.0881 -1.0000 -1.0000 2233569 1582575793.30 151.5384 60.0007 32.0000 1.9926 1.9949 418.9444 419.5335 0.0882 -1.0000 -1.0000 2233647 1582575793.40 151.5384 60.0007 32.0000 1.9916 1.9940 418.9510 419.5400 0.0882 -1.0000 -1.0000 2233710 1582575793.50 151.5424 60.0007 32.0000 1.9912 1.9935 418.9600 419.5489 0.0882 -1.0000 -1.0000 2233788 1582575793.60 151.5665 60.0007 32.0000 1.9912 1.9935 419.0881 419.6768 0.0880 -1.0000 -1.0000 2233850 1582575793.70 151.5665 60.0007 32.0000 1.9922 1.9945 418.9973 419.5828 0.0875 -1.0000 -1.0000 2233913 1582575793.80 151.5665 60.0007 32.0000 1.9933 1.9955 418.8739 419.4557 0.0870 -1.0000 -1.0000 2234006 1582575793.90 151.5665 60.0007 32.0000 1.9918 1.9941 418.9924 419.5725 0.0868 -1.0000 -1.0000 2234069 1582575794.00 151.5665 60.0007 32.0000 1.9906 1.9929 419.1638 419.7435 0.0867 -1.0000 -1.0000 2234131 1582575794.10 151.6084 60.0007 32.0000 1.9922 1.9945 419.0745 419.6540 0.0869 -1.0000 -1.0000 2234194 1582575794.20 151.6084 60.0007 32.0000 1.9923 1.9946 419.0211 419.6017 0.0869 -1.0000 -1.0000 2234272 1582575794.30 151.6084 60.0007 32.0000 1.9917 1.9940 419.0820 419.6608 0.0866 -1.0000 -1.0000 2234491 1582575794.40 151.6084 60.0007 32.0000 1.9914 1.9936 419.0844 419.6622 0.0865 -1.0000 -1.0000 2234569 1582575794.50 151.6084 60.0007 32.0000 1.9912 1.9935 418.9498 419.5278 0.0865 -1.0000 -1.0000 2234631 1582575794.60 151.5902 60.0007 32.0000 1.9919 1.9942 418.8737 419.4510 0.0864 -1.0000 -1.0000 2234694 1582575794.70 151.4761 60.0007 32.0000 1.9912 1.9934 418.9272 419.5048 0.0865 -1.0000 -1.0000 2234757 1582575794.80 151.4761 60.0007 32.0000 1.9911 1.9934 419.0911 419.6702 0.0867 -1.0000 -1.0000 2234819 1582575794.90 151.4761 60.0007 32.0000 1.9915 1.9938 419.0294 419.6094 0.0868 -1.0000 -1.0000 2235210 1582575795.00 151.4761 60.0007 32.0000 1.9917 1.9939 418.8505 419.4296 0.0868 -1.0000 -1.0000 2235288 1582575795.10 151.4761 60.0007 32.0000 1.9916 1.9938 418.8805 419.4620 0.0872 -1.0000 -1.0000 2235350 1582575795.20 151.4581 60.0007 32.0000 1.9919 1.9942 419.0432 419.6295 0.0879 -1.0000 -1.0000 2235413 1582575795.30 151.4581 60.0007 32.0000 1.9919 1.9942 419.0545 419.6422 0.0878 -1.0000 -1.0000 2235491 1582575795.40 151.4581 60.0007 32.0000 1.9933 1.9956 418.9672 419.5506 0.0872 -1.0000 -1.0000 2235756 1582575795.50 151.4581 60.0007 32.0000 1.9921 1.9944 418.8773 419.4585 0.0870 -1.0000 -1.0000 2235835 1582575795.60 151.4581 60.0007 32.0000 1.9924 1.9947 418.8793 419.4614 0.0872 -1.0000 -1.0000 2235897 1582575795.70 151.4581 60.0007 32.0000 1.9913 1.9936 419.0405 419.6227 0.0872 -1.0000 -1.0000 2235960 1582575795.80 151.4895 60.0007 32.0000 1.9917 1.9940 419.0903 419.6722 0.0870 -1.0000 -1.0000 2236038 1582575795.90 151.5033 60.0007 32.0000 1.9919 1.9942 418.8855 419.4672 0.0871 -1.0000 -1.0000 2236256 1582575796.00 151.5033 60.0007 32.0000 1.9928 1.9951 418.8367 419.4183 0.0870 -1.0000 -1.0000 2236319 1582575796.10 151.5033 60.0007 32.0000 1.9935 1.9958 418.9569 419.5379 0.0870 -1.0000 -1.0000 2236397 1582575796.20 151.5033 60.0007 32.0000 1.9917 1.9940 419.0930 419.6740 0.0870 -1.0000 -1.0000 2236475 1582575796.30 151.5033 60.0007 32.0000 1.9919 1.9942 419.0586 419.6400 0.0871 -1.0000 -1.0000 2236538 1582575796.40 151.5033 60.0007 32.0000 1.9921 1.9943 418.9831 419.5659 0.0873 -1.0000 -1.0000 2236616 1582575796.50 151.4460 60.0007 32.0000 1.9921 1.9943 418.9948 419.5775 0.0872 -1.0000 -1.0000 2236663 1582575796.60 151.4422 60.0007 32.0000 1.9914 1.9937 419.1087 419.6912 0.0871 -1.0000 -1.0000 2236741 1582575796.70 151.4422 60.0007 32.0000 1.9917 1.9939 419.1300 419.7097 0.0868 -1.0000 -1.0000 2236804 1582575796.80 151.4422 60.0007 32.0000 1.9913 1.9936 419.0875 419.6680 0.0868 -1.0000 -1.0000 2236866 1582575796.90 151.4319 60.0007 32.0000 1.9924 1.9947 418.9863 419.5668 0.0869 -1.0000 -1.0000 2237053 1582575797.00 151.4311 60.0007 32.0000 1.9925 1.9947 418.9024 419.4822 0.0868 -1.0000 -1.0000 2237116 1582575797.10 151.4311 60.0007 32.0000 1.9916 1.9939 418.9608 419.5425 0.0872 -1.0000 -1.0000 2237178 1582575797.20 151.4311 60.0007 32.0000 1.9913 1.9936 419.0457 419.6319 0.0878 -1.0000 -1.0000 2237241 1582575797.30 151.4311 60.0007 32.0000 1.9913 1.9936 418.9794 419.5678 0.0881 -1.0000 -1.0000 2237319 1582575797.40 151.4311 60.0007 32.0000 1.9921 1.9944 418.9194 419.5071 0.0880 -1.0000 -1.0000 2237522 1582575797.50 151.5301 60.0007 32.0000 1.9920 1.9943 419.0452 419.6317 0.0877 -1.0000 -1.0000 2237600 1582575797.60 151.5301 60.0007 32.0000 1.9917 1.9940 418.9800 419.5619 0.0871 -1.0000 -1.0000 2237647 1582575797.70 151.5301 60.0007 32.0000 1.9927 1.9949 418.9587 419.5390 0.0869 -1.0000 -1.0000 2237725 1582575797.80 151.5301 60.0007 32.0000 1.9922 1.9945 418.8625 419.4431 0.0870 -1.0000 -1.0000 2237788 1582575797.90 151.5301 60.0007 32.0000 1.9925 1.9948 419.0262 419.6078 0.0871 -1.0000 -1.0000 2238553 1582575798.00 151.5323 60.0007 32.0000 1.9921 1.9943 419.0788 419.6615 0.0873 -1.0000 -1.0000 2238616 1582575798.10 151.5416 60.0007 32.0000 1.9927 1.9950 418.9550 419.5380 0.0872 -1.0000 -1.0000 2238694 1582575798.20 151.5416 60.0007 32.0000 1.9922 1.9944 418.9270 419.5090 0.0871 -1.0000 -1.0000 2238757 1582575798.30 151.5416 60.0007 32.0000 1.9918 1.9941 418.8059 419.3879 0.0871 -1.0000 -1.0000 2238819 1582575798.40 151.5416 60.0007 32.0000 1.9907 1.9930 419.0075 419.5888 0.0871 -1.0000 -1.0000 2238881 1582575798.50 151.5416 60.0007 32.0000 1.9913 1.9936 419.0757 419.6578 0.0871 -1.0000 -1.0000 2238944 1582575798.60 151.5060 60.0007 32.0000 1.9907 1.9930 418.9981 419.5791 0.0870 -1.0000 -1.0000 2239007 1582575798.70 151.5060 60.0007 32.0000 1.9922 1.9944 418.8651 419.4460 0.0870 -1.0000 -1.0000 2239085 1582575798.80 151.5060 60.0007 32.0000 1.9922 1.9944 418.9330 419.5156 0.0874 -1.0000 -1.0000 2239147 1582575798.90 151.5060 60.0007 32.0000 1.9917 1.9940 419.0521 419.6364 0.0875 -1.0000 -1.0000 2239210 1582575799.00 151.5060 60.0007 32.0000 1.9914 1.9937 418.8780 419.4620 0.0874 -1.0000 -1.0000 2239288 1582575799.10 151.5060 60.0007 32.0000 1.9918 1.9941 418.8679 419.4508 0.0873 -1.0000 -1.0000 2239350 1582575799.20 151.5060 60.0007 32.0000 1.9910 1.9933 418.9308 419.5140 0.0874 -1.0000 -1.0000 2239413 1582575799.30 151.5060 60.0007 32.0000 1.9907 1.9930 419.0125 419.5984 0.0878 -1.0000 -1.0000 2239663 1582575799.40 151.5060 60.0007 32.0000 1.9921 1.9944 418.9826 419.5704 0.0880 -1.0000 -1.0000 2239725 1582575799.50 151.5060 60.0007 32.0000 1.9925 1.9948 418.8913 419.4787 0.0880 -1.0000 -1.0000 2239788 1582575799.60 151.5060 60.0007 32.0000 1.9918 1.9942 418.8845 419.4730 0.0882 -1.0000 -1.0000 2239850 1582575799.70 151.4359 60.0012 32.0000 1.9923 1.9946 418.9159 419.5065 0.0884 -1.0000 -1.0000 2239913 1582575799.80 151.4359 60.0012 32.0000 1.9917 1.9940 419.0439 419.6365 0.0888 -1.0000 -1.0000 2239991 1582575799.90 151.4359 60.0012 32.0000 1.9910 1.9934 419.0714 419.6663 0.0891 -1.0000 -1.0000 2240053 1582575800.00 151.4359 60.0012 32.0000 1.9919 1.9942 418.8566 419.4535 0.0893 -1.0000 -1.0000 2240288 1582575800.10 151.4359 60.0012 32.0000 1.9910 1.9933 418.8563 419.4537 0.0896 -1.0000 -1.0000 2240366 1582575800.20 151.4359 60.0012 32.0000 1.9918 1.9942 418.9950 419.5975 0.0901 -1.0000 -1.0000 2240428 1582575800.30 151.4359 60.0012 32.0000 1.9916 1.9939 418.9992 419.5949 0.0888 -1.0000 -1.0000 2240491 1582575800.40 151.4567 60.0012 32.0000 1.9919 1.9942 418.9194 419.5074 0.0878 -1.0000 -1.0000 2240553 1582575800.50 151.4690 60.0012 32.0000 1.9923 1.9946 418.8549 419.4384 0.0873 -1.0000 -1.0000 2240741 1582575800.60 151.4690 60.0012 32.0000 1.9920 1.9943 418.9599 419.5426 0.0874 -1.0000 -1.0000 2240803 1582575800.70 151.4690 60.0012 32.0000 1.9907 1.9930 419.0706 419.6574 0.0879 -1.0000 -1.0000 2240866 1582575800.80 151.4690 60.0012 32.0000 1.9919 1.9942 419.0322 419.6209 0.0882 -1.0000 -1.0000 2240928 1582575800.90 151.4690 60.0012 32.0000 1.9922 1.9945 418.9822 419.5692 0.0878 -1.0000 -1.0000 2240991 1582575801.00 151.4886 60.0012 32.0000 1.9919 1.9942 418.8819 419.4684 0.0879 -1.0000 -1.0000 2241491 1582575801.10 151.4905 60.0012 32.0000 1.9922 1.9945 419.0250 419.6145 0.0885 -1.0000 -1.0000 2241553 1582575801.20 151.4905 60.0012 32.0000 1.9925 1.9948 418.9650 419.5582 0.0889 -1.0000 -1.0000 2241616 1582575801.30 151.4905 60.0012 32.0000 1.9921 1.9944 418.8803 419.4704 0.0883 -1.0000 -1.0000 2241694 1582575801.40 151.4905 60.0012 32.0000 1.9923 1.9947 418.8478 419.4349 0.0877 -1.0000 -1.0000 2241756 1582575801.50 151.4905 60.0012 32.0000 1.9918 1.9941 419.0218 419.6062 0.0874 -1.0000 -1.0000 2241991 1582575801.60 151.5644 60.0012 32.0000 1.9913 1.9935 419.0889 419.6729 0.0874 -1.0000 -1.0000 2242053 1582575801.70 151.5644 60.0012 32.0000 1.9913 1.9936 418.9664 419.5497 0.0873 -1.0000 -1.0000 2242116 1582575801.80 151.5644 60.0012 32.0000 1.9924 1.9947 418.8619 419.4442 0.0871 -1.0000 -1.0000 2242194 1582575801.90 151.5644 60.0012 32.0000 1.9913 1.9936 419.0126 419.5978 0.0878 -1.0000 -1.0000 2242256 1582575802.00 151.5644 60.0012 32.0000 1.9910 1.9933 419.0742 419.6623 0.0880 -1.0000 -1.0000 2242319 1582575802.10 151.5644 60.0012 32.0000 1.9911 1.9934 419.0232 419.6084 0.0875 -1.0000 -1.0000 2242397 1582575802.20 151.5644 60.0012 32.0000 1.9924 1.9947 418.8789 419.4612 0.0871 -1.0000 -1.0000 2242460 1582575802.30 151.5644 60.0012 32.0000 1.9915 1.9938 419.0440 419.6246 0.0868 -1.0000 -1.0000 2242522 1582575802.40 151.5644 60.0012 32.0000 1.9910 1.9933 419.0260 419.6056 0.0869 -1.0000 -1.0000 2242585 1582575802.50 151.5303 60.0012 32.0000 1.9917 1.9939 418.9938 419.5746 0.0869 -1.0000 -1.0000 2242647 1582575802.60 151.5284 60.0012 32.0000 1.9919 1.9942 418.8991 419.4803 0.0870 -1.0000 -1.0000 2242772 1582575802.70 151.5077 60.0012 32.0000 1.9915 1.9938 418.8838 419.4641 0.0868 -1.0000 -1.0000 2242850 1582575802.80 151.5077 60.0012 32.0000 1.9911 1.9934 419.0771 419.6554 0.0865 -1.0000 -1.0000 2242913 1582575802.90 151.5077 60.0012 32.0000 1.9909 1.9932 419.1248 419.7042 0.0867 -1.0000 -1.0000 2242975 1582575803.00 151.5077 60.0012 32.0000 1.9919 1.9942 418.9412 419.5193 0.0866 -1.0000 -1.0000 2243038 1582575803.10 151.5077 60.0012 32.0000 1.9919 1.9942 418.7513 419.3291 0.0865 -1.0000 -1.0000 2243460 1582575803.20 151.5069 60.0012 32.0000 1.9915 1.9938 418.7539 419.3325 0.0867 -1.0000 -1.0000 2243522 1582575803.30 151.5059 60.0012 32.0000 1.9916 1.9938 418.8860 419.4660 0.0869 -1.0000 -1.0000 2243585 1582575803.40 151.5059 60.0012 32.0000 1.9913 1.9936 418.9468 419.5291 0.0873 -1.0000 -1.0000 2243663 1582575803.50 151.5059 60.0012 32.0000 1.9916 1.9939 418.8858 419.4693 0.0874 -1.0000 -1.0000 2243725 1582575803.60 151.5059 60.0012 32.0000 1.9920 1.9943 418.8587 419.4429 0.0874 -1.0000 -1.0000 2244022 1582575803.70 151.5059 60.0012 32.0000 1.9922 1.9945 418.8852 419.4680 0.0872 -1.0000 -1.0000 2244085 1582575803.80 151.4376 60.0012 32.0000 1.9912 1.9934 418.9048 419.4863 0.0870 -1.0000 -1.0000 2244163 1582575803.90 151.4376 60.0012 32.0000 1.9917 1.9940 418.9902 419.5709 0.0870 -1.0000 -1.0000 2244225 1582575804.00 151.4376 60.0012 32.0000 1.9921 1.9944 418.8040 419.3875 0.0875 -1.0000 -1.0000 2244288 1582575804.10 151.4376 60.0012 32.0000 1.9918 1.9941 418.8074 419.3910 0.0873 -1.0000 -1.0000 2244366 1582575804.20 151.4376 60.0012 32.0000 1.9918 1.9940 418.9907 419.5717 0.0869 -1.0000 -1.0000 2244428 1582575804.30 151.4464 60.0012 32.0000 1.9918 1.9940 419.0360 419.6170 0.0869 -1.0000 -1.0000 2244491 1582575804.40 151.4555 60.0012 32.0000 1.9922 1.9945 418.9139 419.4944 0.0870 -1.0000 -1.0000 2244553 1582575804.50 151.4555 60.0012 32.0000 1.9924 1.9947 418.8987 419.4793 0.0869 -1.0000 -1.0000 2244616 1582575804.60 151.4555 60.0012 32.0000 1.9921 1.9944 419.0634 419.6445 0.0870 -1.0000 -1.0000 2244788 1582575804.70 151.4555 60.0012 32.0000 1.9921 1.9943 418.9071 419.4888 0.0872 -1.0000 -1.0000 2244866 1582575804.80 151.4555 60.0012 32.0000 1.9921 1.9943 418.8464 419.4291 0.0873 -1.0000 -1.0000 2244928 1582575804.90 151.4865 60.0011 32.0000 1.9928 1.9950 418.9432 419.5259 0.0874 -1.0000 -1.0000 2244991 1582575805.00 151.4865 60.0011 32.0000 1.9918 1.9941 419.0895 419.6724 0.0873 -1.0000 -1.0000 2245069 1582575805.10 151.4865 60.0011 32.0000 1.9922 1.9945 418.9463 419.5298 0.0874 -1.0000 -1.0000 2245303 1582575805.20 151.4865 60.0011 32.0000 1.9919 1.9942 418.8730 419.4569 0.0875 -1.0000 -1.0000 2245366 1582575805.30 151.4865 60.0011 32.0000 1.9922 1.9945 418.9347 419.5206 0.0878 -1.0000 -1.0000 2245428 1582575805.40 151.4663 60.0011 32.0000 1.9913 1.9936 419.0657 419.6542 0.0881 -1.0000 -1.0000 2245491 1582575805.50 151.4663 60.0011 32.0000 1.9922 1.9945 419.0597 419.6468 0.0877 -1.0000 -1.0000 2245569 1582575805.60 151.4663 60.0011 32.0000 1.9922 1.9945 418.9076 419.4925 0.0876 -1.0000 -1.0000 2245788 1582575805.70 151.4663 60.0011 32.0000 1.9919 1.9942 418.8297 419.4133 0.0873 -1.0000 -1.0000 2245850 1582575805.80 151.4663 60.0011 32.0000 1.9910 1.9933 419.0777 419.6594 0.0870 -1.0000 -1.0000 2245928 1582575805.90 151.4663 60.0011 32.0000 1.9925 1.9948 419.0640 419.6459 0.0872 -1.0000 -1.0000 2245991 1582575806.00 151.5437 60.0011 32.0000 1.9928 1.9951 418.9574 419.5408 0.0874 -1.0000 -1.0000 2246053 1582575806.10 151.5437 60.0011 32.0000 1.9915 1.9938 418.9711 419.5532 0.0870 -1.0000 -1.0000 2246131 1582575806.20 151.5437 60.0011 32.0000 1.9911 1.9934 419.0444 419.6247 0.0868 -1.0000 -1.0000 2246256 1582575806.30 151.5437 60.0011 32.0000 1.9905 1.9928 418.9579 419.5376 0.0869 -1.0000 -1.0000 2246319 1582575806.40 151.5437 60.0011 32.0000 1.9916 1.9939 418.9138 419.4943 0.0869 -1.0000 -1.0000 2246397 1582575806.50 151.5546 60.0011 32.0000 1.9923 1.9946 418.7953 419.3760 0.0870 -1.0000 -1.0000 2246460 1582575806.60 151.5546 60.0011 32.0000 1.9909 1.9932 419.1419 419.7234 0.0871 -1.0000 -1.0000 2246522 1582575806.70 151.5546 60.0011 32.0000 1.9918 1.9940 419.0045 419.5870 0.0872 -1.0000 -1.0000 2246772 1582575806.80 151.5546 60.0011 32.0000 1.9920 1.9943 418.9550 419.5391 0.0874 -1.0000 -1.0000 2246835 1582575806.90 151.5546 60.0011 32.0000 1.9923 1.9946 418.8674 419.4496 0.0872 -1.0000 -1.0000 2246897 1582575807.00 151.5691 60.0011 32.0000 1.9911 1.9933 419.0537 419.6357 0.0871 -1.0000 -1.0000 2246975 1582575807.10 151.5878 60.0011 32.0000 1.9918 1.9941 419.0834 419.6645 0.0869 -1.0000 -1.0000 2247038 1582575807.20 151.5878 60.0011 32.0000 1.9921 1.9943 418.9274 419.5084 0.0871 -1.0000 -1.0000 2247319 1582575807.30 151.5878 60.0011 32.0000 1.9924 1.9947 419.0221 419.6049 0.0873 -1.0000 -1.0000 2247381 1582575807.40 151.5878 60.0011 32.0000 1.9917 1.9939 419.0608 419.6437 0.0872 -1.0000 -1.0000 2247444 1582575807.50 151.5878 60.0011 32.0000 1.9909 1.9931 419.1411 419.7225 0.0870 -1.0000 -1.0000 2247522 1582575807.60 151.5503 60.0011 32.0000 1.9918 1.9941 419.0651 419.6469 0.0871 -1.0000 -1.0000 2247585 1582575807.70 151.5503 60.0011 32.0000 1.9918 1.9941 418.9485 419.5301 0.0870 -1.0000 -1.0000 2248022 1582575807.80 151.5503 60.0011 32.0000 1.9925 1.9948 418.9391 419.5199 0.0870 -1.0000 -1.0000 2248085 1582575807.90 151.5503 60.0011 32.0000 1.9921 1.9944 418.8933 419.4740 0.0870 -1.0000 -1.0000 2248147 1582575808.00 151.5503 60.0011 32.0000 1.9921 1.9943 419.0296 419.6115 0.0872 -1.0000 -1.0000 2248210 1582575808.10 151.4972 60.0011 32.0000 1.9917 1.9940 418.9810 419.5644 0.0874 -1.0000 -1.0000 2248288 1582575808.20 151.4613 60.0011 32.0000 1.9925 1.9948 418.8086 419.3914 0.0872 -1.0000 -1.0000 2248522 1582575808.30 151.4613 60.0011 32.0000 1.9925 1.9948 418.9346 419.5175 0.0873 -1.0000 -1.0000 2248585 1582575808.40 151.4613 60.0011 32.0000 1.9915 1.9938 419.0623 419.6457 0.0874 -1.0000 -1.0000 2248647 1582575808.50 151.4613 60.0011 32.0000 1.9918 1.9941 419.0162 419.6013 0.0876 -1.0000 -1.0000 2248710 1582575808.60 151.4613 60.0011 32.0000 1.9926 1.9949 418.9742 419.5595 0.0877 -1.0000 -1.0000 2248772 1582575808.70 151.4861 60.0011 32.0000 1.9927 1.9949 418.9064 419.4927 0.0879 -1.0000 -1.0000 2249022 1582575808.80 151.4861 60.0011 32.0000 1.9910 1.9934 418.9212 419.5118 0.0887 -1.0000 -1.0000 2249085 1582575808.90 151.4861 60.0011 32.0000 1.9920 1.9943 419.1114 419.7064 0.0889 -1.0000 -1.0000 2249147 1582575809.00 151.4861 60.0011 32.0000 1.9912 1.9936 419.0796 419.6701 0.0882 -1.0000 -1.0000 2249210 1582575809.10 151.4861 60.0011 32.0000 1.9918 1.9941 418.8270 419.4118 0.0876 -1.0000 -1.0000 2249288 1582575809.20 151.4861 60.0011 32.0000 1.9924 1.9947 418.8751 419.4591 0.0874 -1.0000 -1.0000 2249507 1582575809.30 151.4721 60.0011 32.0000 1.9917 1.9940 419.0796 419.6623 0.0872 -1.0000 -1.0000 2249585 1582575809.40 151.4409 60.0011 32.0000 1.9916 1.9939 419.0841 419.6659 0.0871 -1.0000 -1.0000 2249647 1582575809.50 151.4409 60.0011 32.0000 1.9916 1.9939 418.9733 419.5557 0.0872 -1.0000 -1.0000 2249710 1582575809.60 151.4409 60.0011 32.0000 1.9916 1.9939 418.8700 419.4532 0.0874 -1.0000 -1.0000 2249788 1582575809.70 151.4431 60.0011 32.0000 1.9923 1.9946 418.8763 419.4615 0.0877 -1.0000 -1.0000 2249991 1582575809.80 151.4836 60.0013 32.0000 1.9913 1.9936 419.0860 419.6696 0.0873 -1.0000 -1.0000 2250085 1582575809.90 151.4836 60.0013 32.0000 1.9920 1.9943 419.0981 419.6799 0.0871 -1.0000 -1.0000 2250147 1582575810.00 151.4836 60.0013 32.0000 1.9916 1.9939 418.9383 419.5205 0.0872 -1.0000 -1.0000 2250210 1582575810.10 151.4836 60.0013 32.0000 1.9921 1.9944 418.8046 419.3886 0.0875 -1.0000 -1.0000 2250272 1582575810.20 151.4836 60.0013 32.0000 1.9923 1.9946 418.8806 419.4657 0.0876 -1.0000 -1.0000 2250335 1582575810.30 151.5534 60.0013 32.0000 1.9915 1.9938 418.9926 419.5776 0.0876 -1.0000 -1.0000 2250522 1582575810.40 151.5534 60.0013 32.0000 1.9914 1.9937 418.9115 419.4966 0.0876 -1.0000 -1.0000 2250585 1582575810.50 151.5534 60.0013 32.0000 1.9920 1.9943 418.8462 419.4298 0.0873 -1.0000 -1.0000 2250647 1582575810.60 151.5534 60.0013 32.0000 1.9916 1.9939 418.9577 419.5405 0.0873 -1.0000 -1.0000 2250710 1582575810.70 151.5534 60.0013 32.0000 1.9913 1.9936 419.1124 419.6977 0.0878 -1.0000 -1.0000 2250788 1582575810.80 151.5534 60.0013 32.0000 1.9920 1.9943 418.9789 419.5692 0.0887 -1.0000 -1.0000 2251022 1582575810.90 151.5599 60.0013 32.0000 1.9920 1.9944 418.8166 419.4154 0.0898 -1.0000 -1.0000 2251069 1582575811.00 151.5599 60.0013 32.0000 1.9923 1.9947 418.8256 419.4263 0.0900 -1.0000 -1.0000 2251147 1582575811.10 151.5599 60.0013 32.0000 1.9913 1.9937 418.9323 419.5280 0.0889 -1.0000 -1.0000 2251210 1582575811.20 151.5599 60.0013 32.0000 1.9911 1.9934 419.0763 419.6654 0.0881 -1.0000 -1.0000 2251272 1582575811.30 151.5599 60.0013 32.0000 1.9919 1.9942 418.9758 419.5627 0.0878 -1.0000 -1.0000 2251772 1582575811.40 151.5662 60.0013 32.0000 1.9925 1.9948 418.9138 419.5008 0.0879 -1.0000 -1.0000 2251835 1582575811.50 151.5662 60.0013 32.0000 1.9925 1.9948 418.9236 419.5087 0.0877 -1.0000 -1.0000 2251897 1582575811.60 151.5662 60.0013 32.0000 1.9914 1.9937 418.9965 419.5825 0.0876 -1.0000 -1.0000 2251960 1582575811.70 151.5662 60.0013 32.0000 1.9918 1.9941 418.9230 419.5083 0.0877 -1.0000 -1.0000 2252022 1582575811.80 151.5662 60.0013 32.0000 1.9925 1.9948 418.8646 419.4513 0.0880 -1.0000 -1.0000 2252272 1582575811.90 151.4986 60.0013 32.0000 1.9915 1.9938 419.0351 419.6244 0.0884 -1.0000 -1.0000 2252366 1582575812.00 151.4608 60.0013 32.0000 1.9911 1.9934 419.1026 419.6932 0.0883 -1.0000 -1.0000 2252428 1582575812.10 151.4608 60.0013 32.0000 1.9918 1.9941 418.9988 419.5860 0.0878 -1.0000 -1.0000 2252506 1582575812.20 151.4608 60.0013 32.0000 1.9918 1.9941 418.8811 419.4667 0.0877 -1.0000 -1.0000 2252569 1582575812.30 151.4608 60.0013 32.0000 1.9917 1.9940 418.8714 419.4578 0.0879 -1.0000 -1.0000 2252631 1582575812.40 151.4608 60.0013 32.0000 1.9915 1.9938 418.9662 419.5552 0.0882 -1.0000 -1.0000 2252694 1582575812.50 151.4608 60.0013 32.0000 1.9905 1.9928 419.0385 419.6280 0.0881 -1.0000 -1.0000 2252772 1582575812.60 151.4608 60.0013 32.0000 1.9912 1.9935 419.0573 419.6435 0.0877 -1.0000 -1.0000 2252819 1582575812.70 151.4608 60.0013 32.0000 1.9919 1.9942 418.8964 419.4817 0.0877 -1.0000 -1.0000 2252897 1582575812.80 151.4608 60.0013 32.0000 1.9921 1.9944 418.9428 419.5300 0.0880 -1.0000 -1.0000 2252960 1582575812.90 151.5148 60.0013 32.0000 1.9913 1.9936 419.0424 419.6312 0.0882 -1.0000 -1.0000 2253022 1582575813.00 151.4578 60.0013 32.0000 1.9919 1.9942 418.9680 419.5610 0.0891 -1.0000 -1.0000 2253100 1582575813.10 151.4523 60.0013 32.0000 1.9923 1.9946 418.8395 419.4396 0.0901 -1.0000 -1.0000 2253163 1582575813.20 151.4523 60.0013 32.0000 1.9921 1.9945 418.8886 419.4858 0.0893 -1.0000 -1.0000 2253225 1582575813.30 151.4523 60.0013 32.0000 1.9916 1.9940 419.0012 419.5959 0.0890 -1.0000 -1.0000 2253772 1582575813.40 151.4523 60.0013 32.0000 1.9923 1.9946 419.1361 419.7305 0.0889 -1.0000 -1.0000 2253835 1582575813.50 151.4514 60.0013 32.0000 1.9929 1.9953 418.9748 419.5686 0.0889 -1.0000 -1.0000 2253897 1582575813.60 151.4457 60.0013 32.0000 1.9918 1.9941 418.9235 419.5152 0.0885 -1.0000 -1.0000 2253960 1582575813.70 151.4457 60.0013 32.0000 1.9923 1.9946 418.8112 419.3983 0.0877 -1.0000 -1.0000 2254038 1582575813.80 151.4457 60.0013 32.0000 1.9914 1.9937 418.9411 419.5246 0.0873 -1.0000 -1.0000 2254163 1582575813.90 151.4457 60.0013 32.0000 1.9914 1.9937 419.0100 419.5927 0.0873 -1.0000 -1.0000 2254272 1582575814.00 151.4457 60.0013 32.0000 1.9915 1.9938 418.8305 419.4128 0.0871 -1.0000 -1.0000 2254335 1582575814.10 151.4104 60.0013 32.0000 1.9920 1.9942 418.8623 419.4432 0.0870 -1.0000 -1.0000 2254397 1582575814.20 151.4104 60.0013 32.0000 1.9913 1.9936 418.9959 419.5795 0.0874 -1.0000 -1.0000 2254460 1582575814.30 151.4104 60.0013 32.0000 1.9915 1.9938 419.0784 419.6623 0.0874 -1.0000 -1.0000 2254522 1582575814.40 151.4104 60.0013 32.0000 1.9925 1.9948 418.9389 419.5229 0.0874 -1.0000 -1.0000 2254600 1582575814.50 151.4104 60.0013 32.0000 1.9919 1.9942 418.7781 419.3673 0.0884 -1.0000 -1.0000 2254663 1582575814.60 151.4104 60.0013 32.0000 1.9916 1.9939 418.9002 419.4909 0.0884 -1.0000 -1.0000 2254725 1582575814.70 151.4104 60.0013 32.0000 1.9915 1.9938 419.1388 419.7277 0.0880 -1.0000 -1.0000 2254803 1582575814.80 151.5160 60.0006 32.0000 1.9919 1.9942 418.9941 419.5806 0.0878 -1.0000 -1.0000 2254866 1582575814.90 151.5160 60.0006 32.0000 1.9923 1.9946 418.8454 419.4369 0.0887 -1.0000 -1.0000 2255038 1582575815.00 151.5160 60.0006 32.0000 1.9922 1.9946 418.9027 419.4968 0.0891 -1.0000 -1.0000 2255116 1582575815.10 151.5160 60.0006 32.0000 1.9912 1.9935 419.0866 419.6823 0.0891 -1.0000 -1.0000 2255178 1582575815.20 151.5160 60.0006 32.0000 1.9912 1.9936 418.9767 419.5721 0.0891 -1.0000 -1.0000 2255241 1582575815.30 151.5222 60.0006 32.0000 1.9918 1.9941 418.9504 419.5424 0.0883 -1.0000 -1.0000 2255303 1582575815.40 151.5222 60.0006 32.0000 1.9917 1.9940 418.8489 419.4364 0.0878 -1.0000 -1.0000 2255522 1582575815.50 151.5222 60.0006 32.0000 1.9915 1.9938 418.8990 419.4839 0.0876 -1.0000 -1.0000 2255600 1582575815.60 151.5222 60.0006 32.0000 1.9916 1.9938 418.9847 419.5706 0.0878 -1.0000 -1.0000 2255663 1582575815.70 151.5222 60.0006 32.0000 1.9910 1.9933 418.9898 419.5765 0.0878 -1.0000 -1.0000 2255725 1582575815.80 151.5215 60.0006 32.0000 1.9914 1.9937 418.9791 419.5653 0.0878 -1.0000 -1.0000 2255803 1582575815.90 151.5202 60.0006 32.0000 1.9917 1.9940 418.8361 419.4229 0.0879 -1.0000 -1.0000 2256022 1582575816.00 151.5202 60.0006 32.0000 1.9917 1.9940 418.8506 419.4368 0.0877 -1.0000 -1.0000 2256085 1582575816.10 151.5202 60.0006 32.0000 1.9912 1.9935 418.9671 419.5532 0.0879 -1.0000 -1.0000 2256163 1582575816.20 151.5202 60.0006 32.0000 1.9911 1.9935 418.8773 419.4676 0.0891 -1.0000 -1.0000 2256241 1582575816.30 151.5202 60.0006 32.0000 1.9914 1.9938 418.8108 419.4184 0.0917 -1.0000 -1.0000 2256303 1582575816.40 151.5257 60.0006 32.0000 1.9911 1.9935 418.7946 419.4162 0.0933 -1.0000 -1.0000 2256538 1582575816.50 151.5257 60.0006 32.0000 1.9905 1.9929 419.0691 419.6826 0.0912 -1.0000 -1.0000 2256600 1582575816.60 151.5257 60.0006 32.0000 1.9912 1.9935 419.0102 419.6089 0.0894 -1.0000 -1.0000 2256663 1582575816.70 151.5257 60.0006 32.0000 1.9924 1.9947 418.8605 419.4534 0.0887 -1.0000 -1.0000 2256741 1582575816.80 151.5257 60.0006 32.0000 1.9920 1.9943 418.8129 419.4059 0.0888 -1.0000 -1.0000 2256819 1582575816.90 151.4627 60.0006 32.0000 1.9910 1.9933 419.0021 419.5927 0.0883 -1.0000 -1.0000 2257069 1582575817.00 151.4579 60.0006 32.0000 1.9915 1.9939 418.9997 419.5885 0.0881 -1.0000 -1.0000 2257147 1582575817.10 151.4579 60.0006 32.0000 1.9914 1.9937 418.9259 419.5129 0.0878 -1.0000 -1.0000 2257210 1582575817.20 151.4579 60.0006 32.0000 1.9919 1.9942 418.7811 419.3649 0.0874 -1.0000 -1.0000 2257272 1582575817.30 151.4579 60.0006 32.0000 1.9909 1.9932 418.9272 419.5105 0.0873 -1.0000 -1.0000 2257350 1582575817.40 151.4579 60.0006 32.0000 1.9909 1.9932 419.0980 419.6816 0.0874 -1.0000 -1.0000 2258303 1582575817.50 151.4576 60.0006 32.0000 1.9916 1.9939 418.9802 419.5640 0.0874 -1.0000 -1.0000 2258381 1582575817.60 151.4576 60.0006 32.0000 1.9925 1.9948 418.8633 419.4467 0.0874 -1.0000 -1.0000 2258444 1582575817.70 151.4576 60.0006 32.0000 1.9925 1.9948 418.8809 419.4658 0.0876 -1.0000 -1.0000 2258506 1582575817.80 151.4576 60.0006 32.0000 1.9913 1.9936 419.0027 419.5879 0.0875 -1.0000 -1.0000 2258569 1582575817.90 151.4576 60.0006 32.0000 1.9912 1.9935 419.0590 419.6417 0.0873 -1.0000 -1.0000 2258631 1582575818.00 151.4168 60.0006 32.0000 1.9919 1.9941 419.0762 419.6586 0.0871 -1.0000 -1.0000 2258694 1582575818.10 151.4168 60.0006 32.0000 1.9925 1.9947 418.8780 419.4592 0.0870 -1.0000 -1.0000 2258772 1582575818.20 151.4168 60.0006 32.0000 1.9920 1.9942 418.8763 419.4588 0.0872 -1.0000 -1.0000 2258835 1582575818.30 151.4168 60.0006 32.0000 1.9914 1.9937 418.9262 419.5096 0.0874 -1.0000 -1.0000 2258897 1582575818.40 151.4168 60.0006 32.0000 1.9910 1.9933 419.0112 419.5958 0.0875 -1.0000 -1.0000 2258975 1582575818.50 151.4168 60.0006 32.0000 1.9921 1.9944 418.8322 419.4173 0.0878 -1.0000 -1.0000 2259038 1582575818.60 151.4168 60.0006 32.0000 1.9921 1.9944 418.8708 419.4591 0.0882 -1.0000 -1.0000 2259100 1582575818.70 151.4168 60.0006 32.0000 1.9917 1.9940 418.9118 419.5012 0.0882 -1.0000 -1.0000 2259163 1582575818.80 151.4168 60.0006 32.0000 1.9909 1.9932 419.0542 419.6462 0.0887 -1.0000 -1.0000 2259225 1582575818.90 151.4168 60.0006 32.0000 1.9917 1.9940 418.9675 419.5602 0.0888 -1.0000 -1.0000 2259288 1582575819.00 151.4168 60.0006 32.0000 1.9918 1.9942 418.8885 419.4822 0.0889 -1.0000 -1.0000 2259553 1582575819.10 151.4861 60.0006 32.0000 1.9923 1.9946 418.8608 419.4524 0.0885 -1.0000 -1.0000 2259616 1582575819.20 151.4861 60.0006 32.0000 1.9912 1.9935 418.9093 419.4977 0.0881 -1.0000 -1.0000 2259678 1582575819.30 151.4861 60.0006 32.0000 1.9916 1.9939 418.9869 419.5742 0.0879 -1.0000 -1.0000 2259756 1582575819.40 151.4861 60.0006 32.0000 1.9915 1.9938 418.8621 419.4499 0.0881 -1.0000 -1.0000 2259819 1582575819.50 151.4861 60.0006 32.0000 1.9912 1.9935 418.8390 419.4262 0.0879 -1.0000 -1.0000 2259897 1582575819.60 151.4977 60.0005 32.0000 1.9903 1.9926 418.9966 419.5834 0.0879 -1.0000 -1.0000 2259960 1582575819.70 151.5040 60.0005 32.0000 1.9918 1.9941 418.9260 419.5135 0.0880 -1.0000 -1.0000 2300022 1582575819.80 151.5040 60.0005 32.0000 1.9920 1.9943 418.7794 419.3660 0.0878 -1.0000 -1.0000 2300085 1582575819.90 151.5040 60.0005 32.0000 1.9916 1.9938 418.9911 419.5772 0.0878 -1.0000 -1.0000 2300163 1582575820.00 151.5040 60.0005 32.0000 1.9903 1.9926 419.0690 419.6572 0.0880 -1.0000 -1.0000 2300256 1582575820.10 151.5040 60.0005 32.0000 1.9918 1.9941 418.9548 419.5421 0.0879 -1.0000 -1.0000 2300319 1582575820.20 151.5040 60.0005 32.0000 1.9921 1.9944 418.8693 419.4573 0.0881 -1.0000 -1.0000 2300381 1582575820.30 151.5257 60.0005 32.0000 1.9922 1.9945 418.8600 419.4486 0.0883 -1.0000 -1.0000 2300444 1582575820.40 151.5257 60.0005 32.0000 1.9908 1.9931 419.0026 419.5972 0.0893 -1.0000 -1.0000 2300522 1582575820.50 151.5257 60.0005 32.0000 1.9906 1.9929 419.0151 419.6181 0.0905 -1.0000 -1.0000 2300772 1582575820.60 151.5269 60.0005 32.0000 1.9914 1.9937 418.8962 419.5005 0.0903 -1.0000 -1.0000 2300835 1582575820.70 151.5270 60.0005 32.0000 1.9919 1.9943 418.8406 419.4379 0.0892 -1.0000 -1.0000 2300897 1582575820.80 151.5270 60.0005 32.0000 1.9914 1.9937 418.9332 419.5272 0.0889 -1.0000 -1.0000 2300960 1582575820.90 151.5270 60.0005 32.0000 1.9913 1.9936 419.0207 419.6125 0.0885 -1.0000 -1.0000 2301022 1582575821.00 151.5270 60.0005 32.0000 1.9914 1.9937 418.9323 419.5228 0.0884 -1.0000 -1.0000 2301788 1582575821.10 151.5270 60.0005 32.0000 1.9917 1.9940 418.9424 419.5316 0.0881 -1.0000 -1.0000 2301866 1582575821.20 151.5270 60.0005 32.0000 1.9920 1.9943 418.9626 419.5493 0.0878 -1.0000 -1.0000 2301913 1582575821.30 151.5270 60.0005 32.0000 1.9913 1.9936 419.1013 419.6869 0.0876 -1.0000 -1.0000 2301991 1582575821.40 151.4175 60.0005 32.0000 1.9902 1.9925 419.0923 419.6770 0.0874 -1.0000 -1.0000 2302053 1582575821.50 151.4117 60.0005 32.0000 1.9917 1.9940 419.0188 419.6029 0.0875 -1.0000 -1.0000 2302131 1582575821.60 151.4117 60.0005 32.0000 1.9921 1.9944 418.8585 419.4446 0.0879 -1.0000 -1.0000 2302194 1582575821.70 151.4117 60.0005 32.0000 1.9925 1.9948 418.8994 419.4882 0.0883 -1.0000 -1.0000 2302256 1582575821.80 151.4117 60.0005 32.0000 1.9907 1.9930 418.9608 419.5547 0.0891 -1.0000 -1.0000 2302335 1582575821.90 151.4193 60.0005 32.0000 1.9906 1.9929 418.9350 419.5322 0.0894 -1.0000 -1.0000 2302397 1582575822.00 151.4461 60.0005 32.0000 1.9923 1.9946 418.9020 419.4991 0.0894 -1.0000 -1.0000 2302460 1582575822.10 151.4461 60.0005 32.0000 1.9918 1.9942 418.7884 419.3814 0.0885 -1.0000 -1.0000 2302538 1582575822.20 151.4461 60.0005 32.0000 1.9919 1.9943 418.9000 419.4882 0.0879 -1.0000 -1.0000 2302600 1582575822.30 151.4461 60.0005 32.0000 1.9909 1.9932 419.0267 419.6113 0.0875 -1.0000 -1.0000 2302663 1582575822.40 151.4461 60.0005 32.0000 1.9911 1.9934 419.0140 419.5990 0.0876 -1.0000 -1.0000 2302725 1582575822.50 151.4408 60.0005 32.0000 1.9921 1.9944 418.9666 419.5506 0.0875 -1.0000 -1.0000 2302788 1582575822.60 151.4408 60.0005 32.0000 1.9928 1.9951 418.8347 419.4189 0.0875 -1.0000 -1.0000 2302850 1582575822.70 151.4408 60.0005 32.0000 1.9919 1.9942 419.0217 419.6048 0.0872 -1.0000 -1.0000 2302928 1582575822.80 151.4408 60.0005 32.0000 1.9909 1.9932 419.1276 419.7109 0.0874 -1.0000 -1.0000 2302991 1582575822.90 151.4408 60.0005 32.0000 1.9917 1.9939 419.0449 419.6308 0.0878 -1.0000 -1.0000 2303053 1582575823.00 151.4408 60.0005 32.0000 1.9918 1.9941 418.8769 419.4658 0.0883 -1.0000 -1.0000 2303131 1582575823.10 151.5056 60.0005 32.0000 1.9918 1.9941 418.9473 419.5378 0.0884 -1.0000 -1.0000 2303303 1582575823.20 151.5206 60.0005 32.0000 1.9913 1.9936 419.0421 419.6326 0.0884 -1.0000 -1.0000 2303366 1582575823.30 151.5206 60.0005 32.0000 1.9919 1.9942 418.9634 419.5521 0.0879 -1.0000 -1.0000 2303428 1582575823.40 151.5206 60.0005 32.0000 1.9919 1.9942 418.8574 419.4425 0.0876 -1.0000 -1.0000 2303491 1582575823.50 151.5206 60.0005 32.0000 1.9921 1.9944 418.9775 419.5638 0.0878 -1.0000 -1.0000 2303569 1582575823.60 151.5206 60.0005 32.0000 1.9913 1.9936 419.0388 419.6252 0.0878 -1.0000 -1.0000 2304007 1582575823.70 151.5206 60.0005 32.0000 1.9918 1.9941 419.0880 419.6762 0.0881 -1.0000 -1.0000 2304069 1582575823.80 151.5206 60.0005 32.0000 1.9916 1.9939 418.8843 419.4738 0.0883 -1.0000 -1.0000 2304147 1582575823.90 151.5206 60.0005 32.0000 1.9916 1.9939 418.8752 419.4652 0.0885 -1.0000 -1.0000 2304210 1582575824.00 151.5206 60.0005 32.0000 1.9912 1.9935 418.9942 419.5856 0.0884 -1.0000 -1.0000 2304272 1582575824.10 151.5206 60.0005 32.0000 1.9911 1.9934 419.1201 419.7077 0.0878 -1.0000 -1.0000 2304553 1582575824.20 151.5206 60.0005 32.0000 1.9907 1.9930 419.0233 419.6087 0.0877 -1.0000 -1.0000 2304616 1582575824.30 151.5206 60.0005 32.0000 1.9910 1.9933 418.8539 419.4397 0.0877 -1.0000 -1.0000 2304678 1582575824.40 151.5581 60.0005 32.0000 1.9914 1.9937 418.8410 419.4250 0.0874 -1.0000 -1.0000 2304757 1582575824.50 151.5581 60.0005 32.0000 1.9908 1.9931 418.9727 419.5546 0.0871 -1.0000 -1.0000 2304819 1582575824.60 151.5581 60.0005 32.0000 1.9910 1.9933 419.0715 419.6538 0.0870 -1.0000 -1.0000 2304991 1582575824.70 151.5581 60.0005 32.0000 1.9923 1.9945 418.9303 419.5124 0.0874 -1.0000 -1.0000 2305069 1582575824.80 151.5581 60.0005 32.0000 1.9921 1.9944 418.8491 419.4331 0.0875 -1.0000 -1.0000 2305131 1582575824.90 151.5581 60.0005 32.0000 1.9926 1.9949 418.8450 419.4303 0.0877 -1.0000 -1.0000 2305194 1582575825.00 151.5581 60.0005 32.0000 1.9918 1.9941 419.0065 419.5913 0.0875 -1.0000 -1.0000 2305256 1582575825.10 151.5372 60.0005 32.0000 1.9917 1.9940 419.0978 419.6832 0.0876 -1.0000 -1.0000 2305507 1582575825.20 151.5372 60.0005 32.0000 1.9927 1.9950 418.9618 419.5445 0.0872 -1.0000 -1.0000 2305569 1582575825.30 151.5372 60.0005 32.0000 1.9919 1.9942 418.8210 419.4032 0.0873 -1.0000 -1.0000 2305631 1582575825.40 151.5372 60.0005 32.0000 1.9919 1.9942 418.9447 419.5271 0.0872 -1.0000 -1.0000 2305694 1582575825.50 151.5372 60.0005 32.0000 1.9911 1.9933 419.1143 419.6982 0.0875 -1.0000 -1.0000 2305772 1582575825.60 151.5372 60.0005 32.0000 1.9924 1.9947 418.9401 419.5260 0.0878 -1.0000 -1.0000 2306506 1582575825.70 151.5053 60.0005 32.0000 1.9917 1.9940 418.8273 419.4145 0.0879 -1.0000 -1.0000 2306569 1582575825.80 151.5053 60.0005 32.0000 1.9917 1.9940 418.9353 419.5224 0.0879 -1.0000 -1.0000 2306647 1582575825.90 151.5053 60.0005 32.0000 1.9913 1.9936 418.9992 419.5871 0.0880 -1.0000 -1.0000 2306710 1582575826.00 151.5053 60.0005 32.0000 1.9909 1.9932 419.0409 419.6307 0.0885 -1.0000 -1.0000 2306772 1582575826.10 151.5053 60.0005 32.0000 1.9918 1.9941 418.9228 419.5175 0.0891 -1.0000 -1.0000 2306850 1582575826.20 151.4737 60.0005 32.0000 1.9926 1.9949 418.9071 419.5004 0.0887 -1.0000 -1.0000 2306913 1582575826.30 151.4737 60.0005 32.0000 1.9920 1.9943 418.8676 419.4581 0.0884 -1.0000 -1.0000 2306975 1582575826.40 151.4737 60.0005 32.0000 1.9909 1.9933 418.9788 419.5696 0.0884 -1.0000 -1.0000 2307038 1582575826.50 151.4737 60.0005 32.0000 1.9915 1.9938 419.0990 419.6883 0.0883 -1.0000 -1.0000 2307100 1582575826.60 151.4737 60.0005 32.0000 1.9918 1.9941 418.7567 419.3466 0.0884 -1.0000 -1.0000 2307163 1582575826.70 151.4737 60.0005 32.0000 1.9917 1.9941 418.9363 419.5273 0.0885 -1.0000 -1.0000 2307241 1582575826.80 151.4737 60.0005 32.0000 1.9911 1.9934 418.9579 419.5503 0.0886 -1.0000 -1.0000 2307303 1582575826.90 151.4737 60.0005 32.0000 1.9918 1.9941 419.0948 419.6860 0.0885 -1.0000 -1.0000 2307366 1582575827.00 151.4884 60.0005 32.0000 1.9932 1.9955 418.8654 419.4560 0.0883 -1.0000 -1.0000 2307444 1582575827.10 151.4884 60.0005 32.0000 1.9922 1.9945 418.8403 419.4300 0.0883 -1.0000 -1.0000 2307507 1582575827.20 151.4884 60.0005 32.0000 1.9916 1.9939 418.9693 419.5595 0.0884 -1.0000 -1.0000 2307585 1582575827.30 151.4884 60.0005 32.0000 1.9916 1.9939 419.0540 419.6431 0.0880 -1.0000 -1.0000 2307756 1582575827.40 151.5957 60.0005 32.0000 1.9918 1.9941 418.9504 419.5371 0.0878 -1.0000 -1.0000 2307835 1582575827.50 151.5957 60.0005 32.0000 1.9927 1.9950 418.8869 419.4748 0.0880 -1.0000 -1.0000 2307897 1582575827.60 151.5957 60.0005 32.0000 1.9922 1.9945 419.0002 419.5867 0.0878 -1.0000 -1.0000 2307960 1582575827.70 151.5957 60.0005 32.0000 1.9916 1.9939 419.0369 419.6238 0.0880 -1.0000 -1.0000 2308022 1582575827.80 151.5957 60.0005 32.0000 1.9924 1.9947 418.9125 419.5012 0.0882 -1.0000 -1.0000 2308100 1582575827.90 151.5957 60.0005 32.0000 1.9916 1.9939 418.8591 419.4488 0.0885 -1.0000 -1.0000 2308163 1582575828.00 151.5957 60.0005 32.0000 1.9928 1.9952 418.9622 419.5549 0.0889 -1.0000 -1.0000 2308225 1582575828.10 151.5957 60.0005 32.0000 1.9915 1.9938 418.9703 419.5650 0.0891 -1.0000 -1.0000 2308303 1582575828.20 151.5957 60.0005 32.0000 1.9913 1.9936 419.0473 419.6443 0.0894 -1.0000 -1.0000 2308506 1582575828.30 151.5957 60.0005 32.0000 1.9915 1.9938 418.8494 419.4481 0.0899 -1.0000 -1.0000 2308569 1582575828.40 151.5957 60.0005 32.0000 1.9926 1.9950 418.7877 419.3907 0.0904 -1.0000 -1.0000 2308647 1582575828.50 151.5946 60.0005 32.0000 1.9917 1.9941 418.9644 419.5666 0.0901 -1.0000 -1.0000 2308710 1582575828.60 151.5946 60.0005 32.0000 1.9911 1.9935 419.0487 419.6501 0.0900 -1.0000 -1.0000 2308772 1582575828.70 151.5946 60.0005 32.0000 1.9921 1.9944 418.9726 419.5742 0.0900 -1.0000 -1.0000 2309022 1582575828.80 151.5946 60.0005 32.0000 1.9917 1.9940 418.9581 419.5584 0.0899 -1.0000 -1.0000 2309085 1582575828.90 151.5946 60.0005 32.0000 1.9917 1.9940 418.9472 419.5484 0.0901 -1.0000 -1.0000 2309147 1582575829.00 151.6046 60.0005 32.0000 1.9918 1.9942 419.0644 419.6678 0.0903 -1.0000 -1.0000 2309210 1582575829.10 151.6133 60.0005 32.0000 1.9912 1.9936 419.0132 419.6143 0.0898 -1.0000 -1.0000 2309272 1582575829.20 151.5967 60.0005 32.0000 1.9917 1.9941 418.8832 419.4794 0.0891 -1.0000 -1.0000 2309335 1582575829.30 151.5503 60.0005 32.0000 1.9923 1.9946 418.8196 419.4111 0.0887 -1.0000 -1.0000 2310038 1582575829.40 151.5503 60.0005 32.0000 1.9906 1.9929 418.9559 419.5491 0.0888 -1.0000 -1.0000 2310100 1582575829.50 151.5503 60.0005 32.0000 1.9915 1.9938 418.9869 419.5802 0.0888 -1.0000 -1.0000 2310163 1582575829.60 151.5548 60.0005 32.0000 1.9924 1.9947 418.7968 419.3892 0.0888 -1.0000 -1.0000 2310225 1582575829.70 151.5023 60.0005 32.0000 1.9922 1.9945 418.8142 419.4092 0.0892 -1.0000 -1.0000 2310288 1582575829.80 151.5023 60.0005 32.0000 1.9913 1.9936 418.9455 419.5429 0.0895 -1.0000 -1.0000 2310366 1582575829.90 151.5023 60.0005 32.0000 1.9915 1.9938 419.0153 419.6117 0.0892 -1.0000 -1.0000 2310428 1582575830.00 151.5023 60.0005 32.0000 1.9917 1.9940 418.9032 419.4960 0.0887 -1.0000 -1.0000 2310491 1582575830.10 151.5023 60.0005 32.0000 1.9920 1.9943 418.8485 419.4390 0.0883 -1.0000 -1.0000 2310569 1582575830.20 151.5023 60.0005 32.0000 1.9919 1.9942 419.0574 419.6480 0.0885 -1.0000 -1.0000 2310647 1582575830.30 151.5476 60.0005 32.0000 1.9916 1.9939 419.0542 419.6488 0.0892 -1.0000 -1.0000 2310741 1582575830.40 151.5476 60.0005 32.0000 1.9923 1.9946 418.8919 419.4964 0.0908 -1.0000 -1.0000 2310803 1582575830.50 151.5476 60.0005 32.0000 1.9924 1.9948 418.8418 419.4516 0.0914 -1.0000 -1.0000 2310866 1582575830.60 151.5476 60.0005 32.0000 1.9921 1.9944 418.8397 419.4421 0.0900 -1.0000 -1.0000 2310928 1582575830.70 151.5476 60.0005 32.0000 1.9916 1.9939 418.8851 419.4823 0.0894 -1.0000 -1.0000 2311007 1582575830.80 151.5476 60.0005 32.0000 1.9914 1.9938 419.0622 419.6566 0.0888 -1.0000 -1.0000 2311069 1582575830.90 151.4979 60.0005 32.0000 1.9915 1.9939 419.0509 419.6426 0.0884 -1.0000 -1.0000 2311178 1582575831.00 151.5042 60.0005 32.0000 1.9917 1.9940 418.9212 419.5104 0.0883 -1.0000 -1.0000 2311256 1582575831.10 151.5458 60.0005 32.0000 1.9921 1.9944 418.8025 419.3917 0.0882 -1.0000 -1.0000 2311319 1582575831.20 151.5458 60.0005 32.0000 1.9922 1.9945 419.0601 419.6475 0.0879 -1.0000 -1.0000 2311381 1582575831.30 151.5458 60.0005 32.0000 1.9922 1.9945 418.9062 419.4930 0.0878 -1.0000 -1.0000 2311444 1582575831.40 151.5458 60.0005 32.0000 1.9930 1.9953 418.8477 419.4346 0.0880 -1.0000 -1.0000 2311507 1582575831.50 151.5458 60.0005 32.0000 1.9923 1.9946 418.9836 419.5725 0.0882 -1.0000 -1.0000 2311585 1582575831.60 151.5458 60.0005 32.0000 1.9917 1.9940 419.0675 419.6566 0.0882 -1.0000 -1.0000 2311647 1582575831.70 151.5458 60.0005 32.0000 1.9922 1.9946 418.9053 419.4943 0.0881 -1.0000 -1.0000 2311710 1582575831.80 151.5458 60.0005 32.0000 1.9930 1.9953 418.8632 419.4501 0.0879 -1.0000 -1.0000 2312053 1582575831.90 151.5458 60.0005 32.0000 1.9916 1.9939 418.8585 419.4461 0.0880 -1.0000 -1.0000 2312116 1582575832.00 151.5160 60.0005 32.0000 1.9913 1.9936 419.0835 419.6713 0.0880 -1.0000 -1.0000 2312178 1582575832.10 151.5160 60.0005 32.0000 1.9925 1.9948 418.9868 419.5749 0.0881 -1.0000 -1.0000 2312241 1582575832.20 151.5160 60.0005 32.0000 1.9926 1.9949 418.8230 419.4126 0.0883 -1.0000 -1.0000 2312319 1582575832.30 151.5160 60.0005 32.0000 1.9921 1.9944 418.8026 419.3922 0.0883 -1.0000 -1.0000 2312553 1582575832.40 151.5160 60.0005 32.0000 1.9911 1.9934 419.1102 419.7000 0.0885 -1.0000 -1.0000 2312631 1582575832.50 151.5160 60.0005 32.0000 1.9919 1.9943 418.9446 419.5363 0.0884 -1.0000 -1.0000 2312694 1582575832.60 151.5678 60.0005 32.0000 1.9928 1.9951 418.8645 419.4539 0.0883 -1.0000 -1.0000 2312756 1582575832.70 151.5678 60.0005 32.0000 1.9921 1.9944 418.9319 419.5213 0.0883 -1.0000 -1.0000 2312819 1582575832.80 151.5678 60.0005 32.0000 1.9915 1.9938 419.0332 419.6225 0.0882 -1.0000 -1.0000 2312897 1582575832.90 151.5678 60.0005 32.0000 1.9913 1.9936 419.0106 419.5999 0.0882 -1.0000 -1.0000 2313022 1582575833.00 151.5678 60.0005 32.0000 1.9921 1.9944 418.8874 419.4739 0.0877 -1.0000 -1.0000 2313085 1582575833.10 151.5705 60.0005 32.0000 1.9925 1.9948 418.9005 419.4838 0.0874 -1.0000 -1.0000 2313147 1582575833.20 151.5955 60.0005 32.0000 1.9916 1.9939 419.0171 419.6024 0.0877 -1.0000 -1.0000 2313210 1582575833.30 151.5955 60.0005 32.0000 1.9914 1.9937 419.0096 419.5972 0.0881 -1.0000 -1.0000 2313288 1582575833.40 151.5955 60.0005 32.0000 1.9922 1.9945 419.0265 419.6182 0.0886 -1.0000 -1.0000 2313569 1582575833.50 151.5955 60.0005 32.0000 1.9924 1.9947 418.8547 419.4466 0.0886 -1.0000 -1.0000 2313647 1582575833.60 151.5955 60.0005 32.0000 1.9907 1.9930 419.0407 419.6311 0.0882 -1.0000 -1.0000 2313710 1582575833.70 151.5563 60.0005 32.0000 1.9917 1.9940 419.0064 419.5942 0.0880 -1.0000 -1.0000 2313772 1582575833.80 151.5500 60.0005 32.0000 1.9917 1.9940 418.8875 419.4744 0.0878 -1.0000 -1.0000 2313850 1582575833.90 151.5500 60.0005 32.0000 1.9921 1.9944 418.9143 419.4993 0.0877 -1.0000 -1.0000 2314022 1582575834.00 151.5500 60.0005 32.0000 1.9915 1.9938 418.9926 419.5784 0.0877 -1.0000 -1.0000 2314085 1582575834.10 151.5500 60.0005 32.0000 1.9911 1.9934 418.9865 419.5718 0.0876 -1.0000 -1.0000 2314163 1582575834.20 151.5500 60.0005 32.0000 1.9913 1.9936 418.9216 419.5060 0.0875 -1.0000 -1.0000 2314210 1582575834.30 151.5454 60.0005 32.0000 1.9933 1.9956 418.8103 419.3959 0.0878 -1.0000 -1.0000 2314288 1582575834.40 151.5454 60.0005 32.0000 1.9913 1.9936 418.8896 419.4775 0.0881 -1.0000 -1.0000 2315038 1582575834.50 151.5454 60.0005 32.0000 1.9910 1.9933 419.2252 419.8131 0.0879 -1.0000 -1.0000 2315116 1582575834.60 151.5454 60.0005 32.0000 1.9915 1.9938 419.0840 419.6694 0.0875 -1.0000 -1.0000 2315178 1582575834.70 151.5454 60.0005 32.0000 1.9923 1.9945 418.9321 419.5155 0.0873 -1.0000 -1.0000 2315256 1582575834.80 151.5454 60.0005 32.0000 1.9923 1.9945 418.9122 419.4951 0.0872 -1.0000 -1.0000 2315319 1582575834.90 151.4398 60.0005 32.0000 1.9914 1.9937 419.0442 419.6254 0.0871 -1.0000 -1.0000 2315381 1582575835.00 151.4398 60.0005 32.0000 1.9917 1.9939 418.9604 419.5422 0.0871 -1.0000 -1.0000 2315460 1582575835.10 151.4398 60.0005 32.0000 1.9924 1.9947 418.8868 419.4689 0.0872 -1.0000 -1.0000 2315522 1582575835.20 151.4398 60.0005 32.0000 1.9925 1.9948 418.7862 419.3677 0.0872 -1.0000 -1.0000 2315585 1582575835.30 151.4398 60.0005 32.0000 1.9911 1.9934 418.8425 419.4254 0.0873 -1.0000 -1.0000 2315647 1582575835.40 151.4459 60.0005 32.0000 1.9916 1.9939 419.0646 419.6476 0.0873 -1.0000 -1.0000 2316272 1582575835.50 151.4545 60.0005 32.0000 1.9921 1.9944 419.0236 419.6081 0.0876 -1.0000 -1.0000 2316350 1582575835.60 151.4545 60.0005 32.0000 1.9921 1.9944 418.8745 419.4615 0.0880 -1.0000 -1.0000 2316413 1582575835.70 151.4545 60.0005 32.0000 1.9923 1.9946 418.8633 419.4491 0.0877 -1.0000 -1.0000 2316522 1582575835.80 151.4545 60.0005 32.0000 1.9920 1.9943 418.9178 419.5034 0.0877 -1.0000 -1.0000 2316600 1582575835.90 151.4545 60.0005 32.0000 1.9916 1.9939 418.8838 419.4687 0.0876 -1.0000 -1.0000 2316647 1582575836.00 151.4837 60.0005 32.0000 1.9922 1.9945 418.7982 419.3821 0.0874 -1.0000 -1.0000 2316725 1582575836.10 151.4837 60.0005 32.0000 1.9921 1.9943 418.7897 419.3728 0.0873 -1.0000 -1.0000 2316788 1582575836.20 151.4837 60.0005 32.0000 1.9911 1.9934 418.9053 419.4871 0.0872 -1.0000 -1.0000 2316850 1582575836.30 151.4837 60.0005 32.0000 1.9914 1.9937 419.0467 419.6303 0.0873 -1.0000 -1.0000 2316913 1582575836.40 151.4837 60.0005 32.0000 1.9912 1.9935 419.0111 419.5932 0.0871 -1.0000 -1.0000 2316991 1582575836.50 151.4837 60.0005 32.0000 1.9924 1.9947 418.7994 419.3810 0.0872 -1.0000 -1.0000 2317053 1582575836.60 151.5162 60.0005 32.0000 1.9923 1.9945 418.8601 419.4438 0.0874 -1.0000 -1.0000 2317116 1582575836.70 151.5322 60.0005 32.0000 1.9911 1.9934 419.1251 419.7095 0.0875 -1.0000 -1.0000 2317194 1582575836.80 151.5322 60.0005 32.0000 1.9905 1.9928 419.1110 419.6996 0.0883 -1.0000 -1.0000 2317256 1582575836.90 151.5322 60.0005 32.0000 1.9922 1.9946 418.9073 419.4996 0.0887 -1.0000 -1.0000 2317303 1582575837.00 151.5322 60.0005 32.0000 1.9919 1.9942 418.8289 419.4197 0.0883 -1.0000 -1.0000 2317381 1582575837.10 151.5322 60.0005 32.0000 1.9908 1.9931 419.0079 419.5940 0.0876 -1.0000 -1.0000 2317444 1582575837.20 151.5253 60.0005 32.0000 1.9908 1.9931 419.0085 419.5916 0.0872 -1.0000 -1.0000 2317506 1582575837.30 151.5253 60.0005 32.0000 1.9912 1.9935 418.9688 419.5502 0.0871 -1.0000 -1.0000 2317585 1582575837.40 151.5253 60.0005 32.0000 1.9922 1.9945 418.8274 419.4086 0.0870 -1.0000 -1.0000 2317647 1582575837.50 151.5253 60.0005 32.0000 1.9916 1.9939 418.7970 419.3783 0.0872 -1.0000 -1.0000 2317788 1582575837.60 151.5253 60.0005 32.0000 1.9906 1.9929 418.9962 419.5820 0.0880 -1.0000 -1.0000 2317835 1582575837.70 151.5253 60.0005 32.0000 1.9908 1.9931 419.0433 419.6361 0.0889 -1.0000 -1.0000 2317913 1582575837.80 151.5253 60.0005 32.0000 1.9910 1.9933 418.9185 419.5079 0.0879 -1.0000 -1.0000 2317975 1582575837.90 151.5253 60.0005 32.0000 1.9918 1.9941 418.7799 419.3628 0.0874 -1.0000 -1.0000 2318038 1582575838.00 151.5253 60.0005 32.0000 1.9908 1.9931 418.8330 419.4151 0.0870 -1.0000 -1.0000 2318522 1582575838.10 151.5253 60.0005 32.0000 1.9913 1.9936 419.1128 419.6942 0.0870 -1.0000 -1.0000 2318741 1582575838.20 151.5253 60.0005 32.0000 1.9920 1.9943 418.9175 419.4968 0.0867 -1.0000 -1.0000 2318850 1582575838.30 151.5289 60.0005 32.0000 1.9915 1.9938 418.7318 419.3100 0.0867 -1.0000 -1.0000 2318913 1582575838.40 151.5310 60.0005 32.0000 1.9914 1.9937 418.7681 419.3464 0.0866 -1.0000 -1.0000 2318991 1582575838.50 151.5310 60.0005 32.0000 1.9910 1.9933 418.9479 419.5266 0.0867 -1.0000 -1.0000 2319053 1582575838.60 151.5310 60.0005 32.0000 1.9912 1.9935 419.0841 419.6647 0.0870 -1.0000 -1.0000 2319116 1582575838.70 151.5310 60.0005 32.0000 1.9908 1.9931 418.9340 419.5137 0.0866 -1.0000 -1.0000 2319178 1582575838.80 151.5310 60.0005 32.0000 1.9915 1.9938 418.7587 419.3383 0.0869 -1.0000 -1.0000 2319241 1582575838.90 151.5310 60.0005 32.0000 1.9916 1.9939 418.7941 419.3740 0.0868 -1.0000 -1.0000 2319303 1582575839.00 151.4917 60.0005 32.0000 1.9908 1.9931 418.9253 419.5052 0.0869 -1.0000 -1.0000 2319741 1582575839.10 151.4917 60.0005 32.0000 1.9910 1.9933 419.0135 419.5918 0.0865 -1.0000 -1.0000 2319803 1582575839.20 151.4917 60.0005 32.0000 1.9913 1.9936 418.9262 419.5035 0.0864 -1.0000 -1.0000 2319881 1582575839.30 151.4917 60.0005 32.0000 1.9921 1.9944 418.9034 419.4804 0.0864 -1.0000 -1.0000 2319944 1582575839.40 151.4917 60.0005 32.0000 1.9912 1.9934 418.9579 419.5351 0.0864 -1.0000 -1.0000 2320022 1582575839.50 151.4851 60.0005 32.0000 1.9913 1.9936 419.0146 419.5929 0.0865 -1.0000 -1.0000 2320085 1582575839.60 151.4683 60.0005 32.0000 1.9923 1.9945 418.8532 419.4304 0.0864 -1.0000 -1.0000 2320147 1582575839.70 151.4683 60.0005 32.0000 1.9921 1.9943 418.8312 419.4085 0.0865 -1.0000 -1.0000 2320210 1582575839.80 151.4683 60.0005 32.0000 1.9918 1.9941 419.1102 419.6877 0.0864 -1.0000 -1.0000 2320288 1582575839.90 151.4683 60.0005 32.0000 1.9916 1.9939 419.0800 419.6569 0.0863 -1.0000 -1.0000 2320350 1582575840.00 151.4683 60.0005 32.0000 1.9920 1.9943 418.9972 419.5739 0.0863 -1.0000 -1.0000 2320413 1582575840.10 151.4720 60.0011 32.0000 1.9919 1.9942 418.9144 419.4933 0.0868 -1.0000 -1.0000 2320475 1582575840.20 151.4720 60.0011 32.0000 1.9912 1.9935 419.0752 419.6540 0.0866 -1.0000 -1.0000 2320553 1582575840.30 151.4720 60.0011 32.0000 1.9912 1.9935 419.0420 419.6212 0.0868 -1.0000 -1.0000 2320616 1582575840.40 151.4720 60.0011 32.0000 1.9913 1.9936 418.9634 419.5439 0.0869 -1.0000 -1.0000 2320678 1582575840.50 151.4720 60.0011 32.0000 1.9912 1.9935 418.8874 419.4683 0.0870 -1.0000 -1.0000 2320741 1582575840.60 151.4720 60.0011 32.0000 1.9910 1.9933 419.0017 419.5826 0.0869 -1.0000 -1.0000 2320803 1582575840.70 151.4720 60.0011 32.0000 1.9910 1.9932 419.0323 419.6125 0.0869 -1.0000 -1.0000 2320881 1582575840.80 151.5479 60.0011 32.0000 1.9920 1.9943 418.9702 419.5514 0.0871 -1.0000 -1.0000 2320944 1582575840.90 151.5479 60.0011 32.0000 1.9920 1.9942 418.8657 419.4444 0.0866 -1.0000 -1.0000 2321007 1582575841.00 151.5479 60.0011 32.0000 1.9922 1.9944 418.9151 419.4919 0.0864 -1.0000 -1.0000 2321085 1582575841.10 151.5479 60.0011 32.0000 1.9913 1.9936 419.0420 419.6205 0.0867 -1.0000 -1.0000 2321147 1582575841.20 151.5479 60.0011 32.0000 1.9925 1.9947 419.0992 419.6815 0.0872 -1.0000 -1.0000 2321210 1582575841.30 151.5479 60.0011 32.0000 1.9926 1.9949 418.8909 419.4742 0.0875 -1.0000 -1.0000 2321272 1582575841.40 151.5479 60.0011 32.0000 1.9925 1.9947 418.7973 419.3828 0.0877 -1.0000 -1.0000 2321335 1582575841.50 151.5479 60.0011 32.0000 1.9912 1.9935 418.9717 419.5570 0.0876 -1.0000 -1.0000 2321413 1582575841.60 151.5479 60.0011 32.0000 1.9910 1.9933 418.9965 419.5808 0.0874 -1.0000 -1.0000 2322319 1582575841.70 151.5479 60.0011 32.0000 1.9920 1.9943 418.8131 419.3953 0.0870 -1.0000 -1.0000 2322381 1582575841.80 151.5479 60.0011 32.0000 1.9915 1.9938 418.8165 419.3965 0.0869 -1.0000 -1.0000 2322460 1582575841.90 151.5245 60.0011 32.0000 1.9917 1.9939 418.8925 419.4733 0.0869 -1.0000 -1.0000 2322522 1582575842.00 151.5245 60.0011 32.0000 1.9909 1.9932 419.0652 419.6436 0.0863 -1.0000 -1.0000 2322585 1582575842.10 151.5245 60.0011 32.0000 1.9910 1.9932 419.0056 419.5797 0.0859 -1.0000 -1.0000 2322663 1582575842.20 151.5245 60.0011 32.0000 1.9920 1.9943 418.7318 419.3072 0.0862 -1.0000 -1.0000 2322725 1582575842.30 151.5245 60.0011 32.0000 1.9913 1.9936 418.8464 419.4203 0.0859 -1.0000 -1.0000 2322788 1582575842.40 151.5154 60.0011 32.0000 1.9913 1.9935 419.0018 419.5752 0.0858 -1.0000 -1.0000 2322866 1582575842.50 151.4929 60.0011 32.0000 1.9911 1.9934 419.0074 419.5809 0.0859 -1.0000 -1.0000 2322928 1582575842.60 151.4929 60.0011 32.0000 1.9909 1.9932 419.0265 419.6009 0.0859 -1.0000 -1.0000 2322991 1582575842.70 151.4929 60.0011 32.0000 1.9917 1.9940 418.8509 419.4248 0.0860 -1.0000 -1.0000 2323054 1582575842.80 151.4929 60.0011 32.0000 1.9918 1.9940 418.9822 419.5561 0.0859 -1.0000 -1.0000 2323116 1582575842.90 151.4929 60.0011 32.0000 1.9912 1.9934 419.0015 419.5746 0.0858 -1.0000 -1.0000 2323178 1582575843.00 151.4480 60.0011 32.0000 1.9920 1.9943 418.9301 419.5036 0.0859 -1.0000 -1.0000 2323256 1582575843.10 151.4480 60.0011 32.0000 1.9918 1.9940 418.8272 419.4010 0.0859 -1.0000 -1.0000 2323554 1582575843.20 151.4480 60.0011 32.0000 1.9914 1.9937 418.7607 419.3346 0.0860 -1.0000 -1.0000 2323616 1582575843.30 151.4480 60.0011 32.0000 1.9911 1.9933 419.0059 419.5825 0.0862 -1.0000 -1.0000 2323694 1582575843.40 151.4480 60.0011 32.0000 1.9909 1.9932 419.0254 419.6004 0.0861 -1.0000 -1.0000 2323756 1582575843.50 151.4480 60.0011 32.0000 1.9915 1.9938 418.9778 419.5505 0.0858 -1.0000 -1.0000 2323835 1582575843.60 151.4480 60.0011 32.0000 1.9929 1.9951 418.7745 419.3486 0.0859 -1.0000 -1.0000 2323897 1582575843.70 151.4480 60.0011 32.0000 1.9921 1.9944 418.8262 419.3997 0.0860 -1.0000 -1.0000 2324038 1582575843.80 151.4480 60.0011 32.0000 1.9918 1.9941 418.8836 419.4567 0.0858 -1.0000 -1.0000 2324116 1582575843.90 151.4480 60.0011 32.0000 1.9909 1.9931 418.9874 419.5590 0.0857 -1.0000 -1.0000 2324178 1582575844.00 151.4480 60.0011 32.0000 1.9922 1.9944 418.9349 419.5079 0.0858 -1.0000 -1.0000 2324241 1582575844.10 151.4480 60.0011 32.0000 1.9918 1.9941 418.8941 419.4665 0.0857 -1.0000 -1.0000 2324303 1582575844.20 151.3986 60.0011 32.0000 1.9914 1.9936 419.0214 419.5941 0.0857 -1.0000 -1.0000 2324366 1582575844.30 151.3986 60.0011 32.0000 1.9919 1.9942 419.0412 419.6144 0.0857 -1.0000 -1.0000 2324428 1582575844.40 151.3986 60.0011 32.0000 1.9917 1.9940 418.9896 419.5630 0.0858 -1.0000 -1.0000 2324506 1582575844.50 151.3986 60.0011 32.0000 1.9921 1.9943 418.7953 419.3680 0.0858 -1.0000 -1.0000 2324569 1582575844.60 151.3986 60.0011 32.0000 1.9925 1.9947 418.8155 419.3892 0.0860 -1.0000 -1.0000 2324631 1582575844.70 151.3986 60.0011 32.0000 1.9922 1.9944 418.9965 419.5733 0.0864 -1.0000 -1.0000 2324772 1582575844.80 151.4143 60.0012 32.0000 1.9922 1.9945 419.1083 419.6859 0.0864 -1.0000 -1.0000 2324835 1582575844.90 151.4360 60.0014 32.0000 1.9920 1.9943 419.0219 419.5982 0.0863 -1.0000 -1.0000 2324897 1582575845.00 151.4360 60.0014 32.0000 1.9922 1.9944 418.8771 419.4534 0.0863 -1.0000 -1.0000 2324991 1582575845.10 151.4360 60.0014 32.0000 1.9916 1.9938 418.9623 419.5395 0.0865 -1.0000 -1.0000 2325053 1582575845.20 151.4360 60.0014 32.0000 1.9910 1.9932 419.0615 419.6398 0.0866 -1.0000 -1.0000 2325304 1582575845.30 151.4360 60.0014 32.0000 1.9924 1.9946 418.9876 419.5669 0.0867 -1.0000 -1.0000 2325381 1582575845.40 151.5489 60.0014 32.0000 1.9924 1.9946 418.9018 419.4783 0.0862 -1.0000 -1.0000 2325444 1582575845.50 151.5489 60.0014 32.0000 1.9920 1.9942 418.8992 419.4751 0.0864 -1.0000 -1.0000 2325507 1582575845.60 151.5489 60.0014 32.0000 1.9923 1.9946 418.9808 419.5608 0.0869 -1.0000 -1.0000 2325569 1582575845.70 151.5489 60.0014 32.0000 1.9910 1.9932 419.0770 419.6582 0.0869 -1.0000 -1.0000 2326319 1582575845.80 151.5489 60.0014 32.0000 1.9912 1.9935 419.0154 419.5936 0.0864 -1.0000 -1.0000 2326397 1582575845.90 151.5489 60.0014 32.0000 1.9916 1.9938 418.8111 419.3853 0.0860 -1.0000 -1.0000 2326460 1582575846.00 151.5329 60.0014 32.0000 1.9911 1.9934 418.9642 419.5378 0.0858 -1.0000 -1.0000 2326522 1582575846.10 151.5297 60.0014 32.0000 1.9912 1.9934 419.0677 419.6415 0.0860 -1.0000 -1.0000 2326585 1582575846.20 151.5297 60.0014 32.0000 1.9911 1.9934 418.9933 419.5686 0.0862 -1.0000 -1.0000 2326647 1582575846.30 151.5297 60.0014 32.0000 1.9914 1.9937 418.8972 419.4738 0.0864 -1.0000 -1.0000 2326710 1582575846.40 151.5297 60.0014 32.0000 1.9907 1.9930 419.0045 419.5820 0.0864 -1.0000 -1.0000 2326803 1582575846.50 151.5297 60.0014 32.0000 1.9915 1.9937 419.0245 419.6017 0.0864 -1.0000 -1.0000 2326866 1582575846.60 151.5490 60.0014 32.0000 1.9917 1.9939 419.0106 419.5855 0.0861 -1.0000 -1.0000 2326928 1582575846.70 151.5490 60.0014 32.0000 1.9922 1.9945 418.8572 419.4321 0.0861 -1.0000 -1.0000 2327007 1582575846.80 151.5490 60.0014 32.0000 1.9918 1.9940 418.9508 419.5256 0.0860 -1.0000 -1.0000 2327069 1582575846.90 151.5490 60.0014 32.0000 1.9914 1.9936 419.0641 419.6388 0.0860 -1.0000 -1.0000 2327131 1582575847.00 151.5490 60.0014 32.0000 1.9909 1.9932 418.9943 419.5684 0.0859 -1.0000 -1.0000 2327210 1582575847.10 151.3755 60.0014 32.0000 1.9918 1.9940 418.8531 419.4263 0.0859 -1.0000 -1.0000 2327272 1582575847.20 151.3755 60.0014 32.0000 1.9916 1.9938 418.8278 419.4021 0.0861 -1.0000 -1.0000 2327335 1582575847.30 151.3755 60.0014 32.0000 1.9910 1.9933 419.0517 419.6262 0.0860 -1.0000 -1.0000 2327413 1582575847.40 151.3755 60.0014 32.0000 1.9910 1.9932 418.9378 419.5114 0.0859 -1.0000 -1.0000 2327475 1582575847.50 151.3755 60.0014 32.0000 1.9919 1.9941 418.8163 419.3899 0.0859 -1.0000 -1.0000 2327538 1582575847.60 151.3755 60.0014 32.0000 1.9918 1.9941 418.9181 419.4913 0.0857 -1.0000 -1.0000 2327600 1582575847.70 151.3755 60.0014 32.0000 1.9908 1.9930 418.9536 419.5252 0.0857 -1.0000 -1.0000 2327663 1582575847.80 151.3755 60.0014 32.0000 1.9912 1.9935 419.0354 419.6091 0.0859 -1.0000 -1.0000 2328319 1582575847.90 151.3755 60.0014 32.0000 1.9917 1.9939 418.8752 419.4481 0.0858 -1.0000 -1.0000 2328381 1582575848.00 151.3755 60.0014 32.0000 1.9923 1.9945 418.7938 419.3673 0.0858 -1.0000 -1.0000 2328444 1582575848.10 151.3755 60.0014 32.0000 1.9918 1.9940 418.9152 419.4881 0.0858 -1.0000 -1.0000 2328569 1582575848.20 151.4011 60.0014 32.0000 1.9906 1.9928 419.0410 419.6142 0.0858 -1.0000 -1.0000 2328631 1582575848.30 151.4011 60.0014 32.0000 1.9914 1.9936 419.0697 419.6427 0.0858 -1.0000 -1.0000 2328772 1582575848.40 151.4011 60.0014 32.0000 1.9918 1.9941 418.8542 419.4273 0.0859 -1.0000 -1.0000 2328835 1582575848.50 151.4011 60.0014 32.0000 1.9920 1.9943 418.8192 419.3929 0.0859 -1.0000 -1.0000 2328897 1582575848.60 151.4011 60.0014 32.0000 1.9914 1.9937 419.0323 419.6098 0.0868 -1.0000 -1.0000 2328960 1582575848.70 151.4011 60.0014 32.0000 1.9916 1.9939 418.9891 419.5736 0.0876 -1.0000 -1.0000 2329038 1582575848.80 151.4075 60.0014 32.0000 1.9924 1.9947 418.8741 419.4598 0.0876 -1.0000 -1.0000 2329100 1582575848.90 151.4087 60.0014 32.0000 1.9929 1.9951 418.8806 419.4600 0.0865 -1.0000 -1.0000 2329163 1582575849.00 151.4087 60.0014 32.0000 1.9917 1.9940 418.9611 419.5390 0.0865 -1.0000 -1.0000 2329241 1582575849.10 151.4087 60.0014 32.0000 1.9913 1.9935 419.0327 419.6100 0.0864 -1.0000 -1.0000 2329303 1582575849.20 151.4087 60.0014 32.0000 1.9923 1.9945 418.8528 419.4300 0.0865 -1.0000 -1.0000 2329366 1582575849.30 151.4091 60.0014 32.0000 1.9921 1.9944 418.8068 419.3837 0.0863 -1.0000 -1.0000 2329522 1582575849.40 151.4190 60.0015 32.0000 1.9925 1.9947 418.8793 419.4534 0.0859 -1.0000 -1.0000 2329569 1582575849.50 151.4190 60.0015 32.0000 1.9912 1.9935 419.0650 419.6402 0.0863 -1.0000 -1.0000 2329647 1582575849.60 151.4190 60.0015 32.0000 1.9907 1.9930 419.0570 419.6369 0.0869 -1.0000 -1.0000 2329710 1582575849.70 151.4190 60.0015 32.0000 1.9912 1.9935 418.8741 419.4541 0.0867 -1.0000 -1.0000 2329772 1582575849.80 151.4190 60.0015 32.0000 1.9916 1.9939 418.8376 419.4146 0.0864 -1.0000 -1.0000 2330303 1582575849.90 151.4190 60.0015 32.0000 1.9904 1.9927 418.9959 419.5717 0.0861 -1.0000 -1.0000 2330366 1582575850.00 151.4190 60.0015 32.0000 1.9908 1.9930 419.0130 419.5872 0.0859 -1.0000 -1.0000 2330444 1582575850.10 151.4190 60.0015 32.0000 1.9913 1.9936 418.8745 419.4482 0.0859 -1.0000 -1.0000 2330506 1582575850.20 151.4190 60.0015 32.0000 1.9906 1.9929 418.8169 419.3904 0.0859 -1.0000 -1.0000 2330569 1582575850.30 151.4190 60.0015 32.0000 1.9911 1.9933 418.8531 419.4278 0.0861 -1.0000 -1.0000 2330756 1582575850.40 151.4192 60.0015 32.0000 1.9902 1.9924 418.9960 419.5711 0.0861 -1.0000 -1.0000 2330835 1582575850.50 151.4199 60.0015 32.0000 1.9909 1.9932 418.9364 419.5116 0.0861 -1.0000 -1.0000 2330897 1582575850.60 151.4199 60.0015 32.0000 1.9908 1.9931 418.8151 419.3907 0.0862 -1.0000 -1.0000 2330975 1582575850.70 151.4199 60.0015 32.0000 1.9909 1.9931 418.8135 419.3901 0.0864 -1.0000 -1.0000 2331038 1582575850.80 151.4199 60.0015 32.0000 1.9914 1.9937 418.9101 419.4885 0.0866 -1.0000 -1.0000 2331100 1582575850.90 151.4199 60.0015 32.0000 1.9906 1.9928 418.8782 419.4564 0.0866 -1.0000 -1.0000 2331178 1582575851.00 151.4199 60.0015 32.0000 1.9917 1.9939 418.7078 419.2840 0.0863 -1.0000 -1.0000 2331241 1582575851.10 151.3006 60.0015 32.0000 1.9906 1.9929 418.8603 419.4353 0.0861 -1.0000 -1.0000 2331303 1582575851.20 151.3006 60.0015 32.0000 1.9904 1.9926 418.9893 419.5636 0.0859 -1.0000 -1.0000 2331366 1582575851.30 151.3006 60.0015 32.0000 1.9908 1.9930 418.8296 419.4032 0.0860 -1.0000 -1.0000 2331444 1582575851.40 151.3006 60.0015 32.0000 1.9913 1.9935 418.6899 419.2645 0.0860 -1.0000 -1.0000 2331585 1582575851.50 151.3006 60.0015 32.0000 1.9911 1.9934 418.7771 419.3507 0.0859 -1.0000 -1.0000 2331647 1582575851.60 151.3696 60.0015 32.0000 1.9908 1.9930 418.9410 419.5147 0.0859 -1.0000 -1.0000 2331741 1582575851.70 151.3696 60.0015 32.0000 1.9909 1.9931 418.9668 419.5417 0.0861 -1.0000 -1.0000 2331803 1582575851.80 151.3696 60.0015 32.0000 1.9916 1.9938 418.9291 419.5046 0.0862 -1.0000 -1.0000 2331881 1582575851.90 151.3696 60.0015 32.0000 1.9920 1.9942 418.8452 419.4213 0.0863 -1.0000 -1.0000 2332303 1582575852.00 151.3696 60.0015 32.0000 1.9910 1.9933 418.8498 419.4247 0.0861 -1.0000 -1.0000 2332366 1582575852.10 151.3928 60.0015 32.0000 1.9911 1.9933 418.9625 419.5384 0.0862 -1.0000 -1.0000 2332444 1582575852.20 151.3928 60.0015 32.0000 1.9912 1.9935 418.8729 419.4484 0.0862 -1.0000 -1.0000 2332506 1582575852.30 151.3928 60.0015 32.0000 1.9922 1.9944 418.8313 419.4062 0.0861 -1.0000 -1.0000 2332569 1582575852.40 151.3928 60.0015 32.0000 1.9914 1.9937 418.9343 419.5106 0.0864 -1.0000 -1.0000 2332803 1582575852.50 151.3928 60.0015 32.0000 1.9914 1.9937 419.0294 419.6072 0.0865 -1.0000 -1.0000 2332866 1582575852.60 151.3928 60.0015 32.0000 1.9913 1.9935 418.9458 419.5237 0.0866 -1.0000 -1.0000 2332928 1582575852.70 151.3928 60.0015 32.0000 1.9914 1.9937 418.8612 419.4386 0.0865 -1.0000 -1.0000 2333007 1582575852.80 151.3555 60.0015 32.0000 1.9912 1.9935 418.8422 419.4198 0.0865 -1.0000 -1.0000 2333069 1582575852.90 151.3555 60.0015 32.0000 1.9909 1.9932 419.0477 419.6261 0.0866 -1.0000 -1.0000 2333288 1582575853.00 151.3555 60.0015 32.0000 1.9910 1.9932 418.8983 419.4772 0.0867 -1.0000 -1.0000 2333366 1582575853.10 151.3555 60.0015 32.0000 1.9915 1.9938 418.9925 419.5707 0.0865 -1.0000 -1.0000 2333428 1582575853.20 151.3555 60.0015 32.0000 1.9918 1.9940 418.9488 419.5252 0.0863 -1.0000 -1.0000 2333491 1582575853.30 151.3612 60.0015 32.0000 1.9912 1.9935 419.0355 419.6118 0.0863 -1.0000 -1.0000 2333569 1582575853.40 151.3612 60.0015 32.0000 1.9908 1.9930 419.0824 419.6590 0.0863 -1.0000 -1.0000 2334335 1582575853.50 151.3612 60.0015 32.0000 1.9907 1.9929 418.9849 419.5618 0.0864 -1.0000 -1.0000 2334413 1582575853.60 151.3612 60.0015 32.0000 1.9912 1.9935 418.8336 419.4106 0.0864 -1.0000 -1.0000 2334475 1582575853.70 151.3612 60.0015 32.0000 1.9920 1.9943 418.8823 419.4587 0.0863 -1.0000 -1.0000 2334538 1582575853.80 151.4527 60.0015 32.0000 1.9911 1.9933 418.9039 419.4814 0.0864 -1.0000 -1.0000 2334616 1582575853.90 151.5102 60.0015 32.0000 1.9905 1.9928 419.0505 419.6269 0.0862 -1.0000 -1.0000 2334678 1582575854.00 151.5102 60.0015 32.0000 1.9910 1.9933 419.0152 419.5909 0.0862 -1.0000 -1.0000 2334741 1582575854.10 151.5102 60.0015 32.0000 1.9919 1.9941 418.9047 419.4825 0.0865 -1.0000 -1.0000 2334819 1582575854.20 151.5102 60.0015 32.0000 1.9918 1.9941 418.8530 419.4292 0.0862 -1.0000 -1.0000 2334881 1582575854.30 151.5112 60.0015 32.0000 1.9909 1.9931 419.0170 419.5942 0.0865 -1.0000 -1.0000 2334944 1582575854.40 151.5549 60.0015 32.0000 1.9916 1.9938 418.9031 419.4808 0.0865 -1.0000 -1.0000 2335022 1582575854.50 151.5549 60.0015 32.0000 1.9919 1.9942 418.8381 419.4145 0.0863 -1.0000 -1.0000 2335085 1582575854.60 151.5549 60.0015 32.0000 1.9914 1.9936 418.9250 419.5015 0.0863 -1.0000 -1.0000 2335147 1582575854.70 151.5549 60.0015 32.0000 1.9906 1.9929 418.9672 419.5449 0.0865 -1.0000 -1.0000 2335210 1582575854.80 151.5549 60.0015 32.0000 1.9910 1.9933 418.9400 419.5204 0.0869 -1.0000 -1.0000 2335413 1582575854.90 151.5038 60.0017 32.0000 1.9916 1.9938 418.8763 419.4568 0.0869 -1.0000 -1.0000 2335475 1582575855.00 151.4992 60.0018 32.0000 1.9909 1.9932 418.9169 419.4973 0.0869 -1.0000 -1.0000 2335553 1582575855.10 151.4992 60.0018 32.0000 1.9913 1.9936 419.0217 419.6007 0.0868 -1.0000 -1.0000 2335616 1582575855.20 151.4992 60.0018 32.0000 1.9911 1.9934 418.9277 419.5089 0.0871 -1.0000 -1.0000 2335678 1582575855.30 151.4992 60.0018 32.0000 1.9915 1.9938 418.8322 419.4145 0.0872 -1.0000 -1.0000 2335756 1582575855.40 151.4992 60.0018 32.0000 1.9923 1.9946 418.8685 419.4544 0.0876 -1.0000 -1.0000 2335835 1582575855.50 151.4218 60.0018 32.0000 1.9914 1.9937 418.8295 419.4118 0.0871 -1.0000 -1.0000 2335897 1582575855.60 151.4050 60.0018 32.0000 1.9906 1.9929 418.9612 419.5404 0.0866 -1.0000 -1.0000 2335960 1582575855.70 151.4050 60.0018 32.0000 1.9918 1.9940 418.8637 419.4405 0.0864 -1.0000 -1.0000 2336022 1582575855.80 151.4050 60.0018 32.0000 1.9917 1.9940 418.8369 419.4144 0.0866 -1.0000 -1.0000 2336100 1582575855.90 151.4050 60.0018 32.0000 1.9907 1.9929 418.9338 419.5112 0.0865 -1.0000 -1.0000 2336163 1582575856.00 151.4052 60.0018 32.0000 1.9909 1.9931 419.0749 419.6534 0.0866 -1.0000 -1.0000 2336819 1582575856.10 151.4210 60.0018 32.0000 1.9912 1.9935 418.9678 419.5460 0.0866 -1.0000 -1.0000 2336881 1582575856.20 151.4210 60.0018 32.0000 1.9924 1.9947 418.8927 419.4705 0.0865 -1.0000 -1.0000 2336944 1582575856.30 151.4210 60.0018 32.0000 1.9916 1.9939 418.9287 419.5065 0.0865 -1.0000 -1.0000 2337038 1582575856.40 151.4210 60.0018 32.0000 1.9906 1.9929 419.1032 419.6817 0.0866 -1.0000 -1.0000 2337116 1582575856.50 151.4210 60.0018 32.0000 1.9902 1.9925 419.0264 419.6054 0.0868 -1.0000 -1.0000 2337178 1582575856.60 151.4818 60.0018 32.0000 1.9918 1.9941 419.0222 419.6027 0.0869 -1.0000 -1.0000 2337241 1582575856.70 151.4818 60.0018 32.0000 1.9915 1.9938 418.9634 419.5443 0.0870 -1.0000 -1.0000 2337319 1582575856.80 151.4818 60.0018 32.0000 1.9908 1.9931 419.0252 419.6053 0.0868 -1.0000 -1.0000 2337381 1582575856.90 151.4818 60.0018 32.0000 1.9922 1.9944 419.0245 419.6046 0.0869 -1.0000 -1.0000 2337444 1582575857.00 151.4818 60.0018 32.0000 1.9922 1.9945 418.9466 419.5287 0.0872 -1.0000 -1.0000 2337522 1582575857.10 151.5056 60.0018 32.0000 1.9923 1.9946 418.8352 419.4194 0.0875 -1.0000 -1.0000 2337585 1582575857.20 151.5214 60.0018 32.0000 1.9912 1.9935 418.9553 419.5402 0.0876 -1.0000 -1.0000 2337647 1582575857.30 151.5214 60.0018 32.0000 1.9909 1.9932 419.0774 419.6619 0.0874 -1.0000 -1.0000 2337725 1582575857.40 151.5214 60.0018 32.0000 1.9909 1.9932 419.0605 419.6443 0.0874 -1.0000 -1.0000 2337788 1582575857.50 151.5214 60.0018 32.0000 1.9918 1.9941 418.7277 419.3115 0.0875 -1.0000 -1.0000 2337850 1582575857.60 151.5214 60.0018 32.0000 1.9912 1.9935 418.8131 419.3971 0.0875 -1.0000 -1.0000 2337913 1582575857.70 151.5052 60.0018 32.0000 1.9913 1.9936 419.0236 419.6106 0.0881 -1.0000 -1.0000 2337991 1582575857.80 151.5052 60.0018 32.0000 1.9915 1.9938 418.9754 419.5690 0.0892 -1.0000 -1.0000 2338116 1582575857.90 151.5052 60.0018 32.0000 1.9918 1.9942 418.8290 419.4277 0.0895 -1.0000 -1.0000 2338178 1582575858.00 151.5052 60.0018 32.0000 1.9911 1.9935 418.8945 419.4881 0.0886 -1.0000 -1.0000 2338303 1582575858.10 151.5052 60.0018 32.0000 1.9915 1.9938 419.0925 419.6829 0.0882 -1.0000 -1.0000 2338381 1582575858.20 151.5052 60.0018 32.0000 1.9912 1.9935 419.0420 419.6296 0.0878 -1.0000 -1.0000 2338444 1582575858.30 151.5052 60.0018 32.0000 1.9921 1.9943 418.9199 419.5055 0.0877 -1.0000 -1.0000 2338506 1582575858.40 151.5052 60.0018 32.0000 1.9928 1.9951 418.7756 419.3615 0.0877 -1.0000 -1.0000 2338585 1582575858.50 151.5052 60.0018 32.0000 1.9916 1.9939 418.8778 419.4632 0.0877 -1.0000 -1.0000 2338647 1582575858.60 151.5052 60.0018 32.0000 1.9911 1.9934 419.0351 419.6215 0.0877 -1.0000 -1.0000 2338819 1582575858.70 151.5052 60.0018 32.0000 1.9916 1.9939 419.0541 419.6380 0.0873 -1.0000 -1.0000 2338897 1582575858.80 151.4993 60.0018 32.0000 1.9921 1.9943 418.9414 419.5233 0.0872 -1.0000 -1.0000 2338960 1582575858.90 151.4990 60.0018 32.0000 1.9926 1.9949 418.8601 419.4422 0.0871 -1.0000 -1.0000 2339022 1582575859.00 151.4990 60.0018 32.0000 1.9912 1.9935 418.9875 419.5691 0.0871 -1.0000 -1.0000 2339085 1582575859.10 151.4990 60.0018 32.0000 1.9911 1.9934 418.9466 419.5271 0.0869 -1.0000 -1.0000 2339803 1582575859.20 151.4990 60.0018 32.0000 1.9923 1.9945 418.8615 419.4418 0.0869 -1.0000 -1.0000 2339866 1582575859.30 151.4951 60.0018 32.0000 1.9921 1.9943 418.8153 419.3949 0.0867 -1.0000 -1.0000 2339944 1582575859.40 151.4707 60.0018 32.0000 1.9914 1.9937 419.0857 419.6660 0.0870 -1.0000 -1.0000 2340006 1582575859.50 151.4707 60.0018 32.0000 1.9913 1.9936 419.0886 419.6731 0.0875 -1.0000 -1.0000 2340085 1582575859.60 151.4707 60.0018 32.0000 1.9924 1.9947 418.9847 419.5699 0.0877 -1.0000 -1.0000 2340147 1582575859.70 151.4707 60.0018 32.0000 1.9919 1.9942 418.8496 419.4350 0.0877 -1.0000 -1.0000 2340210 1582575859.80 151.4707 60.0018 32.0000 1.9909 1.9932 419.1046 419.6904 0.0876 -1.0000 -1.0000 2340272 1582575859.90 151.4569 60.0008 32.0000 1.9914 1.9937 419.1680 419.7527 0.0875 -1.0000 -1.0000 2340335 1582575860.00 151.4569 60.0008 32.0000 1.9922 1.9945 419.0411 419.6253 0.0874 -1.0000 -1.0000 2340397 1582575860.10 151.4569 60.0008 32.0000 1.9924 1.9947 418.9905 419.5750 0.0876 -1.0000 -1.0000 2340475 1582575860.20 151.4569 60.0008 32.0000 1.9918 1.9941 419.1230 419.7100 0.0878 -1.0000 -1.0000 2340538 1582575860.30 151.4569 60.0008 32.0000 1.9913 1.9936 419.1325 419.7187 0.0877 -1.0000 -1.0000 2340600 1582575860.40 151.4953 60.0008 32.0000 1.9913 1.9936 419.0438 419.6309 0.0880 -1.0000 -1.0000 2340678 1582575860.50 151.5052 60.0008 32.0000 1.9927 1.9950 418.8807 419.4731 0.0889 -1.0000 -1.0000 2340741 1582575860.60 151.5052 60.0008 32.0000 1.9922 1.9945 418.9310 419.5266 0.0891 -1.0000 -1.0000 2340803 1582575860.70 151.5052 60.0008 32.0000 1.9917 1.9940 419.0035 419.5995 0.0891 -1.0000 -1.0000 2340866 1582575860.80 151.5052 60.0008 32.0000 1.9913 1.9936 419.0106 419.6089 0.0896 -1.0000 -1.0000 2340928 1582575860.90 151.5052 60.0008 32.0000 1.9922 1.9946 418.9732 419.5748 0.0904 -1.0000 -1.0000 2340991 1582575861.00 151.5024 60.0008 32.0000 1.9922 1.9946 418.8129 419.4204 0.0911 -1.0000 -1.0000 2341069 1582575861.10 151.4936 60.0008 32.0000 1.9921 1.9945 418.8609 419.4672 0.0907 -1.0000 -1.0000 2341303 1582575861.20 151.4936 60.0008 32.0000 1.9912 1.9935 419.0788 419.6815 0.0901 -1.0000 -1.0000 2341366 1582575861.30 151.4936 60.0008 32.0000 1.9914 1.9937 418.9984 419.5971 0.0894 -1.0000 -1.0000 2341444 1582575861.40 151.4936 60.0008 32.0000 1.9921 1.9944 418.8746 419.4680 0.0886 -1.0000 -1.0000 2341491 1582575861.50 151.4936 60.0008 32.0000 1.9923 1.9946 418.9364 419.5259 0.0882 -1.0000 -1.0000 2341569 1582575861.60 151.5555 60.0008 32.0000 1.9913 1.9936 419.0506 419.6405 0.0884 -1.0000 -1.0000 2342053 1582575861.70 151.5555 60.0008 32.0000 1.9922 1.9945 418.9830 419.5735 0.0884 -1.0000 -1.0000 2342116 1582575861.80 151.5555 60.0008 32.0000 1.9921 1.9944 418.8369 419.4312 0.0892 -1.0000 -1.0000 2342194 1582575861.90 151.5555 60.0008 32.0000 1.9918 1.9942 418.8240 419.4196 0.0892 -1.0000 -1.0000 2342256 1582575862.00 151.5555 60.0008 32.0000 1.9919 1.9943 418.8763 419.4711 0.0890 -1.0000 -1.0000 2342319 1582575862.10 151.5538 60.0008 32.0000 1.9912 1.9936 419.0645 419.6590 0.0890 -1.0000 -1.0000 2342585 1582575862.20 151.5406 60.0008 32.0000 1.9912 1.9935 418.9261 419.5228 0.0895 -1.0000 -1.0000 2342647 1582575862.30 151.5406 60.0008 32.0000 1.9918 1.9941 418.8659 419.4662 0.0901 -1.0000 -1.0000 2342710 1582575862.40 151.5406 60.0008 32.0000 1.9920 1.9944 418.7959 419.4009 0.0907 -1.0000 -1.0000 2342788 1582575862.50 151.5406 60.0008 32.0000 1.9918 1.9942 418.9930 419.5984 0.0905 -1.0000 -1.0000 2342850 1582575862.60 151.5406 60.0008 32.0000 1.9913 1.9936 418.8569 419.4593 0.0903 -1.0000 -1.0000 2343085 1582575862.70 151.5282 60.0008 32.0000 1.9921 1.9944 418.7736 419.3787 0.0907 -1.0000 -1.0000 2343147 1582575862.80 151.5282 60.0008 32.0000 1.9916 1.9940 418.8891 419.4954 0.0911 -1.0000 -1.0000 2343210 1582575862.90 151.5282 60.0008 32.0000 1.9911 1.9935 419.0242 419.6303 0.0906 -1.0000 -1.0000 2343288 1582575863.00 151.5282 60.0008 32.0000 1.9913 1.9936 418.9715 419.5736 0.0901 -1.0000 -1.0000 2343350 1582575863.10 151.5282 60.0008 32.0000 1.9923 1.9946 418.8088 419.4101 0.0900 -1.0000 -1.0000 2343413 1582575863.20 151.4888 60.0008 32.0000 1.9915 1.9939 418.8044 419.4039 0.0896 -1.0000 -1.0000 2343475 1582575863.30 151.4725 60.0008 32.0000 1.9909 1.9933 418.9864 419.5826 0.0893 -1.0000 -1.0000 2343553 1582575863.40 151.4725 60.0008 32.0000 1.9923 1.9946 419.0199 419.6172 0.0895 -1.0000 -1.0000 2343616 1582575863.50 151.4725 60.0008 32.0000 1.9927 1.9950 418.9400 419.5367 0.0893 -1.0000 -1.0000 2343694 1582575863.60 151.4725 60.0008 32.0000 1.9923 1.9946 418.9088 419.5035 0.0890 -1.0000 -1.0000 2343819 1582575863.70 151.4725 60.0008 32.0000 1.9919 1.9942 419.1269 419.7206 0.0888 -1.0000 -1.0000 2343881 1582575863.80 151.4766 60.0008 32.0000 1.9916 1.9939 418.9536 419.5458 0.0886 -1.0000 -1.0000 2343944 1582575863.90 151.4766 60.0008 32.0000 1.9924 1.9947 418.8598 419.4530 0.0889 -1.0000 -1.0000 2344006 1582575864.00 151.4766 60.0008 32.0000 1.9916 1.9940 419.0074 419.6000 0.0887 -1.0000 -1.0000 2344069 1582575864.10 151.4766 60.0008 32.0000 1.9913 1.9937 419.1350 419.7266 0.0885 -1.0000 -1.0000 2344319 1582575864.20 151.4766 60.0008 32.0000 1.9915 1.9938 419.1216 419.7111 0.0881 -1.0000 -1.0000 2344381 1582575864.30 151.5968 60.0008 32.0000 1.9925 1.9949 418.8906 419.4816 0.0887 -1.0000 -1.0000 2344444 1582575864.40 151.5968 60.0008 32.0000 1.9920 1.9943 418.8314 419.4273 0.0894 -1.0000 -1.0000 2344522 1582575864.50 151.5968 60.0008 32.0000 1.9922 1.9945 418.9530 419.5511 0.0895 -1.0000 -1.0000 2344585 1582575864.60 151.5968 60.0008 32.0000 1.9920 1.9943 418.9815 419.5765 0.0892 -1.0000 -1.0000 2344647 1582575864.70 151.5968 60.0008 32.0000 1.9914 1.9937 418.9990 419.5980 0.0898 -1.0000 -1.0000 2345038 1582575864.80 151.5968 60.0008 32.0000 1.9924 1.9948 419.0079 419.6078 0.0897 -1.0000 -1.0000 2345100 1582575864.90 151.5968 60.0008 32.0000 1.9914 1.9938 419.0514 419.6486 0.0893 -1.0000 -1.0000 2345163 1582575865.00 151.5713 60.0010 32.0000 1.9917 1.9940 419.1174 419.7140 0.0893 -1.0000 -1.0000 2345225 1582575865.10 151.5491 60.0012 32.0000 1.9925 1.9948 418.9608 419.5563 0.0890 -1.0000 -1.0000 2345288 1582575865.20 151.5491 60.0012 32.0000 1.9924 1.9947 418.8604 419.4522 0.0885 -1.0000 -1.0000 2345350 1582575865.30 151.5491 60.0012 32.0000 1.9922 1.9945 419.0148 419.6048 0.0884 -1.0000 -1.0000 2345428 1582575865.40 151.5491 60.0012 32.0000 1.9912 1.9936 419.1660 419.7572 0.0884 -1.0000 -1.0000 2345491 1582575865.50 151.5491 60.0012 32.0000 1.9921 1.9944 419.0348 419.6232 0.0880 -1.0000 -1.0000 2345569 1582575865.60 151.5729 60.0012 32.0000 1.9913 1.9936 418.8570 419.4416 0.0874 -1.0000 -1.0000 2345616 1582575865.70 151.5986 60.0012 32.0000 1.9918 1.9941 418.9087 419.4934 0.0877 -1.0000 -1.0000 2346100 1582575865.80 151.5986 60.0012 32.0000 1.9918 1.9941 419.1045 419.6946 0.0885 -1.0000 -1.0000 2346178 1582575865.90 151.5986 60.0012 32.0000 1.9910 1.9933 419.0472 419.6415 0.0891 -1.0000 -1.0000 2346241 1582575866.00 151.5986 60.0012 32.0000 1.9919 1.9942 418.9310 419.5224 0.0882 -1.0000 -1.0000 2346303 1582575866.10 151.5986 60.0012 32.0000 1.9912 1.9935 418.9136 419.4970 0.0873 -1.0000 -1.0000 2346381 1582575866.20 151.5846 60.0012 32.0000 1.9913 1.9935 419.0769 419.6596 0.0872 -1.0000 -1.0000 2346553 1582575866.30 151.5846 60.0012 32.0000 1.9919 1.9941 419.0182 419.6022 0.0876 -1.0000 -1.0000 2346616 1582575866.40 151.5846 60.0012 32.0000 1.9923 1.9946 418.8692 419.4558 0.0879 -1.0000 -1.0000 2346678 1582575866.50 151.5846 60.0012 32.0000 1.9926 1.9949 418.8856 419.4725 0.0878 -1.0000 -1.0000 2346741 1582575866.60 151.5846 60.0012 32.0000 1.9915 1.9938 418.9487 419.5338 0.0876 -1.0000 -1.0000 2346803 1582575866.70 151.5773 60.0012 32.0000 1.9916 1.9939 419.0920 419.6767 0.0876 -1.0000 -1.0000 2347053 1582575866.80 151.4953 60.0012 32.0000 1.9927 1.9950 418.8933 419.4789 0.0876 -1.0000 -1.0000 2347116 1582575866.90 151.4953 60.0012 32.0000 1.9921 1.9944 418.8785 419.4626 0.0875 -1.0000 -1.0000 2347178 1582575867.00 151.4953 60.0012 32.0000 1.9914 1.9937 418.9775 419.5621 0.0876 -1.0000 -1.0000 2347241 1582575867.10 151.4953 60.0012 32.0000 1.9915 1.9938 419.0363 419.6219 0.0876 -1.0000 -1.0000 2347303 1582575867.20 151.4729 60.0012 32.0000 1.9919 1.9942 418.9002 419.4854 0.0876 -1.0000 -1.0000 2347538 1582575867.30 151.4503 60.0012 32.0000 1.9923 1.9946 418.8419 419.4294 0.0881 -1.0000 -1.0000 2347616 1582575867.40 151.4503 60.0012 32.0000 1.9914 1.9937 419.0163 419.6082 0.0886 -1.0000 -1.0000 2347678 1582575867.50 151.4503 60.0012 32.0000 1.9916 1.9940 418.9656 419.5556 0.0882 -1.0000 -1.0000 2347741 1582575867.60 151.4503 60.0012 32.0000 1.9932 1.9955 418.9143 419.5025 0.0881 -1.0000 -1.0000 2347803 1582575867.70 151.4503 60.0012 32.0000 1.9924 1.9948 418.9269 419.5154 0.0881 -1.0000 -1.0000 2347866 1582575867.80 151.4380 60.0012 32.0000 1.9913 1.9936 418.9433 419.5317 0.0880 -1.0000 -1.0000 2348053 1582575867.90 151.4335 60.0012 32.0000 1.9911 1.9934 419.1000 419.6868 0.0878 -1.0000 -1.0000 2348116 1582575868.00 151.4335 60.0012 32.0000 1.9921 1.9944 418.9924 419.5781 0.0877 -1.0000 -1.0000 2348178 1582575868.10 151.4335 60.0012 32.0000 1.9923 1.9945 418.8670 419.4518 0.0876 -1.0000 -1.0000 2348272 1582575868.20 151.4335 60.0012 32.0000 1.9919 1.9942 418.9121 419.4962 0.0874 -1.0000 -1.0000 2348335 1582575868.30 151.4335 60.0012 32.0000 1.9912 1.9935 418.9604 419.5447 0.0876 -1.0000 -1.0000 2348553 1582575868.40 151.5487 60.0012 32.0000 1.9930 1.9953 418.8844 419.4688 0.0874 -1.0000 -1.0000 2348631 1582575868.50 151.5774 60.0012 32.0000 1.9924 1.9947 418.8746 419.4569 0.0873 -1.0000 -1.0000 2348694 1582575868.60 151.5774 60.0012 32.0000 1.9917 1.9940 418.9297 419.5140 0.0875 -1.0000 -1.0000 2348756 1582575868.70 151.5774 60.0012 32.0000 1.9917 1.9939 419.0882 419.6718 0.0873 -1.0000 -1.0000 2348819 1582575868.80 151.5774 60.0012 32.0000 1.9918 1.9941 419.1208 419.7063 0.0878 -1.0000 -1.0000 2349053 1582575868.90 151.5774 60.0012 32.0000 1.9927 1.9950 418.9811 419.5695 0.0881 -1.0000 -1.0000 2349116 1582575869.00 151.5827 60.0012 32.0000 1.9924 1.9947 418.9225 419.5116 0.0882 -1.0000 -1.0000 2349178 1582575869.10 151.5837 60.0012 32.0000 1.9920 1.9943 418.9502 419.5384 0.0880 -1.0000 -1.0000 2349241 1582575869.20 151.5837 60.0012 32.0000 1.9920 1.9943 419.1522 419.7382 0.0876 -1.0000 -1.0000 2349303 1582575869.30 151.5837 60.0012 32.0000 1.9922 1.9945 419.0056 419.5899 0.0874 -1.0000 -1.0000 2350225 1582575869.40 151.5837 60.0012 32.0000 1.9924 1.9947 418.8577 419.4408 0.0873 -1.0000 -1.0000 2350288 1582575869.50 151.5489 60.0012 32.0000 1.9917 1.9940 419.0966 419.6813 0.0876 -1.0000 -1.0000 2350350 1582575869.60 151.5489 60.0012 32.0000 1.9917 1.9940 418.9977 419.5844 0.0877 -1.0000 -1.0000 2350413 1582575869.70 151.5489 60.0012 32.0000 1.9920 1.9942 418.9880 419.5715 0.0872 -1.0000 -1.0000 2350475 1582575869.80 151.5489 60.0012 32.0000 1.9922 1.9945 418.9229 419.5046 0.0871 -1.0000 -1.0000 2350553 1582575869.90 151.5489 60.0012 32.0000 1.9911 1.9934 419.0049 419.5868 0.0871 -1.0000 -1.0000 2350616 1582575870.00 151.5489 60.0012 32.0000 1.9913 1.9936 419.0452 419.6279 0.0873 -1.0000 -1.0000 2350678 1582575870.10 151.5167 60.0006 32.0000 1.9917 1.9940 418.9491 419.5333 0.0875 -1.0000 -1.0000 2350756 1582575870.20 151.5141 60.0006 32.0000 1.9921 1.9944 418.7734 419.3544 0.0871 -1.0000 -1.0000 2350819 1582575870.30 151.5141 60.0006 32.0000 1.9919 1.9942 418.9764 419.5584 0.0872 -1.0000 -1.0000 2350881 1582575870.40 151.5141 60.0006 32.0000 1.9916 1.9938 419.0197 419.6019 0.0872 -1.0000 -1.0000 2350944 1582575870.50 151.5141 60.0006 32.0000 1.9917 1.9940 419.1461 419.7279 0.0870 -1.0000 -1.0000 2351022 1582575870.60 151.5141 60.0006 32.0000 1.9921 1.9944 418.9962 419.5773 0.0871 -1.0000 -1.0000 2351085 1582575870.70 151.5141 60.0006 32.0000 1.9918 1.9940 418.8970 419.4793 0.0873 -1.0000 -1.0000 2351163 1582575870.80 151.4887 60.0006 32.0000 1.9904 1.9927 419.0217 419.6052 0.0874 -1.0000 -1.0000 2351225 1582575870.90 151.4882 60.0006 32.0000 1.9913 1.9935 418.9751 419.5579 0.0873 -1.0000 -1.0000 2351288 1582575871.00 151.4882 60.0006 32.0000 1.9926 1.9949 418.9582 419.5431 0.0876 -1.0000 -1.0000 2351350 1582575871.10 151.4882 60.0006 32.0000 1.9922 1.9945 418.8449 419.4310 0.0878 -1.0000 -1.0000 2351413 1582575871.20 151.4882 60.0006 32.0000 1.9922 1.9945 418.9255 419.5112 0.0875 -1.0000 -1.0000 2351475 1582575871.30 151.4882 60.0006 32.0000 1.9918 1.9941 419.0586 419.6409 0.0871 -1.0000 -1.0000 2351553 1582575871.40 151.4882 60.0006 32.0000 1.9916 1.9938 419.0644 419.6465 0.0871 -1.0000 -1.0000 2351788 1582575871.50 151.4882 60.0006 32.0000 1.9930 1.9953 418.9369 419.5209 0.0875 -1.0000 -1.0000 2351866 1582575871.60 151.4882 60.0006 32.0000 1.9931 1.9954 418.8519 419.4364 0.0877 -1.0000 -1.0000 2351928 1582575871.70 151.4882 60.0006 32.0000 1.9929 1.9952 418.9111 419.4977 0.0878 -1.0000 -1.0000 2351991 1582575871.80 151.4882 60.0006 32.0000 1.9932 1.9955 419.1081 419.6930 0.0874 -1.0000 -1.0000 2352053 1582575871.90 151.5489 60.0006 32.0000 1.9937 1.9960 418.9665 419.5514 0.0875 -1.0000 -1.0000 2352288 1582575872.00 151.5489 60.0006 32.0000 1.9932 1.9955 418.8966 419.4795 0.0874 -1.0000 -1.0000 2352350 1582575872.10 151.5489 60.0006 32.0000 1.9920 1.9943 419.0825 419.6683 0.0878 -1.0000 -1.0000 2352428 1582575872.20 151.5489 60.0006 32.0000 1.9919 1.9942 419.1028 419.6972 0.0893 -1.0000 -1.0000 2352491 1582575872.30 151.5489 60.0006 32.0000 1.9927 1.9951 419.0112 419.6132 0.0900 -1.0000 -1.0000 2352600 1582575872.40 151.5193 60.0006 32.0000 1.9928 1.9951 418.9122 419.5090 0.0891 -1.0000 -1.0000 2352788 1582575872.50 151.5173 60.0006 32.0000 1.9924 1.9947 418.9457 419.5352 0.0881 -1.0000 -1.0000 2352850 1582575872.60 151.5173 60.0006 32.0000 1.9914 1.9937 419.1395 419.7258 0.0877 -1.0000 -1.0000 2352913 1582575872.70 151.5173 60.0006 32.0000 1.9913 1.9936 419.1013 419.6862 0.0875 -1.0000 -1.0000 2352991 1582575872.80 151.5173 60.0006 32.0000 1.9926 1.9949 418.9506 419.5341 0.0873 -1.0000 -1.0000 2353053 1582575872.90 151.5181 60.0006 32.0000 1.9929 1.9951 418.9088 419.4919 0.0872 -1.0000 -1.0000 2353553 1582575873.00 151.5905 60.0006 32.0000 1.9925 1.9948 419.1043 419.6858 0.0870 -1.0000 -1.0000 2353631 1582575873.10 151.5905 60.0006 32.0000 1.9916 1.9939 419.0447 419.6268 0.0872 -1.0000 -1.0000 2353694 1582575873.20 151.5905 60.0006 32.0000 1.9921 1.9944 419.0225 419.6050 0.0872 -1.0000 -1.0000 2353756 1582575873.30 151.5905 60.0006 32.0000 1.9922 1.9945 418.8826 419.4649 0.0872 -1.0000 -1.0000 2353835 1582575873.40 151.5905 60.0006 32.0000 1.9916 1.9939 418.9712 419.5537 0.0872 -1.0000 -1.0000 2353897 1582575873.50 151.5500 60.0006 32.0000 1.9920 1.9943 419.0020 419.5830 0.0870 -1.0000 -1.0000 2353975 1582575873.60 151.5411 60.0006 32.0000 1.9916 1.9939 419.1215 419.7035 0.0870 -1.0000 -1.0000 2354038 1582575873.70 151.5411 60.0006 32.0000 1.9912 1.9934 418.9994 419.5795 0.0868 -1.0000 -1.0000 2354100 1582575873.80 151.5411 60.0006 32.0000 1.9922 1.9945 418.8967 419.4762 0.0868 -1.0000 -1.0000 2354178 1582575873.90 151.5411 60.0006 32.0000 1.9918 1.9941 418.9453 419.5259 0.0870 -1.0000 -1.0000 2354553 1582575874.00 151.5408 60.0006 32.0000 1.9915 1.9937 419.0966 419.6793 0.0872 -1.0000 -1.0000 2354616 1582575874.10 151.5077 60.0006 32.0000 1.9913 1.9936 418.9994 419.5831 0.0875 -1.0000 -1.0000 2354694 1582575874.20 151.5077 60.0006 32.0000 1.9918 1.9941 418.8508 419.4349 0.0875 -1.0000 -1.0000 2354756 1582575874.30 151.5077 60.0006 32.0000 1.9917 1.9940 419.1055 419.6898 0.0877 -1.0000 -1.0000 2354819 1582575874.40 151.5077 60.0006 32.0000 1.9907 1.9930 419.0758 419.6639 0.0880 -1.0000 -1.0000 2354882 1582575874.50 151.4579 60.0008 32.0000 1.9917 1.9940 418.9694 419.5579 0.0882 -1.0000 -1.0000 2354944 1582575874.60 151.4543 60.0008 32.0000 1.9912 1.9935 418.8085 419.3999 0.0886 -1.0000 -1.0000 2355022 1582575874.70 151.4543 60.0008 32.0000 1.9916 1.9940 418.9717 419.5618 0.0882 -1.0000 -1.0000 2355085 1582575874.80 151.4543 60.0008 32.0000 1.9913 1.9936 419.1086 419.6957 0.0878 -1.0000 -1.0000 2355147 1582575874.90 151.4543 60.0008 32.0000 1.9912 1.9934 418.9510 419.5340 0.0872 -1.0000 -1.0000 2355210 1582575875.00 151.4543 60.0008 32.0000 1.9921 1.9944 418.9396 419.5228 0.0874 -1.0000 -1.0000 2355319 1582575875.10 151.4532 60.0008 32.0000 1.9917 1.9940 418.9184 419.5036 0.0877 -1.0000 -1.0000 2355382 1582575875.20 151.4431 60.0008 32.0000 1.9910 1.9933 418.9842 419.5707 0.0877 -1.0000 -1.0000 2355444 1582575875.30 151.4431 60.0008 32.0000 1.9913 1.9935 419.0073 419.5911 0.0875 -1.0000 -1.0000 2355522 1582575875.40 151.4431 60.0008 32.0000 1.9924 1.9947 418.9042 419.4895 0.0877 -1.0000 -1.0000 2355585 1582575875.50 151.4431 60.0008 32.0000 1.9922 1.9945 418.9691 419.5554 0.0878 -1.0000 -1.0000 2355788 1582575875.60 151.4431 60.0008 32.0000 1.9913 1.9936 419.0888 419.6770 0.0880 -1.0000 -1.0000 2355850 1582575875.70 151.4547 60.0008 32.0000 1.9913 1.9936 419.0446 419.6319 0.0881 -1.0000 -1.0000 2355913 1582575875.80 151.4554 60.0008 32.0000 1.9913 1.9936 418.9244 419.5130 0.0881 -1.0000 -1.0000 2355991 1582575875.90 151.4554 60.0008 32.0000 1.9928 1.9951 418.8593 419.4466 0.0878 -1.0000 -1.0000 2356194 1582575876.00 151.4554 60.0008 32.0000 1.9916 1.9939 418.8301 419.4143 0.0875 -1.0000 -1.0000 2356319 1582575876.10 151.4554 60.0008 32.0000 1.9912 1.9935 419.0225 419.6082 0.0878 -1.0000 -1.0000 2356381 1582575876.20 151.4554 60.0008 32.0000 1.9908 1.9931 419.1432 419.7302 0.0879 -1.0000 -1.0000 2356444 1582575876.30 151.5144 60.0008 32.0000 1.9915 1.9938 418.9584 419.5471 0.0883 -1.0000 -1.0000 2356506 1582575876.40 151.5385 60.0008 32.0000 1.9925 1.9948 418.9441 419.5355 0.0887 -1.0000 -1.0000 2356585 1582575876.50 151.5385 60.0008 32.0000 1.9906 1.9930 419.0829 419.6764 0.0889 -1.0000 -1.0000 2357350 1582575876.60 151.5385 60.0008 32.0000 1.9916 1.9940 419.0461 419.6422 0.0892 -1.0000 -1.0000 2357413 1582575876.70 151.5385 60.0008 32.0000 1.9915 1.9938 419.0071 419.6012 0.0889 -1.0000 -1.0000 2357491 1582575876.80 151.5385 60.0008 32.0000 1.9921 1.9944 418.8813 419.4722 0.0883 -1.0000 -1.0000 2357553 1582575876.90 151.5199 60.0008 32.0000 1.9909 1.9932 419.0323 419.6179 0.0875 -1.0000 -1.0000 2357616 1582575877.00 151.5199 60.0008 32.0000 1.9914 1.9937 419.1317 419.7152 0.0873 -1.0000 -1.0000 2357694 1582575877.10 151.5199 60.0008 32.0000 1.9914 1.9936 418.9933 419.5753 0.0871 -1.0000 -1.0000 2357756 1582575877.20 151.5199 60.0008 32.0000 1.9917 1.9940 418.8752 419.4569 0.0871 -1.0000 -1.0000 2357819 1582575877.30 151.5199 60.0008 32.0000 1.9916 1.9939 418.8363 419.4182 0.0871 -1.0000 -1.0000 2357897 1582575877.40 151.5460 60.0008 32.0000 1.9916 1.9939 418.9422 419.5244 0.0872 -1.0000 -1.0000 2357960 1582575877.50 151.5522 60.0008 32.0000 1.9911 1.9934 418.9867 419.5721 0.0877 -1.0000 -1.0000 2358038 1582575877.60 151.5522 60.0008 32.0000 1.9916 1.9939 418.9414 419.5290 0.0878 -1.0000 -1.0000 2358100 1582575877.70 151.5522 60.0008 32.0000 1.9913 1.9936 418.8226 419.4079 0.0877 -1.0000 -1.0000 2358163 1582575877.80 151.5522 60.0008 32.0000 1.9923 1.9946 418.8869 419.4736 0.0879 -1.0000 -1.0000 2358241 1582575877.90 151.5522 60.0008 32.0000 1.9912 1.9935 419.0195 419.6078 0.0881 -1.0000 -1.0000 2358303 1582575878.00 151.5522 60.0008 32.0000 1.9913 1.9936 418.9973 419.5856 0.0880 -1.0000 -1.0000 2358366 1582575878.10 151.5522 60.0008 32.0000 1.9917 1.9940 418.8807 419.4671 0.0877 -1.0000 -1.0000 2358428 1582575878.20 151.5522 60.0008 32.0000 1.9927 1.9950 418.8529 419.4386 0.0877 -1.0000 -1.0000 2358491 1582575878.30 151.5522 60.0008 32.0000 1.9920 1.9943 418.8201 419.4045 0.0875 -1.0000 -1.0000 2358553 1582575878.40 151.5522 60.0008 32.0000 1.9919 1.9942 419.0195 419.6032 0.0874 -1.0000 -1.0000 2358631 1582575878.50 151.5522 60.0008 32.0000 1.9905 1.9928 419.0397 419.6225 0.0872 -1.0000 -1.0000 2358694 1582575878.60 151.5522 60.0008 32.0000 1.9914 1.9937 419.0056 419.5872 0.0869 -1.0000 -1.0000 2359116 1582575878.70 151.4700 60.0008 32.0000 1.9919 1.9942 418.9390 419.5184 0.0868 -1.0000 -1.0000 2359178 1582575878.80 151.4700 60.0008 32.0000 1.9915 1.9938 419.0697 419.6497 0.0868 -1.0000 -1.0000 2359241 1582575878.90 151.4700 60.0008 32.0000 1.9913 1.9936 419.0615 419.6420 0.0870 -1.0000 -1.0000 2359303 1582575879.00 151.4700 60.0008 32.0000 1.9923 1.9946 418.8533 419.4370 0.0876 -1.0000 -1.0000 2359381 1582575879.10 151.4700 60.0008 32.0000 1.9915 1.9938 418.8689 419.4572 0.0883 -1.0000 -1.0000 2359444 1582575879.20 151.4675 60.0008 32.0000 1.9912 1.9935 418.9316 419.5223 0.0884 -1.0000 -1.0000 2359507 1582575879.30 151.4653 60.0008 32.0000 1.9905 1.9928 419.0610 419.6517 0.0885 -1.0000 -1.0000 2359585 1582575879.40 151.4653 60.0008 32.0000 1.9920 1.9943 419.0304 419.6211 0.0884 -1.0000 -1.0000 2359647 1582575879.50 151.4653 60.0008 32.0000 1.9930 1.9953 418.8762 419.4645 0.0880 -1.0000 -1.0000 2359725 1582575879.60 151.4653 60.0008 32.0000 1.9923 1.9946 418.8650 419.4496 0.0875 -1.0000 -1.0000 2359835 1582575879.70 151.4653 60.0008 32.0000 1.9915 1.9938 419.0262 419.6088 0.0872 -1.0000 -1.0000 2359897 1582575879.80 151.4656 60.0007 32.0000 1.9921 1.9944 419.1460 419.7271 0.0869 -1.0000 -1.0000 2359975 1582575879.90 151.4682 59.9996 32.0000 1.9924 1.9947 418.9430 419.5241 0.0870 -1.0000 -1.0000 2400053 1582575880.00 151.4682 59.9996 32.0000 1.9917 1.9940 418.8777 419.4587 0.0869 -1.0000 -1.0000 2400116 1582575880.10 151.4682 59.9996 32.0000 1.9923 1.9945 419.0827 419.6620 0.0867 -1.0000 -1.0000 2400303 1582575880.20 151.4682 59.9996 32.0000 1.9916 1.9938 419.0389 419.6180 0.0865 -1.0000 -1.0000 2400366 1582575880.30 151.4682 59.9996 32.0000 1.9919 1.9942 418.9468 419.5253 0.0866 -1.0000 -1.0000 2400428 1582575880.40 151.4682 59.9996 32.0000 1.9927 1.9950 418.9222 419.5004 0.0865 -1.0000 -1.0000 2400491 1582575880.50 151.4895 59.9996 32.0000 1.9922 1.9945 418.8910 419.4678 0.0864 -1.0000 -1.0000 2400553 1582575880.60 151.4895 59.9996 32.0000 1.9922 1.9944 419.0509 419.6279 0.0863 -1.0000 -1.0000 2401335 1582575880.70 151.4895 59.9996 32.0000 1.9919 1.9942 419.0645 419.6416 0.0865 -1.0000 -1.0000 2401413 1582575880.80 151.4895 59.9996 32.0000 1.9922 1.9945 418.9195 419.4992 0.0869 -1.0000 -1.0000 2401475 1582575880.90 151.4895 59.9996 32.0000 1.9926 1.9949 418.7856 419.3657 0.0869 -1.0000 -1.0000 2401538 1582575881.00 151.5422 59.9996 32.0000 1.9925 1.9948 418.9906 419.5711 0.0870 -1.0000 -1.0000 2401600 1582575881.10 151.5648 59.9996 32.0000 1.9922 1.9945 419.0559 419.6396 0.0876 -1.0000 -1.0000 2401663 1582575881.20 151.5648 59.9996 32.0000 1.9927 1.9950 418.8655 419.4558 0.0887 -1.0000 -1.0000 2401725 1582575881.30 151.5648 59.9996 32.0000 1.9926 1.9950 418.8523 419.4479 0.0892 -1.0000 -1.0000 2401803 1582575881.40 151.5648 59.9996 32.0000 1.9919 1.9942 418.9379 419.5311 0.0888 -1.0000 -1.0000 2401866 1582575881.50 151.5648 59.9996 32.0000 1.9919 1.9942 418.9709 419.5615 0.0883 -1.0000 -1.0000 2401944 1582575881.60 151.5642 59.9996 32.0000 1.9918 1.9941 418.8096 419.3991 0.0884 -1.0000 -1.0000 2402069 1582575881.70 151.5642 59.9996 32.0000 1.9924 1.9947 418.8712 419.4634 0.0887 -1.0000 -1.0000 2402131 1582575881.80 151.5642 59.9996 32.0000 1.9909 1.9932 418.9851 419.5783 0.0888 -1.0000 -1.0000 2402210 1582575881.90 151.5642 59.9996 32.0000 1.9916 1.9940 419.0163 419.6114 0.0892 -1.0000 -1.0000 2402272 1582575882.00 151.5642 59.9996 32.0000 1.9915 1.9938 418.9525 419.5486 0.0890 -1.0000 -1.0000 2402335 1582575882.10 151.5642 59.9996 32.0000 1.9926 1.9949 418.8942 419.4843 0.0883 -1.0000 -1.0000 2402569 1582575882.20 151.5356 59.9996 32.0000 1.9918 1.9941 418.9232 419.5118 0.0881 -1.0000 -1.0000 2402632 1582575882.30 151.5356 59.9996 32.0000 1.9916 1.9939 418.9440 419.5295 0.0874 -1.0000 -1.0000 2402694 1582575882.40 151.5356 59.9996 32.0000 1.9920 1.9943 418.9264 419.5080 0.0871 -1.0000 -1.0000 2402772 1582575882.50 151.5356 59.9996 32.0000 1.9914 1.9937 418.8534 419.4347 0.0871 -1.0000 -1.0000 2402835 1582575882.60 151.5356 59.9996 32.0000 1.9918 1.9941 419.0169 419.5992 0.0872 -1.0000 -1.0000 2402897 1582575882.70 151.5012 59.9996 32.0000 1.9918 1.9941 419.0838 419.6664 0.0872 -1.0000 -1.0000 2403444 1582575882.80 151.5012 59.9996 32.0000 1.9930 1.9953 418.9602 419.5438 0.0874 -1.0000 -1.0000 2403507 1582575882.90 151.5012 59.9996 32.0000 1.9927 1.9950 418.8833 419.4675 0.0875 -1.0000 -1.0000 2403600 1582575883.00 151.5012 59.9996 32.0000 1.9914 1.9937 418.9716 419.5563 0.0876 -1.0000 -1.0000 2403678 1582575883.10 151.5012 59.9996 32.0000 1.9909 1.9932 419.1049 419.6928 0.0879 -1.0000 -1.0000 2403741 1582575883.20 151.4909 59.9996 32.0000 1.9915 1.9938 419.0533 419.6397 0.0878 -1.0000 -1.0000 2403803 1582575883.30 151.4678 59.9996 32.0000 1.9917 1.9940 418.9858 419.5715 0.0877 -1.0000 -1.0000 2403866 1582575883.40 151.4678 59.9996 32.0000 1.9924 1.9947 418.9539 419.5388 0.0876 -1.0000 -1.0000 2403928 1582575883.50 151.4678 59.9996 32.0000 1.9911 1.9933 419.0637 419.6502 0.0878 -1.0000 -1.0000 2404007 1582575883.60 151.4678 59.9996 32.0000 1.9917 1.9940 419.1266 419.7122 0.0876 -1.0000 -1.0000 2404069 1582575883.70 151.4678 59.9996 32.0000 1.9920 1.9943 419.0278 419.6133 0.0878 -1.0000 -1.0000 2404132 1582575883.80 151.4678 59.9996 32.0000 1.9924 1.9947 418.9324 419.5181 0.0877 -1.0000 -1.0000 2404210 1582575883.90 151.5022 59.9996 32.0000 1.9923 1.9946 419.0221 419.6079 0.0877 -1.0000 -1.0000 2404272 1582575884.00 151.5028 59.9996 32.0000 1.9920 1.9943 419.1216 419.7078 0.0878 -1.0000 -1.0000 2404335 1582575884.10 151.5028 59.9996 32.0000 1.9919 1.9942 418.9695 419.5580 0.0882 -1.0000 -1.0000 2404397 1582575884.20 151.5028 59.9996 32.0000 1.9925 1.9948 418.8460 419.4353 0.0882 -1.0000 -1.0000 2404460 1582575884.30 151.5028 59.9996 32.0000 1.9919 1.9942 418.8959 419.4860 0.0884 -1.0000 -1.0000 2404522 1582575884.40 151.5177 59.9996 32.0000 1.9917 1.9940 419.1012 419.6918 0.0884 -1.0000 -1.0000 2404600 1582575884.50 151.5420 59.9996 32.0000 1.9917 1.9940 418.9839 419.5745 0.0884 -1.0000 -1.0000 2404663 1582575884.60 151.5420 59.9996 32.0000 1.9923 1.9946 418.8992 419.4898 0.0884 -1.0000 -1.0000 2404725 1582575884.70 151.5420 59.9996 32.0000 1.9919 1.9942 419.0050 419.5956 0.0884 -1.0000 -1.0000 2404835 1582575884.80 151.5420 59.9996 32.0000 1.9913 1.9936 419.0450 419.6342 0.0881 -1.0000 -1.0000 2404897 1582575884.90 151.5420 59.9996 32.0000 1.9927 1.9950 418.8965 419.4847 0.0881 -1.0000 -1.0000 2404960 1582575885.00 151.5394 59.9994 32.0000 1.9923 1.9946 418.8963 419.4844 0.0880 -1.0000 -1.0000 2405038 1582575885.10 151.5394 59.9994 32.0000 1.9917 1.9940 419.1142 419.7040 0.0883 -1.0000 -1.0000 2405085 1582575885.20 151.5394 59.9994 32.0000 1.9913 1.9936 419.0968 419.6861 0.0881 -1.0000 -1.0000 2405147 1582575885.30 151.5394 59.9994 32.0000 1.9921 1.9944 418.9210 419.5095 0.0882 -1.0000 -1.0000 2405335 1582575885.40 151.5394 59.9994 32.0000 1.9921 1.9944 418.8680 419.4595 0.0885 -1.0000 -1.0000 2405397 1582575885.50 151.5393 59.9994 32.0000 1.9919 1.9942 418.8972 419.4862 0.0882 -1.0000 -1.0000 2405475 1582575885.60 151.5393 59.9994 32.0000 1.9911 1.9934 418.9935 419.5825 0.0882 -1.0000 -1.0000 2405553 1582575885.70 151.5393 59.9994 32.0000 1.9910 1.9933 418.9242 419.5132 0.0882 -1.0000 -1.0000 2405616 1582575885.80 151.5393 59.9994 32.0000 1.9916 1.9939 418.7615 419.3490 0.0881 -1.0000 -1.0000 2406100 1582575885.90 151.5393 59.9994 32.0000 1.9920 1.9943 418.8778 419.4677 0.0885 -1.0000 -1.0000 2406163 1582575886.00 151.5393 59.9994 32.0000 1.9921 1.9944 418.9643 419.5584 0.0891 -1.0000 -1.0000 2406225 1582575886.10 151.5250 59.9994 32.0000 1.9914 1.9937 418.9607 419.5592 0.0896 -1.0000 -1.0000 2406303 1582575886.20 151.4717 59.9994 32.0000 1.9926 1.9949 418.9506 419.5443 0.0888 -1.0000 -1.0000 2406381 1582575886.30 151.4717 59.9994 32.0000 1.9926 1.9949 418.8644 419.4541 0.0881 -1.0000 -1.0000 2406694 1582575886.40 151.4717 59.9994 32.0000 1.9923 1.9946 418.9231 419.5110 0.0881 -1.0000 -1.0000 2406772 1582575886.50 151.4717 59.9994 32.0000 1.9918 1.9941 419.0513 419.6411 0.0882 -1.0000 -1.0000 2406835 1582575886.60 151.4717 59.9994 32.0000 1.9927 1.9950 419.0441 419.6325 0.0880 -1.0000 -1.0000 2406897 1582575886.70 151.4279 59.9994 32.0000 1.9921 1.9944 418.8421 419.4276 0.0876 -1.0000 -1.0000 2406975 1582575886.80 151.4279 59.9994 32.0000 1.9925 1.9948 418.9725 419.5587 0.0878 -1.0000 -1.0000 2407053 1582575886.90 151.4279 59.9994 32.0000 1.9911 1.9934 419.0310 419.6172 0.0877 -1.0000 -1.0000 2407116 1582575887.00 151.4279 59.9994 32.0000 1.9921 1.9943 419.0113 419.5959 0.0875 -1.0000 -1.0000 2407194 1582575887.10 151.4279 59.9994 32.0000 1.9922 1.9945 418.9173 419.5005 0.0873 -1.0000 -1.0000 2407256 1582575887.20 151.4430 59.9994 32.0000 1.9924 1.9947 418.9594 419.5415 0.0871 -1.0000 -1.0000 2407319 1582575887.30 151.4533 59.9994 32.0000 1.9916 1.9939 419.0764 419.6580 0.0871 -1.0000 -1.0000 2407803 1582575887.40 151.4533 59.9994 32.0000 1.9911 1.9933 419.0842 419.6671 0.0873 -1.0000 -1.0000 2407866 1582575887.50 151.4533 59.9994 32.0000 1.9920 1.9943 418.9394 419.5221 0.0874 -1.0000 -1.0000 2407944 1582575887.60 151.4533 59.9994 32.0000 1.9919 1.9942 418.8550 419.4389 0.0874 -1.0000 -1.0000 2408006 1582575887.70 151.4533 59.9994 32.0000 1.9920 1.9943 419.0373 419.6192 0.0870 -1.0000 -1.0000 2408069 1582575887.80 151.4981 59.9994 32.0000 1.9915 1.9937 419.1516 419.7330 0.0869 -1.0000 -1.0000 2408897 1582575887.90 151.4997 59.9994 32.0000 1.9919 1.9942 419.0486 419.6281 0.0868 -1.0000 -1.0000 2408960 1582575888.00 151.4997 59.9994 32.0000 1.9916 1.9939 418.9495 419.5296 0.0869 -1.0000 -1.0000 2409022 1582575888.10 151.4997 59.9994 32.0000 1.9919 1.9942 419.0428 419.6229 0.0868 -1.0000 -1.0000 2409100 1582575888.20 151.4997 59.9994 32.0000 1.9911 1.9934 419.0761 419.6555 0.0868 -1.0000 -1.0000 2409163 1582575888.30 151.4997 59.9994 32.0000 1.9921 1.9943 418.9422 419.5231 0.0871 -1.0000 -1.0000 2409225 1582575888.40 151.4981 59.9994 32.0000 1.9917 1.9940 418.8458 419.4287 0.0874 -1.0000 -1.0000 2409288 1582575888.50 151.4981 59.9994 32.0000 1.9915 1.9938 418.9861 419.5694 0.0873 -1.0000 -1.0000 2409350 1582575888.60 151.4981 59.9994 32.0000 1.9917 1.9940 419.0103 419.5908 0.0868 -1.0000 -1.0000 2409413 1582575888.70 151.4981 59.9994 32.0000 1.9914 1.9936 418.9605 419.5388 0.0865 -1.0000 -1.0000 2409491 1582575888.80 151.4981 59.9994 32.0000 1.9924 1.9946 418.8595 419.4365 0.0864 -1.0000 -1.0000 2409553 1582575888.90 151.4981 59.9994 32.0000 1.9922 1.9945 418.8014 419.3797 0.0866 -1.0000 -1.0000 2409616 1582575889.00 151.5543 59.9994 32.0000 1.9909 1.9932 418.9393 419.5173 0.0866 -1.0000 -1.0000 2409694 1582575889.10 151.5561 59.9994 32.0000 1.9915 1.9937 419.0427 419.6216 0.0866 -1.0000 -1.0000 2409756 1582575889.20 151.5561 59.9994 32.0000 1.9918 1.9941 418.9087 419.4872 0.0867 -1.0000 -1.0000 2409819 1582575889.30 151.5561 59.9994 32.0000 1.9927 1.9949 418.8330 419.4124 0.0869 -1.0000 -1.0000 2409928 1582575889.40 151.5561 59.9994 32.0000 1.9910 1.9933 418.9535 419.5362 0.0873 -1.0000 -1.0000 2409991 1582575889.50 151.5557 59.9994 32.0000 1.9906 1.9929 418.9918 419.5760 0.0875 -1.0000 -1.0000 2410085 1582575889.60 151.5297 60.0001 32.0000 1.9922 1.9945 418.8986 419.4843 0.0877 -1.0000 -1.0000 2410147 1582575889.70 151.5297 60.0001 32.0000 1.9922 1.9945 418.8554 419.4379 0.0870 -1.0000 -1.0000 2410210 1582575889.80 151.5297 60.0001 32.0000 1.9919 1.9941 418.9990 419.5788 0.0869 -1.0000 -1.0000 2410272 1582575889.90 151.5297 60.0001 32.0000 1.9911 1.9934 419.1296 419.7102 0.0870 -1.0000 -1.0000 2410335 1582575890.00 151.5297 60.0001 32.0000 1.9915 1.9938 418.9799 419.5643 0.0876 -1.0000 -1.0000 2410413 1582575890.10 151.5297 60.0001 32.0000 1.9922 1.9945 418.7982 419.3831 0.0876 -1.0000 -1.0000 2410475 1582575890.20 151.5297 60.0001 32.0000 1.9918 1.9941 418.8268 419.4098 0.0872 -1.0000 -1.0000 2410538 1582575890.30 151.4724 60.0001 32.0000 1.9917 1.9940 418.8769 419.4567 0.0869 -1.0000 -1.0000 2410600 1582575890.40 151.4724 60.0001 32.0000 1.9908 1.9931 418.9651 419.5456 0.0869 -1.0000 -1.0000 2410678 1582575890.50 151.4724 60.0001 32.0000 1.9919 1.9942 418.8184 419.3970 0.0866 -1.0000 -1.0000 2410741 1582575890.60 151.4724 60.0001 32.0000 1.9921 1.9944 418.8484 419.4264 0.0866 -1.0000 -1.0000 2410803 1582575890.70 151.4724 60.0001 32.0000 1.9920 1.9943 419.0175 419.5957 0.0866 -1.0000 -1.0000 2410882 1582575890.80 151.4796 60.0001 32.0000 1.9909 1.9931 419.0496 419.6285 0.0867 -1.0000 -1.0000 2410944 1582575890.90 151.4796 60.0001 32.0000 1.9913 1.9936 418.9071 419.4864 0.0869 -1.0000 -1.0000 2411569 1582575891.00 151.4796 60.0001 32.0000 1.9918 1.9941 418.9578 419.5441 0.0878 -1.0000 -1.0000 2411647 1582575891.10 151.4796 60.0001 32.0000 1.9931 1.9954 418.8622 419.4487 0.0878 -1.0000 -1.0000 2411710 1582575891.20 151.4796 60.0001 32.0000 1.9918 1.9941 419.0631 419.6495 0.0878 -1.0000 -1.0000 2411772 1582575891.30 151.4796 60.0001 32.0000 1.9912 1.9935 419.0794 419.6647 0.0874 -1.0000 -1.0000 2411835 1582575891.40 151.4302 60.0001 32.0000 1.9929 1.9952 418.9426 419.5230 0.0867 -1.0000 -1.0000 2411897 1582575891.50 151.4201 60.0001 32.0000 1.9920 1.9943 418.9326 419.5107 0.0865 -1.0000 -1.0000 2411975 1582575891.60 151.4201 60.0001 32.0000 1.9913 1.9936 419.0634 419.6425 0.0868 -1.0000 -1.0000 2412038 1582575891.70 151.4201 60.0001 32.0000 1.9917 1.9940 419.0371 419.6179 0.0869 -1.0000 -1.0000 2412100 1582575891.80 151.4201 60.0001 32.0000 1.9911 1.9933 419.0235 419.6039 0.0867 -1.0000 -1.0000 2412178 1582575891.90 151.4214 60.0001 32.0000 1.9915 1.9938 418.8850 419.4642 0.0867 -1.0000 -1.0000 2412303 1582575892.00 151.4477 60.0001 32.0000 1.9920 1.9942 418.8986 419.4774 0.0867 -1.0000 -1.0000 2412366 1582575892.10 151.4477 60.0001 32.0000 1.9918 1.9941 419.0567 419.6356 0.0867 -1.0000 -1.0000 2412428 1582575892.20 151.4477 60.0001 32.0000 1.9918 1.9940 419.1042 419.6838 0.0867 -1.0000 -1.0000 2412506 1582575892.30 151.4477 60.0001 32.0000 1.9917 1.9940 418.9355 419.5139 0.0866 -1.0000 -1.0000 2412553 1582575892.40 151.4477 60.0001 32.0000 1.9923 1.9945 418.8203 419.3997 0.0869 -1.0000 -1.0000 2412819 1582575892.50 151.5442 60.0001 32.0000 1.9919 1.9942 418.9273 419.5086 0.0870 -1.0000 -1.0000 2412882 1582575892.60 151.5442 60.0001 32.0000 1.9911 1.9934 418.9479 419.5290 0.0871 -1.0000 -1.0000 2412944 1582575892.70 151.5442 60.0001 32.0000 1.9919 1.9942 418.8312 419.4142 0.0874 -1.0000 -1.0000 2413022 1582575892.80 151.5442 60.0001 32.0000 1.9922 1.9945 418.8081 419.3906 0.0871 -1.0000 -1.0000 2413085 1582575892.90 151.5442 60.0001 32.0000 1.9918 1.9941 418.8164 419.3972 0.0870 -1.0000 -1.0000 2413147 1582575893.00 151.5414 60.0001 32.0000 1.9906 1.9928 419.0394 419.6194 0.0868 -1.0000 -1.0000 2413335 1582575893.10 151.5272 60.0001 32.0000 1.9913 1.9935 419.0339 419.6135 0.0868 -1.0000 -1.0000 2413397 1582575893.20 151.5272 60.0001 32.0000 1.9913 1.9936 419.0341 419.6151 0.0870 -1.0000 -1.0000 2413460 1582575893.30 151.5272 60.0001 32.0000 1.9920 1.9943 418.7657 419.3480 0.0873 -1.0000 -1.0000 2413522 1582575893.40 151.5272 60.0001 32.0000 1.9912 1.9934 418.9124 419.4943 0.0870 -1.0000 -1.0000 2413600 1582575893.50 151.5272 60.0001 32.0000 1.9909 1.9932 419.0547 419.6346 0.0868 -1.0000 -1.0000 2413819 1582575893.60 151.5191 60.0001 32.0000 1.9908 1.9930 418.9693 419.5495 0.0869 -1.0000 -1.0000 2414038 1582575893.70 151.5191 60.0001 32.0000 1.9913 1.9936 418.8390 419.4193 0.0869 -1.0000 -1.0000 2414100 1582575893.80 151.5191 60.0001 32.0000 1.9919 1.9942 418.8411 419.4215 0.0869 -1.0000 -1.0000 2414178 1582575893.90 151.5191 60.0001 32.0000 1.9912 1.9935 419.1317 419.7111 0.0866 -1.0000 -1.0000 2414241 1582575894.00 151.5191 60.0001 32.0000 1.9915 1.9937 418.8927 419.4701 0.0865 -1.0000 -1.0000 2414303 1582575894.10 151.5191 60.0001 32.0000 1.9917 1.9939 418.8457 419.4241 0.0866 -1.0000 -1.0000 2414381 1582575894.20 151.5370 60.0001 32.0000 1.9916 1.9939 418.9132 419.4912 0.0865 -1.0000 -1.0000 2414460 1582575894.30 151.5370 60.0001 32.0000 1.9910 1.9933 419.1808 419.7590 0.0865 -1.0000 -1.0000 2414522 1582575894.40 151.5370 60.0001 32.0000 1.9910 1.9933 419.0551 419.6330 0.0865 -1.0000 -1.0000 2414585 1582575894.50 151.5370 60.0001 32.0000 1.9921 1.9943 418.8816 419.4591 0.0865 -1.0000 -1.0000 2414647 1582575894.60 151.5370 60.0001 32.0000 1.9918 1.9941 418.9051 419.4813 0.0862 -1.0000 -1.0000 2414710 1582575894.70 151.5261 60.0001 32.0000 1.9911 1.9934 419.0589 419.6359 0.0864 -1.0000 -1.0000 2414788 1582575894.80 151.5240 60.0001 32.0000 1.9909 1.9931 419.0417 419.6195 0.0865 -1.0000 -1.0000 2414850 1582575894.90 151.5240 60.0001 32.0000 1.9915 1.9938 418.9354 419.5127 0.0865 -1.0000 -1.0000 2414913 1582575895.00 151.5240 60.0001 32.0000 1.9915 1.9937 419.0334 419.6131 0.0869 -1.0000 -1.0000 2415100 1582575895.10 151.5240 60.0001 32.0000 1.9913 1.9936 419.0941 419.6748 0.0870 -1.0000 -1.0000 2415163 1582575895.20 151.5240 60.0001 32.0000 1.9914 1.9937 419.0969 419.6785 0.0870 -1.0000 -1.0000 2415225 1582575895.30 151.4674 60.0001 32.0000 1.9916 1.9938 418.8790 419.4582 0.0866 -1.0000 -1.0000 2415288 1582575895.40 151.4674 60.0001 32.0000 1.9920 1.9943 418.8074 419.3846 0.0864 -1.0000 -1.0000 2415366 1582575895.50 151.4674 60.0001 32.0000 1.9913 1.9935 419.0741 419.6516 0.0866 -1.0000 -1.0000 2415600 1582575895.60 151.4674 60.0001 32.0000 1.9909 1.9932 419.1000 419.6784 0.0865 -1.0000 -1.0000 2415663 1582575895.70 151.4674 60.0001 32.0000 1.9919 1.9941 418.9404 419.5182 0.0865 -1.0000 -1.0000 2415725 1582575895.80 151.5067 60.0001 32.0000 1.9919 1.9941 418.8506 419.4289 0.0865 -1.0000 -1.0000 2415803 1582575895.90 151.5067 60.0001 32.0000 1.9919 1.9941 418.9744 419.5525 0.0866 -1.0000 -1.0000 2415866 1582575896.00 151.5067 60.0001 32.0000 1.9913 1.9935 419.0805 419.6621 0.0872 -1.0000 -1.0000 2416569 1582575896.10 151.5067 60.0001 32.0000 1.9910 1.9933 419.0594 419.6429 0.0873 -1.0000 -1.0000 2416647 1582575896.20 151.5067 60.0001 32.0000 1.9920 1.9943 418.8062 419.3886 0.0873 -1.0000 -1.0000 2416725 1582575896.30 151.5067 60.0001 32.0000 1.9919 1.9942 418.9237 419.5061 0.0872 -1.0000 -1.0000 2416788 1582575896.40 151.5067 60.0001 32.0000 1.9913 1.9936 419.0273 419.6084 0.0870 -1.0000 -1.0000 2416850 1582575896.50 151.4342 60.0001 32.0000 1.9920 1.9943 418.9818 419.5638 0.0872 -1.0000 -1.0000 2416913 1582575896.60 151.4314 60.0001 32.0000 1.9919 1.9942 418.9502 419.5334 0.0874 -1.0000 -1.0000 2416991 1582575896.70 151.4314 60.0001 32.0000 1.9921 1.9944 418.8754 419.4587 0.0874 -1.0000 -1.0000 2417053 1582575896.80 151.4314 60.0001 32.0000 1.9916 1.9939 418.9328 419.5201 0.0881 -1.0000 -1.0000 2417116 1582575896.90 151.4314 60.0001 32.0000 1.9911 1.9934 419.0520 419.6434 0.0886 -1.0000 -1.0000 2417194 1582575897.00 151.5408 60.0001 32.0000 1.9905 1.9928 419.0181 419.6103 0.0886 -1.0000 -1.0000 2417366 1582575897.10 151.5408 60.0001 32.0000 1.9923 1.9946 418.9153 419.5038 0.0880 -1.0000 -1.0000 2417429 1582575897.20 151.5408 60.0001 32.0000 1.9930 1.9953 418.9143 419.4996 0.0875 -1.0000 -1.0000 2417491 1582575897.30 151.5408 60.0001 32.0000 1.9920 1.9943 419.0501 419.6338 0.0873 -1.0000 -1.0000 2417553 1582575897.40 151.5408 60.0001 32.0000 1.9915 1.9937 419.0751 419.6573 0.0871 -1.0000 -1.0000 2417616 1582575897.50 151.5378 60.0001 32.0000 1.9922 1.9944 418.9510 419.5329 0.0872 -1.0000 -1.0000 2417710 1582575897.60 151.5200 60.0001 32.0000 1.9919 1.9941 418.9277 419.5108 0.0874 -1.0000 -1.0000 2417835 1582575897.70 151.5200 60.0001 32.0000 1.9907 1.9930 418.9862 419.5724 0.0879 -1.0000 -1.0000 2417897 1582575897.80 151.5200 60.0001 32.0000 1.9909 1.9932 419.0634 419.6564 0.0888 -1.0000 -1.0000 2417960 1582575897.90 151.5200 60.0001 32.0000 1.9920 1.9943 418.9859 419.5777 0.0885 -1.0000 -1.0000 2418022 1582575898.00 151.5200 60.0001 32.0000 1.9922 1.9945 418.8701 419.4584 0.0880 -1.0000 -1.0000 2418085 1582575898.10 151.5342 60.0001 32.0000 1.9920 1.9944 418.9494 419.5387 0.0883 -1.0000 -1.0000 2418835 1582575898.20 151.5342 60.0001 32.0000 1.9907 1.9930 418.9818 419.5703 0.0880 -1.0000 -1.0000 2418897 1582575898.30 151.5342 60.0001 32.0000 1.9909 1.9932 419.0369 419.6231 0.0877 -1.0000 -1.0000 2418975 1582575898.40 151.5342 60.0001 32.0000 1.9912 1.9935 418.9692 419.5542 0.0875 -1.0000 -1.0000 2419038 1582575898.50 151.5342 60.0001 32.0000 1.9918 1.9941 418.8551 419.4379 0.0874 -1.0000 -1.0000 2419100 1582575898.60 151.5424 60.0001 32.0000 1.9915 1.9938 418.9479 419.5321 0.0874 -1.0000 -1.0000 2419163 1582575898.70 151.5526 60.0001 32.0000 1.9915 1.9938 419.1070 419.6912 0.0874 -1.0000 -1.0000 2419241 1582575898.80 151.5526 60.0001 32.0000 1.9921 1.9944 418.9981 419.5803 0.0871 -1.0000 -1.0000 2419303 1582575898.90 151.5526 60.0001 32.0000 1.9918 1.9940 418.8704 419.4522 0.0873 -1.0000 -1.0000 2419366 1582575899.00 151.5526 60.0001 32.0000 1.9918 1.9941 418.9001 419.4853 0.0878 -1.0000 -1.0000 2419444 1582575899.10 151.5526 60.0001 32.0000 1.9915 1.9938 418.9901 419.5804 0.0884 -1.0000 -1.0000 2419507 1582575899.20 151.5323 60.0001 32.0000 1.9911 1.9934 419.1053 419.6953 0.0882 -1.0000 -1.0000 2419569 1582575899.30 151.5308 60.0001 32.0000 1.9918 1.9941 418.9654 419.5523 0.0878 -1.0000 -1.0000 2419632 1582575899.40 151.5308 60.0001 32.0000 1.9926 1.9949 418.9123 419.4984 0.0877 -1.0000 -1.0000 2419694 1582575899.50 151.5308 60.0001 32.0000 1.9922 1.9945 418.9467 419.5312 0.0875 -1.0000 -1.0000 2419772 1582575899.60 151.5308 60.0001 32.0000 1.9910 1.9933 419.0116 419.5964 0.0876 -1.0000 -1.0000 2419835 1582575899.70 151.5308 60.0001 32.0000 1.9914 1.9937 418.9276 419.5131 0.0877 -1.0000 -1.0000 2419897 1582575899.80 151.4991 60.0019 32.0000 1.9914 1.9937 418.8114 419.3961 0.0875 -1.0000 -1.0000 2419975 1582575899.90 151.4991 60.0019 32.0000 1.9919 1.9941 418.9585 419.5424 0.0873 -1.0000 -1.0000 2420038 1582575900.00 151.4991 60.0019 32.0000 1.9908 1.9931 419.0902 419.6729 0.0872 -1.0000 -1.0000 2420100 1582575900.10 151.4991 60.0019 32.0000 1.9919 1.9942 419.0723 419.6572 0.0876 -1.0000 -1.0000 2420163 1582575900.20 151.4991 60.0019 32.0000 1.9927 1.9950 418.9890 419.5731 0.0874 -1.0000 -1.0000 2420225 1582575900.30 151.4991 60.0019 32.0000 1.9928 1.9950 418.8972 419.4803 0.0873 -1.0000 -1.0000 2420288 1582575900.40 151.4676 60.0019 32.0000 1.9917 1.9940 419.0732 419.6562 0.0872 -1.0000 -1.0000 2420397 1582575900.50 151.4594 60.0019 32.0000 1.9915 1.9938 419.0568 419.6396 0.0872 -1.0000 -1.0000 2420522 1582575900.60 151.4594 60.0019 32.0000 1.9916 1.9939 418.9530 419.5343 0.0871 -1.0000 -1.0000 2420585 1582575900.70 151.4594 60.0019 32.0000 1.9917 1.9940 418.8784 419.4604 0.0872 -1.0000 -1.0000 2420647 1582575900.80 151.4594 60.0019 32.0000 1.9918 1.9941 419.0585 419.6418 0.0873 -1.0000 -1.0000 2420725 1582575900.90 151.4594 60.0019 32.0000 1.9913 1.9936 419.0258 419.6086 0.0872 -1.0000 -1.0000 2420788 1582575901.00 151.4507 60.0019 32.0000 1.9918 1.9941 418.9290 419.5109 0.0871 -1.0000 -1.0000 2420850 1582575901.10 151.4507 60.0019 32.0000 1.9916 1.9939 418.9008 419.4825 0.0872 -1.0000 -1.0000 2421835 1582575901.20 151.4507 60.0019 32.0000 1.9917 1.9940 418.9793 419.5629 0.0875 -1.0000 -1.0000 2421897 1582575901.30 151.4507 60.0019 32.0000 1.9913 1.9936 419.0760 419.6655 0.0886 -1.0000 -1.0000 2421975 1582575901.40 151.4507 60.0019 32.0000 1.9923 1.9946 418.9623 419.5597 0.0896 -1.0000 -1.0000 2422038 1582575901.50 151.4461 60.0019 32.0000 1.9925 1.9948 418.8546 419.4544 0.0897 -1.0000 -1.0000 2422116 1582575901.60 151.4461 60.0019 32.0000 1.9921 1.9945 418.8648 419.4599 0.0890 -1.0000 -1.0000 2422178 1582575901.70 151.4461 60.0019 32.0000 1.9911 1.9935 419.0212 419.6151 0.0890 -1.0000 -1.0000 2422241 1582575901.80 151.4461 60.0019 32.0000 1.9908 1.9932 419.1437 419.7377 0.0890 -1.0000 -1.0000 2422303 1582575901.90 151.4461 60.0019 32.0000 1.9913 1.9936 418.9983 419.5959 0.0894 -1.0000 -1.0000 2422366 1582575902.00 151.4643 60.0019 32.0000 1.9918 1.9941 418.9125 419.5093 0.0893 -1.0000 -1.0000 2422428 1582575902.10 151.5076 60.0019 32.0000 1.9916 1.9940 419.0194 419.6152 0.0891 -1.0000 -1.0000 2422506 1582575902.20 151.5076 60.0019 32.0000 1.9912 1.9935 419.0297 419.6216 0.0886 -1.0000 -1.0000 2422569 1582575902.30 151.5076 60.0019 32.0000 1.9919 1.9943 418.9009 419.4926 0.0886 -1.0000 -1.0000 2422631 1582575902.40 151.5076 60.0019 32.0000 1.9917 1.9940 418.8212 419.4132 0.0887 -1.0000 -1.0000 2422710 1582575902.50 151.5076 60.0019 32.0000 1.9915 1.9938 418.7833 419.3729 0.0883 -1.0000 -1.0000 2422772 1582575902.60 151.5081 60.0019 32.0000 1.9911 1.9934 418.9860 419.5757 0.0883 -1.0000 -1.0000 2422835 1582575902.70 151.5081 60.0019 32.0000 1.9912 1.9935 418.9860 419.5767 0.0886 -1.0000 -1.0000 2423069 1582575902.80 151.5081 60.0019 32.0000 1.9917 1.9940 418.8832 419.4739 0.0884 -1.0000 -1.0000 2423132 1582575902.90 151.5081 60.0019 32.0000 1.9915 1.9938 418.7496 419.3373 0.0879 -1.0000 -1.0000 2423194 1582575903.00 151.5081 60.0019 32.0000 1.9918 1.9941 418.9234 419.5096 0.0879 -1.0000 -1.0000 2423272 1582575903.10 151.5081 60.0019 32.0000 1.9910 1.9933 418.8839 419.4729 0.0883 -1.0000 -1.0000 2423335 1582575903.20 151.5093 60.0019 32.0000 1.9908 1.9932 418.8782 419.4697 0.0887 -1.0000 -1.0000 2423553 1582575903.30 151.5222 60.0019 32.0000 1.9919 1.9942 418.7575 419.3520 0.0890 -1.0000 -1.0000 2423632 1582575903.40 151.5222 60.0019 32.0000 1.9910 1.9933 418.8057 419.3991 0.0889 -1.0000 -1.0000 2423694 1582575903.50 151.5222 60.0019 32.0000 1.9903 1.9926 418.9745 419.5671 0.0887 -1.0000 -1.0000 2423756 1582575903.60 151.5222 60.0019 32.0000 1.9910 1.9933 418.9345 419.5267 0.0887 -1.0000 -1.0000 2423819 1582575903.70 151.5222 60.0019 32.0000 1.9916 1.9939 418.8378 419.4308 0.0888 -1.0000 -1.0000 2424085 1582575903.80 151.4606 60.0019 32.0000 1.9911 1.9934 418.8206 419.4172 0.0894 -1.0000 -1.0000 2424147 1582575903.90 151.4606 60.0019 32.0000 1.9903 1.9927 419.0154 419.6102 0.0890 -1.0000 -1.0000 2424241 1582575904.00 151.4606 60.0019 32.0000 1.9906 1.9929 418.9950 419.5879 0.0886 -1.0000 -1.0000 2424303 1582575904.10 151.4606 60.0019 32.0000 1.9912 1.9935 418.9964 419.5861 0.0881 -1.0000 -1.0000 2424381 1582575904.20 151.4606 60.0019 32.0000 1.9907 1.9930 418.9344 419.5200 0.0877 -1.0000 -1.0000 2424553 1582575904.30 151.4606 60.0019 32.0000 1.9909 1.9932 418.8625 419.4478 0.0877 -1.0000 -1.0000 2424616 1582575904.40 151.4762 60.0019 32.0000 1.9909 1.9932 418.9468 419.5327 0.0877 -1.0000 -1.0000 2424694 1582575904.50 151.4762 60.0019 32.0000 1.9903 1.9926 418.9157 419.5001 0.0876 -1.0000 -1.0000 2424756 1582575904.60 151.4762 60.0019 32.0000 1.9910 1.9933 419.0744 419.6625 0.0881 -1.0000 -1.0000 2424819 1582575904.70 151.4762 60.0019 32.0000 1.9909 1.9932 418.9105 419.4998 0.0883 -1.0000 -1.0000 2424913 1582575904.80 151.4762 60.0019 32.0000 1.9910 1.9933 418.8938 419.4844 0.0886 -1.0000 -1.0000 2424975 1582575904.90 151.3865 60.0026 32.0000 1.9912 1.9935 419.0398 419.6366 0.0896 -1.0000 -1.0000 2425038 1582575905.00 151.3713 60.0027 32.0000 1.9907 1.9930 419.0115 419.6132 0.0901 -1.0000 -1.0000 2425100 1582575905.10 151.3713 60.0027 32.0000 1.9917 1.9940 418.7981 419.3969 0.0895 -1.0000 -1.0000 2425163 1582575905.20 151.3713 60.0027 32.0000 1.9917 1.9940 418.7999 419.3927 0.0885 -1.0000 -1.0000 2425225 1582575905.30 151.3713 60.0027 32.0000 1.9924 1.9947 418.8586 419.4454 0.0877 -1.0000 -1.0000 2425319 1582575905.40 151.3708 60.0027 32.0000 1.9913 1.9936 419.0437 419.6295 0.0877 -1.0000 -1.0000 2425381 1582575905.50 151.3683 60.0027 32.0000 1.9917 1.9940 418.9902 419.5759 0.0877 -1.0000 -1.0000 2425460 1582575905.60 151.3683 60.0027 32.0000 1.9921 1.9944 418.8633 419.4477 0.0874 -1.0000 -1.0000 2425522 1582575905.70 151.3683 60.0027 32.0000 1.9911 1.9934 418.9178 419.5011 0.0875 -1.0000 -1.0000 2425585 1582575905.80 151.3683 60.0027 32.0000 1.9915 1.9938 419.0895 419.6741 0.0875 -1.0000 -1.0000 2425835 1582575905.90 151.3683 60.0027 32.0000 1.9916 1.9939 418.9498 419.5337 0.0876 -1.0000 -1.0000 2425897 1582575906.00 151.4739 60.0027 32.0000 1.9916 1.9939 418.8878 419.4728 0.0875 -1.0000 -1.0000 2425960 1582575906.10 151.4739 60.0027 32.0000 1.9918 1.9941 418.8057 419.3911 0.0878 -1.0000 -1.0000 2426038 1582575906.20 151.4739 60.0027 32.0000 1.9914 1.9937 419.0364 419.6246 0.0880 -1.0000 -1.0000 2426100 1582575906.30 151.4739 60.0027 32.0000 1.9913 1.9936 419.0460 419.6325 0.0878 -1.0000 -1.0000 2426335 1582575906.40 151.4739 60.0027 32.0000 1.9917 1.9940 418.9891 419.5750 0.0877 -1.0000 -1.0000 2426413 1582575906.50 151.4317 60.0027 32.0000 1.9917 1.9940 418.9453 419.5306 0.0875 -1.0000 -1.0000 2426475 1582575906.60 151.4031 60.0027 32.0000 1.9917 1.9940 418.9522 419.5359 0.0875 -1.0000 -1.0000 2426538 1582575906.70 151.4031 60.0027 32.0000 1.9907 1.9929 419.0222 419.6056 0.0872 -1.0000 -1.0000 2426600 1582575906.80 151.4031 60.0027 32.0000 1.9911 1.9934 419.0582 419.6411 0.0873 -1.0000 -1.0000 2427053 1582575906.90 151.4031 60.0027 32.0000 1.9920 1.9943 418.9149 419.4975 0.0872 -1.0000 -1.0000 2427116 1582575907.00 151.4037 60.0027 32.0000 1.9921 1.9944 418.9132 419.4968 0.0875 -1.0000 -1.0000 2427194 1582575907.10 151.4754 60.0027 32.0000 1.9911 1.9934 419.0744 419.6577 0.0872 -1.0000 -1.0000 2427256 1582575907.20 151.4754 60.0027 32.0000 1.9914 1.9937 419.1253 419.7084 0.0873 -1.0000 -1.0000 2427319 1582575907.30 151.4754 60.0027 32.0000 1.9915 1.9938 418.9836 419.5662 0.0872 -1.0000 -1.0000 2427616 1582575907.40 151.4754 60.0027 32.0000 1.9924 1.9947 418.9032 419.4858 0.0873 -1.0000 -1.0000 2427678 1582575907.50 151.4754 60.0027 32.0000 1.9914 1.9937 418.8965 419.4802 0.0874 -1.0000 -1.0000 2427741 1582575907.60 151.5098 60.0027 32.0000 1.9914 1.9937 418.9569 419.5409 0.0873 -1.0000 -1.0000 2427803 1582575907.70 151.5124 60.0027 32.0000 1.9921 1.9944 418.9811 419.5642 0.0873 -1.0000 -1.0000 2427881 1582575907.80 151.5124 60.0027 32.0000 1.9924 1.9947 418.8572 419.4400 0.0872 -1.0000 -1.0000 2428147 1582575907.90 151.5124 60.0027 32.0000 1.9913 1.9935 418.9158 419.4993 0.0875 -1.0000 -1.0000 2428210 1582575908.00 151.5124 60.0027 32.0000 1.9912 1.9935 419.0096 419.5962 0.0879 -1.0000 -1.0000 2428272 1582575908.10 151.5124 60.0027 32.0000 1.9910 1.9933 418.9733 419.5600 0.0878 -1.0000 -1.0000 2428335 1582575908.20 151.5616 60.0027 32.0000 1.9914 1.9937 418.8910 419.4762 0.0876 -1.0000 -1.0000 2428397 1582575908.30 151.5616 60.0027 32.0000 1.9916 1.9939 418.8363 419.4214 0.0876 -1.0000 -1.0000 2428460 1582575908.40 151.5616 60.0027 32.0000 1.9921 1.9944 418.8236 419.4082 0.0875 -1.0000 -1.0000 2429100 1582575908.50 151.5616 60.0027 32.0000 1.9912 1.9935 419.0704 419.6547 0.0875 -1.0000 -1.0000 2429179 1582575908.60 151.5616 60.0027 32.0000 1.9902 1.9925 419.0489 419.6334 0.0875 -1.0000 -1.0000 2429256 1582575908.70 151.5611 60.0027 32.0000 1.9915 1.9938 418.9566 419.5395 0.0872 -1.0000 -1.0000 2429335 1582575908.80 151.5611 60.0027 32.0000 1.9920 1.9942 418.8503 419.4308 0.0870 -1.0000 -1.0000 2429397 1582575908.90 151.5611 60.0027 32.0000 1.9916 1.9939 419.1548 419.7379 0.0873 -1.0000 -1.0000 2429460 1582575909.00 151.5611 60.0027 32.0000 1.9915 1.9938 419.0940 419.6771 0.0872 -1.0000 -1.0000 2429538 1582575909.10 151.5611 60.0027 32.0000 1.9913 1.9936 418.9378 419.5212 0.0875 -1.0000 -1.0000 2429600 1582575909.20 151.5347 60.0027 32.0000 1.9918 1.9941 418.8419 419.4235 0.0870 -1.0000 -1.0000 2429663 1582575909.30 151.4952 60.0027 32.0000 1.9919 1.9941 418.9916 419.5720 0.0869 -1.0000 -1.0000 2429725 1582575909.40 151.4952 60.0027 32.0000 1.9918 1.9941 419.0711 419.6513 0.0869 -1.0000 -1.0000 2429803 1582575909.50 151.4952 60.0027 32.0000 1.9916 1.9938 419.0526 419.6340 0.0871 -1.0000 -1.0000 2429866 1582575909.60 151.4952 60.0027 32.0000 1.9920 1.9942 418.9066 419.4907 0.0876 -1.0000 -1.0000 2429928 1582575909.70 151.4952 60.0027 32.0000 1.9924 1.9947 418.9038 419.4906 0.0880 -1.0000 -1.0000 2429991 1582575909.80 151.4377 60.0027 32.0000 1.9922 1.9945 418.9688 419.5568 0.0880 -1.0000 -1.0000 2430069 1582575909.90 151.4377 60.0027 32.0000 1.9913 1.9936 419.0680 419.6538 0.0876 -1.0000 -1.0000 2430319 1582575910.00 151.4377 60.0027 32.0000 1.9911 1.9934 418.9461 419.5314 0.0877 -1.0000 -1.0000 2430381 1582575910.10 151.4377 60.0027 32.0000 1.9920 1.9943 418.8325 419.4173 0.0876 -1.0000 -1.0000 2430460 1582575910.20 151.4377 60.0027 32.0000 1.9923 1.9945 418.9628 419.5474 0.0876 -1.0000 -1.0000 2430522 1582575910.30 151.4377 60.0027 32.0000 1.9921 1.9944 419.0974 419.6826 0.0875 -1.0000 -1.0000 2430585 1582575910.40 151.4377 60.0027 32.0000 1.9913 1.9936 419.0729 419.6576 0.0875 -1.0000 -1.0000 2431116 1582575910.50 151.4394 60.0027 32.0000 1.9922 1.9944 418.9170 419.5035 0.0879 -1.0000 -1.0000 2431178 1582575910.60 151.4675 60.0027 32.0000 1.9924 1.9947 418.8866 419.4747 0.0881 -1.0000 -1.0000 2431241 1582575910.70 151.4675 60.0027 32.0000 1.9921 1.9944 418.9517 419.5420 0.0884 -1.0000 -1.0000 2431319 1582575910.80 151.4675 60.0027 32.0000 1.9921 1.9944 419.1336 419.7248 0.0885 -1.0000 -1.0000 2431382 1582575910.90 151.4675 60.0027 32.0000 1.9925 1.9948 418.9363 419.5250 0.0881 -1.0000 -1.0000 2431569 1582575911.00 151.4675 60.0027 32.0000 1.9928 1.9951 418.8899 419.4759 0.0876 -1.0000 -1.0000 2431632 1582575911.10 151.4527 60.0027 32.0000 1.9919 1.9942 418.8976 419.4823 0.0876 -1.0000 -1.0000 2431694 1582575911.20 151.4527 60.0027 32.0000 1.9919 1.9941 419.0613 419.6469 0.0877 -1.0000 -1.0000 2431756 1582575911.30 151.4527 60.0027 32.0000 1.9919 1.9942 418.9191 419.5045 0.0876 -1.0000 -1.0000 2431835 1582575911.40 151.4527 60.0027 32.0000 1.9918 1.9941 418.8456 419.4306 0.0876 -1.0000 -1.0000 2431897 1582575911.50 151.4527 60.0027 32.0000 1.9916 1.9939 418.9129 419.4977 0.0874 -1.0000 -1.0000 2431975 1582575911.60 151.4634 60.0027 32.0000 1.9922 1.9945 419.1163 419.7003 0.0873 -1.0000 -1.0000 2432038 1582575911.70 151.5566 60.0027 32.0000 1.9911 1.9934 419.1028 419.6838 0.0869 -1.0000 -1.0000 2432100 1582575911.80 151.5566 60.0027 32.0000 1.9911 1.9934 418.9524 419.5348 0.0873 -1.0000 -1.0000 2432178 1582575911.90 151.5566 60.0027 32.0000 1.9920 1.9943 418.8265 419.4118 0.0877 -1.0000 -1.0000 2432241 1582575912.00 151.5566 60.0027 32.0000 1.9923 1.9946 418.9019 419.4888 0.0879 -1.0000 -1.0000 2432303 1582575912.10 151.5566 60.0027 32.0000 1.9914 1.9937 419.0865 419.6762 0.0884 -1.0000 -1.0000 2432366 1582575912.20 151.5119 60.0027 32.0000 1.9912 1.9935 419.1029 419.6973 0.0893 -1.0000 -1.0000 2432428 1582575912.30 151.5119 60.0027 32.0000 1.9907 1.9931 418.9097 419.5126 0.0906 -1.0000 -1.0000 2432491 1582575912.40 151.5119 60.0027 32.0000 1.9921 1.9945 418.7948 419.4006 0.0906 -1.0000 -1.0000 2432569 1582575912.50 151.5119 60.0027 32.0000 1.9919 1.9942 418.8876 419.4858 0.0893 -1.0000 -1.0000 2432631 1582575912.60 151.5119 60.0027 32.0000 1.9915 1.9938 418.9818 419.5729 0.0883 -1.0000 -1.0000 2432694 1582575912.70 151.5216 60.0027 32.0000 1.9914 1.9937 418.9930 419.5807 0.0879 -1.0000 -1.0000 2432772 1582575912.80 151.5457 60.0027 32.0000 1.9915 1.9938 418.8675 419.4514 0.0873 -1.0000 -1.0000 2432835 1582575912.90 151.5457 60.0027 32.0000 1.9915 1.9938 418.9406 419.5240 0.0873 -1.0000 -1.0000 2432897 1582575913.00 151.5457 60.0027 32.0000 1.9909 1.9932 419.0632 419.6455 0.0871 -1.0000 -1.0000 2433335 1582575913.10 151.5457 60.0027 32.0000 1.9911 1.9933 419.0388 419.6219 0.0874 -1.0000 -1.0000 2433397 1582575913.20 151.5457 60.0027 32.0000 1.9923 1.9945 418.8811 419.4650 0.0875 -1.0000 -1.0000 2433460 1582575913.30 151.5497 60.0027 32.0000 1.9922 1.9945 418.9321 419.5192 0.0880 -1.0000 -1.0000 2433522 1582575913.40 151.5497 60.0027 32.0000 1.9919 1.9942 419.0085 419.5988 0.0885 -1.0000 -1.0000 2433585 1582575913.50 151.5497 60.0027 32.0000 1.9914 1.9938 418.9719 419.5635 0.0885 -1.0000 -1.0000 2433835 1582575913.60 151.5497 60.0027 32.0000 1.9922 1.9945 418.9294 419.5188 0.0882 -1.0000 -1.0000 2433897 1582575913.70 151.5497 60.0027 32.0000 1.9926 1.9949 418.7697 419.3582 0.0883 -1.0000 -1.0000 2433960 1582575913.80 151.5488 60.0027 32.0000 1.9916 1.9940 418.9716 419.5635 0.0887 -1.0000 -1.0000 2434038 1582575913.90 151.5450 60.0027 32.0000 1.9908 1.9931 419.0364 419.6321 0.0891 -1.0000 -1.0000 2434100 1582575914.00 151.5450 60.0027 32.0000 1.9918 1.9941 418.9525 419.5437 0.0884 -1.0000 -1.0000 2434335 1582575914.10 151.5450 60.0027 32.0000 1.9921 1.9944 418.7786 419.3657 0.0879 -1.0000 -1.0000 2434413 1582575914.20 151.5450 60.0027 32.0000 1.9912 1.9935 418.8810 419.4648 0.0874 -1.0000 -1.0000 2434475 1582575914.30 151.5450 60.0027 32.0000 1.9909 1.9932 419.1124 419.6973 0.0876 -1.0000 -1.0000 2434538 1582575914.40 151.5452 60.0027 32.0000 1.9910 1.9933 419.1383 419.7241 0.0877 -1.0000 -1.0000 2434600 1582575914.50 151.5512 60.0027 32.0000 1.9919 1.9942 418.9487 419.5344 0.0877 -1.0000 -1.0000 2434991 1582575914.60 151.5512 60.0027 32.0000 1.9929 1.9952 418.9143 419.4998 0.0876 -1.0000 -1.0000 2435053 1582575914.70 151.5512 60.0027 32.0000 1.9924 1.9947 419.0356 419.6199 0.0873 -1.0000 -1.0000 2435116 1582575914.80 151.5512 60.0027 32.0000 1.9918 1.9940 419.1292 419.7108 0.0870 -1.0000 -1.0000 2435179 1582575914.90 151.5512 60.0027 32.0000 1.9908 1.9931 419.0864 419.6674 0.0870 -1.0000 -1.0000 2435241 1582575915.00 151.4984 60.0031 32.0000 1.9921 1.9943 418.9426 419.5233 0.0870 -1.0000 -1.0000 2435319 1582575915.10 151.4960 60.0032 32.0000 1.9923 1.9945 418.8532 419.4336 0.0869 -1.0000 -1.0000 2436038 1582575915.20 151.4960 60.0032 32.0000 1.9921 1.9943 418.9349 419.5161 0.0870 -1.0000 -1.0000 2436100 1582575915.30 151.4960 60.0032 32.0000 1.9915 1.9938 419.1302 419.7104 0.0868 -1.0000 -1.0000 2436178 1582575915.40 151.4960 60.0032 32.0000 1.9925 1.9947 418.9929 419.5732 0.0869 -1.0000 -1.0000 2436241 1582575915.50 151.4960 60.0032 32.0000 1.9926 1.9949 418.9064 419.4881 0.0872 -1.0000 -1.0000 2436319 1582575915.60 151.4705 60.0032 32.0000 1.9918 1.9941 419.0822 419.6638 0.0870 -1.0000 -1.0000 2436381 1582575915.70 151.4705 60.0032 32.0000 1.9911 1.9933 419.0458 419.6270 0.0870 -1.0000 -1.0000 2436444 1582575915.80 151.4705 60.0032 32.0000 1.9920 1.9942 418.9601 419.5414 0.0870 -1.0000 -1.0000 2436506 1582575915.90 151.4705 60.0032 32.0000 1.9926 1.9949 418.9033 419.4842 0.0870 -1.0000 -1.0000 2436569 1582575916.00 151.4705 60.0032 32.0000 1.9911 1.9934 418.9935 419.5722 0.0866 -1.0000 -1.0000 2436631 1582575916.10 151.4725 60.0032 32.0000 1.9915 1.9937 419.0918 419.6701 0.0867 -1.0000 -1.0000 2436710 1582575916.20 151.4787 60.0032 32.0000 1.9926 1.9949 418.9355 419.5134 0.0864 -1.0000 -1.0000 2436772 1582575916.30 151.4787 60.0032 32.0000 1.9923 1.9946 418.9366 419.5147 0.0866 -1.0000 -1.0000 2436835 1582575916.40 151.4787 60.0032 32.0000 1.9916 1.9938 418.9092 419.4894 0.0870 -1.0000 -1.0000 2436913 1582575916.50 151.4787 60.0032 32.0000 1.9914 1.9937 419.0414 419.6260 0.0877 -1.0000 -1.0000 2436975 1582575916.60 151.4787 60.0032 32.0000 1.9907 1.9930 419.0105 419.5988 0.0882 -1.0000 -1.0000 2437038 1582575916.70 151.4506 60.0032 32.0000 1.9916 1.9940 418.8111 419.4005 0.0881 -1.0000 -1.0000 2437116 1582575916.80 151.4775 60.0032 32.0000 1.9924 1.9947 418.8093 419.3935 0.0873 -1.0000 -1.0000 2437179 1582575916.90 151.5546 60.0032 32.0000 1.9919 1.9942 418.8933 419.4746 0.0870 -1.0000 -1.0000 2437241 1582575917.00 151.5546 60.0032 32.0000 1.9920 1.9942 418.9921 419.5716 0.0867 -1.0000 -1.0000 2437319 1582575917.10 151.5546 60.0032 32.0000 1.9917 1.9940 418.9595 419.5390 0.0869 -1.0000 -1.0000 2437382 1582575917.20 151.5546 60.0032 32.0000 1.9915 1.9938 418.8587 419.4379 0.0865 -1.0000 -1.0000 2437444 1582575917.30 151.5546 60.0032 32.0000 1.9916 1.9939 418.9357 419.5149 0.0870 -1.0000 -1.0000 2437522 1582575917.40 151.5546 60.0032 32.0000 1.9913 1.9936 419.0726 419.6544 0.0871 -1.0000 -1.0000 2437585 1582575917.50 151.5546 60.0032 32.0000 1.9917 1.9940 419.0221 419.6044 0.0871 -1.0000 -1.0000 2437663 1582575917.60 151.5546 60.0032 32.0000 1.9916 1.9938 418.9132 419.4959 0.0873 -1.0000 -1.0000 2437725 1582575917.70 151.5546 60.0032 32.0000 1.9918 1.9941 418.8833 419.4662 0.0874 -1.0000 -1.0000 2437788 1582575917.80 151.5491 60.0032 32.0000 1.9915 1.9938 419.0576 419.6443 0.0878 -1.0000 -1.0000 2437850 1582575917.90 151.5320 60.0032 32.0000 1.9906 1.9929 419.0308 419.6178 0.0879 -1.0000 -1.0000 2437913 1582575918.00 151.5320 60.0032 32.0000 1.9918 1.9941 418.9071 419.4942 0.0878 -1.0000 -1.0000 2437975 1582575918.10 151.5320 60.0032 32.0000 1.9918 1.9941 418.9327 419.5178 0.0876 -1.0000 -1.0000 2438053 1582575918.20 151.5320 60.0032 32.0000 1.9910 1.9932 419.0522 419.6373 0.0875 -1.0000 -1.0000 2438882 1582575918.30 151.5320 60.0032 32.0000 1.9914 1.9937 418.9311 419.5152 0.0875 -1.0000 -1.0000 2438944 1582575918.40 151.5242 60.0032 32.0000 1.9919 1.9942 418.7787 419.3630 0.0875 -1.0000 -1.0000 2439007 1582575918.50 151.5242 60.0032 32.0000 1.9918 1.9940 418.9356 419.5209 0.0876 -1.0000 -1.0000 2439085 1582575918.60 151.5242 60.0032 32.0000 1.9912 1.9935 419.1231 419.7069 0.0872 -1.0000 -1.0000 2439147 1582575918.70 151.5242 60.0032 32.0000 1.9909 1.9932 419.0822 419.6619 0.0867 -1.0000 -1.0000 2439210 1582575918.80 151.5242 60.0032 32.0000 1.9919 1.9942 418.9318 419.5097 0.0866 -1.0000 -1.0000 2439272 1582575918.90 151.5231 60.0032 32.0000 1.9926 1.9949 418.8933 419.4729 0.0868 -1.0000 -1.0000 2439350 1582575919.00 151.5185 60.0032 32.0000 1.9915 1.9937 419.0147 419.5947 0.0868 -1.0000 -1.0000 2439429 1582575919.10 151.5185 60.0032 32.0000 1.9907 1.9930 419.1145 419.6935 0.0866 -1.0000 -1.0000 2439491 1582575919.20 151.5185 60.0032 32.0000 1.9918 1.9940 418.9289 419.5077 0.0866 -1.0000 -1.0000 2439585 1582575919.30 151.5185 60.0032 32.0000 1.9921 1.9943 418.9823 419.5616 0.0868 -1.0000 -1.0000 2439663 1582575919.40 151.5185 60.0032 32.0000 1.9914 1.9936 419.0847 419.6654 0.0869 -1.0000 -1.0000 2439725 1582575919.50 151.4524 60.0032 32.0000 1.9916 1.9939 419.0248 419.6035 0.0865 -1.0000 -1.0000 2439788 1582575919.60 151.4524 60.0032 32.0000 1.9916 1.9939 418.9145 419.4923 0.0865 -1.0000 -1.0000 2439866 1582575919.70 151.4572 60.0023 32.0000 1.9912 1.9935 418.9467 419.5245 0.0866 -1.0000 -1.0000 2439928 1582575919.80 151.4109 60.0023 32.0000 1.9908 1.9931 419.0390 419.6208 0.0873 -1.0000 -1.0000 2440006 1582575919.90 151.4109 60.0023 32.0000 1.9917 1.9940 419.0638 419.6503 0.0879 -1.0000 -1.0000 2440069 1582575920.00 151.4109 60.0023 32.0000 1.9919 1.9942 418.9078 419.4962 0.0881 -1.0000 -1.0000 2440131 1582575920.10 151.4109 60.0023 32.0000 1.9918 1.9941 418.8906 419.4795 0.0883 -1.0000 -1.0000 2440210 1582575920.20 151.4109 60.0023 32.0000 1.9918 1.9941 419.0259 419.6164 0.0884 -1.0000 -1.0000 2440335 1582575920.30 151.4109 60.0023 32.0000 1.9912 1.9935 419.0921 419.6836 0.0886 -1.0000 -1.0000 2440397 1582575920.40 151.4109 60.0023 32.0000 1.9911 1.9934 419.0029 419.5960 0.0889 -1.0000 -1.0000 2440475 1582575920.50 151.4109 60.0023 32.0000 1.9913 1.9936 418.8988 419.4950 0.0895 -1.0000 -1.0000 2440538 1582575920.60 151.4299 60.0023 32.0000 1.9912 1.9936 418.9343 419.5367 0.0900 -1.0000 -1.0000 2440600 1582575920.70 151.4409 60.0023 32.0000 1.9913 1.9937 419.0237 419.6187 0.0888 -1.0000 -1.0000 2441413 1582575920.80 151.4409 60.0023 32.0000 1.9913 1.9937 418.9982 419.5891 0.0885 -1.0000 -1.0000 2441475 1582575920.90 151.4409 60.0023 32.0000 1.9921 1.9944 418.9244 419.5138 0.0882 -1.0000 -1.0000 2441600 1582575921.00 151.4409 60.0023 32.0000 1.9920 1.9943 418.8352 419.4240 0.0883 -1.0000 -1.0000 2441678 1582575921.10 151.4409 60.0023 32.0000 1.9916 1.9939 418.9536 419.5440 0.0884 -1.0000 -1.0000 2441741 1582575921.20 151.4707 60.0023 32.0000 1.9921 1.9944 419.1420 419.7311 0.0882 -1.0000 -1.0000 2441803 1582575921.30 151.4707 60.0023 32.0000 1.9927 1.9950 419.0093 419.5997 0.0885 -1.0000 -1.0000 2441866 1582575921.40 151.4707 60.0023 32.0000 1.9921 1.9944 418.8300 419.4224 0.0887 -1.0000 -1.0000 2441928 1582575921.50 151.4707 60.0023 32.0000 1.9923 1.9946 418.8150 419.4089 0.0890 -1.0000 -1.0000 2442006 1582575921.60 151.4707 60.0023 32.0000 1.9918 1.9941 418.8387 419.4333 0.0890 -1.0000 -1.0000 2442069 1582575921.70 151.4799 60.0023 32.0000 1.9923 1.9946 418.9901 419.5839 0.0888 -1.0000 -1.0000 2442131 1582575921.80 151.4840 60.0023 32.0000 1.9924 1.9947 418.8510 419.4407 0.0881 -1.0000 -1.0000 2442210 1582575921.90 151.4840 60.0023 32.0000 1.9921 1.9944 418.8766 419.4648 0.0881 -1.0000 -1.0000 2442272 1582575922.00 151.4840 60.0023 32.0000 1.9911 1.9934 418.9383 419.5259 0.0880 -1.0000 -1.0000 2442335 1582575922.10 151.4840 60.0023 32.0000 1.9917 1.9940 418.9900 419.5775 0.0880 -1.0000 -1.0000 2442397 1582575922.20 151.4840 60.0023 32.0000 1.9913 1.9936 418.9130 419.5004 0.0879 -1.0000 -1.0000 2442460 1582575922.30 151.5783 60.0023 32.0000 1.9917 1.9940 418.8524 419.4391 0.0879 -1.0000 -1.0000 2442850 1582575922.40 151.5783 60.0023 32.0000 1.9919 1.9942 418.8831 419.4703 0.0879 -1.0000 -1.0000 2442929 1582575922.50 151.5783 60.0023 32.0000 1.9918 1.9941 418.9809 419.5698 0.0882 -1.0000 -1.0000 2442991 1582575922.60 151.5783 60.0023 32.0000 1.9916 1.9939 419.0740 419.6638 0.0882 -1.0000 -1.0000 2443053 1582575922.70 151.5783 60.0023 32.0000 1.9919 1.9942 418.9523 419.5422 0.0885 -1.0000 -1.0000 2443132 1582575922.80 151.5754 60.0023 32.0000 1.9912 1.9935 418.9321 419.5241 0.0886 -1.0000 -1.0000 2443303 1582575922.90 151.5542 60.0023 32.0000 1.9909 1.9932 419.0365 419.6280 0.0885 -1.0000 -1.0000 2443366 1582575923.00 151.5542 60.0023 32.0000 1.9914 1.9937 418.9642 419.5562 0.0886 -1.0000 -1.0000 2443444 1582575923.10 151.5542 60.0023 32.0000 1.9917 1.9940 418.8953 419.4865 0.0885 -1.0000 -1.0000 2443507 1582575923.20 151.5542 60.0023 32.0000 1.9915 1.9938 418.8471 419.4382 0.0885 -1.0000 -1.0000 2443569 1582575923.30 151.5542 60.0023 32.0000 1.9912 1.9935 418.9615 419.5536 0.0886 -1.0000 -1.0000 2444350 1582575923.40 151.4793 60.0023 32.0000 1.9913 1.9936 418.9333 419.5255 0.0887 -1.0000 -1.0000 2444413 1582575923.50 151.4793 60.0023 32.0000 1.9913 1.9937 418.9156 419.5084 0.0888 -1.0000 -1.0000 2444491 1582575923.60 151.4793 60.0023 32.0000 1.9920 1.9943 418.8517 419.4425 0.0884 -1.0000 -1.0000 2444553 1582575923.70 151.4793 60.0023 32.0000 1.9913 1.9936 418.9649 419.5536 0.0882 -1.0000 -1.0000 2444616 1582575923.80 151.4793 60.0023 32.0000 1.9916 1.9939 419.0292 419.6183 0.0882 -1.0000 -1.0000 2444694 1582575923.90 151.4672 60.0023 32.0000 1.9915 1.9938 418.9553 419.5454 0.0884 -1.0000 -1.0000 2444741 1582575924.00 151.4578 60.0023 32.0000 1.9917 1.9940 418.7529 419.3435 0.0884 -1.0000 -1.0000 2444850 1582575924.10 151.4578 60.0023 32.0000 1.9904 1.9927 418.9729 419.5625 0.0882 -1.0000 -1.0000 2445022 1582575924.20 151.4578 60.0023 32.0000 1.9907 1.9930 418.9881 419.5774 0.0883 -1.0000 -1.0000 2445085 1582575924.30 151.4578 60.0023 32.0000 1.9917 1.9940 418.9972 419.5871 0.0883 -1.0000 -1.0000 2445147 1582575924.40 151.4578 60.0023 32.0000 1.9927 1.9950 418.7593 419.3489 0.0884 -1.0000 -1.0000 2445210 1582575924.50 151.4635 60.0023 32.0000 1.9911 1.9934 418.7569 419.3465 0.0883 -1.0000 -1.0000 2445272 1582575924.60 151.4635 60.0023 32.0000 1.9913 1.9936 418.9618 419.5519 0.0883 -1.0000 -1.0000 2445350 1582575924.70 151.4635 60.0023 32.0000 1.9910 1.9933 419.0107 419.5981 0.0879 -1.0000 -1.0000 2445413 1582575924.80 151.4635 60.0023 32.0000 1.9925 1.9948 418.8546 419.4419 0.0880 -1.0000 -1.0000 2445475 1582575924.90 151.4635 60.0023 32.0000 1.9931 1.9954 418.7613 419.3498 0.0882 -1.0000 -1.0000 2445538 1582575925.00 151.4995 60.0015 32.0000 1.9927 1.9950 418.8686 419.4590 0.0885 -1.0000 -1.0000 2445616 1582575925.10 151.5437 60.0015 32.0000 1.9915 1.9938 419.0149 419.6069 0.0886 -1.0000 -1.0000 2445678 1582575925.20 151.5437 60.0015 32.0000 1.9918 1.9941 418.9323 419.5248 0.0888 -1.0000 -1.0000 2445741 1582575925.30 151.5437 60.0015 32.0000 1.9923 1.9946 418.8627 419.4601 0.0897 -1.0000 -1.0000 2445819 1582575925.40 151.5437 60.0015 32.0000 1.9926 1.9949 418.9513 419.5518 0.0897 -1.0000 -1.0000 2445881 1582575925.50 151.5437 60.0015 32.0000 1.9916 1.9940 419.0403 419.6358 0.0889 -1.0000 -1.0000 2445944 1582575925.60 151.5437 60.0015 32.0000 1.9916 1.9940 419.0209 419.6118 0.0883 -1.0000 -1.0000 2446006 1582575925.70 151.5437 60.0015 32.0000 1.9919 1.9942 418.7966 419.3844 0.0880 -1.0000 -1.0000 2446069 1582575925.80 151.5437 60.0015 32.0000 1.9920 1.9943 418.8731 419.4600 0.0879 -1.0000 -1.0000 2446663 1582575925.90 151.5437 60.0015 32.0000 1.9915 1.9938 419.0526 419.6401 0.0879 -1.0000 -1.0000 2446725 1582575926.00 151.5437 60.0015 32.0000 1.9915 1.9938 419.0332 419.6177 0.0876 -1.0000 -1.0000 2446788 1582575926.10 151.5437 60.0015 32.0000 1.9918 1.9941 418.8882 419.4756 0.0880 -1.0000 -1.0000 2446850 1582575926.20 151.5882 60.0015 32.0000 1.9924 1.9947 418.7389 419.3261 0.0880 -1.0000 -1.0000 2446913 1582575926.30 151.5882 60.0015 32.0000 1.9921 1.9944 418.9711 419.5606 0.0884 -1.0000 -1.0000 2446975 1582575926.40 151.5882 60.0015 32.0000 1.9924 1.9948 418.9645 419.5561 0.0885 -1.0000 -1.0000 2447053 1582575926.50 151.5882 60.0015 32.0000 1.9921 1.9944 418.8620 419.4519 0.0885 -1.0000 -1.0000 2447116 1582575926.60 151.5882 60.0015 32.0000 1.9926 1.9949 418.8883 419.4818 0.0890 -1.0000 -1.0000 2447179 1582575926.70 151.5561 60.0015 32.0000 1.9918 1.9942 418.9806 419.5772 0.0893 -1.0000 -1.0000 2447256 1582575926.80 151.5561 60.0015 32.0000 1.9915 1.9939 419.0372 419.6321 0.0890 -1.0000 -1.0000 2447319 1582575926.90 151.5561 60.0015 32.0000 1.9917 1.9940 419.0455 419.6375 0.0884 -1.0000 -1.0000 2447382 1582575927.00 151.5561 60.0015 32.0000 1.9918 1.9941 418.8872 419.4764 0.0881 -1.0000 -1.0000 2447460 1582575927.10 151.5561 60.0015 32.0000 1.9921 1.9944 418.8101 419.3961 0.0877 -1.0000 -1.0000 2447522 1582575927.20 151.5561 60.0015 32.0000 1.9910 1.9933 418.8520 419.4365 0.0874 -1.0000 -1.0000 2447585 1582575927.30 151.5225 60.0015 32.0000 1.9914 1.9937 419.0451 419.6311 0.0877 -1.0000 -1.0000 2447647 1582575927.40 151.5225 60.0015 32.0000 1.9919 1.9942 419.0267 419.6118 0.0876 -1.0000 -1.0000 2447835 1582575927.50 151.5225 60.0015 32.0000 1.9919 1.9942 418.8602 419.4445 0.0874 -1.0000 -1.0000 2447897 1582575927.60 151.5225 60.0015 32.0000 1.9919 1.9942 418.8444 419.4276 0.0874 -1.0000 -1.0000 2447975 1582575927.70 151.4992 60.0015 32.0000 1.9915 1.9938 419.0299 419.6151 0.0876 -1.0000 -1.0000 2448022 1582575927.80 151.4992 60.0015 32.0000 1.9907 1.9930 418.9294 419.5141 0.0876 -1.0000 -1.0000 2448100 1582575927.90 151.4992 60.0015 32.0000 1.9912 1.9935 418.8069 419.3916 0.0876 -1.0000 -1.0000 2448850 1582575928.00 151.4992 60.0015 32.0000 1.9917 1.9940 418.8131 419.3967 0.0875 -1.0000 -1.0000 2448960 1582575928.10 151.4992 60.0015 32.0000 1.9924 1.9947 418.8959 419.4815 0.0878 -1.0000 -1.0000 2449022 1582575928.20 151.4992 60.0015 32.0000 1.9917 1.9940 419.0245 419.6116 0.0879 -1.0000 -1.0000 2449085 1582575928.30 151.4992 60.0015 32.0000 1.9921 1.9944 418.9780 419.5630 0.0876 -1.0000 -1.0000 2449147 1582575928.40 151.5214 60.0015 32.0000 1.9929 1.9952 418.8901 419.4743 0.0874 -1.0000 -1.0000 2449225 1582575928.50 151.5415 60.0015 32.0000 1.9922 1.9945 418.7832 419.3668 0.0875 -1.0000 -1.0000 2449288 1582575928.60 151.5415 60.0015 32.0000 1.9928 1.9951 419.0319 419.6161 0.0875 -1.0000 -1.0000 2449350 1582575928.70 151.5415 60.0015 32.0000 1.9917 1.9940 419.0685 419.6557 0.0880 -1.0000 -1.0000 2449429 1582575928.80 151.5415 60.0015 32.0000 1.9926 1.9949 418.9080 419.4977 0.0884 -1.0000 -1.0000 2449491 1582575928.90 151.5408 60.0015 32.0000 1.9923 1.9946 418.8596 419.4507 0.0886 -1.0000 -1.0000 2449569 1582575929.00 151.4938 60.0015 32.0000 1.9920 1.9943 418.9720 419.5658 0.0891 -1.0000 -1.0000 2449647 1582575929.10 151.4938 60.0015 32.0000 1.9920 1.9944 419.0547 419.6540 0.0899 -1.0000 -1.0000 2449710 1582575929.20 151.4938 60.0015 32.0000 1.9918 1.9941 418.9306 419.5318 0.0900 -1.0000 -1.0000 2449772 1582575929.30 151.4938 60.0015 32.0000 1.9932 1.9956 418.8817 419.4775 0.0890 -1.0000 -1.0000 2449866 1582575929.40 151.4938 60.0015 32.0000 1.9921 1.9944 418.7238 419.3138 0.0882 -1.0000 -1.0000 2449928 1582575929.50 151.4938 60.0015 32.0000 1.9924 1.9947 418.9321 419.5193 0.0879 -1.0000 -1.0000 2450006 1582575929.60 151.4556 60.0011 32.0000 1.9922 1.9945 419.0563 419.6446 0.0880 -1.0000 -1.0000 2450069 1582575929.70 151.5471 60.0011 32.0000 1.9922 1.9945 418.9207 419.5075 0.0878 -1.0000 -1.0000 2450147 1582575929.80 151.5471 60.0011 32.0000 1.9923 1.9946 418.8693 419.4553 0.0876 -1.0000 -1.0000 2450225 1582575929.90 151.5471 60.0011 32.0000 1.9913 1.9936 418.9758 419.5606 0.0876 -1.0000 -1.0000 2450288 1582575930.00 151.5471 60.0011 32.0000 1.9916 1.9939 419.0543 419.6419 0.0879 -1.0000 -1.0000 2450350 1582575930.10 151.5471 60.0011 32.0000 1.9926 1.9949 418.9176 419.5036 0.0878 -1.0000 -1.0000 2450413 1582575930.20 151.5471 60.0011 32.0000 1.9917 1.9940 418.8575 419.4442 0.0879 -1.0000 -1.0000 2450475 1582575930.30 151.5471 60.0011 32.0000 1.9917 1.9940 418.9781 419.5658 0.0880 -1.0000 -1.0000 2450538 1582575930.40 151.5471 60.0011 32.0000 1.9918 1.9941 418.9907 419.5779 0.0879 -1.0000 -1.0000 2450616 1582575930.50 151.5471 60.0011 32.0000 1.9924 1.9947 419.0216 419.6089 0.0880 -1.0000 -1.0000 2451194 1582575930.60 151.5471 60.0011 32.0000 1.9926 1.9949 418.8421 419.4303 0.0881 -1.0000 -1.0000 2451256 1582575930.70 151.5028 60.0011 32.0000 1.9924 1.9947 418.8391 419.4274 0.0881 -1.0000 -1.0000 2451335 1582575930.80 151.5028 60.0011 32.0000 1.9914 1.9937 418.9958 419.5838 0.0880 -1.0000 -1.0000 2451397 1582575930.90 151.5028 60.0011 32.0000 1.9916 1.9939 418.8900 419.4782 0.0882 -1.0000 -1.0000 2451460 1582575931.00 151.5028 60.0011 32.0000 1.9923 1.9946 418.7889 419.3790 0.0884 -1.0000 -1.0000 2451538 1582575931.10 151.5028 60.0011 32.0000 1.9919 1.9942 418.8923 419.4811 0.0881 -1.0000 -1.0000 2451600 1582575931.20 151.5700 60.0011 32.0000 1.9916 1.9939 419.0419 419.6307 0.0881 -1.0000 -1.0000 2451663 1582575931.30 151.5742 60.0011 32.0000 1.9916 1.9939 418.8845 419.4724 0.0880 -1.0000 -1.0000 2451741 1582575931.40 151.5742 60.0011 32.0000 1.9920 1.9943 418.8277 419.4148 0.0879 -1.0000 -1.0000 2451803 1582575931.50 151.5742 60.0011 32.0000 1.9920 1.9943 418.9138 419.5016 0.0879 -1.0000 -1.0000 2451866 1582575931.60 151.5742 60.0011 32.0000 1.9908 1.9931 418.9815 419.5671 0.0877 -1.0000 -1.0000 2451928 1582575931.70 151.5728 60.0011 32.0000 1.9929 1.9952 418.9164 419.5019 0.0876 -1.0000 -1.0000 2451991 1582575931.80 151.5146 60.0011 32.0000 1.9923 1.9946 418.8183 419.4026 0.0875 -1.0000 -1.0000 2452303 1582575931.90 151.5146 60.0011 32.0000 1.9922 1.9944 419.0436 419.6255 0.0871 -1.0000 -1.0000 2452366 1582575932.00 151.5146 60.0011 32.0000 1.9912 1.9935 419.0030 419.5855 0.0872 -1.0000 -1.0000 2452428 1582575932.10 151.5146 60.0011 32.0000 1.9923 1.9946 418.8875 419.4700 0.0872 -1.0000 -1.0000 2452506 1582575932.20 151.5146 60.0011 32.0000 1.9922 1.9945 418.8806 419.4623 0.0871 -1.0000 -1.0000 2452569 1582575932.30 151.5146 60.0011 32.0000 1.9921 1.9944 418.8491 419.4297 0.0871 -1.0000 -1.0000 2452631 1582575932.40 151.5146 60.0011 32.0000 1.9910 1.9933 419.0355 419.6182 0.0873 -1.0000 -1.0000 2452710 1582575932.50 151.5146 60.0011 32.0000 1.9920 1.9943 418.9646 419.5514 0.0881 -1.0000 -1.0000 2453382 1582575932.60 151.5146 60.0011 32.0000 1.9920 1.9943 418.7025 419.2956 0.0891 -1.0000 -1.0000 2453444 1582575932.70 151.5146 60.0011 32.0000 1.9925 1.9949 418.7955 419.3923 0.0893 -1.0000 -1.0000 2453507 1582575932.80 151.5146 60.0011 32.0000 1.9915 1.9938 418.8910 419.4849 0.0888 -1.0000 -1.0000 2453569 1582575932.90 151.4765 60.0011 32.0000 1.9912 1.9935 419.0787 419.6694 0.0883 -1.0000 -1.0000 2453632 1582575933.00 151.4409 60.0011 32.0000 1.9907 1.9930 418.8991 419.4868 0.0879 -1.0000 -1.0000 2453710 1582575933.10 151.4409 60.0011 32.0000 1.9920 1.9943 418.8134 419.4005 0.0880 -1.0000 -1.0000 2453772 1582575933.20 151.4409 60.0011 32.0000 1.9922 1.9945 418.7107 419.3000 0.0883 -1.0000 -1.0000 2453835 1582575933.30 151.4409 60.0011 32.0000 1.9920 1.9943 419.0919 419.6808 0.0880 -1.0000 -1.0000 2453913 1582575933.40 151.4409 60.0011 32.0000 1.9920 1.9943 418.9812 419.5670 0.0877 -1.0000 -1.0000 2453975 1582575933.50 151.4466 60.0011 32.0000 1.9919 1.9941 418.8288 419.4130 0.0875 -1.0000 -1.0000 2454038 1582575933.60 151.4466 60.0011 32.0000 1.9925 1.9948 418.8376 419.4225 0.0877 -1.0000 -1.0000 2454116 1582575933.70 151.4466 60.0011 32.0000 1.9918 1.9941 418.8690 419.4559 0.0879 -1.0000 -1.0000 2454178 1582575933.80 151.4466 60.0011 32.0000 1.9910 1.9933 419.0581 419.6465 0.0882 -1.0000 -1.0000 2454256 1582575933.90 151.4466 60.0011 32.0000 1.9909 1.9932 419.0358 419.6279 0.0886 -1.0000 -1.0000 2454319 1582575934.00 151.4466 60.0011 32.0000 1.9930 1.9953 418.9174 419.5087 0.0885 -1.0000 -1.0000 2454366 1582575934.10 151.4776 60.0005 32.0000 1.9917 1.9940 418.7485 419.3391 0.0885 -1.0000 -1.0000 2454444 1582575934.20 151.4776 60.0005 32.0000 1.9921 1.9944 418.9478 419.5366 0.0880 -1.0000 -1.0000 2454506 1582575934.30 151.4776 60.0005 32.0000 1.9913 1.9936 419.0723 419.6586 0.0877 -1.0000 -1.0000 2454585 1582575934.40 151.4776 60.0005 32.0000 1.9912 1.9935 418.8860 419.4719 0.0878 -1.0000 -1.0000 2454663 1582575934.50 151.4776 60.0005 32.0000 1.9923 1.9946 418.8193 419.4052 0.0877 -1.0000 -1.0000 2454725 1582575934.60 151.4776 60.0005 32.0000 1.9921 1.9943 418.7191 419.3049 0.0878 -1.0000 -1.0000 2454882 1582575934.70 151.4776 60.0005 32.0000 1.9913 1.9936 418.9822 419.5681 0.0876 -1.0000 -1.0000 2454960 1582575934.80 151.4776 60.0005 32.0000 1.9915 1.9938 418.9689 419.5548 0.0878 -1.0000 -1.0000 2455022 1582575934.90 151.4776 60.0005 32.0000 1.9919 1.9942 419.0403 419.6268 0.0878 -1.0000 -1.0000 2455085 1582575935.00 151.4776 60.0005 32.0000 1.9922 1.9945 418.8111 419.3974 0.0879 -1.0000 -1.0000 2455147 1582575935.10 151.4776 60.0005 32.0000 1.9925 1.9948 418.8530 419.4400 0.0879 -1.0000 -1.0000 2455210 1582575935.20 151.5057 60.0005 32.0000 1.9916 1.9939 419.0388 419.6267 0.0880 -1.0000 -1.0000 2455272 1582575935.30 151.5513 60.0005 32.0000 1.9912 1.9935 419.0057 419.5929 0.0879 -1.0000 -1.0000 2455350 1582575935.40 151.5513 60.0005 32.0000 1.9912 1.9935 418.9982 419.5835 0.0876 -1.0000 -1.0000 2455413 1582575935.50 151.5513 60.0005 32.0000 1.9923 1.9946 418.9708 419.5577 0.0878 -1.0000 -1.0000 2455491 1582575935.60 151.5513 60.0005 32.0000 1.9917 1.9940 418.9432 419.5296 0.0879 -1.0000 -1.0000 2456381 1582575935.70 151.5513 60.0005 32.0000 1.9920 1.9943 418.9335 419.5214 0.0880 -1.0000 -1.0000 2456444 1582575935.80 151.5513 60.0005 32.0000 1.9917 1.9940 419.0958 419.6821 0.0877 -1.0000 -1.0000 2456506 1582575935.90 151.5880 60.0005 32.0000 1.9923 1.9946 418.9585 419.5449 0.0879 -1.0000 -1.0000 2456569 1582575936.00 151.5985 60.0005 32.0000 1.9921 1.9944 418.9124 419.5001 0.0880 -1.0000 -1.0000 2456631 1582575936.10 151.5985 60.0005 32.0000 1.9923 1.9946 418.9524 419.5392 0.0879 -1.0000 -1.0000 2456710 1582575936.20 151.5985 60.0005 32.0000 1.9918 1.9941 419.0439 419.6325 0.0880 -1.0000 -1.0000 2456772 1582575936.30 151.5985 60.0005 32.0000 1.9915 1.9937 418.9875 419.5742 0.0878 -1.0000 -1.0000 2456835 1582575936.40 151.5964 60.0005 32.0000 1.9913 1.9936 418.8414 419.4280 0.0879 -1.0000 -1.0000 2456913 1582575936.50 151.5479 60.0005 32.0000 1.9926 1.9949 418.8975 419.4837 0.0878 -1.0000 -1.0000 2456975 1582575936.60 151.5479 60.0005 32.0000 1.9917 1.9940 419.0176 419.6047 0.0879 -1.0000 -1.0000 2457382 1582575936.70 151.5479 60.0005 32.0000 1.9911 1.9934 419.0422 419.6309 0.0882 -1.0000 -1.0000 2457460 1582575936.80 151.5479 60.0005 32.0000 1.9906 1.9930 418.9540 419.5453 0.0886 -1.0000 -1.0000 2457522 1582575936.90 151.5479 60.0005 32.0000 1.9921 1.9944 418.8269 419.4199 0.0889 -1.0000 -1.0000 2457585 1582575937.00 151.5181 60.0005 32.0000 1.9921 1.9944 418.8925 419.4848 0.0887 -1.0000 -1.0000 2457663 1582575937.10 151.5181 60.0005 32.0000 1.9908 1.9931 418.9962 419.5859 0.0882 -1.0000 -1.0000 2457725 1582575937.20 151.5181 60.0005 32.0000 1.9903 1.9926 419.0381 419.6258 0.0879 -1.0000 -1.0000 2457788 1582575937.30 151.5181 60.0005 32.0000 1.9920 1.9943 418.9827 419.5678 0.0875 -1.0000 -1.0000 2457866 1582575937.40 151.5181 60.0005 32.0000 1.9918 1.9941 418.9047 419.4908 0.0878 -1.0000 -1.0000 2457928 1582575937.50 151.5181 60.0005 32.0000 1.9916 1.9939 418.8515 419.4382 0.0879 -1.0000 -1.0000 2457991 1582575937.60 151.5181 60.0005 32.0000 1.9908 1.9931 418.9381 419.5241 0.0877 -1.0000 -1.0000 2458053 1582575937.70 151.5181 60.0005 32.0000 1.9910 1.9933 419.1355 419.7222 0.0878 -1.0000 -1.0000 2458116 1582575937.80 151.5181 60.0005 32.0000 1.9911 1.9934 418.9493 419.5361 0.0880 -1.0000 -1.0000 2458194 1582575937.90 151.5181 60.0005 32.0000 1.9921 1.9944 418.7907 419.3790 0.0881 -1.0000 -1.0000 2458256 1582575938.00 151.5181 60.0005 32.0000 1.9912 1.9935 418.9027 419.4903 0.0880 -1.0000 -1.0000 2458319 1582575938.10 151.5186 60.0005 32.0000 1.9910 1.9933 419.0621 419.6510 0.0881 -1.0000 -1.0000 2458397 1582575938.20 151.5186 60.0005 32.0000 1.9915 1.9938 419.0033 419.5925 0.0883 -1.0000 -1.0000 2458631 1582575938.30 151.5186 60.0005 32.0000 1.9926 1.9949 418.9768 419.5663 0.0882 -1.0000 -1.0000 2458678 1582575938.40 151.5186 60.0005 32.0000 1.9924 1.9948 418.8784 419.4669 0.0881 -1.0000 -1.0000 2458756 1582575938.50 151.5186 60.0005 32.0000 1.9926 1.9949 418.8763 419.4641 0.0880 -1.0000 -1.0000 2458819 1582575938.60 151.5186 60.0005 32.0000 1.9914 1.9936 418.9873 419.5742 0.0878 -1.0000 -1.0000 2458882 1582575938.70 151.4881 60.0005 32.0000 1.9912 1.9935 419.0209 419.6049 0.0874 -1.0000 -1.0000 2459225 1582575938.80 151.4868 60.0005 32.0000 1.9918 1.9940 418.9378 419.5220 0.0874 -1.0000 -1.0000 2459288 1582575938.90 151.4868 60.0005 32.0000 1.9921 1.9944 418.9351 419.5197 0.0875 -1.0000 -1.0000 2459350 1582575939.00 151.4868 60.0005 32.0000 1.9918 1.9941 419.1424 419.7290 0.0879 -1.0000 -1.0000 2459429 1582575939.10 151.4868 60.0005 32.0000 1.9915 1.9938 419.0350 419.6226 0.0879 -1.0000 -1.0000 2459491 1582575939.20 151.4868 60.0005 32.0000 1.9929 1.9952 418.8951 419.4826 0.0881 -1.0000 -1.0000 2459553 1582575939.30 151.4558 60.0005 32.0000 1.9923 1.9946 418.9657 419.5568 0.0887 -1.0000 -1.0000 2459632 1582575939.40 151.4558 60.0005 32.0000 1.9918 1.9941 419.1948 419.7917 0.0895 -1.0000 -1.0000 2459694 1582575939.50 151.4558 60.0005 32.0000 1.9914 1.9937 419.1014 419.6977 0.0890 -1.0000 -1.0000 2459756 1582575939.60 151.4558 60.0005 32.0000 1.9918 1.9941 419.0157 419.6072 0.0885 -1.0000 -1.0000 2459819 1582575939.70 151.4558 60.0005 32.0000 1.9924 1.9947 418.9523 419.5417 0.0883 -1.0000 -1.0000 2459881 1582575939.80 151.5178 60.0006 32.0000 1.9928 1.9951 419.0132 419.6044 0.0886 -1.0000 -1.0000 2459960 1582575939.90 151.5227 60.0006 32.0000 1.9918 1.9942 419.0761 419.6691 0.0887 -1.0000 -1.0000 2500022 1582575940.00 151.5227 60.0006 32.0000 1.9920 1.9943 419.0344 419.6278 0.0889 -1.0000 -1.0000 2500085 1582575940.10 151.5227 60.0006 32.0000 1.9924 1.9948 419.0176 419.6135 0.0891 -1.0000 -1.0000 2500163 1582575940.20 151.5227 60.0006 32.0000 1.9924 1.9947 419.0814 419.6762 0.0890 -1.0000 -1.0000 2500225 1582575940.30 151.5227 60.0006 32.0000 1.9914 1.9937 419.1197 419.7151 0.0892 -1.0000 -1.0000 2500413 1582575940.40 151.5227 60.0006 32.0000 1.9916 1.9939 419.1238 419.7236 0.0898 -1.0000 -1.0000 2500475 1582575940.50 151.6025 60.0006 32.0000 1.9922 1.9945 418.9765 419.5766 0.0898 -1.0000 -1.0000 2500538 1582575940.60 151.6025 60.0006 32.0000 1.9934 1.9958 418.8786 419.4765 0.0894 -1.0000 -1.0000 2500600 1582575940.70 151.6025 60.0006 32.0000 1.9923 1.9946 418.9043 419.4980 0.0888 -1.0000 -1.0000 2500678 1582575940.80 151.6025 60.0006 32.0000 1.9917 1.9940 419.1348 419.7253 0.0883 -1.0000 -1.0000 2500866 1582575940.90 151.6025 60.0006 32.0000 1.9925 1.9948 419.0646 419.6533 0.0880 -1.0000 -1.0000 2500913 1582575941.00 151.5845 60.0006 32.0000 1.9926 1.9949 418.9538 419.5394 0.0876 -1.0000 -1.0000 2500991 1582575941.10 151.5845 60.0006 32.0000 1.9925 1.9948 418.9041 419.4887 0.0875 -1.0000 -1.0000 2501053 1582575941.20 151.5845 60.0006 32.0000 1.9923 1.9946 418.9860 419.5707 0.0875 -1.0000 -1.0000 2501116 1582575941.30 151.5845 60.0006 32.0000 1.9920 1.9943 419.0008 419.5860 0.0877 -1.0000 -1.0000 2501350 1582575941.40 151.5845 60.0006 32.0000 1.9922 1.9945 418.8324 419.4186 0.0878 -1.0000 -1.0000 2501413 1582575941.50 151.5845 60.0006 32.0000 1.9924 1.9947 418.9000 419.4850 0.0876 -1.0000 -1.0000 2501491 1582575941.60 151.5845 60.0006 32.0000 1.9923 1.9946 419.0703 419.6554 0.0876 -1.0000 -1.0000 2501553 1582575941.70 151.5333 60.0006 32.0000 1.9918 1.9941 419.0916 419.6763 0.0875 -1.0000 -1.0000 2501616 1582575941.80 151.5297 60.0006 32.0000 1.9918 1.9941 418.8914 419.4769 0.0877 -1.0000 -1.0000 2501866 1582575941.90 151.5297 60.0006 32.0000 1.9924 1.9947 418.8715 419.4576 0.0877 -1.0000 -1.0000 2501928 1582575942.00 151.5297 60.0006 32.0000 1.9922 1.9945 418.9081 419.4920 0.0873 -1.0000 -1.0000 2501991 1582575942.10 151.5297 60.0006 32.0000 1.9914 1.9937 419.0510 419.6346 0.0874 -1.0000 -1.0000 2502053 1582575942.20 151.5315 60.0006 32.0000 1.9910 1.9933 418.9897 419.5745 0.0876 -1.0000 -1.0000 2502116 1582575942.30 151.5367 60.0006 32.0000 1.9912 1.9934 418.9717 419.5560 0.0874 -1.0000 -1.0000 2502772 1582575942.40 151.5367 60.0006 32.0000 1.9911 1.9934 418.9113 419.4961 0.0875 -1.0000 -1.0000 2502850 1582575942.50 151.5367 60.0006 32.0000 1.9912 1.9935 419.0116 419.5956 0.0875 -1.0000 -1.0000 2503006 1582575942.60 151.5367 60.0006 32.0000 1.9919 1.9942 419.1343 419.7210 0.0879 -1.0000 -1.0000 2503116 1582575942.70 151.5367 60.0006 32.0000 1.9911 1.9934 419.0451 419.6347 0.0884 -1.0000 -1.0000 2503194 1582575942.80 151.4696 60.0006 32.0000 1.9917 1.9940 418.8887 419.4793 0.0883 -1.0000 -1.0000 2503256 1582575942.90 151.4696 60.0006 32.0000 1.9922 1.9945 418.9020 419.4905 0.0881 -1.0000 -1.0000 2503319 1582575943.00 151.4696 60.0006 32.0000 1.9920 1.9943 419.1084 419.6972 0.0882 -1.0000 -1.0000 2503382 1582575943.10 151.4696 60.0006 32.0000 1.9915 1.9938 419.1191 419.7045 0.0875 -1.0000 -1.0000 2503444 1582575943.20 151.4696 60.0006 32.0000 1.9921 1.9944 419.0713 419.6551 0.0874 -1.0000 -1.0000 2503506 1582575943.30 151.4838 60.0006 32.0000 1.9917 1.9940 418.8899 419.4735 0.0874 -1.0000 -1.0000 2503585 1582575943.40 151.4892 60.0006 32.0000 1.9913 1.9936 419.0084 419.5922 0.0874 -1.0000 -1.0000 2503647 1582575943.50 151.4892 60.0006 32.0000 1.9908 1.9931 419.0647 419.6506 0.0878 -1.0000 -1.0000 2503725 1582575943.60 151.4892 60.0006 32.0000 1.9909 1.9932 419.0130 419.6020 0.0883 -1.0000 -1.0000 2503788 1582575943.70 151.4892 60.0006 32.0000 1.9922 1.9945 418.9219 419.5115 0.0882 -1.0000 -1.0000 2503850 1582575943.80 151.4892 60.0006 32.0000 1.9917 1.9940 418.9528 419.5418 0.0881 -1.0000 -1.0000 2503913 1582575943.90 151.4735 60.0006 32.0000 1.9913 1.9936 419.1100 419.6971 0.0879 -1.0000 -1.0000 2504100 1582575944.00 151.4735 60.0006 32.0000 1.9919 1.9942 419.0260 419.6134 0.0879 -1.0000 -1.0000 2504163 1582575944.10 151.4735 60.0006 32.0000 1.9926 1.9949 418.9758 419.5642 0.0881 -1.0000 -1.0000 2504225 1582575944.20 151.4735 60.0006 32.0000 1.9924 1.9947 418.8969 419.4838 0.0878 -1.0000 -1.0000 2504288 1582575944.30 151.4735 60.0006 32.0000 1.9920 1.9943 418.8967 419.4810 0.0874 -1.0000 -1.0000 2504350 1582575944.40 151.4262 60.0006 32.0000 1.9917 1.9940 419.0405 419.6237 0.0873 -1.0000 -1.0000 2504585 1582575944.50 151.4262 60.0006 32.0000 1.9917 1.9940 419.1113 419.6963 0.0874 -1.0000 -1.0000 2504647 1582575944.60 151.4262 60.0006 32.0000 1.9922 1.9945 418.9510 419.5324 0.0870 -1.0000 -1.0000 2504710 1582575944.70 151.4262 60.0006 32.0000 1.9923 1.9946 418.9175 419.4980 0.0869 -1.0000 -1.0000 2504788 1582575944.80 151.4262 60.0006 32.0000 1.9913 1.9936 419.0736 419.6536 0.0868 -1.0000 -1.0000 2504850 1582575944.90 151.4262 60.0006 32.0000 1.9922 1.9945 419.1257 419.7063 0.0870 -1.0000 -1.0000 2504913 1582575945.00 151.5164 60.0007 32.0000 1.9930 1.9953 418.9427 419.5245 0.0871 -1.0000 -1.0000 2504991 1582575945.10 151.5615 60.0008 32.0000 1.9919 1.9941 419.0099 419.5911 0.0870 -1.0000 -1.0000 2505053 1582575945.20 151.5615 60.0008 32.0000 1.9915 1.9937 419.0931 419.6731 0.0869 -1.0000 -1.0000 2505116 1582575945.30 151.5615 60.0008 32.0000 1.9921 1.9944 419.1152 419.6972 0.0872 -1.0000 -1.0000 2505179 1582575945.40 151.5615 60.0008 32.0000 1.9921 1.9944 418.9575 419.5415 0.0875 -1.0000 -1.0000 2506147 1582575945.50 151.5615 60.0008 32.0000 1.9925 1.9947 418.9366 419.5215 0.0875 -1.0000 -1.0000 2506210 1582575945.60 151.4884 60.0008 32.0000 1.9923 1.9946 419.0473 419.6308 0.0873 -1.0000 -1.0000 2506272 1582575945.70 151.4580 60.0008 32.0000 1.9912 1.9935 419.1359 419.7191 0.0873 -1.0000 -1.0000 2506335 1582575945.80 151.4580 60.0008 32.0000 1.9924 1.9947 419.0048 419.5891 0.0876 -1.0000 -1.0000 2506413 1582575945.90 151.4580 60.0008 32.0000 1.9919 1.9942 418.9351 419.5211 0.0878 -1.0000 -1.0000 2506475 1582575946.00 151.4580 60.0008 32.0000 1.9913 1.9936 419.0746 419.6624 0.0880 -1.0000 -1.0000 2506538 1582575946.10 151.4580 60.0008 32.0000 1.9909 1.9932 419.1505 419.7379 0.0879 -1.0000 -1.0000 2506616 1582575946.20 151.5182 60.0008 32.0000 1.9911 1.9934 419.0728 419.6596 0.0878 -1.0000 -1.0000 2506678 1582575946.30 151.5182 60.0008 32.0000 1.9917 1.9940 418.9098 419.4967 0.0879 -1.0000 -1.0000 2506741 1582575946.40 151.5182 60.0008 32.0000 1.9913 1.9936 418.9227 419.5105 0.0881 -1.0000 -1.0000 2506819 1582575946.50 151.5182 60.0008 32.0000 1.9905 1.9928 419.0905 419.6825 0.0888 -1.0000 -1.0000 2506882 1582575946.60 151.5182 60.0008 32.0000 1.9908 1.9932 419.0830 419.6818 0.0897 -1.0000 -1.0000 2506944 1582575946.70 151.5209 60.0008 32.0000 1.9918 1.9941 418.9610 419.5580 0.0891 -1.0000 -1.0000 2507022 1582575946.80 151.5209 60.0008 32.0000 1.9923 1.9946 418.8526 419.4453 0.0888 -1.0000 -1.0000 2507085 1582575946.90 151.5209 60.0008 32.0000 1.9915 1.9938 419.0676 419.6597 0.0887 -1.0000 -1.0000 2507147 1582575947.00 151.5209 60.0008 32.0000 1.9910 1.9933 419.0897 419.6827 0.0887 -1.0000 -1.0000 2507210 1582575947.10 151.5209 60.0008 32.0000 1.9909 1.9933 418.8824 419.4764 0.0891 -1.0000 -1.0000 2507272 1582575947.20 151.5209 60.0008 32.0000 1.9922 1.9946 418.7656 419.3611 0.0892 -1.0000 -1.0000 2507335 1582575947.30 151.5360 60.0008 32.0000 1.9918 1.9942 418.9271 419.5219 0.0889 -1.0000 -1.0000 2507413 1582575947.40 151.5360 60.0008 32.0000 1.9910 1.9933 418.9568 419.5484 0.0885 -1.0000 -1.0000 2507475 1582575947.50 151.5360 60.0008 32.0000 1.9909 1.9932 419.0716 419.6631 0.0885 -1.0000 -1.0000 2507663 1582575947.60 151.5360 60.0008 32.0000 1.9917 1.9940 418.9707 419.5622 0.0885 -1.0000 -1.0000 2507725 1582575947.70 151.5360 60.0008 32.0000 1.9920 1.9943 418.8767 419.4674 0.0885 -1.0000 -1.0000 2507788 1582575947.80 151.4952 60.0008 32.0000 1.9912 1.9935 418.8738 419.4639 0.0883 -1.0000 -1.0000 2507850 1582575947.90 151.4961 60.0008 32.0000 1.9914 1.9937 419.0108 419.6012 0.0884 -1.0000 -1.0000 2507913 1582575948.00 151.4961 60.0008 32.0000 1.9909 1.9932 419.1351 419.7268 0.0886 -1.0000 -1.0000 2508100 1582575948.10 151.4961 60.0008 32.0000 1.9913 1.9936 419.1152 419.7053 0.0882 -1.0000 -1.0000 2508178 1582575948.20 151.4961 60.0008 32.0000 1.9918 1.9941 418.9495 419.5381 0.0881 -1.0000 -1.0000 2508225 1582575948.30 151.4961 60.0008 32.0000 1.9909 1.9932 419.0666 419.6553 0.0882 -1.0000 -1.0000 2508303 1582575948.40 151.4961 60.0008 32.0000 1.9902 1.9925 419.0358 419.6251 0.0882 -1.0000 -1.0000 2508366 1582575948.50 151.4961 60.0008 32.0000 1.9912 1.9935 419.1187 419.7078 0.0881 -1.0000 -1.0000 2508647 1582575948.60 151.4976 60.0008 32.0000 1.9920 1.9943 418.8736 419.4609 0.0879 -1.0000 -1.0000 2508710 1582575948.70 151.4976 60.0008 32.0000 1.9918 1.9941 418.8861 419.4725 0.0878 -1.0000 -1.0000 2508788 1582575948.80 151.4976 60.0008 32.0000 1.9920 1.9943 419.0116 419.5977 0.0877 -1.0000 -1.0000 2508850 1582575948.90 151.4976 60.0008 32.0000 1.9913 1.9936 419.1128 419.6965 0.0873 -1.0000 -1.0000 2508913 1582575949.00 151.4976 60.0008 32.0000 1.9918 1.9941 419.0150 419.5988 0.0875 -1.0000 -1.0000 2508975 1582575949.10 151.4408 60.0008 32.0000 1.9917 1.9940 418.9301 419.5135 0.0872 -1.0000 -1.0000 2509288 1582575949.20 151.4282 60.0008 32.0000 1.9915 1.9938 418.9438 419.5249 0.0870 -1.0000 -1.0000 2509335 1582575949.30 151.4282 60.0008 32.0000 1.9917 1.9939 419.0586 419.6408 0.0873 -1.0000 -1.0000 2509413 1582575949.40 151.4282 60.0008 32.0000 1.9913 1.9936 419.0117 419.5962 0.0875 -1.0000 -1.0000 2509475 1582575949.50 151.4282 60.0008 32.0000 1.9916 1.9938 418.8451 419.4295 0.0875 -1.0000 -1.0000 2509553 1582575949.60 151.4282 60.0008 32.0000 1.9916 1.9939 419.0011 419.5877 0.0879 -1.0000 -1.0000 2510100 1582575949.70 151.4270 60.0007 32.0000 1.9911 1.9934 419.1891 419.7777 0.0881 -1.0000 -1.0000 2510163 1582575949.80 151.4270 60.0007 32.0000 1.9914 1.9937 419.0176 419.6061 0.0881 -1.0000 -1.0000 2510241 1582575949.90 151.4270 60.0007 32.0000 1.9919 1.9942 418.9543 419.5413 0.0878 -1.0000 -1.0000 2510303 1582575950.00 151.4270 60.0007 32.0000 1.9923 1.9945 418.8644 419.4489 0.0875 -1.0000 -1.0000 2510366 1582575950.10 151.4270 60.0007 32.0000 1.9918 1.9941 419.0738 419.6595 0.0878 -1.0000 -1.0000 2510647 1582575950.20 151.4386 60.0007 32.0000 1.9920 1.9943 419.1223 419.7076 0.0876 -1.0000 -1.0000 2510710 1582575950.30 151.4386 60.0007 32.0000 1.9921 1.9944 418.9784 419.5635 0.0877 -1.0000 -1.0000 2510772 1582575950.40 151.4386 60.0007 32.0000 1.9918 1.9941 418.8732 419.4595 0.0878 -1.0000 -1.0000 2510850 1582575950.50 151.4386 60.0007 32.0000 1.9920 1.9943 418.9433 419.5295 0.0878 -1.0000 -1.0000 2510913 1582575950.60 151.4386 60.0007 32.0000 1.9917 1.9940 419.0133 419.6009 0.0880 -1.0000 -1.0000 2511085 1582575950.70 151.4386 60.0007 32.0000 1.9924 1.9947 418.9019 419.4881 0.0877 -1.0000 -1.0000 2511163 1582575950.80 151.4386 60.0007 32.0000 1.9919 1.9941 418.9572 419.5423 0.0876 -1.0000 -1.0000 2511225 1582575950.90 151.4386 60.0007 32.0000 1.9922 1.9945 418.9934 419.5775 0.0874 -1.0000 -1.0000 2511288 1582575951.00 151.4386 60.0007 32.0000 1.9911 1.9933 419.0605 419.6452 0.0875 -1.0000 -1.0000 2511366 1582575951.10 151.4386 60.0007 32.0000 1.9922 1.9945 419.0826 419.6656 0.0872 -1.0000 -1.0000 2511429 1582575951.20 151.4386 60.0007 32.0000 1.9922 1.9945 418.9654 419.5490 0.0874 -1.0000 -1.0000 2511491 1582575951.30 151.5367 60.0007 32.0000 1.9923 1.9946 418.8161 419.4011 0.0876 -1.0000 -1.0000 2511569 1582575951.40 151.5367 60.0007 32.0000 1.9913 1.9936 419.0346 419.6203 0.0877 -1.0000 -1.0000 2511616 1582575951.50 151.5367 60.0007 32.0000 1.9909 1.9932 419.0720 419.6586 0.0878 -1.0000 -1.0000 2511694 1582575951.60 151.5391 60.0007 32.0000 1.9907 1.9930 419.0310 419.6172 0.0877 -1.0000 -1.0000 2511756 1582575951.70 151.5403 60.0007 32.0000 1.9922 1.9945 418.9192 419.5040 0.0875 -1.0000 -1.0000 2511819 1582575951.80 151.5403 60.0007 32.0000 1.9914 1.9937 418.9816 419.5660 0.0875 -1.0000 -1.0000 2511897 1582575951.90 151.5403 60.0007 32.0000 1.9907 1.9930 419.1478 419.7328 0.0876 -1.0000 -1.0000 2511960 1582575952.00 151.5403 60.0007 32.0000 1.9916 1.9939 418.9680 419.5512 0.0873 -1.0000 -1.0000 2512022 1582575952.10 151.5403 60.0007 32.0000 1.9917 1.9940 418.7958 419.3797 0.0876 -1.0000 -1.0000 2512131 1582575952.20 151.5403 60.0007 32.0000 1.9907 1.9930 418.9629 419.5483 0.0876 -1.0000 -1.0000 2512194 1582575952.30 151.5352 60.0007 32.0000 1.9911 1.9934 419.0796 419.6647 0.0875 -1.0000 -1.0000 2512256 1582575952.40 151.5166 60.0007 32.0000 1.9910 1.9933 418.9270 419.5106 0.0873 -1.0000 -1.0000 2512335 1582575952.50 151.5166 60.0007 32.0000 1.9919 1.9942 418.8932 419.4756 0.0872 -1.0000 -1.0000 2512397 1582575952.60 151.5166 60.0007 32.0000 1.9912 1.9934 418.9809 419.5649 0.0876 -1.0000 -1.0000 2512631 1582575952.70 151.5166 60.0007 32.0000 1.9910 1.9933 419.0961 419.6861 0.0884 -1.0000 -1.0000 2512710 1582575952.80 151.5166 60.0007 32.0000 1.9907 1.9930 419.1084 419.7009 0.0886 -1.0000 -1.0000 2512772 1582575952.90 151.5217 60.0007 32.0000 1.9915 1.9939 418.9141 419.5045 0.0883 -1.0000 -1.0000 2512835 1582575953.00 151.5227 60.0007 32.0000 1.9921 1.9944 418.8418 419.4263 0.0873 -1.0000 -1.0000 2512897 1582575953.10 151.5227 60.0007 32.0000 1.9916 1.9939 418.9844 419.5661 0.0871 -1.0000 -1.0000 2512960 1582575953.20 151.5227 60.0007 32.0000 1.9918 1.9941 418.9976 419.5797 0.0872 -1.0000 -1.0000 2513850 1582575953.30 151.5227 60.0007 32.0000 1.9918 1.9941 418.9558 419.5385 0.0873 -1.0000 -1.0000 2513928 1582575953.40 151.5169 60.0007 32.0000 1.9920 1.9943 418.8090 419.3893 0.0869 -1.0000 -1.0000 2513991 1582575953.50 151.4423 60.0007 32.0000 1.9917 1.9940 418.9468 419.5274 0.0871 -1.0000 -1.0000 2514069 1582575953.60 151.4423 60.0007 32.0000 1.9916 1.9939 419.0836 419.6646 0.0868 -1.0000 -1.0000 2514131 1582575953.70 151.4423 60.0007 32.0000 1.9914 1.9936 419.0474 419.6269 0.0868 -1.0000 -1.0000 2514194 1582575953.80 151.4423 60.0007 32.0000 1.9923 1.9946 418.8583 419.4391 0.0869 -1.0000 -1.0000 2514256 1582575953.90 151.4423 60.0007 32.0000 1.9915 1.9938 418.8511 419.4332 0.0874 -1.0000 -1.0000 2514319 1582575954.00 151.4423 60.0007 32.0000 1.9919 1.9942 418.9498 419.5357 0.0878 -1.0000 -1.0000 2514397 1582575954.10 151.4423 60.0007 32.0000 1.9928 1.9951 419.0206 419.6061 0.0875 -1.0000 -1.0000 2514460 1582575954.20 151.4423 60.0007 32.0000 1.9924 1.9947 418.8731 419.4543 0.0869 -1.0000 -1.0000 2514600 1582575954.30 151.4423 60.0007 32.0000 1.9920 1.9943 418.8890 419.4693 0.0870 -1.0000 -1.0000 2514663 1582575954.40 151.4504 60.0007 32.0000 1.9914 1.9937 419.0428 419.6251 0.0872 -1.0000 -1.0000 2514741 1582575954.50 151.4637 60.0008 32.0000 1.9914 1.9937 419.0859 419.6698 0.0876 -1.0000 -1.0000 2514803 1582575954.60 151.4812 60.0011 32.0000 1.9914 1.9937 418.9549 419.5431 0.0882 -1.0000 -1.0000 2514866 1582575954.70 151.4812 60.0011 32.0000 1.9922 1.9945 418.8354 419.4271 0.0887 -1.0000 -1.0000 2514929 1582575954.80 151.4812 60.0011 32.0000 1.9922 1.9946 418.7259 419.3207 0.0890 -1.0000 -1.0000 2514991 1582575954.90 151.4812 60.0011 32.0000 1.9915 1.9938 419.1437 419.7368 0.0888 -1.0000 -1.0000 2515053 1582575955.00 151.4812 60.0011 32.0000 1.9921 1.9944 418.9965 419.5907 0.0890 -1.0000 -1.0000 2515132 1582575955.10 151.4812 60.0011 32.0000 1.9918 1.9942 418.7895 419.3828 0.0888 -1.0000 -1.0000 2515194 1582575955.20 151.4812 60.0011 32.0000 1.9924 1.9947 418.8417 419.4339 0.0886 -1.0000 -1.0000 2515647 1582575955.30 151.4812 60.0011 32.0000 1.9921 1.9944 419.0910 419.6810 0.0881 -1.0000 -1.0000 2515710 1582575955.40 151.4812 60.0011 32.0000 1.9922 1.9945 419.0311 419.6158 0.0873 -1.0000 -1.0000 2515772 1582575955.50 151.4812 60.0011 32.0000 1.9924 1.9947 418.9426 419.5254 0.0873 -1.0000 -1.0000 2515850 1582575955.60 151.4522 60.0011 32.0000 1.9921 1.9944 418.9005 419.4846 0.0876 -1.0000 -1.0000 2515913 1582575955.70 151.4277 60.0011 32.0000 1.9915 1.9938 419.1181 419.7065 0.0883 -1.0000 -1.0000 2515975 1582575955.80 151.4277 60.0011 32.0000 1.9916 1.9939 419.0070 419.5961 0.0881 -1.0000 -1.0000 2516788 1582575955.90 151.4277 60.0011 32.0000 1.9918 1.9941 418.8381 419.4261 0.0879 -1.0000 -1.0000 2516850 1582575956.00 151.4277 60.0011 32.0000 1.9922 1.9945 418.9532 419.5361 0.0871 -1.0000 -1.0000 2516913 1582575956.10 151.4277 60.0011 32.0000 1.9907 1.9929 419.1204 419.7001 0.0868 -1.0000 -1.0000 2516991 1582575956.20 151.4894 60.0011 32.0000 1.9917 1.9939 419.0205 419.5996 0.0867 -1.0000 -1.0000 2517053 1582575956.30 151.4894 60.0011 32.0000 1.9929 1.9952 418.9377 419.5170 0.0867 -1.0000 -1.0000 2517116 1582575956.40 151.4894 60.0011 32.0000 1.9928 1.9951 418.9929 419.5726 0.0869 -1.0000 -1.0000 2517194 1582575956.50 151.4894 60.0011 32.0000 1.9917 1.9940 419.0738 419.6540 0.0868 -1.0000 -1.0000 2517256 1582575956.60 151.4894 60.0011 32.0000 1.9916 1.9939 419.0455 419.6271 0.0871 -1.0000 -1.0000 2517319 1582575956.70 151.5192 60.0011 32.0000 1.9921 1.9944 418.9820 419.5634 0.0870 -1.0000 -1.0000 2517382 1582575956.80 151.5494 60.0011 32.0000 1.9920 1.9943 418.9189 419.4995 0.0869 -1.0000 -1.0000 2517991 1582575956.90 151.5494 60.0011 32.0000 1.9916 1.9939 418.9831 419.5644 0.0870 -1.0000 -1.0000 2518053 1582575957.00 151.5494 60.0011 32.0000 1.9916 1.9939 419.0614 419.6404 0.0866 -1.0000 -1.0000 2518131 1582575957.10 151.5494 60.0011 32.0000 1.9920 1.9942 418.8957 419.4742 0.0867 -1.0000 -1.0000 2518194 1582575957.20 151.5494 60.0011 32.0000 1.9919 1.9942 418.8897 419.4686 0.0867 -1.0000 -1.0000 2518256 1582575957.30 151.5973 60.0011 32.0000 1.9918 1.9941 418.8047 419.3820 0.0864 -1.0000 -1.0000 2518335 1582575957.40 151.5282 60.0011 32.0000 1.9925 1.9947 418.9759 419.5525 0.0864 -1.0000 -1.0000 2518397 1582575957.50 151.5282 60.0011 32.0000 1.9918 1.9941 419.1298 419.7099 0.0869 -1.0000 -1.0000 2518460 1582575957.60 151.5282 60.0011 32.0000 1.9917 1.9940 419.0001 419.5824 0.0871 -1.0000 -1.0000 2518522 1582575957.70 151.5282 60.0011 32.0000 1.9922 1.9945 418.8959 419.4755 0.0869 -1.0000 -1.0000 2518585 1582575957.80 151.5282 60.0011 32.0000 1.9915 1.9938 419.0864 419.6690 0.0873 -1.0000 -1.0000 2518663 1582575957.90 151.5282 60.0011 32.0000 1.9916 1.9939 419.1248 419.7086 0.0873 -1.0000 -1.0000 2518725 1582575958.00 151.5282 60.0011 32.0000 1.9916 1.9939 419.0103 419.5924 0.0870 -1.0000 -1.0000 2518788 1582575958.10 151.5282 60.0011 32.0000 1.9921 1.9944 418.9424 419.5222 0.0868 -1.0000 -1.0000 2518866 1582575958.20 151.5282 60.0011 32.0000 1.9921 1.9943 418.8791 419.4584 0.0867 -1.0000 -1.0000 2518929 1582575958.30 151.5282 60.0011 32.0000 1.9915 1.9938 418.9895 419.5683 0.0867 -1.0000 -1.0000 2518991 1582575958.40 151.4470 60.0011 32.0000 1.9907 1.9930 419.0514 419.6313 0.0868 -1.0000 -1.0000 2519053 1582575958.50 151.4470 60.0011 32.0000 1.9916 1.9939 418.9683 419.5466 0.0865 -1.0000 -1.0000 2519116 1582575958.60 151.4470 60.0011 32.0000 1.9924 1.9947 418.8432 419.4212 0.0864 -1.0000 -1.0000 2519179 1582575958.70 151.4470 60.0011 32.0000 1.9924 1.9947 418.9262 419.5024 0.0863 -1.0000 -1.0000 2519256 1582575958.80 151.4470 60.0011 32.0000 1.9922 1.9945 419.0720 419.6499 0.0866 -1.0000 -1.0000 2519319 1582575958.90 151.4470 60.0011 32.0000 1.9919 1.9941 418.9851 419.5641 0.0867 -1.0000 -1.0000 2519382 1582575959.00 151.4470 60.0011 32.0000 1.9929 1.9952 418.9265 419.5041 0.0865 -1.0000 -1.0000 2519460 1582575959.10 151.4470 60.0011 32.0000 1.9915 1.9938 419.0273 419.6043 0.0863 -1.0000 -1.0000 2519600 1582575959.20 151.4470 60.0011 32.0000 1.9915 1.9938 419.0972 419.6737 0.0863 -1.0000 -1.0000 2519663 1582575959.30 151.4470 60.0011 32.0000 1.9911 1.9933 419.0642 419.6405 0.0863 -1.0000 -1.0000 2519741 1582575959.40 151.4470 60.0011 32.0000 1.9926 1.9949 418.9479 419.5244 0.0863 -1.0000 -1.0000 2519803 1582575959.50 151.4470 60.0011 32.0000 1.9927 1.9950 418.9484 419.5223 0.0858 -1.0000 -1.0000 2519866 1582575959.60 151.4470 60.0011 32.0000 1.9920 1.9943 419.0749 419.6501 0.0861 -1.0000 -1.0000 2519928 1582575959.70 151.5394 60.0019 32.0000 1.9922 1.9945 419.0945 419.6684 0.0859 -1.0000 -1.0000 2519991 1582575959.80 151.5394 60.0019 32.0000 1.9923 1.9945 419.0258 419.5996 0.0859 -1.0000 -1.0000 2520069 1582575959.90 151.5394 60.0019 32.0000 1.9922 1.9945 418.9805 419.5538 0.0858 -1.0000 -1.0000 2520131 1582575960.00 151.5394 60.0019 32.0000 1.9921 1.9943 419.0132 419.5866 0.0858 -1.0000 -1.0000 2520194 1582575960.10 151.5394 60.0019 32.0000 1.9911 1.9934 419.0575 419.6309 0.0860 -1.0000 -1.0000 2520272 1582575960.20 151.5394 60.0019 32.0000 1.9922 1.9944 419.0405 419.6148 0.0859 -1.0000 -1.0000 2520335 1582575960.30 151.5394 60.0019 32.0000 1.9934 1.9956 418.8554 419.4291 0.0858 -1.0000 -1.0000 2520397 1582575960.40 151.5921 60.0019 32.0000 1.9924 1.9946 419.0804 419.6525 0.0856 -1.0000 -1.0000 2520631 1582575960.50 151.5982 60.0019 32.0000 1.9919 1.9941 419.0967 419.6689 0.0857 -1.0000 -1.0000 2520694 1582575960.60 151.5982 60.0019 32.0000 1.9915 1.9938 419.1228 419.6960 0.0859 -1.0000 -1.0000 2520756 1582575960.70 151.5982 60.0019 32.0000 1.9918 1.9940 418.8473 419.4223 0.0861 -1.0000 -1.0000 2520835 1582575960.80 151.5982 60.0019 32.0000 1.9921 1.9943 418.9993 419.5761 0.0865 -1.0000 -1.0000 2520897 1582575960.90 151.5982 60.0019 32.0000 1.9923 1.9946 419.1196 419.7002 0.0870 -1.0000 -1.0000 2521335 1582575961.00 151.5713 60.0019 32.0000 1.9918 1.9941 419.0905 419.6717 0.0869 -1.0000 -1.0000 2521413 1582575961.10 151.5713 60.0019 32.0000 1.9920 1.9942 418.9207 419.4994 0.0864 -1.0000 -1.0000 2521475 1582575961.20 151.5713 60.0019 32.0000 1.9924 1.9946 418.9864 419.5604 0.0859 -1.0000 -1.0000 2521538 1582575961.30 151.5713 60.0019 32.0000 1.9912 1.9934 419.1122 419.6873 0.0861 -1.0000 -1.0000 2521616 1582575961.40 151.5713 60.0019 32.0000 1.9922 1.9944 419.0553 419.6302 0.0860 -1.0000 -1.0000 2521678 1582575961.50 151.5713 60.0019 32.0000 1.9933 1.9955 418.9277 419.5014 0.0860 -1.0000 -1.0000 2521756 1582575961.60 151.5713 60.0019 32.0000 1.9915 1.9938 419.0149 419.5894 0.0860 -1.0000 -1.0000 2521819 1582575961.70 151.5713 60.0019 32.0000 1.9917 1.9939 419.1302 419.7046 0.0860 -1.0000 -1.0000 2521881 1582575961.80 151.5713 60.0019 32.0000 1.9917 1.9940 419.0783 419.6529 0.0861 -1.0000 -1.0000 2521944 1582575961.90 151.5713 60.0019 32.0000 1.9915 1.9938 418.8733 419.4495 0.0864 -1.0000 -1.0000 2522131 1582575962.00 151.5713 60.0019 32.0000 1.9918 1.9940 418.9738 419.5491 0.0861 -1.0000 -1.0000 2522194 1582575962.10 151.5767 60.0019 32.0000 1.9914 1.9936 418.9903 419.5645 0.0859 -1.0000 -1.0000 2522256 1582575962.20 151.5282 60.0019 32.0000 1.9913 1.9935 419.0858 419.6588 0.0858 -1.0000 -1.0000 2522319 1582575962.30 151.5653 60.0019 32.0000 1.9926 1.9948 419.0401 419.6131 0.0858 -1.0000 -1.0000 2522381 1582575962.40 151.5653 60.0019 32.0000 1.9928 1.9951 418.8389 419.4111 0.0856 -1.0000 -1.0000 2522460 1582575962.50 151.5653 60.0019 32.0000 1.9922 1.9944 418.9488 419.5201 0.0856 -1.0000 -1.0000 2522522 1582575962.60 151.5184 60.0019 32.0000 1.9914 1.9936 419.0643 419.6364 0.0856 -1.0000 -1.0000 2522585 1582575962.70 151.4983 60.0019 32.0000 1.9914 1.9936 419.0999 419.6717 0.0856 -1.0000 -1.0000 2522663 1582575962.80 151.4983 60.0019 32.0000 1.9923 1.9946 418.9628 419.5354 0.0858 -1.0000 -1.0000 2522725 1582575962.90 151.4983 60.0019 32.0000 1.9922 1.9945 418.9344 419.5093 0.0862 -1.0000 -1.0000 2522788 1582575963.00 151.4983 60.0019 32.0000 1.9922 1.9945 419.0027 419.5785 0.0863 -1.0000 -1.0000 2522944 1582575963.10 151.4983 60.0019 32.0000 1.9923 1.9945 419.1443 419.7254 0.0872 -1.0000 -1.0000 2523006 1582575963.20 151.4510 60.0019 32.0000 1.9918 1.9941 419.1021 419.6864 0.0874 -1.0000 -1.0000 2523069 1582575963.30 151.4510 60.0019 32.0000 1.9923 1.9946 418.9280 419.5112 0.0872 -1.0000 -1.0000 2523132 1582575963.40 151.4510 60.0019 32.0000 1.9918 1.9941 419.1262 419.7055 0.0865 -1.0000 -1.0000 2523194 1582575963.50 151.4510 60.0019 32.0000 1.9917 1.9939 419.1413 419.7178 0.0863 -1.0000 -1.0000 2524194 1582575963.60 151.4510 60.0019 32.0000 1.9908 1.9930 419.0686 419.6461 0.0865 -1.0000 -1.0000 2524256 1582575963.70 151.4510 60.0019 32.0000 1.9922 1.9945 418.9259 419.5044 0.0866 -1.0000 -1.0000 2524319 1582575963.80 151.5153 60.0019 32.0000 1.9925 1.9947 418.9402 419.5175 0.0865 -1.0000 -1.0000 2524397 1582575963.90 151.5153 60.0019 32.0000 1.9909 1.9932 418.9573 419.5352 0.0865 -1.0000 -1.0000 2524460 1582575964.00 151.5153 60.0019 32.0000 1.9911 1.9934 419.0250 419.6014 0.0862 -1.0000 -1.0000 2524522 1582575964.10 151.5153 60.0019 32.0000 1.9916 1.9938 419.1513 419.7253 0.0859 -1.0000 -1.0000 2524600 1582575964.20 151.5153 60.0019 32.0000 1.9931 1.9954 418.9707 419.5450 0.0860 -1.0000 -1.0000 2524663 1582575964.30 151.5153 60.0019 32.0000 1.9919 1.9941 418.9274 419.5004 0.0858 -1.0000 -1.0000 2524710 1582575964.40 151.5153 60.0019 32.0000 1.9925 1.9948 418.9225 419.4957 0.0858 -1.0000 -1.0000 2524788 1582575964.50 151.5153 60.0019 32.0000 1.9922 1.9944 418.9591 419.5325 0.0859 -1.0000 -1.0000 2524850 1582575964.60 151.5153 60.0019 32.0000 1.9929 1.9951 418.9005 419.4763 0.0864 -1.0000 -1.0000 2524913 1582575964.70 151.5715 60.0019 32.0000 1.9920 1.9942 418.9407 419.5151 0.0860 -1.0000 -1.0000 2524991 1582575964.80 151.5715 60.0019 32.0000 1.9919 1.9942 419.0332 419.6073 0.0860 -1.0000 -1.0000 2525053 1582575964.90 151.5151 60.0022 32.0000 1.9911 1.9933 419.0948 419.6698 0.0861 -1.0000 -1.0000 2525116 1582575965.00 151.5151 60.0022 32.0000 1.9920 1.9943 418.9372 419.5126 0.0861 -1.0000 -1.0000 2525194 1582575965.10 151.5151 60.0022 32.0000 1.9916 1.9939 418.8908 419.4655 0.0860 -1.0000 -1.0000 2525256 1582575965.20 151.5151 60.0022 32.0000 1.9920 1.9943 418.8706 419.4440 0.0858 -1.0000 -1.0000 2525319 1582575965.30 151.5151 60.0022 32.0000 1.9905 1.9928 419.0590 419.6312 0.0856 -1.0000 -1.0000 2525382 1582575965.40 151.5151 60.0022 32.0000 1.9909 1.9932 419.0566 419.6282 0.0856 -1.0000 -1.0000 2525444 1582575965.50 151.5151 60.0022 32.0000 1.9924 1.9946 418.9309 419.5028 0.0857 -1.0000 -1.0000 2526131 1582575965.60 151.5151 60.0022 32.0000 1.9920 1.9943 418.8403 419.4152 0.0863 -1.0000 -1.0000 2526194 1582575965.70 151.5151 60.0022 32.0000 1.9914 1.9937 419.0610 419.6412 0.0871 -1.0000 -1.0000 2526256 1582575965.80 151.5151 60.0022 32.0000 1.9907 1.9929 418.9771 419.5633 0.0879 -1.0000 -1.0000 2526335 1582575965.90 151.5151 60.0022 32.0000 1.9906 1.9929 418.9788 419.5650 0.0876 -1.0000 -1.0000 2526397 1582575966.00 151.5095 60.0022 32.0000 1.9910 1.9933 418.9253 419.5091 0.0873 -1.0000 -1.0000 2526460 1582575966.10 151.5095 60.0022 32.0000 1.9916 1.9939 418.8320 419.4117 0.0867 -1.0000 -1.0000 2526538 1582575966.20 151.5095 60.0022 32.0000 1.9909 1.9932 418.9417 419.5194 0.0865 -1.0000 -1.0000 2526600 1582575966.30 151.5095 60.0022 32.0000 1.9911 1.9934 419.0870 419.6658 0.0867 -1.0000 -1.0000 2526663 1582575966.40 151.5095 60.0022 32.0000 1.9917 1.9940 419.0334 419.6117 0.0865 -1.0000 -1.0000 2526725 1582575966.50 151.5095 60.0022 32.0000 1.9916 1.9939 418.8427 419.4195 0.0864 -1.0000 -1.0000 2526788 1582575966.60 151.5095 60.0022 32.0000 1.9918 1.9941 418.7978 419.3749 0.0864 -1.0000 -1.0000 2526913 1582575966.70 151.5040 60.0022 32.0000 1.9911 1.9934 418.8263 419.4039 0.0865 -1.0000 -1.0000 2526991 1582575966.80 151.5040 60.0022 32.0000 1.9907 1.9930 419.0231 419.6021 0.0868 -1.0000 -1.0000 2527147 1582575966.90 151.5040 60.0022 32.0000 1.9907 1.9929 418.9695 419.5531 0.0876 -1.0000 -1.0000 2527210 1582575967.00 151.5040 60.0022 32.0000 1.9917 1.9940 418.8550 419.4440 0.0883 -1.0000 -1.0000 2527272 1582575967.10 151.5132 60.0022 32.0000 1.9915 1.9938 418.8724 419.4629 0.0883 -1.0000 -1.0000 2527382 1582575967.20 151.5318 60.0022 32.0000 1.9911 1.9934 419.0207 419.6083 0.0878 -1.0000 -1.0000 2527429 1582575967.30 151.5318 60.0022 32.0000 1.9912 1.9935 419.0093 419.5923 0.0871 -1.0000 -1.0000 2527506 1582575967.40 151.5318 60.0022 32.0000 1.9916 1.9939 418.9125 419.4942 0.0871 -1.0000 -1.0000 2527569 1582575967.50 151.5318 60.0022 32.0000 1.9921 1.9944 418.8898 419.4699 0.0868 -1.0000 -1.0000 2527647 1582575967.60 151.5318 60.0022 32.0000 1.9922 1.9944 418.8819 419.4596 0.0864 -1.0000 -1.0000 2527710 1582575967.70 151.5318 60.0022 32.0000 1.9914 1.9937 419.0493 419.6236 0.0859 -1.0000 -1.0000 2527772 1582575967.80 151.5318 60.0022 32.0000 1.9906 1.9928 419.0250 419.5973 0.0857 -1.0000 -1.0000 2527850 1582575967.90 151.5318 60.0022 32.0000 1.9915 1.9938 419.0108 419.5825 0.0855 -1.0000 -1.0000 2527913 1582575968.00 151.5318 60.0022 32.0000 1.9918 1.9940 418.9766 419.5478 0.0855 -1.0000 -1.0000 2527960 1582575968.10 151.5318 60.0022 32.0000 1.9914 1.9936 419.0665 419.6371 0.0854 -1.0000 -1.0000 2528116 1582575968.20 151.5390 60.0022 32.0000 1.9915 1.9938 419.0256 419.5955 0.0853 -1.0000 -1.0000 2528178 1582575968.30 151.5390 60.0022 32.0000 1.9909 1.9931 419.0575 419.6278 0.0854 -1.0000 -1.0000 2528241 1582575968.40 151.5390 60.0022 32.0000 1.9916 1.9938 418.8120 419.3816 0.0854 -1.0000 -1.0000 2528319 1582575968.50 151.5390 60.0022 32.0000 1.9916 1.9939 418.8498 419.4225 0.0858 -1.0000 -1.0000 2528381 1582575968.60 151.5390 60.0022 32.0000 1.9912 1.9934 418.9464 419.5203 0.0860 -1.0000 -1.0000 2528897 1582575968.70 151.5390 60.0022 32.0000 1.9915 1.9937 419.0806 419.6560 0.0863 -1.0000 -1.0000 2528975 1582575968.80 151.5145 60.0022 32.0000 1.9913 1.9935 419.0298 419.6101 0.0869 -1.0000 -1.0000 2529038 1582575968.90 151.5145 60.0022 32.0000 1.9911 1.9934 418.8968 419.4785 0.0872 -1.0000 -1.0000 2529100 1582575969.00 151.5145 60.0022 32.0000 1.9914 1.9937 418.8441 419.4309 0.0881 -1.0000 -1.0000 2529163 1582575969.10 151.5145 60.0022 32.0000 1.9915 1.9938 418.8340 419.4233 0.0883 -1.0000 -1.0000 2529397 1582575969.20 151.5145 60.0022 32.0000 1.9917 1.9940 418.9795 419.5687 0.0880 -1.0000 -1.0000 2529460 1582575969.30 151.5145 60.0022 32.0000 1.9914 1.9937 418.8282 419.4143 0.0878 -1.0000 -1.0000 2529538 1582575969.40 151.5449 60.0022 32.0000 1.9918 1.9941 418.7751 419.3606 0.0877 -1.0000 -1.0000 2529616 1582575969.50 151.5449 60.0022 32.0000 1.9910 1.9933 418.8980 419.4843 0.0879 -1.0000 -1.0000 2529678 1582575969.60 151.5449 60.0022 32.0000 1.9912 1.9935 418.9796 419.5653 0.0876 -1.0000 -1.0000 2529850 1582575969.70 151.5449 60.0022 32.0000 1.9908 1.9931 419.0377 419.6186 0.0867 -1.0000 -1.0000 2529913 1582575969.80 151.5449 60.0022 32.0000 1.9917 1.9940 418.9792 419.5554 0.0863 -1.0000 -1.0000 2529991 1582575969.90 151.4868 60.0017 32.0000 1.9913 1.9936 418.8996 419.4740 0.0858 -1.0000 -1.0000 2530053 1582575970.00 151.4766 60.0016 32.0000 1.9915 1.9938 418.8954 419.4670 0.0856 -1.0000 -1.0000 2530163 1582575970.10 151.4766 60.0016 32.0000 1.9914 1.9937 419.0122 419.5826 0.0854 -1.0000 -1.0000 2530350 1582575970.20 151.4766 60.0016 32.0000 1.9908 1.9931 419.0198 419.5901 0.0853 -1.0000 -1.0000 2530413 1582575970.30 151.4766 60.0016 32.0000 1.9919 1.9942 418.8897 419.4596 0.0854 -1.0000 -1.0000 2530475 1582575970.40 151.4752 60.0016 32.0000 1.9914 1.9937 418.8917 419.4609 0.0852 -1.0000 -1.0000 2530553 1582575970.50 151.4431 60.0016 32.0000 1.9917 1.9939 419.0727 419.6402 0.0850 -1.0000 -1.0000 2530616 1582575970.60 151.4431 60.0016 32.0000 1.9911 1.9933 419.0176 419.5863 0.0851 -1.0000 -1.0000 2530882 1582575970.70 151.4431 60.0016 32.0000 1.9918 1.9940 418.8590 419.4269 0.0850 -1.0000 -1.0000 2530960 1582575970.80 151.4431 60.0016 32.0000 1.9917 1.9940 418.9103 419.4773 0.0849 -1.0000 -1.0000 2531022 1582575970.90 151.4431 60.0016 32.0000 1.9907 1.9929 418.9914 419.5600 0.0851 -1.0000 -1.0000 2531085 1582575971.00 151.4431 60.0016 32.0000 1.9902 1.9924 419.0729 419.6418 0.0852 -1.0000 -1.0000 2531147 1582575971.10 151.4264 60.0016 32.0000 1.9918 1.9941 418.9769 419.5458 0.0852 -1.0000 -1.0000 2531210 1582575971.20 151.4264 60.0016 32.0000 1.9918 1.9941 418.7905 419.3594 0.0852 -1.0000 -1.0000 2531429 1582575971.30 151.4264 60.0016 32.0000 1.9923 1.9945 418.8932 419.4617 0.0851 -1.0000 -1.0000 2531491 1582575971.40 151.4264 60.0016 32.0000 1.9916 1.9938 418.9094 419.4791 0.0854 -1.0000 -1.0000 2531553 1582575971.50 151.4264 60.0016 32.0000 1.9917 1.9940 419.0693 419.6390 0.0852 -1.0000 -1.0000 2531632 1582575971.60 151.4360 60.0016 32.0000 1.9930 1.9952 418.9990 419.5665 0.0850 -1.0000 -1.0000 2531694 1582575971.70 151.4486 60.0016 32.0000 1.9931 1.9954 418.8473 419.4162 0.0853 -1.0000 -1.0000 2532131 1582575971.80 151.4486 60.0016 32.0000 1.9918 1.9941 418.9305 419.5004 0.0856 -1.0000 -1.0000 2532194 1582575971.90 151.4486 60.0016 32.0000 1.9920 1.9942 419.0551 419.6253 0.0853 -1.0000 -1.0000 2532256 1582575972.00 151.4486 60.0016 32.0000 1.9911 1.9933 419.0274 419.5963 0.0851 -1.0000 -1.0000 2532335 1582575972.10 151.4486 60.0016 32.0000 1.9916 1.9938 418.9852 419.5526 0.0849 -1.0000 -1.0000 2532397 1582575972.20 151.4268 60.0016 32.0000 1.9928 1.9950 418.9274 419.4946 0.0850 -1.0000 -1.0000 2532631 1582575972.30 151.4268 60.0016 32.0000 1.9920 1.9943 418.9392 419.5080 0.0852 -1.0000 -1.0000 2532694 1582575972.40 151.4268 60.0016 32.0000 1.9924 1.9946 418.9948 419.5649 0.0854 -1.0000 -1.0000 2532772 1582575972.50 151.4268 60.0016 32.0000 1.9923 1.9946 419.0914 419.6613 0.0853 -1.0000 -1.0000 2532835 1582575972.60 151.4301 60.0016 32.0000 1.9917 1.9939 418.9544 419.5240 0.0852 -1.0000 -1.0000 2532897 1582575972.70 151.4384 60.0016 32.0000 1.9918 1.9940 418.8412 419.4096 0.0851 -1.0000 -1.0000 2532960 1582575972.80 151.4384 60.0016 32.0000 1.9913 1.9936 418.9999 419.5685 0.0850 -1.0000 -1.0000 2533022 1582575972.90 151.4384 60.0016 32.0000 1.9916 1.9939 419.0245 419.5915 0.0849 -1.0000 -1.0000 2533085 1582575973.00 151.4384 60.0016 32.0000 1.9924 1.9946 419.0659 419.6351 0.0853 -1.0000 -1.0000 2533163 1582575973.10 151.4384 60.0016 32.0000 1.9928 1.9950 418.9604 419.5306 0.0853 -1.0000 -1.0000 2533225 1582575973.20 151.4384 60.0016 32.0000 1.9928 1.9951 418.8898 419.4591 0.0853 -1.0000 -1.0000 2533913 1582575973.30 151.5279 60.0016 32.0000 1.9927 1.9949 419.0205 419.5892 0.0850 -1.0000 -1.0000 2533991 1582575973.40 151.5279 60.0016 32.0000 1.9920 1.9942 419.0741 419.6432 0.0852 -1.0000 -1.0000 2534053 1582575973.50 151.5279 60.0016 32.0000 1.9919 1.9941 418.9701 419.5375 0.0850 -1.0000 -1.0000 2534272 1582575973.60 151.5279 60.0016 32.0000 1.9933 1.9955 418.8674 419.4348 0.0849 -1.0000 -1.0000 2534335 1582575973.70 151.5279 60.0016 32.0000 1.9919 1.9942 418.9629 419.5303 0.0850 -1.0000 -1.0000 2534397 1582575973.80 151.4806 60.0016 32.0000 1.9923 1.9945 419.0346 419.6031 0.0852 -1.0000 -1.0000 2534460 1582575973.90 151.4321 60.0016 32.0000 1.9931 1.9954 418.9188 419.4901 0.0857 -1.0000 -1.0000 2534522 1582575974.00 151.4321 60.0016 32.0000 1.9930 1.9952 418.8766 419.4515 0.0863 -1.0000 -1.0000 2534600 1582575974.10 151.4321 60.0016 32.0000 1.9914 1.9937 418.9044 419.4837 0.0869 -1.0000 -1.0000 2534663 1582575974.20 151.4321 60.0016 32.0000 1.9909 1.9932 419.0958 419.6829 0.0881 -1.0000 -1.0000 2534725 1582575974.30 151.4321 60.0016 32.0000 1.9913 1.9936 419.0087 419.6013 0.0887 -1.0000 -1.0000 2534788 1582575974.40 151.4652 60.0016 32.0000 1.9919 1.9942 418.8760 419.4654 0.0880 -1.0000 -1.0000 2534866 1582575974.50 151.4660 60.0016 32.0000 1.9917 1.9940 418.8368 419.4217 0.0876 -1.0000 -1.0000 2534929 1582575974.60 151.4660 60.0016 32.0000 1.9913 1.9936 419.0029 419.5889 0.0877 -1.0000 -1.0000 2534991 1582575974.70 151.4660 60.0016 32.0000 1.9914 1.9937 419.0201 419.6047 0.0875 -1.0000 -1.0000 2535053 1582575974.80 151.4660 60.0016 32.0000 1.9912 1.9934 418.9553 419.5382 0.0871 -1.0000 -1.0000 2535132 1582575974.90 151.4737 60.0016 32.0000 1.9914 1.9937 418.8660 419.4439 0.0863 -1.0000 -1.0000 2535179 1582575975.00 151.5425 60.0019 32.0000 1.9908 1.9931 419.0457 419.6201 0.0860 -1.0000 -1.0000 2535256 1582575975.10 151.5425 60.0019 32.0000 1.9910 1.9933 419.0313 419.6064 0.0862 -1.0000 -1.0000 2535319 1582575975.20 151.5425 60.0019 32.0000 1.9916 1.9939 418.9446 419.5221 0.0865 -1.0000 -1.0000 2535381 1582575975.30 151.5425 60.0019 32.0000 1.9919 1.9942 418.8649 419.4454 0.0872 -1.0000 -1.0000 2535616 1582575975.40 151.5425 60.0019 32.0000 1.9919 1.9942 418.8654 419.4490 0.0873 -1.0000 -1.0000 2535678 1582575975.50 151.5425 60.0019 32.0000 1.9914 1.9937 419.0362 419.6149 0.0864 -1.0000 -1.0000 2535756 1582575975.60 151.5425 60.0019 32.0000 1.9912 1.9934 419.0889 419.6624 0.0857 -1.0000 -1.0000 2535819 1582575975.70 151.5425 60.0019 32.0000 1.9914 1.9936 418.9046 419.4767 0.0857 -1.0000 -1.0000 2535897 1582575975.80 151.5425 60.0019 32.0000 1.9921 1.9944 418.8047 419.3782 0.0859 -1.0000 -1.0000 2536131 1582575975.90 151.5425 60.0019 32.0000 1.9916 1.9938 418.9151 419.4882 0.0859 -1.0000 -1.0000 2536194 1582575976.00 151.5425 60.0019 32.0000 1.9905 1.9927 418.9710 419.5456 0.0860 -1.0000 -1.0000 2536256 1582575976.10 151.5318 60.0019 32.0000 1.9915 1.9937 418.9551 419.5297 0.0861 -1.0000 -1.0000 2536335 1582575976.20 151.5318 60.0019 32.0000 1.9921 1.9943 418.8369 419.4141 0.0865 -1.0000 -1.0000 2536397 1582575976.30 151.5318 60.0019 32.0000 1.9919 1.9942 418.8684 419.4466 0.0867 -1.0000 -1.0000 2536631 1582575976.40 151.5318 60.0019 32.0000 1.9918 1.9940 418.9784 419.5584 0.0869 -1.0000 -1.0000 2536694 1582575976.50 151.5318 60.0019 32.0000 1.9911 1.9934 419.0033 419.5856 0.0872 -1.0000 -1.0000 2536756 1582575976.60 151.5318 60.0019 32.0000 1.9916 1.9939 418.9661 419.5458 0.0866 -1.0000 -1.0000 2536819 1582575976.70 151.5318 60.0019 32.0000 1.9914 1.9937 418.8206 419.3968 0.0862 -1.0000 -1.0000 2536991 1582575976.80 151.4834 60.0019 32.0000 1.9917 1.9939 418.9216 419.4960 0.0860 -1.0000 -1.0000 2537116 1582575976.90 151.4834 60.0019 32.0000 1.9909 1.9932 419.0410 419.6137 0.0858 -1.0000 -1.0000 2537179 1582575977.00 151.4834 60.0019 32.0000 1.9908 1.9931 419.0055 419.5807 0.0861 -1.0000 -1.0000 2537272 1582575977.10 151.4834 60.0019 32.0000 1.9918 1.9941 418.8477 419.4220 0.0860 -1.0000 -1.0000 2537335 1582575977.20 151.4834 60.0019 32.0000 1.9916 1.9939 418.7893 419.3622 0.0858 -1.0000 -1.0000 2537397 1582575977.30 151.4739 60.0019 32.0000 1.9918 1.9941 419.0338 419.6086 0.0861 -1.0000 -1.0000 2538194 1582575977.40 151.4703 60.0019 32.0000 1.9916 1.9938 418.9594 419.5353 0.0863 -1.0000 -1.0000 2538381 1582575977.50 151.4703 60.0019 32.0000 1.9920 1.9942 418.8355 419.4127 0.0865 -1.0000 -1.0000 2538444 1582575977.60 151.4703 60.0019 32.0000 1.9913 1.9936 418.8819 419.4566 0.0858 -1.0000 -1.0000 2538506 1582575977.70 151.4703 60.0019 32.0000 1.9910 1.9932 419.0473 419.6178 0.0853 -1.0000 -1.0000 2538569 1582575977.80 151.4703 60.0019 32.0000 1.9909 1.9931 419.0180 419.5876 0.0854 -1.0000 -1.0000 2538647 1582575977.90 151.4457 60.0019 32.0000 1.9904 1.9926 418.8624 419.4351 0.0858 -1.0000 -1.0000 2538710 1582575978.00 151.4296 60.0019 32.0000 1.9915 1.9938 418.8994 419.4712 0.0856 -1.0000 -1.0000 2538772 1582575978.10 151.4296 60.0019 32.0000 1.9916 1.9939 418.8509 419.4233 0.0858 -1.0000 -1.0000 2538850 1582575978.20 151.4296 60.0019 32.0000 1.9911 1.9933 418.9601 419.5337 0.0859 -1.0000 -1.0000 2538913 1582575978.30 151.4296 60.0019 32.0000 1.9909 1.9931 419.0520 419.6251 0.0858 -1.0000 -1.0000 2538975 1582575978.40 151.4294 60.0019 32.0000 1.9912 1.9935 418.9351 419.5073 0.0856 -1.0000 -1.0000 2539038 1582575978.50 151.4124 60.0019 32.0000 1.9921 1.9943 418.7837 419.3549 0.0856 -1.0000 -1.0000 2539100 1582575978.60 151.4124 60.0019 32.0000 1.9917 1.9940 418.8598 419.4296 0.0854 -1.0000 -1.0000 2539163 1582575978.70 151.4124 60.0019 32.0000 1.9915 1.9938 418.9475 419.5193 0.0857 -1.0000 -1.0000 2539241 1582575978.80 151.4124 60.0019 32.0000 1.9918 1.9941 418.9755 419.5500 0.0861 -1.0000 -1.0000 2539303 1582575978.90 151.4124 60.0019 32.0000 1.9918 1.9941 418.8941 419.4692 0.0861 -1.0000 -1.0000 2539366 1582575979.00 151.4616 60.0019 32.0000 1.9921 1.9943 418.8632 419.4381 0.0860 -1.0000 -1.0000 2539444 1582575979.10 151.4739 60.0019 32.0000 1.9917 1.9940 418.9164 419.4903 0.0859 -1.0000 -1.0000 2539506 1582575979.20 151.4739 60.0019 32.0000 1.9916 1.9939 419.1060 419.6817 0.0863 -1.0000 -1.0000 2539569 1582575979.30 151.4739 60.0019 32.0000 1.9910 1.9933 419.1159 419.6956 0.0868 -1.0000 -1.0000 2539647 1582575979.40 151.4739 60.0019 32.0000 1.9936 1.9959 419.0133 419.5927 0.0867 -1.0000 -1.0000 2539866 1582575979.50 151.4739 60.0019 32.0000 1.9923 1.9946 418.8784 419.4556 0.0863 -1.0000 -1.0000 2539944 1582575979.60 151.4739 60.0019 32.0000 1.9917 1.9940 419.0271 419.6025 0.0861 -1.0000 -1.0000 2540006 1582575979.70 151.4739 60.0019 32.0000 1.9920 1.9942 419.0259 419.6007 0.0860 -1.0000 -1.0000 2540069 1582575979.80 151.4739 60.0019 32.0000 1.9920 1.9943 418.9089 419.4827 0.0859 -1.0000 -1.0000 2540131 1582575979.90 151.4739 60.0019 32.0000 1.9915 1.9938 418.8792 419.4546 0.0863 -1.0000 -1.0000 2540194 1582575980.00 151.4739 60.0019 32.0000 1.9918 1.9940 419.0256 419.6010 0.0862 -1.0000 -1.0000 2540256 1582575980.10 151.4749 60.0018 32.0000 1.9914 1.9936 419.1227 419.6989 0.0863 -1.0000 -1.0000 2540335 1582575980.20 151.4749 60.0018 32.0000 1.9910 1.9932 419.0784 419.6549 0.0863 -1.0000 -1.0000 2540397 1582575980.30 151.4749 60.0018 32.0000 1.9916 1.9939 418.9676 419.5479 0.0869 -1.0000 -1.0000 2540460 1582575980.40 151.4749 60.0018 32.0000 1.9923 1.9946 418.8298 419.4092 0.0868 -1.0000 -1.0000 2540647 1582575980.50 151.4749 60.0018 32.0000 1.9914 1.9937 418.9658 419.5453 0.0868 -1.0000 -1.0000 2540710 1582575980.60 151.4749 60.0018 32.0000 1.9915 1.9938 419.0518 419.6363 0.0878 -1.0000 -1.0000 2540772 1582575980.70 151.4749 60.0018 32.0000 1.9919 1.9942 419.0529 419.6459 0.0890 -1.0000 -1.0000 2540850 1582575980.80 151.5137 60.0018 32.0000 1.9928 1.9952 418.8678 419.4644 0.0892 -1.0000 -1.0000 2540913 1582575980.90 151.5137 60.0018 32.0000 1.9925 1.9948 418.8662 419.4565 0.0880 -1.0000 -1.0000 2541194 1582575981.00 151.5137 60.0018 32.0000 1.9918 1.9940 418.9094 419.4918 0.0872 -1.0000 -1.0000 2541256 1582575981.10 151.5137 60.0018 32.0000 1.9913 1.9936 419.0195 419.6024 0.0873 -1.0000 -1.0000 2541319 1582575981.20 151.5137 60.0018 32.0000 1.9926 1.9949 419.0017 419.5853 0.0874 -1.0000 -1.0000 2541382 1582575981.30 151.4851 60.0018 32.0000 1.9923 1.9946 418.9368 419.5193 0.0873 -1.0000 -1.0000 2541460 1582575981.40 151.4782 60.0018 32.0000 1.9927 1.9950 418.9026 419.4861 0.0873 -1.0000 -1.0000 2541850 1582575981.50 151.4782 60.0018 32.0000 1.9915 1.9938 418.9626 419.5453 0.0872 -1.0000 -1.0000 2541913 1582575981.60 151.4782 60.0018 32.0000 1.9925 1.9947 418.9423 419.5258 0.0875 -1.0000 -1.0000 2541975 1582575981.70 151.4782 60.0018 32.0000 1.9920 1.9943 418.9222 419.5077 0.0878 -1.0000 -1.0000 2542038 1582575981.80 151.4782 60.0018 32.0000 1.9923 1.9947 418.8418 419.4299 0.0880 -1.0000 -1.0000 2542116 1582575981.90 151.4793 60.0018 32.0000 1.9929 1.9952 418.9675 419.5548 0.0879 -1.0000 -1.0000 2542397 1582575982.00 151.4793 60.0018 32.0000 1.9924 1.9947 419.1182 419.7045 0.0877 -1.0000 -1.0000 2542460 1582575982.10 151.4793 60.0018 32.0000 1.9923 1.9946 418.9155 419.5017 0.0880 -1.0000 -1.0000 2542522 1582575982.20 151.4793 60.0018 32.0000 1.9919 1.9943 418.8634 419.4536 0.0886 -1.0000 -1.0000 2542585 1582575982.30 151.4793 60.0018 32.0000 1.9917 1.9940 419.0270 419.6187 0.0886 -1.0000 -1.0000 2542647 1582575982.40 151.4793 60.0018 32.0000 1.9915 1.9938 419.1440 419.7375 0.0888 -1.0000 -1.0000 2542725 1582575982.50 151.5245 60.0018 32.0000 1.9920 1.9943 419.0464 419.6404 0.0890 -1.0000 -1.0000 2542788 1582575982.60 151.5245 60.0018 32.0000 1.9921 1.9944 418.8776 419.4704 0.0887 -1.0000 -1.0000 2542882 1582575982.70 151.5245 60.0018 32.0000 1.9924 1.9947 418.9320 419.5229 0.0885 -1.0000 -1.0000 2542944 1582575982.80 151.5245 60.0018 32.0000 1.9919 1.9942 418.9812 419.5768 0.0896 -1.0000 -1.0000 2543006 1582575982.90 151.5245 60.0018 32.0000 1.9922 1.9946 419.0676 419.6752 0.0913 -1.0000 -1.0000 2543069 1582575983.00 151.5245 60.0018 32.0000 1.9919 1.9943 419.1281 419.7339 0.0903 -1.0000 -1.0000 2543147 1582575983.10 151.5521 60.0018 32.0000 1.9925 1.9949 418.9819 419.5778 0.0890 -1.0000 -1.0000 2543210 1582575983.20 151.5521 60.0018 32.0000 1.9926 1.9949 419.0866 419.6798 0.0888 -1.0000 -1.0000 2543272 1582575983.30 151.5521 60.0018 32.0000 1.9921 1.9945 419.0380 419.6317 0.0889 -1.0000 -1.0000 2543350 1582575983.40 151.5521 60.0018 32.0000 1.9920 1.9943 418.9635 419.5591 0.0891 -1.0000 -1.0000 2543413 1582575983.50 151.5521 60.0018 32.0000 1.9923 1.9946 418.8657 419.4647 0.0900 -1.0000 -1.0000 2543475 1582575983.60 151.5815 60.0018 32.0000 1.9929 1.9953 418.7837 419.3892 0.0908 -1.0000 -1.0000 2543538 1582575983.70 151.5826 60.0018 32.0000 1.9929 1.9953 419.0138 419.6156 0.0898 -1.0000 -1.0000 2543600 1582575983.80 151.5826 60.0018 32.0000 1.9923 1.9947 419.0638 419.6570 0.0885 -1.0000 -1.0000 2543678 1582575983.90 151.5826 60.0018 32.0000 1.9914 1.9937 419.0806 419.6683 0.0879 -1.0000 -1.0000 2544694 1582575984.00 151.5826 60.0018 32.0000 1.9919 1.9942 418.9308 419.5173 0.0877 -1.0000 -1.0000 2544756 1582575984.10 151.5826 60.0018 32.0000 1.9923 1.9946 418.8198 419.4035 0.0873 -1.0000 -1.0000 2544819 1582575984.20 151.5538 60.0018 32.0000 1.9920 1.9943 419.0122 419.5947 0.0872 -1.0000 -1.0000 2544897 1582575984.30 151.5538 60.0018 32.0000 1.9913 1.9935 419.1335 419.7162 0.0872 -1.0000 -1.0000 2544960 1582575984.40 151.5538 60.0018 32.0000 1.9914 1.9936 419.0330 419.6135 0.0867 -1.0000 -1.0000 2545022 1582575984.50 151.5538 60.0018 32.0000 1.9919 1.9942 418.8858 419.4636 0.0867 -1.0000 -1.0000 2545085 1582575984.60 151.5538 60.0018 32.0000 1.9922 1.9944 418.8974 419.4778 0.0869 -1.0000 -1.0000 2545163 1582575984.70 151.5538 60.0017 32.0000 1.9917 1.9940 418.9999 419.5831 0.0874 -1.0000 -1.0000 2545241 1582575984.80 151.5542 60.0010 32.0000 1.9921 1.9944 419.0788 419.6633 0.0875 -1.0000 -1.0000 2545303 1582575984.90 151.5542 60.0010 32.0000 1.9911 1.9934 419.0470 419.6327 0.0877 -1.0000 -1.0000 2545366 1582575985.00 151.5542 60.0010 32.0000 1.9924 1.9947 418.8286 419.4129 0.0874 -1.0000 -1.0000 2545429 1582575985.10 151.5542 60.0010 32.0000 1.9923 1.9946 418.8617 419.4441 0.0872 -1.0000 -1.0000 2545491 1582575985.20 151.5542 60.0010 32.0000 1.9928 1.9950 418.9597 419.5412 0.0870 -1.0000 -1.0000 2545553 1582575985.30 151.5046 60.0010 32.0000 1.9918 1.9941 419.0968 419.6766 0.0869 -1.0000 -1.0000 2545632 1582575985.40 151.5004 60.0010 32.0000 1.9919 1.9942 418.9837 419.5660 0.0875 -1.0000 -1.0000 2545694 1582575985.50 151.5004 60.0010 32.0000 1.9921 1.9944 418.8106 419.4005 0.0887 -1.0000 -1.0000 2545881 1582575985.60 151.5004 60.0010 32.0000 1.9919 1.9943 418.9063 419.5016 0.0892 -1.0000 -1.0000 2545944 1582575985.70 151.5004 60.0010 32.0000 1.9914 1.9937 419.0318 419.6292 0.0895 -1.0000 -1.0000 2546006 1582575985.80 151.5004 60.0010 32.0000 1.9915 1.9939 419.0912 419.6905 0.0898 -1.0000 -1.0000 2546085 1582575985.90 151.5004 60.0010 32.0000 1.9915 1.9939 418.9311 419.5294 0.0894 -1.0000 -1.0000 2546147 1582575986.00 151.5004 60.0010 32.0000 1.9924 1.9947 418.8219 419.4174 0.0893 -1.0000 -1.0000 2546366 1582575986.10 151.5004 60.0010 32.0000 1.9920 1.9944 418.8757 419.4726 0.0893 -1.0000 -1.0000 2546444 1582575986.20 151.5004 60.0010 32.0000 1.9915 1.9939 419.0137 419.6112 0.0895 -1.0000 -1.0000 2546506 1582575986.30 151.5004 60.0010 32.0000 1.9911 1.9935 419.1729 419.7709 0.0895 -1.0000 -1.0000 2546569 1582575986.40 151.4949 60.0010 32.0000 1.9911 1.9935 418.9470 419.5434 0.0892 -1.0000 -1.0000 2546647 1582575986.50 151.4949 60.0010 32.0000 1.9916 1.9939 418.9228 419.5147 0.0883 -1.0000 -1.0000 2546882 1582575986.60 151.4949 60.0010 32.0000 1.9912 1.9935 419.0546 419.6408 0.0876 -1.0000 -1.0000 2546944 1582575986.70 151.4949 60.0010 32.0000 1.9919 1.9941 419.0413 419.6247 0.0873 -1.0000 -1.0000 2547006 1582575986.80 151.4949 60.0010 32.0000 1.9915 1.9938 418.8318 419.4131 0.0869 -1.0000 -1.0000 2547069 1582575986.90 151.4949 60.0010 32.0000 1.9912 1.9935 418.9908 419.5718 0.0869 -1.0000 -1.0000 2547132 1582575987.00 151.4949 60.0010 32.0000 1.9907 1.9930 419.1226 419.7026 0.0867 -1.0000 -1.0000 2548163 1582575987.10 151.4784 60.0010 32.0000 1.9917 1.9939 418.9963 419.5750 0.0866 -1.0000 -1.0000 2548241 1582575987.20 151.4754 60.0010 32.0000 1.9917 1.9940 418.8886 419.4655 0.0864 -1.0000 -1.0000 2548319 1582575987.30 151.4754 60.0010 32.0000 1.9921 1.9943 418.9375 419.5144 0.0863 -1.0000 -1.0000 2548397 1582575987.40 151.4754 60.0010 32.0000 1.9912 1.9935 419.1500 419.7267 0.0864 -1.0000 -1.0000 2548460 1582575987.50 151.4754 60.0010 32.0000 1.9920 1.9943 419.0186 419.5947 0.0862 -1.0000 -1.0000 2548522 1582575987.60 151.4754 60.0010 32.0000 1.9916 1.9938 418.9496 419.5262 0.0864 -1.0000 -1.0000 2548585 1582575987.70 151.4331 60.0010 32.0000 1.9922 1.9945 419.0317 419.6085 0.0863 -1.0000 -1.0000 2548663 1582575987.80 151.4312 60.0010 32.0000 1.9912 1.9935 419.0930 419.6722 0.0869 -1.0000 -1.0000 2548725 1582575987.90 151.4312 60.0010 32.0000 1.9912 1.9935 419.0321 419.6145 0.0872 -1.0000 -1.0000 2548788 1582575988.00 151.4312 60.0010 32.0000 1.9916 1.9939 418.9588 419.5422 0.0873 -1.0000 -1.0000 2548850 1582575988.10 151.4312 60.0010 32.0000 1.9927 1.9950 418.9153 419.4975 0.0871 -1.0000 -1.0000 2548929 1582575988.20 151.4330 60.0010 32.0000 1.9920 1.9943 418.9920 419.5727 0.0868 -1.0000 -1.0000 2548991 1582575988.30 151.4403 60.0010 32.0000 1.9918 1.9941 419.1418 419.7209 0.0867 -1.0000 -1.0000 2549053 1582575988.40 151.4403 60.0010 32.0000 1.9918 1.9941 419.1123 419.6902 0.0864 -1.0000 -1.0000 2549131 1582575988.50 151.4403 60.0010 32.0000 1.9918 1.9940 418.9188 419.4944 0.0862 -1.0000 -1.0000 2549194 1582575988.60 151.4403 60.0010 32.0000 1.9920 1.9943 418.8586 419.4333 0.0860 -1.0000 -1.0000 2549429 1582575988.70 151.4403 60.0010 32.0000 1.9910 1.9932 419.0361 419.6105 0.0860 -1.0000 -1.0000 2549491 1582575988.80 151.4893 60.0010 32.0000 1.9913 1.9935 419.1669 419.7429 0.0862 -1.0000 -1.0000 2549553 1582575988.90 151.4893 60.0010 32.0000 1.9922 1.9944 418.8697 419.4442 0.0860 -1.0000 -1.0000 2549616 1582575989.00 151.4893 60.0010 32.0000 1.9926 1.9949 418.8218 419.3964 0.0862 -1.0000 -1.0000 2549694 1582575989.10 151.4893 60.0010 32.0000 1.9920 1.9943 418.8978 419.4749 0.0865 -1.0000 -1.0000 2549756 1582575989.20 151.4893 60.0010 32.0000 1.9916 1.9939 419.0587 419.6418 0.0875 -1.0000 -1.0000 2549819 1582575989.30 151.4893 60.0010 32.0000 1.9905 1.9928 419.1626 419.7513 0.0881 -1.0000 -1.0000 2549897 1582575989.40 151.4893 60.0010 32.0000 1.9922 1.9945 418.9989 419.5843 0.0874 -1.0000 -1.0000 2549960 1582575989.50 151.4893 60.0010 32.0000 1.9924 1.9947 418.9284 419.5111 0.0871 -1.0000 -1.0000 2550022 1582575989.60 151.4893 60.0010 32.0000 1.9915 1.9938 418.9578 419.5368 0.0866 -1.0000 -1.0000 2550131 1582575989.70 151.4893 60.0010 32.0000 1.9914 1.9937 419.0580 419.6352 0.0864 -1.0000 -1.0000 2550194 1582575989.80 151.4893 60.0010 32.0000 1.9915 1.9937 419.2028 419.7825 0.0867 -1.0000 -1.0000 2550256 1582575989.90 151.4893 60.0010 32.0000 1.9916 1.9939 419.0330 419.6123 0.0868 -1.0000 -1.0000 2550319 1582575990.00 151.5092 60.0016 32.0000 1.9917 1.9939 418.9751 419.5551 0.0869 -1.0000 -1.0000 2550381 1582575990.10 151.5092 60.0016 32.0000 1.9919 1.9941 419.0410 419.6220 0.0870 -1.0000 -1.0000 2550678 1582575990.20 151.5092 60.0016 32.0000 1.9910 1.9933 419.1172 419.6982 0.0871 -1.0000 -1.0000 2550741 1582575990.30 151.5092 60.0016 32.0000 1.9921 1.9944 418.9755 419.5598 0.0876 -1.0000 -1.0000 2550803 1582575990.40 151.5092 60.0016 32.0000 1.9917 1.9939 418.8652 419.4534 0.0883 -1.0000 -1.0000 2550882 1582575990.50 151.5092 60.0016 32.0000 1.9909 1.9932 419.0875 419.6801 0.0888 -1.0000 -1.0000 2550944 1582575990.60 151.5092 60.0016 32.0000 1.9914 1.9938 419.0526 419.6460 0.0889 -1.0000 -1.0000 2551006 1582575990.70 151.5092 60.0016 32.0000 1.9909 1.9933 418.9072 419.5006 0.0888 -1.0000 -1.0000 2551085 1582575990.80 151.5244 60.0016 32.0000 1.9917 1.9940 418.8952 419.4851 0.0882 -1.0000 -1.0000 2551147 1582575990.90 151.5253 60.0016 32.0000 1.9918 1.9941 418.9250 419.5110 0.0876 -1.0000 -1.0000 2551210 1582575991.00 151.5253 60.0016 32.0000 1.9916 1.9939 419.0864 419.6684 0.0870 -1.0000 -1.0000 2551350 1582575991.10 151.5253 60.0016 32.0000 1.9918 1.9941 419.0253 419.6076 0.0873 -1.0000 -1.0000 2551413 1582575991.20 151.5253 60.0016 32.0000 1.9915 1.9938 418.9473 419.5299 0.0872 -1.0000 -1.0000 2551475 1582575991.30 151.5293 60.0016 32.0000 1.9916 1.9938 418.9684 419.5508 0.0870 -1.0000 -1.0000 2551538 1582575991.40 151.5652 60.0016 32.0000 1.9912 1.9935 419.0423 419.6215 0.0867 -1.0000 -1.0000 2551600 1582575991.50 151.5652 60.0016 32.0000 1.9913 1.9936 419.1307 419.7096 0.0868 -1.0000 -1.0000 2551678 1582575991.60 151.5652 60.0016 32.0000 1.9917 1.9940 419.1017 419.6803 0.0866 -1.0000 -1.0000 2551741 1582575991.70 151.5652 60.0016 32.0000 1.9912 1.9934 418.9089 419.4882 0.0869 -1.0000 -1.0000 2551913 1582575991.80 151.5648 60.0016 32.0000 1.9922 1.9944 418.8739 419.4530 0.0866 -1.0000 -1.0000 2551991 1582575991.90 151.5575 60.0016 32.0000 1.9921 1.9943 419.0106 419.5913 0.0869 -1.0000 -1.0000 2552053 1582575992.00 151.5575 60.0016 32.0000 1.9907 1.9930 419.0913 419.6724 0.0870 -1.0000 -1.0000 2552116 1582575992.10 151.5575 60.0016 32.0000 1.9908 1.9931 419.0605 419.6407 0.0868 -1.0000 -1.0000 2552194 1582575992.20 151.5575 60.0016 32.0000 1.9917 1.9940 419.0715 419.6498 0.0865 -1.0000 -1.0000 2552428 1582575992.30 151.5575 60.0016 32.0000 1.9918 1.9940 418.8585 419.4358 0.0866 -1.0000 -1.0000 2552491 1582575992.40 151.5575 60.0016 32.0000 1.9905 1.9927 419.0984 419.6783 0.0868 -1.0000 -1.0000 2552553 1582575992.50 151.4414 60.0016 32.0000 1.9905 1.9927 419.1031 419.6830 0.0868 -1.0000 -1.0000 2552616 1582575992.60 151.4414 60.0016 32.0000 1.9913 1.9936 418.9043 419.4811 0.0862 -1.0000 -1.0000 2552725 1582575992.70 151.4414 60.0016 32.0000 1.9916 1.9938 418.8712 419.4450 0.0860 -1.0000 -1.0000 2553116 1582575992.80 151.4414 60.0016 32.0000 1.9902 1.9925 418.9749 419.5494 0.0859 -1.0000 -1.0000 2553179 1582575992.90 151.4414 60.0016 32.0000 1.9906 1.9928 419.0800 419.6536 0.0859 -1.0000 -1.0000 2553241 1582575993.00 151.5087 60.0016 32.0000 1.9921 1.9944 419.0054 419.5801 0.0860 -1.0000 -1.0000 2553319 1582575993.10 151.5087 60.0016 32.0000 1.9924 1.9947 418.8481 419.4215 0.0859 -1.0000 -1.0000 2553382 1582575993.20 151.5087 60.0016 32.0000 1.9907 1.9929 418.9912 419.5639 0.0857 -1.0000 -1.0000 2553616 1582575993.30 151.5087 60.0016 32.0000 1.9908 1.9930 419.0388 419.6112 0.0857 -1.0000 -1.0000 2553678 1582575993.40 151.5087 60.0016 32.0000 1.9910 1.9932 419.0172 419.5887 0.0856 -1.0000 -1.0000 2553741 1582575993.50 151.5087 60.0016 32.0000 1.9915 1.9937 418.9776 419.5510 0.0859 -1.0000 -1.0000 2553819 1582575993.60 151.5143 60.0016 32.0000 1.9904 1.9926 419.0128 419.5892 0.0865 -1.0000 -1.0000 2553881 1582575993.70 151.5143 60.0016 32.0000 1.9907 1.9929 419.0933 419.6710 0.0864 -1.0000 -1.0000 2554131 1582575993.80 151.5143 60.0016 32.0000 1.9912 1.9934 418.9495 419.5252 0.0862 -1.0000 -1.0000 2554194 1582575993.90 151.5143 60.0016 32.0000 1.9919 1.9942 418.8747 419.4501 0.0862 -1.0000 -1.0000 2554256 1582575994.00 151.5143 60.0016 32.0000 1.9915 1.9938 418.9960 419.5722 0.0863 -1.0000 -1.0000 2554319 1582575994.10 151.4838 60.0016 32.0000 1.9905 1.9928 419.1239 419.6990 0.0860 -1.0000 -1.0000 2554397 1582575994.20 151.4807 60.0016 32.0000 1.9907 1.9929 419.0842 419.6588 0.0861 -1.0000 -1.0000 2554631 1582575994.30 151.4807 60.0016 32.0000 1.9931 1.9953 418.9273 419.5043 0.0865 -1.0000 -1.0000 2554694 1582575994.40 151.4807 60.0016 32.0000 1.9919 1.9941 418.9771 419.5516 0.0859 -1.0000 -1.0000 2554772 1582575994.50 151.4807 60.0016 32.0000 1.9912 1.9934 419.0567 419.6298 0.0858 -1.0000 -1.0000 2554835 1582575994.60 151.4807 60.0016 32.0000 1.9910 1.9933 419.1220 419.6973 0.0863 -1.0000 -1.0000 2554897 1582575994.70 151.4736 60.0012 32.0000 1.9914 1.9937 418.9444 419.5215 0.0864 -1.0000 -1.0000 2555397 1582575994.80 151.4736 60.0012 32.0000 1.9918 1.9941 418.8563 419.4330 0.0864 -1.0000 -1.0000 2555460 1582575994.90 151.4736 60.0012 32.0000 1.9913 1.9936 418.9656 419.5447 0.0867 -1.0000 -1.0000 2555522 1582575995.00 151.4736 60.0012 32.0000 1.9910 1.9932 419.0568 419.6342 0.0863 -1.0000 -1.0000 2555600 1582575995.10 151.4736 60.0012 32.0000 1.9908 1.9930 418.9725 419.5468 0.0859 -1.0000 -1.0000 2555663 1582575995.20 151.4621 60.0012 32.0000 1.9915 1.9937 418.8347 419.4061 0.0856 -1.0000 -1.0000 2555725 1582575995.30 151.4603 60.0012 32.0000 1.9904 1.9927 418.8529 419.4247 0.0857 -1.0000 -1.0000 2555803 1582575995.40 151.4603 60.0012 32.0000 1.9912 1.9935 419.1038 419.6782 0.0860 -1.0000 -1.0000 2555866 1582575995.50 151.4603 60.0012 32.0000 1.9916 1.9938 418.9974 419.5744 0.0865 -1.0000 -1.0000 2555928 1582575995.60 151.4603 60.0012 32.0000 1.9918 1.9941 418.9142 419.4959 0.0871 -1.0000 -1.0000 2555991 1582575995.70 151.4603 60.0012 32.0000 1.9925 1.9948 418.8867 419.4701 0.0875 -1.0000 -1.0000 2556053 1582575995.80 151.4556 60.0012 32.0000 1.9913 1.9936 418.9525 419.5398 0.0880 -1.0000 -1.0000 2556131 1582575995.90 151.4556 60.0012 32.0000 1.9913 1.9936 418.9438 419.5305 0.0878 -1.0000 -1.0000 2556194 1582575996.00 151.4556 60.0012 32.0000 1.9913 1.9936 418.9681 419.5532 0.0875 -1.0000 -1.0000 2556256 1582575996.10 151.4556 60.0012 32.0000 1.9923 1.9946 418.8730 419.4539 0.0868 -1.0000 -1.0000 2556335 1582575996.20 151.4556 60.0012 32.0000 1.9922 1.9945 418.9428 419.5204 0.0866 -1.0000 -1.0000 2556397 1582575996.30 151.4556 60.0012 32.0000 1.9916 1.9939 418.9787 419.5581 0.0867 -1.0000 -1.0000 2556460 1582575996.40 151.4556 60.0012 32.0000 1.9915 1.9938 419.0418 419.6198 0.0864 -1.0000 -1.0000 2556522 1582575996.50 151.4854 60.0012 32.0000 1.9916 1.9938 419.0827 419.6635 0.0870 -1.0000 -1.0000 2556600 1582575996.60 151.4854 60.0012 32.0000 1.9920 1.9943 419.0183 419.6008 0.0873 -1.0000 -1.0000 2556647 1582575996.70 151.4854 60.0012 32.0000 1.9924 1.9947 418.9542 419.5401 0.0879 -1.0000 -1.0000 2556725 1582575996.80 151.4854 60.0012 32.0000 1.9920 1.9943 418.9334 419.5213 0.0881 -1.0000 -1.0000 2556850 1582575996.90 151.4854 60.0012 32.0000 1.9918 1.9941 419.0893 419.6794 0.0882 -1.0000 -1.0000 2556913 1582575997.00 151.4707 60.0012 32.0000 1.9915 1.9938 419.0145 419.6019 0.0878 -1.0000 -1.0000 2556991 1582575997.10 151.4330 60.0012 32.0000 1.9923 1.9946 418.8909 419.4737 0.0871 -1.0000 -1.0000 2557053 1582575997.20 151.4330 60.0012 32.0000 1.9927 1.9949 418.8180 419.4019 0.0877 -1.0000 -1.0000 2557116 1582575997.30 151.4330 60.0012 32.0000 1.9914 1.9937 418.9743 419.5646 0.0886 -1.0000 -1.0000 2557413 1582575997.40 151.4330 60.0012 32.0000 1.9912 1.9936 419.0339 419.6250 0.0882 -1.0000 -1.0000 2557475 1582575997.50 151.4330 60.0012 32.0000 1.9922 1.9945 418.9100 419.4950 0.0874 -1.0000 -1.0000 2557553 1582575997.60 151.4330 60.0012 32.0000 1.9918 1.9940 418.8444 419.4254 0.0869 -1.0000 -1.0000 2557616 1582575997.70 151.4330 60.0012 32.0000 1.9920 1.9943 418.9175 419.4958 0.0865 -1.0000 -1.0000 2557663 1582575997.80 151.4330 60.0012 32.0000 1.9916 1.9939 419.0603 419.6401 0.0869 -1.0000 -1.0000 2558210 1582575997.90 151.4330 60.0012 32.0000 1.9923 1.9945 418.9943 419.5759 0.0870 -1.0000 -1.0000 2558288 1582575998.00 151.4330 60.0012 32.0000 1.9931 1.9954 418.8929 419.4716 0.0866 -1.0000 -1.0000 2558366 1582575998.10 151.5255 60.0012 32.0000 1.9928 1.9950 418.9687 419.5469 0.0866 -1.0000 -1.0000 2558444 1582575998.20 151.5255 60.0012 32.0000 1.9920 1.9942 418.9999 419.5792 0.0868 -1.0000 -1.0000 2558506 1582575998.30 151.5255 60.0012 32.0000 1.9926 1.9949 418.8036 419.3847 0.0871 -1.0000 -1.0000 2558569 1582575998.40 151.5255 60.0012 32.0000 1.9927 1.9950 418.8866 419.4692 0.0873 -1.0000 -1.0000 2558631 1582575998.50 151.5255 60.0012 32.0000 1.9919 1.9942 418.9618 419.5441 0.0870 -1.0000 -1.0000 2558694 1582575998.60 151.5227 60.0012 32.0000 1.9912 1.9934 419.0230 419.6036 0.0869 -1.0000 -1.0000 2558772 1582575998.70 151.4721 60.0012 32.0000 1.9914 1.9937 419.0407 419.6199 0.0866 -1.0000 -1.0000 2558835 1582575998.80 151.4721 60.0012 32.0000 1.9922 1.9944 418.9374 419.5136 0.0861 -1.0000 -1.0000 2558897 1582575998.90 151.4721 60.0012 32.0000 1.9919 1.9942 418.8534 419.4271 0.0859 -1.0000 -1.0000 2558960 1582575999.00 151.5064 60.0012 32.0000 1.9914 1.9937 419.2176 419.7917 0.0861 -1.0000 -1.0000 2559038 1582575999.10 151.5064 60.0012 32.0000 1.9914 1.9937 419.0265 419.6063 0.0872 -1.0000 -1.0000 2559100 1582575999.20 151.5910 60.0012 32.0000 1.9921 1.9944 418.8640 419.4527 0.0884 -1.0000 -1.0000 2559163 1582575999.30 151.5910 60.0012 32.0000 1.9925 1.9948 418.8375 419.4254 0.0878 -1.0000 -1.0000 2559241 1582575999.40 151.5910 60.0012 32.0000 1.9917 1.9939 419.0993 419.6811 0.0869 -1.0000 -1.0000 2559616 1582575999.50 151.5910 60.0012 32.0000 1.9916 1.9939 419.0458 419.6252 0.0867 -1.0000 -1.0000 2559694 1582575999.60 151.5910 60.0012 32.0000 1.9923 1.9946 418.9729 419.5505 0.0864 -1.0000 -1.0000 2559756 1582575999.70 151.5898 60.0013 32.0000 1.9916 1.9938 418.8651 419.4412 0.0863 -1.0000 -1.0000 2559819 1582575999.80 151.5871 60.0015 32.0000 1.9908 1.9931 419.1046 419.6810 0.0863 -1.0000 -1.0000 2559897 1582575999.90 151.5871 60.0015 32.0000 1.9919 1.9942 418.9843 419.5600 0.0861 -1.0000 -1.0000 2600131 1582576000.00 151.5871 60.0015 32.0000 1.9922 1.9945 418.8971 419.4729 0.0862 -1.0000 -1.0000 2600194 1582576000.10 151.5871 60.0015 32.0000 1.9919 1.9941 418.8564 419.4310 0.0860 -1.0000 -1.0000 2600272 1582576000.20 151.5871 60.0015 32.0000 1.9916 1.9938 419.0262 419.6003 0.0860 -1.0000 -1.0000 2600335 1582576000.30 151.5871 60.0015 32.0000 1.9920 1.9942 419.0606 419.6359 0.0862 -1.0000 -1.0000 2600397 1582576000.40 151.5871 60.0015 32.0000 1.9924 1.9946 419.0026 419.5773 0.0860 -1.0000 -1.0000 2600616 1582576000.50 151.5871 60.0015 32.0000 1.9928 1.9950 418.9669 419.5413 0.0860 -1.0000 -1.0000 2600678 1582576000.60 151.5871 60.0015 32.0000 1.9918 1.9940 419.1474 419.7217 0.0860 -1.0000 -1.0000 2600741 1582576000.70 151.5871 60.0015 32.0000 1.9921 1.9944 419.0316 419.6079 0.0864 -1.0000 -1.0000 2600819 1582576000.80 151.5871 60.0015 32.0000 1.9920 1.9943 418.8483 419.4269 0.0865 -1.0000 -1.0000 2600881 1582576000.90 151.5781 60.0015 32.0000 1.9912 1.9934 418.9612 419.5374 0.0863 -1.0000 -1.0000 2601116 1582576001.00 151.4696 60.0015 32.0000 1.9907 1.9929 419.0407 419.6169 0.0862 -1.0000 -1.0000 2601178 1582576001.10 151.4696 60.0015 32.0000 1.9914 1.9937 418.9757 419.5537 0.0866 -1.0000 -1.0000 2601241 1582576001.20 151.4696 60.0015 32.0000 1.9920 1.9943 418.8435 419.4222 0.0867 -1.0000 -1.0000 2601319 1582576001.30 151.4696 60.0015 32.0000 1.9925 1.9948 418.9405 419.5193 0.0866 -1.0000 -1.0000 2601381 1582576001.40 151.4696 60.0015 32.0000 1.9912 1.9935 419.0167 419.5943 0.0864 -1.0000 -1.0000 2601663 1582576001.50 151.4653 60.0015 32.0000 1.9919 1.9941 419.0794 419.6559 0.0864 -1.0000 -1.0000 2601741 1582576001.60 151.4653 60.0015 32.0000 1.9927 1.9950 419.0273 419.6057 0.0866 -1.0000 -1.0000 2601803 1582576001.70 151.4653 60.0015 32.0000 1.9926 1.9949 418.9607 419.5403 0.0869 -1.0000 -1.0000 2601866 1582576001.80 151.4653 60.0015 32.0000 1.9918 1.9941 419.0401 419.6212 0.0870 -1.0000 -1.0000 2601928 1582576001.90 151.4653 60.0015 32.0000 1.9919 1.9942 419.0155 419.5960 0.0869 -1.0000 -1.0000 2602116 1582576002.00 151.4653 60.0015 32.0000 1.9931 1.9954 419.0100 419.5909 0.0871 -1.0000 -1.0000 2602178 1582576002.10 151.4644 60.0015 32.0000 1.9929 1.9952 418.9069 419.4904 0.0875 -1.0000 -1.0000 2602256 1582576002.20 151.4644 60.0015 32.0000 1.9922 1.9945 418.9799 419.5631 0.0874 -1.0000 -1.0000 2602319 1582576002.30 151.4644 60.0015 32.0000 1.9916 1.9939 419.0894 419.6750 0.0878 -1.0000 -1.0000 2602381 1582576002.40 151.4644 60.0015 32.0000 1.9915 1.9938 419.1578 419.7481 0.0885 -1.0000 -1.0000 2602444 1582576002.50 151.4644 60.0015 32.0000 1.9925 1.9948 418.8566 419.4470 0.0883 -1.0000 -1.0000 2602632 1582576002.60 151.4236 60.0015 32.0000 1.9929 1.9952 418.9376 419.5256 0.0879 -1.0000 -1.0000 2602694 1582576002.70 151.4236 60.0015 32.0000 1.9913 1.9936 419.0808 419.6669 0.0878 -1.0000 -1.0000 2602772 1582576002.80 151.4236 60.0015 32.0000 1.9918 1.9941 419.1205 419.7101 0.0884 -1.0000 -1.0000 2602835 1582576002.90 151.4236 60.0015 32.0000 1.9926 1.9949 418.9777 419.5694 0.0888 -1.0000 -1.0000 2602897 1582576003.00 151.4236 60.0015 32.0000 1.9916 1.9939 418.8385 419.4333 0.0891 -1.0000 -1.0000 2603366 1582576003.10 151.4236 60.0015 32.0000 1.9917 1.9940 418.9701 419.5646 0.0889 -1.0000 -1.0000 2603429 1582576003.20 151.4236 60.0015 32.0000 1.9917 1.9940 419.1066 419.6960 0.0879 -1.0000 -1.0000 2603491 1582576003.30 151.4236 60.0015 32.0000 1.9915 1.9938 419.1460 419.7308 0.0877 -1.0000 -1.0000 2603569 1582576003.40 151.4236 60.0015 32.0000 1.9921 1.9944 418.9356 419.5220 0.0878 -1.0000 -1.0000 2603631 1582576003.50 151.4662 60.0015 32.0000 1.9929 1.9952 418.8256 419.4105 0.0876 -1.0000 -1.0000 2603913 1582576003.60 151.4740 60.0015 32.0000 1.9926 1.9949 418.9708 419.5557 0.0876 -1.0000 -1.0000 2603960 1582576003.70 151.4740 60.0015 32.0000 1.9913 1.9936 419.1018 419.6894 0.0882 -1.0000 -1.0000 2604038 1582576003.80 151.4740 60.0015 32.0000 1.9914 1.9937 418.9904 419.5831 0.0889 -1.0000 -1.0000 2604100 1582576003.90 151.4740 60.0015 32.0000 1.9928 1.9951 418.8754 419.4690 0.0890 -1.0000 -1.0000 2604163 1582576004.00 151.4740 60.0015 32.0000 1.9926 1.9949 418.9512 419.5493 0.0899 -1.0000 -1.0000 2604225 1582576004.10 151.4740 60.0015 32.0000 1.9909 1.9933 419.0430 419.6481 0.0908 -1.0000 -1.0000 2604303 1582576004.20 151.5052 60.0015 32.0000 1.9921 1.9945 418.9388 419.5473 0.0912 -1.0000 -1.0000 2604366 1582576004.30 151.5052 60.0015 32.0000 1.9923 1.9947 418.8368 419.4507 0.0921 -1.0000 -1.0000 2604429 1582576004.40 151.5052 60.0015 32.0000 1.9918 1.9942 418.9681 419.5840 0.0920 -1.0000 -1.0000 2604491 1582576004.50 151.5150 60.0015 32.0000 1.9918 1.9942 419.0754 419.6822 0.0904 -1.0000 -1.0000 2604553 1582576004.60 151.5150 60.0015 32.0000 1.9919 1.9943 419.0707 419.6705 0.0898 -1.0000 -1.0000 2604616 1582576004.70 151.5150 60.0015 32.0000 1.9927 1.9950 419.0290 419.6291 0.0899 -1.0000 -1.0000 2604694 1582576004.80 151.5171 60.0020 32.0000 1.9933 1.9956 418.9174 419.5184 0.0900 -1.0000 -1.0000 2604788 1582576004.90 151.5171 60.0020 32.0000 1.9914 1.9937 419.0435 419.6435 0.0897 -1.0000 -1.0000 2604882 1582576005.00 151.5171 60.0020 32.0000 1.9911 1.9934 419.1307 419.7273 0.0892 -1.0000 -1.0000 2605116 1582576005.10 151.5171 60.0020 32.0000 1.9910 1.9933 419.1235 419.7163 0.0886 -1.0000 -1.0000 2605179 1582576005.20 151.5171 60.0020 32.0000 1.9914 1.9938 419.0480 419.6380 0.0882 -1.0000 -1.0000 2605241 1582576005.30 151.5104 60.0020 32.0000 1.9919 1.9942 418.8753 419.4614 0.0878 -1.0000 -1.0000 2605319 1582576005.40 151.5104 60.0020 32.0000 1.9919 1.9942 419.0413 419.6270 0.0876 -1.0000 -1.0000 2605382 1582576005.50 151.5104 60.0020 32.0000 1.9910 1.9933 419.1315 419.7156 0.0873 -1.0000 -1.0000 2605460 1582576005.60 151.5104 60.0020 32.0000 1.9918 1.9941 418.9034 419.4854 0.0871 -1.0000 -1.0000 2605522 1582576005.70 151.5104 60.0020 32.0000 1.9920 1.9943 418.8343 419.4148 0.0869 -1.0000 -1.0000 2605585 1582576005.80 151.5104 60.0020 32.0000 1.9921 1.9944 418.9346 419.5146 0.0868 -1.0000 -1.0000 2605647 1582576005.90 151.5104 60.0020 32.0000 1.9910 1.9933 419.0083 419.5902 0.0872 -1.0000 -1.0000 2605710 1582576006.00 151.5104 60.0020 32.0000 1.9904 1.9927 419.0592 419.6440 0.0876 -1.0000 -1.0000 2605772 1582576006.10 151.5104 60.0020 32.0000 1.9914 1.9937 418.9585 419.5432 0.0875 -1.0000 -1.0000 2606710 1582576006.20 151.5104 60.0020 32.0000 1.9918 1.9941 418.9762 419.5606 0.0875 -1.0000 -1.0000 2606772 1582576006.30 151.5104 60.0020 32.0000 1.9914 1.9937 419.0442 419.6262 0.0871 -1.0000 -1.0000 2606835 1582576006.40 151.5111 60.0020 32.0000 1.9919 1.9942 418.9889 419.5712 0.0871 -1.0000 -1.0000 2606913 1582576006.50 151.5182 60.0020 32.0000 1.9927 1.9950 418.9391 419.5205 0.0871 -1.0000 -1.0000 2606991 1582576006.60 151.5182 60.0020 32.0000 1.9919 1.9942 418.9427 419.5264 0.0875 -1.0000 -1.0000 2607116 1582576006.70 151.5182 60.0020 32.0000 1.9910 1.9933 419.1091 419.6925 0.0872 -1.0000 -1.0000 2607194 1582576006.80 151.5252 60.0020 32.0000 1.9911 1.9933 418.9750 419.5552 0.0867 -1.0000 -1.0000 2607256 1582576006.90 151.5252 60.0020 32.0000 1.9914 1.9937 418.8629 419.4404 0.0864 -1.0000 -1.0000 2607319 1582576007.00 151.5252 60.0020 32.0000 1.9923 1.9946 418.8097 419.3907 0.0873 -1.0000 -1.0000 2607382 1582576007.10 151.5252 60.0020 32.0000 1.9924 1.9947 418.8831 419.4700 0.0879 -1.0000 -1.0000 2607444 1582576007.20 151.5335 60.0020 32.0000 1.9911 1.9934 419.0314 419.6183 0.0878 -1.0000 -1.0000 2607506 1582576007.30 151.5335 60.0020 32.0000 1.9906 1.9928 419.0609 419.6467 0.0877 -1.0000 -1.0000 2607585 1582576007.40 151.5335 60.0020 32.0000 1.9919 1.9942 418.9016 419.4868 0.0876 -1.0000 -1.0000 2607647 1582576007.50 151.5302 60.0020 32.0000 1.9918 1.9941 419.0155 419.6000 0.0875 -1.0000 -1.0000 2607725 1582576007.60 151.5302 60.0020 32.0000 1.9911 1.9934 419.1787 419.7625 0.0873 -1.0000 -1.0000 2607788 1582576007.70 151.5302 60.0020 32.0000 1.9915 1.9937 418.9771 419.5584 0.0870 -1.0000 -1.0000 2607850 1582576007.80 151.5302 60.0020 32.0000 1.9920 1.9942 418.8813 419.4629 0.0871 -1.0000 -1.0000 2607928 1582576007.90 151.5302 60.0020 32.0000 1.9915 1.9938 418.8624 419.4440 0.0871 -1.0000 -1.0000 2607991 1582576008.00 151.5302 60.0020 32.0000 1.9918 1.9941 419.0418 419.6239 0.0872 -1.0000 -1.0000 2608053 1582576008.10 151.5302 60.0020 32.0000 1.9911 1.9934 419.0845 419.6695 0.0878 -1.0000 -1.0000 2608116 1582576008.20 151.5302 60.0020 32.0000 1.9916 1.9939 419.1075 419.6982 0.0886 -1.0000 -1.0000 2608178 1582576008.30 151.5302 60.0020 32.0000 1.9921 1.9945 419.0159 419.6058 0.0881 -1.0000 -1.0000 2608350 1582576008.40 151.5302 60.0020 32.0000 1.9917 1.9940 418.8973 419.4822 0.0875 -1.0000 -1.0000 2608428 1582576008.50 151.5302 60.0020 32.0000 1.9913 1.9935 418.8691 419.4518 0.0872 -1.0000 -1.0000 2608491 1582576008.60 151.5537 60.0020 32.0000 1.9918 1.9941 419.0649 419.6452 0.0868 -1.0000 -1.0000 2608866 1582576008.70 151.5537 60.0020 32.0000 1.9914 1.9937 418.9946 419.5729 0.0865 -1.0000 -1.0000 2608944 1582576008.80 151.5537 60.0020 32.0000 1.9920 1.9943 418.9063 419.4848 0.0866 -1.0000 -1.0000 2609006 1582576008.90 151.5537 60.0020 32.0000 1.9912 1.9935 419.0602 419.6398 0.0869 -1.0000 -1.0000 2609069 1582576009.00 151.5537 60.0020 32.0000 1.9913 1.9936 419.1053 419.6856 0.0867 -1.0000 -1.0000 2609131 1582576009.10 151.5537 60.0020 32.0000 1.9924 1.9947 418.9297 419.5068 0.0863 -1.0000 -1.0000 2609194 1582576009.20 151.5537 60.0020 32.0000 1.9923 1.9946 418.8663 419.4422 0.0862 -1.0000 -1.0000 2609272 1582576009.30 151.5537 60.0020 32.0000 1.9915 1.9938 419.0021 419.5787 0.0864 -1.0000 -1.0000 2609350 1582576009.40 151.5537 60.0020 32.0000 1.9919 1.9941 419.0807 419.6578 0.0864 -1.0000 -1.0000 2609413 1582576009.50 151.5537 60.0020 32.0000 1.9921 1.9944 419.0410 419.6190 0.0865 -1.0000 -1.0000 2609491 1582576009.60 151.5537 60.0020 32.0000 1.9925 1.9948 418.9468 419.5241 0.0864 -1.0000 -1.0000 2609553 1582576009.70 151.4829 60.0020 32.0000 1.9934 1.9956 418.9076 419.4852 0.0865 -1.0000 -1.0000 2609678 1582576009.80 151.4829 60.0020 32.0000 1.9929 1.9951 418.9712 419.5469 0.0862 -1.0000 -1.0000 2609756 1582576009.90 151.4829 60.0020 32.0000 1.9917 1.9939 419.0917 419.6690 0.0862 -1.0000 -1.0000 2609866 1582576010.00 151.4518 60.0023 32.0000 1.9920 1.9943 418.9753 419.5502 0.0861 -1.0000 -1.0000 2609928 1582576010.10 151.4506 60.0023 32.0000 1.9925 1.9947 418.8581 419.4325 0.0860 -1.0000 -1.0000 2609991 1582576010.20 151.4506 60.0023 32.0000 1.9918 1.9940 419.0007 419.5756 0.0861 -1.0000 -1.0000 2610194 1582576010.30 151.4506 60.0023 32.0000 1.9917 1.9939 419.1279 419.7032 0.0862 -1.0000 -1.0000 2610241 1582576010.40 151.4775 60.0023 32.0000 1.9915 1.9938 418.9972 419.5756 0.0868 -1.0000 -1.0000 2610319 1582576010.50 151.4775 60.0023 32.0000 1.9926 1.9949 418.8590 419.4406 0.0871 -1.0000 -1.0000 2610381 1582576010.60 151.4775 60.0023 32.0000 1.9916 1.9938 418.9308 419.5127 0.0871 -1.0000 -1.0000 2610444 1582576010.70 151.4775 60.0023 32.0000 1.9915 1.9938 419.0963 419.6778 0.0870 -1.0000 -1.0000 2610944 1582576010.80 151.4775 60.0023 32.0000 1.9919 1.9942 419.1128 419.6952 0.0872 -1.0000 -1.0000 2611022 1582576010.90 151.5254 60.0023 32.0000 1.9916 1.9939 419.0211 419.6045 0.0873 -1.0000 -1.0000 2611069 1582576011.00 151.5297 60.0023 32.0000 1.9920 1.9942 418.9951 419.5768 0.0869 -1.0000 -1.0000 2611147 1582576011.10 151.5297 60.0023 32.0000 1.9915 1.9938 419.0282 419.6057 0.0863 -1.0000 -1.0000 2611210 1582576011.20 151.5297 60.0023 32.0000 1.9913 1.9935 419.1080 419.6862 0.0865 -1.0000 -1.0000 2611382 1582576011.30 151.5297 60.0023 32.0000 1.9926 1.9949 419.0296 419.6062 0.0862 -1.0000 -1.0000 2611460 1582576011.40 151.5297 60.0023 32.0000 1.9926 1.9948 418.9115 419.4879 0.0864 -1.0000 -1.0000 2611522 1582576011.50 151.5297 60.0023 32.0000 1.9916 1.9939 418.8780 419.4565 0.0867 -1.0000 -1.0000 2611600 1582576011.60 151.5297 60.0023 32.0000 1.9915 1.9938 419.0043 419.5839 0.0867 -1.0000 -1.0000 2611710 1582576011.70 151.5393 60.0023 32.0000 1.9917 1.9939 419.1580 419.7355 0.0863 -1.0000 -1.0000 2611897 1582576011.80 151.5393 60.0023 32.0000 1.9921 1.9944 419.1071 419.6861 0.0867 -1.0000 -1.0000 2611975 1582576011.90 151.5393 60.0023 32.0000 1.9926 1.9949 418.8852 419.4633 0.0866 -1.0000 -1.0000 2612038 1582576012.00 151.5393 60.0023 32.0000 1.9922 1.9944 418.8230 419.4018 0.0866 -1.0000 -1.0000 2612100 1582576012.10 151.4698 60.0023 32.0000 1.9916 1.9939 418.9327 419.5111 0.0866 -1.0000 -1.0000 2612163 1582576012.20 151.4698 60.0023 32.0000 1.9911 1.9933 419.0303 419.6095 0.0867 -1.0000 -1.0000 2612444 1582576012.30 151.4698 60.0023 32.0000 1.9909 1.9931 419.0343 419.6129 0.0866 -1.0000 -1.0000 2612506 1582576012.40 151.4698 60.0023 32.0000 1.9925 1.9947 418.9203 419.4977 0.0864 -1.0000 -1.0000 2612585 1582576012.50 151.4698 60.0023 32.0000 1.9924 1.9946 418.8635 419.4404 0.0863 -1.0000 -1.0000 2612647 1582576012.60 151.5812 60.0023 32.0000 1.9922 1.9945 418.9411 419.5170 0.0862 -1.0000 -1.0000 2612710 1582576012.70 151.5916 60.0023 32.0000 1.9918 1.9940 419.0798 419.6561 0.0863 -1.0000 -1.0000 2612897 1582576012.80 151.5916 60.0023 32.0000 1.9916 1.9938 419.0867 419.6616 0.0861 -1.0000 -1.0000 2612960 1582576012.90 151.5916 60.0023 32.0000 1.9921 1.9944 418.9373 419.5136 0.0862 -1.0000 -1.0000 2613022 1582576013.00 151.5916 60.0023 32.0000 1.9935 1.9957 418.8453 419.4200 0.0860 -1.0000 -1.0000 2613085 1582576013.10 151.5916 60.0023 32.0000 1.9922 1.9944 418.9256 419.5003 0.0861 -1.0000 -1.0000 2613210 1582576013.20 151.5092 60.0023 32.0000 1.9912 1.9935 419.0986 419.6738 0.0862 -1.0000 -1.0000 2613382 1582576013.30 151.5092 60.0023 32.0000 1.9913 1.9935 418.9622 419.5395 0.0866 -1.0000 -1.0000 2613460 1582576013.40 151.5092 60.0023 32.0000 1.9920 1.9942 418.8431 419.4232 0.0870 -1.0000 -1.0000 2613522 1582576013.50 151.5092 60.0023 32.0000 1.9914 1.9936 419.0003 419.5787 0.0865 -1.0000 -1.0000 2613600 1582576013.60 151.5092 60.0023 32.0000 1.9913 1.9935 419.0305 419.6080 0.0864 -1.0000 -1.0000 2613663 1582576013.70 151.5279 60.0023 32.0000 1.9910 1.9933 419.0282 419.6046 0.0862 -1.0000 -1.0000 2613725 1582576013.80 151.5340 60.0023 32.0000 1.9920 1.9943 418.9176 419.4917 0.0860 -1.0000 -1.0000 2614163 1582576013.90 151.5340 60.0023 32.0000 1.9919 1.9942 418.8993 419.4761 0.0864 -1.0000 -1.0000 2614225 1582576014.00 151.5340 60.0023 32.0000 1.9911 1.9934 418.9747 419.5514 0.0864 -1.0000 -1.0000 2614288 1582576014.10 151.5340 60.0023 32.0000 1.9907 1.9929 419.0193 419.5968 0.0865 -1.0000 -1.0000 2614444 1582576014.20 151.5343 60.0023 32.0000 1.9920 1.9943 419.0439 419.6225 0.0867 -1.0000 -1.0000 2614506 1582576014.30 151.5427 60.0023 32.0000 1.9929 1.9951 418.9085 419.4884 0.0869 -1.0000 -1.0000 2614631 1582576014.40 151.5427 60.0023 32.0000 1.9919 1.9942 418.8762 419.4571 0.0870 -1.0000 -1.0000 2614710 1582576014.50 151.5427 60.0023 32.0000 1.9918 1.9941 419.0406 419.6232 0.0871 -1.0000 -1.0000 2614772 1582576014.60 151.5427 60.0023 32.0000 1.9913 1.9936 419.0257 419.6047 0.0866 -1.0000 -1.0000 2614819 1582576014.70 151.5427 60.0023 32.0000 1.9928 1.9951 418.8825 419.4598 0.0865 -1.0000 -1.0000 2614897 1582576014.80 151.5482 60.0023 32.0000 1.9921 1.9944 418.9298 419.5066 0.0863 -1.0000 -1.0000 2615194 1582576014.90 151.5096 60.0024 32.0000 1.9918 1.9941 418.9753 419.5504 0.0862 -1.0000 -1.0000 2615272 1582576015.00 151.5091 60.0024 32.0000 1.9907 1.9929 419.0894 419.6657 0.0862 -1.0000 -1.0000 2615335 1582576015.10 151.5091 60.0024 32.0000 1.9912 1.9934 419.0363 419.6123 0.0862 -1.0000 -1.0000 2615397 1582576015.20 151.5091 60.0024 32.0000 1.9918 1.9941 418.9491 419.5257 0.0863 -1.0000 -1.0000 2615460 1582576015.30 151.5097 60.0024 32.0000 1.9914 1.9936 418.7971 419.3733 0.0863 -1.0000 -1.0000 2615663 1582576015.40 151.5178 60.0024 32.0000 1.9916 1.9938 418.9196 419.4973 0.0866 -1.0000 -1.0000 2615725 1582576015.50 151.5178 60.0024 32.0000 1.9911 1.9934 418.9951 419.5728 0.0866 -1.0000 -1.0000 2615788 1582576015.60 151.5178 60.0024 32.0000 1.9912 1.9934 418.9862 419.5652 0.0866 -1.0000 -1.0000 2615850 1582576015.70 151.5178 60.0024 32.0000 1.9920 1.9942 418.8918 419.4708 0.0868 -1.0000 -1.0000 2615928 1582576015.80 151.5178 60.0024 32.0000 1.9925 1.9948 418.8683 419.4478 0.0867 -1.0000 -1.0000 2615991 1582576015.90 151.5566 60.0024 32.0000 1.9921 1.9943 419.0350 419.6121 0.0864 -1.0000 -1.0000 2616647 1582576016.00 151.5566 60.0024 32.0000 1.9911 1.9934 418.9878 419.5650 0.0864 -1.0000 -1.0000 2616803 1582576016.10 151.5566 60.0024 32.0000 1.9926 1.9948 418.8654 419.4409 0.0860 -1.0000 -1.0000 2616897 1582576016.20 151.5566 60.0024 32.0000 1.9922 1.9945 418.8342 419.4097 0.0862 -1.0000 -1.0000 2616960 1582576016.30 151.5566 60.0024 32.0000 1.9913 1.9935 418.9176 419.4920 0.0860 -1.0000 -1.0000 2617022 1582576016.40 151.5496 60.0024 32.0000 1.9920 1.9942 418.9769 419.5500 0.0857 -1.0000 -1.0000 2617100 1582576016.50 151.5442 60.0024 32.0000 1.9924 1.9946 419.0846 419.6580 0.0859 -1.0000 -1.0000 2617163 1582576016.60 151.5442 60.0024 32.0000 1.9917 1.9939 418.9877 419.5611 0.0859 -1.0000 -1.0000 2617225 1582576016.70 151.5442 60.0024 32.0000 1.9923 1.9946 418.8684 419.4442 0.0864 -1.0000 -1.0000 2617288 1582576016.80 151.5442 60.0024 32.0000 1.9920 1.9942 419.0478 419.6251 0.0864 -1.0000 -1.0000 2617350 1582576016.90 151.5442 60.0024 32.0000 1.9912 1.9934 419.0639 419.6379 0.0859 -1.0000 -1.0000 2617429 1582576017.00 151.5401 60.0024 32.0000 1.9918 1.9940 419.0121 419.5864 0.0859 -1.0000 -1.0000 2617491 1582576017.10 151.4999 60.0024 32.0000 1.9923 1.9946 418.9410 419.5147 0.0858 -1.0000 -1.0000 2617553 1582576017.20 151.4805 60.0024 32.0000 1.9919 1.9942 419.0642 419.6391 0.0861 -1.0000 -1.0000 2617616 1582576017.30 151.4805 60.0024 32.0000 1.9909 1.9931 419.1598 419.7351 0.0861 -1.0000 -1.0000 2617694 1582576017.40 151.4805 60.0024 32.0000 1.9910 1.9932 419.0838 419.6600 0.0863 -1.0000 -1.0000 2617756 1582576017.50 151.4805 60.0024 32.0000 1.9922 1.9944 419.0385 419.6168 0.0866 -1.0000 -1.0000 2617835 1582576017.60 151.4978 60.0024 32.0000 1.9926 1.9948 418.9190 419.4971 0.0866 -1.0000 -1.0000 2617897 1582576017.70 151.4988 60.0024 32.0000 1.9921 1.9943 418.8937 419.4723 0.0867 -1.0000 -1.0000 2617960 1582576017.80 151.4988 60.0024 32.0000 1.9917 1.9940 418.9572 419.5376 0.0869 -1.0000 -1.0000 2618022 1582576017.90 151.4988 60.0024 32.0000 1.9917 1.9940 419.0534 419.6326 0.0867 -1.0000 -1.0000 2618413 1582576018.00 151.4988 60.0024 32.0000 1.9927 1.9949 419.0674 419.6470 0.0868 -1.0000 -1.0000 2618475 1582576018.10 151.4988 60.0024 32.0000 1.9926 1.9948 418.9365 419.5177 0.0871 -1.0000 -1.0000 2618538 1582576018.20 151.4988 60.0024 32.0000 1.9928 1.9950 418.8411 419.4216 0.0870 -1.0000 -1.0000 2618600 1582576018.30 151.4988 60.0024 32.0000 1.9914 1.9937 419.0367 419.6190 0.0873 -1.0000 -1.0000 2618678 1582576018.40 151.4988 60.0024 32.0000 1.9924 1.9946 419.1177 419.7009 0.0872 -1.0000 -1.0000 2618913 1582576018.50 151.4988 60.0024 32.0000 1.9928 1.9951 418.8673 419.4530 0.0878 -1.0000 -1.0000 2618975 1582576018.60 151.4988 60.0024 32.0000 1.9918 1.9941 418.8622 419.4482 0.0876 -1.0000 -1.0000 2619038 1582576018.70 151.4825 60.0024 32.0000 1.9918 1.9941 418.9837 419.5662 0.0871 -1.0000 -1.0000 2619100 1582576018.80 151.4825 60.0024 32.0000 1.9916 1.9938 419.0685 419.6471 0.0865 -1.0000 -1.0000 2619163 1582576018.90 151.4825 60.0024 32.0000 1.9928 1.9951 418.9093 419.4869 0.0865 -1.0000 -1.0000 2619678 1582576019.00 151.4825 60.0024 32.0000 1.9925 1.9947 418.8715 419.4482 0.0863 -1.0000 -1.0000 2619741 1582576019.10 151.4825 60.0024 32.0000 1.9923 1.9946 418.9848 419.5606 0.0862 -1.0000 -1.0000 2619803 1582576019.20 151.4825 60.0024 32.0000 1.9921 1.9944 419.0979 419.6741 0.0862 -1.0000 -1.0000 2619913 1582576019.30 151.5085 60.0024 32.0000 1.9926 1.9949 418.9276 419.5029 0.0861 -1.0000 -1.0000 2619991 1582576019.40 151.5453 60.0024 32.0000 1.9921 1.9943 418.9231 419.4976 0.0860 -1.0000 -1.0000 2620053 1582576019.50 151.5453 60.0024 32.0000 1.9917 1.9940 419.0495 419.6239 0.0860 -1.0000 -1.0000 2620116 1582576019.60 151.5453 60.0024 32.0000 1.9912 1.9935 419.1470 419.7230 0.0863 -1.0000 -1.0000 2620178 1582576019.70 151.5453 60.0024 32.0000 1.9919 1.9941 419.0495 419.6280 0.0867 -1.0000 -1.0000 2620241 1582576019.80 151.5453 60.0024 32.0000 1.9919 1.9941 419.0062 419.5846 0.0865 -1.0000 -1.0000 2620319 1582576019.90 151.5376 60.0023 32.0000 1.9921 1.9944 418.8066 419.3839 0.0865 -1.0000 -1.0000 2620397 1582576020.00 151.5369 60.0023 32.0000 1.9925 1.9947 418.9321 419.5107 0.0867 -1.0000 -1.0000 2620460 1582576020.10 151.5369 60.0023 32.0000 1.9906 1.9928 419.0257 419.6030 0.0863 -1.0000 -1.0000 2620522 1582576020.20 151.5369 60.0023 32.0000 1.9909 1.9931 419.1022 419.6784 0.0862 -1.0000 -1.0000 2620585 1582576020.30 151.5369 60.0023 32.0000 1.9921 1.9944 418.7516 419.3273 0.0862 -1.0000 -1.0000 2620647 1582576020.40 151.5369 60.0023 32.0000 1.9917 1.9940 418.8946 419.4693 0.0860 -1.0000 -1.0000 2620725 1582576020.50 151.5369 60.0023 32.0000 1.9914 1.9937 419.0785 419.6545 0.0862 -1.0000 -1.0000 2620788 1582576020.60 151.5265 60.0023 32.0000 1.9914 1.9936 419.1486 419.7242 0.0861 -1.0000 -1.0000 2620850 1582576020.70 151.5092 60.0023 32.0000 1.9918 1.9940 419.0772 419.6525 0.0861 -1.0000 -1.0000 2620929 1582576020.80 151.5092 60.0023 32.0000 1.9920 1.9943 418.8271 419.4024 0.0861 -1.0000 -1.0000 2620991 1582576020.90 151.5092 60.0023 32.0000 1.9922 1.9944 418.8714 419.4454 0.0859 -1.0000 -1.0000 2621053 1582576021.00 151.5092 60.0023 32.0000 1.9913 1.9935 419.0688 419.6426 0.0859 -1.0000 -1.0000 2621413 1582576021.10 151.5092 60.0023 32.0000 1.9908 1.9931 419.0953 419.6695 0.0859 -1.0000 -1.0000 2621475 1582576021.20 151.5092 60.0023 32.0000 1.9911 1.9933 418.9690 419.5442 0.0863 -1.0000 -1.0000 2621538 1582576021.30 151.5092 60.0023 32.0000 1.9915 1.9937 418.8689 419.4462 0.0864 -1.0000 -1.0000 2621616 1582576021.40 151.5092 60.0023 32.0000 1.9914 1.9937 418.9608 419.5372 0.0863 -1.0000 -1.0000 2621678 1582576021.50 151.5092 60.0023 32.0000 1.9911 1.9934 419.0088 419.5838 0.0861 -1.0000 -1.0000 2621913 1582576021.60 151.5092 60.0023 32.0000 1.9916 1.9939 418.9617 419.5371 0.0862 -1.0000 -1.0000 2621975 1582576021.70 151.4505 60.0023 32.0000 1.9920 1.9942 418.9803 419.5568 0.0864 -1.0000 -1.0000 2622038 1582576021.80 151.4137 60.0023 32.0000 1.9914 1.9937 419.0294 419.6065 0.0864 -1.0000 -1.0000 2622116 1582576021.90 151.4137 60.0023 32.0000 1.9907 1.9930 418.9467 419.5253 0.0867 -1.0000 -1.0000 2622178 1582576022.00 151.4137 60.0023 32.0000 1.9896 1.9919 419.0616 419.6423 0.0869 -1.0000 -1.0000 2622428 1582576022.10 151.4137 60.0023 32.0000 1.9916 1.9939 418.9543 419.5366 0.0872 -1.0000 -1.0000 2622491 1582576022.20 151.4137 60.0023 32.0000 1.9921 1.9944 418.8119 419.3923 0.0869 -1.0000 -1.0000 2622553 1582576022.30 151.4440 60.0023 32.0000 1.9910 1.9933 418.9960 419.5756 0.0867 -1.0000 -1.0000 2622616 1582576022.40 151.4474 60.0023 32.0000 1.9909 1.9931 419.1095 419.6888 0.0867 -1.0000 -1.0000 2622694 1582576022.50 151.4474 60.0023 32.0000 1.9909 1.9932 418.9495 419.5302 0.0870 -1.0000 -1.0000 2622913 1582576022.60 151.4474 60.0023 32.0000 1.9914 1.9937 418.9222 419.5029 0.0868 -1.0000 -1.0000 2622991 1582576022.70 151.4474 60.0023 32.0000 1.9904 1.9927 419.0087 419.5872 0.0866 -1.0000 -1.0000 2623053 1582576022.80 151.4474 60.0023 32.0000 1.9920 1.9942 419.0365 419.6141 0.0863 -1.0000 -1.0000 2623116 1582576022.90 151.4488 60.0023 32.0000 1.9920 1.9943 418.9594 419.5362 0.0862 -1.0000 -1.0000 2623179 1582576023.00 151.4547 60.0023 32.0000 1.9918 1.9940 418.9413 419.5184 0.0864 -1.0000 -1.0000 2623944 1582576023.10 151.4547 60.0023 32.0000 1.9913 1.9935 419.0234 419.5991 0.0861 -1.0000 -1.0000 2624006 1582576023.20 151.4547 60.0023 32.0000 1.9913 1.9936 419.0587 419.6331 0.0859 -1.0000 -1.0000 2624069 1582576023.30 151.4547 60.0023 32.0000 1.9924 1.9947 419.0651 419.6393 0.0860 -1.0000 -1.0000 2624147 1582576023.40 151.4547 60.0023 32.0000 1.9921 1.9943 418.8611 419.4364 0.0862 -1.0000 -1.0000 2624210 1582576023.50 151.4228 60.0023 32.0000 1.9917 1.9940 418.8847 419.4609 0.0863 -1.0000 -1.0000 2624272 1582576023.60 151.4228 60.0023 32.0000 1.9910 1.9933 418.9966 419.5737 0.0865 -1.0000 -1.0000 2624335 1582576023.70 151.4228 60.0023 32.0000 1.9910 1.9932 419.0639 419.6423 0.0866 -1.0000 -1.0000 2624397 1582576023.80 151.4228 60.0023 32.0000 1.9918 1.9941 418.8505 419.4278 0.0863 -1.0000 -1.0000 2624475 1582576023.90 151.4228 60.0023 32.0000 1.9921 1.9944 418.9558 419.5320 0.0863 -1.0000 -1.0000 2624538 1582576024.00 151.4868 60.0023 32.0000 1.9912 1.9935 419.0662 419.6442 0.0865 -1.0000 -1.0000 2624678 1582576024.10 151.4868 60.0023 32.0000 1.9908 1.9930 419.0694 419.6478 0.0866 -1.0000 -1.0000 2624772 1582576024.20 151.4868 60.0023 32.0000 1.9918 1.9941 418.8695 419.4462 0.0863 -1.0000 -1.0000 2624835 1582576024.30 151.4868 60.0023 32.0000 1.9921 1.9944 418.9284 419.5053 0.0863 -1.0000 -1.0000 2624897 1582576024.40 151.4868 60.0023 32.0000 1.9918 1.9941 418.8384 419.4128 0.0860 -1.0000 -1.0000 2624960 1582576024.50 151.4868 60.0023 32.0000 1.9911 1.9934 419.0675 419.6422 0.0860 -1.0000 -1.0000 2625022 1582576024.60 151.4919 60.0023 32.0000 1.9916 1.9939 419.1082 419.6839 0.0862 -1.0000 -1.0000 2625085 1582576024.70 151.5213 60.0021 32.0000 1.9919 1.9941 418.8806 419.4572 0.0863 -1.0000 -1.0000 2625163 1582576024.80 151.5213 60.0021 32.0000 1.9923 1.9945 418.7995 419.3779 0.0868 -1.0000 -1.0000 2625225 1582576024.90 151.5213 60.0021 32.0000 1.9917 1.9940 418.9561 419.5362 0.0868 -1.0000 -1.0000 2625288 1582576025.00 151.5213 60.0021 32.0000 1.9908 1.9931 419.0390 419.6179 0.0867 -1.0000 -1.0000 2625366 1582576025.10 151.5213 60.0021 32.0000 1.9924 1.9947 418.8277 419.4057 0.0864 -1.0000 -1.0000 2625428 1582576025.20 151.5213 60.0021 32.0000 1.9920 1.9942 418.8977 419.4734 0.0861 -1.0000 -1.0000 2625491 1582576025.30 151.5213 60.0021 32.0000 1.9918 1.9940 419.0807 419.6561 0.0861 -1.0000 -1.0000 2625553 1582576025.40 151.5213 60.0021 32.0000 1.9916 1.9938 419.0527 419.6270 0.0860 -1.0000 -1.0000 2625616 1582576025.50 151.5213 60.0021 32.0000 1.9918 1.9940 419.0408 419.6158 0.0861 -1.0000 -1.0000 2625694 1582576025.60 151.5213 60.0021 32.0000 1.9921 1.9944 418.9649 419.5424 0.0867 -1.0000 -1.0000 2625991 1582576025.70 151.5213 60.0021 32.0000 1.9912 1.9935 419.0030 419.5862 0.0875 -1.0000 -1.0000 2626053 1582576025.80 151.4644 60.0021 32.0000 1.9906 1.9929 419.1391 419.7246 0.0875 -1.0000 -1.0000 2626131 1582576025.90 151.4644 60.0021 32.0000 1.9914 1.9937 419.1782 419.7636 0.0876 -1.0000 -1.0000 2626194 1582576026.00 151.4644 60.0021 32.0000 1.9919 1.9941 419.0423 419.6264 0.0874 -1.0000 -1.0000 2626256 1582576026.10 151.4644 60.0021 32.0000 1.9914 1.9937 419.0001 419.5840 0.0874 -1.0000 -1.0000 2626444 1582576026.20 151.4644 60.0021 32.0000 1.9906 1.9929 419.0411 419.6255 0.0875 -1.0000 -1.0000 2626506 1582576026.30 151.4644 60.0021 32.0000 1.9913 1.9936 419.2317 419.8196 0.0878 -1.0000 -1.0000 2626569 1582576026.40 151.4644 60.0021 32.0000 1.9917 1.9939 419.0770 419.6609 0.0874 -1.0000 -1.0000 2626647 1582576026.50 151.4192 60.0021 32.0000 1.9915 1.9938 418.8889 419.4734 0.0876 -1.0000 -1.0000 2626710 1582576026.60 151.4192 60.0021 32.0000 1.9913 1.9936 419.0808 419.6679 0.0880 -1.0000 -1.0000 2626913 1582576026.70 151.4192 60.0021 32.0000 1.9912 1.9935 418.9527 419.5420 0.0882 -1.0000 -1.0000 2626991 1582576026.80 151.4192 60.0021 32.0000 1.9911 1.9934 419.0503 419.6376 0.0877 -1.0000 -1.0000 2627053 1582576026.90 151.4192 60.0021 32.0000 1.9924 1.9947 418.9686 419.5521 0.0872 -1.0000 -1.0000 2627116 1582576027.00 151.4406 60.0021 32.0000 1.9929 1.9952 418.9604 419.5404 0.0868 -1.0000 -1.0000 2627194 1582576027.10 151.4406 60.0021 32.0000 1.9921 1.9944 419.0905 419.6691 0.0866 -1.0000 -1.0000 2627428 1582576027.20 151.4406 60.0021 32.0000 1.9914 1.9937 418.9990 419.5777 0.0867 -1.0000 -1.0000 2627475 1582576027.30 151.4406 60.0021 32.0000 1.9928 1.9951 418.9299 419.5099 0.0869 -1.0000 -1.0000 2627553 1582576027.40 151.4406 60.0021 32.0000 1.9927 1.9950 418.9233 419.5027 0.0867 -1.0000 -1.0000 2627616 1582576027.50 151.4511 60.0021 32.0000 1.9925 1.9947 419.0157 419.5945 0.0867 -1.0000 -1.0000 2627694 1582576027.60 151.4898 60.0021 32.0000 1.9913 1.9936 419.1297 419.7093 0.0868 -1.0000 -1.0000 2627756 1582576027.70 151.4898 60.0021 32.0000 1.9928 1.9951 419.0488 419.6304 0.0871 -1.0000 -1.0000 2628147 1582576027.80 151.4898 60.0021 32.0000 1.9924 1.9947 418.9558 419.5387 0.0873 -1.0000 -1.0000 2628225 1582576027.90 151.4898 60.0021 32.0000 1.9924 1.9947 418.9768 419.5604 0.0874 -1.0000 -1.0000 2628288 1582576028.00 151.4898 60.0021 32.0000 1.9915 1.9938 419.1378 419.7218 0.0874 -1.0000 -1.0000 2628350 1582576028.10 151.5016 60.0021 32.0000 1.9921 1.9943 419.1552 419.7386 0.0873 -1.0000 -1.0000 2628428 1582576028.20 151.5016 60.0021 32.0000 1.9921 1.9943 419.0607 419.6425 0.0870 -1.0000 -1.0000 2628663 1582576028.30 151.5016 60.0021 32.0000 1.9928 1.9951 418.9018 419.4822 0.0870 -1.0000 -1.0000 2628725 1582576028.40 151.5016 60.0021 32.0000 1.9916 1.9939 419.0830 419.6670 0.0874 -1.0000 -1.0000 2628788 1582576028.50 151.5016 60.0021 32.0000 1.9912 1.9935 419.0791 419.6628 0.0874 -1.0000 -1.0000 2628850 1582576028.60 151.5479 60.0021 32.0000 1.9912 1.9935 419.0151 419.6005 0.0877 -1.0000 -1.0000 2628913 1582576028.70 151.5810 60.0021 32.0000 1.9920 1.9942 419.0441 419.6297 0.0876 -1.0000 -1.0000 2629663 1582576028.80 151.5810 60.0021 32.0000 1.9912 1.9935 419.1183 419.7041 0.0878 -1.0000 -1.0000 2629725 1582576028.90 151.5810 60.0021 32.0000 1.9918 1.9941 419.1789 419.7651 0.0876 -1.0000 -1.0000 2629788 1582576029.00 151.5810 60.0021 32.0000 1.9915 1.9938 419.1008 419.6858 0.0876 -1.0000 -1.0000 2629866 1582576029.10 151.5810 60.0021 32.0000 1.9919 1.9942 418.9575 419.5437 0.0878 -1.0000 -1.0000 2629928 1582576029.20 151.5690 60.0021 32.0000 1.9920 1.9943 418.9860 419.5731 0.0879 -1.0000 -1.0000 2629991 1582576029.30 151.5267 60.0021 32.0000 1.9915 1.9938 419.0510 419.6368 0.0876 -1.0000 -1.0000 2630069 1582576029.40 151.5267 60.0021 32.0000 1.9912 1.9934 419.1197 419.7045 0.0874 -1.0000 -1.0000 2630131 1582576029.50 151.5267 60.0021 32.0000 1.9915 1.9938 419.0211 419.6041 0.0873 -1.0000 -1.0000 2630210 1582576029.60 151.5267 60.0021 32.0000 1.9917 1.9940 418.9148 419.4975 0.0872 -1.0000 -1.0000 2630272 1582576029.70 151.5267 60.0021 32.0000 1.9913 1.9936 419.0851 419.6685 0.0873 -1.0000 -1.0000 2630335 1582576029.80 151.4743 60.0014 32.0000 1.9913 1.9936 419.1992 419.7826 0.0875 -1.0000 -1.0000 2630397 1582576029.90 151.4743 60.0014 32.0000 1.9929 1.9952 418.9594 419.5463 0.0880 -1.0000 -1.0000 2630460 1582576030.00 151.4743 60.0014 32.0000 1.9920 1.9943 418.8562 419.4453 0.0882 -1.0000 -1.0000 2630522 1582576030.10 151.4743 60.0014 32.0000 1.9913 1.9936 418.9059 419.4930 0.0877 -1.0000 -1.0000 2630600 1582576030.20 151.4743 60.0014 32.0000 1.9913 1.9936 419.1478 419.7325 0.0876 -1.0000 -1.0000 2630663 1582576030.30 151.4743 60.0014 32.0000 1.9917 1.9940 419.0859 419.6729 0.0880 -1.0000 -1.0000 2630725 1582576030.40 151.4743 60.0014 32.0000 1.9924 1.9947 419.0059 419.5941 0.0880 -1.0000 -1.0000 2630803 1582576030.50 151.4040 60.0014 32.0000 1.9925 1.9948 418.9263 419.5132 0.0879 -1.0000 -1.0000 2630866 1582576030.60 151.4040 60.0014 32.0000 1.9913 1.9936 419.0040 419.5926 0.0882 -1.0000 -1.0000 2630928 1582576030.70 151.4040 60.0014 32.0000 1.9912 1.9935 418.9981 419.5870 0.0882 -1.0000 -1.0000 2631413 1582576030.80 151.4040 60.0014 32.0000 1.9918 1.9941 418.9428 419.5318 0.0882 -1.0000 -1.0000 2631475 1582576030.90 151.4040 60.0014 32.0000 1.9912 1.9935 418.9568 419.5464 0.0883 -1.0000 -1.0000 2631553 1582576031.00 151.4040 60.0014 32.0000 1.9909 1.9932 419.0684 419.6568 0.0879 -1.0000 -1.0000 2631616 1582576031.10 151.4040 60.0014 32.0000 1.9915 1.9938 419.0196 419.6070 0.0879 -1.0000 -1.0000 2631678 1582576031.20 151.4040 60.0014 32.0000 1.9917 1.9940 418.9343 419.5192 0.0875 -1.0000 -1.0000 2631741 1582576031.30 151.4040 60.0014 32.0000 1.9917 1.9940 418.8510 419.4343 0.0873 -1.0000 -1.0000 2631819 1582576031.40 151.4040 60.0014 32.0000 1.9915 1.9938 418.8961 419.4806 0.0876 -1.0000 -1.0000 2631881 1582576031.50 151.4040 60.0014 32.0000 1.9909 1.9932 419.0778 419.6646 0.0880 -1.0000 -1.0000 2631960 1582576031.60 151.4288 60.0014 32.0000 1.9910 1.9933 419.1484 419.7373 0.0881 -1.0000 -1.0000 2632022 1582576031.70 151.4306 60.0014 32.0000 1.9913 1.9936 419.0357 419.6244 0.0880 -1.0000 -1.0000 2632085 1582576031.80 151.4306 60.0014 32.0000 1.9925 1.9948 418.9623 419.5482 0.0876 -1.0000 -1.0000 2632147 1582576031.90 151.4306 60.0014 32.0000 1.9917 1.9940 419.1317 419.7162 0.0875 -1.0000 -1.0000 2632210 1582576032.00 151.4306 60.0014 32.0000 1.9913 1.9935 419.1367 419.7211 0.0875 -1.0000 -1.0000 2632272 1582576032.10 151.4306 60.0014 32.0000 1.9910 1.9933 419.0902 419.6741 0.0876 -1.0000 -1.0000 2632350 1582576032.20 151.4511 60.0014 32.0000 1.9913 1.9936 418.9570 419.5440 0.0878 -1.0000 -1.0000 2632413 1582576032.30 151.4635 60.0014 32.0000 1.9919 1.9942 418.8899 419.4749 0.0875 -1.0000 -1.0000 2632647 1582576032.40 151.4635 60.0014 32.0000 1.9922 1.9944 419.0922 419.6753 0.0873 -1.0000 -1.0000 2632710 1582576032.50 151.4635 60.0014 32.0000 1.9910 1.9932 419.1401 419.7251 0.0876 -1.0000 -1.0000 2632772 1582576032.60 151.4635 60.0014 32.0000 1.9912 1.9935 419.0624 419.6490 0.0879 -1.0000 -1.0000 2632835 1582576032.70 151.4635 60.0014 32.0000 1.9927 1.9950 418.9865 419.5749 0.0882 -1.0000 -1.0000 2632913 1582576032.80 151.4635 60.0014 32.0000 1.9919 1.9942 418.9869 419.5778 0.0885 -1.0000 -1.0000 2633678 1582576032.90 151.4635 60.0014 32.0000 1.9917 1.9940 419.1653 419.7579 0.0887 -1.0000 -1.0000 2633741 1582576033.00 151.4635 60.0014 32.0000 1.9912 1.9935 419.0457 419.6351 0.0880 -1.0000 -1.0000 2633819 1582576033.10 151.4635 60.0014 32.0000 1.9921 1.9944 418.9473 419.5324 0.0875 -1.0000 -1.0000 2633881 1582576033.20 151.4635 60.0014 32.0000 1.9931 1.9954 418.8885 419.4714 0.0873 -1.0000 -1.0000 2633960 1582576033.30 151.4644 60.0014 32.0000 1.9921 1.9943 419.1099 419.6934 0.0874 -1.0000 -1.0000 2634022 1582576033.40 151.5386 60.0014 32.0000 1.9915 1.9937 419.1079 419.6942 0.0878 -1.0000 -1.0000 2634085 1582576033.50 151.5386 60.0014 32.0000 1.9921 1.9944 419.0354 419.6238 0.0883 -1.0000 -1.0000 2634163 1582576033.60 151.5386 60.0014 32.0000 1.9929 1.9952 418.9300 419.5218 0.0887 -1.0000 -1.0000 2634241 1582576033.70 151.5386 60.0014 32.0000 1.9914 1.9938 418.9341 419.5248 0.0884 -1.0000 -1.0000 2634303 1582576033.80 151.5386 60.0014 32.0000 1.9907 1.9930 419.2000 419.7900 0.0882 -1.0000 -1.0000 2634397 1582576033.90 151.4714 60.0014 32.0000 1.9912 1.9935 419.0675 419.6551 0.0879 -1.0000 -1.0000 2634460 1582576034.00 151.4705 60.0014 32.0000 1.9920 1.9943 418.9303 419.5170 0.0878 -1.0000 -1.0000 2634522 1582576034.10 151.4705 60.0014 32.0000 1.9923 1.9946 418.8812 419.4682 0.0879 -1.0000 -1.0000 2634600 1582576034.20 151.4705 60.0014 32.0000 1.9909 1.9932 419.1496 419.7367 0.0877 -1.0000 -1.0000 2634663 1582576034.30 151.4705 60.0014 32.0000 1.9924 1.9947 419.0513 419.6352 0.0874 -1.0000 -1.0000 2634725 1582576034.40 151.4722 60.0014 32.0000 1.9926 1.9948 418.9681 419.5515 0.0873 -1.0000 -1.0000 2634788 1582576034.50 151.5060 60.0006 32.0000 1.9919 1.9941 418.9683 419.5496 0.0870 -1.0000 -1.0000 2634850 1582576034.60 151.5060 60.0006 32.0000 1.9908 1.9931 419.0750 419.6566 0.0871 -1.0000 -1.0000 2634913 1582576034.70 151.5060 60.0006 32.0000 1.9909 1.9932 419.0778 419.6588 0.0869 -1.0000 -1.0000 2634991 1582576034.80 151.5060 60.0006 32.0000 1.9914 1.9937 419.0670 419.6484 0.0871 -1.0000 -1.0000 2635131 1582576034.90 151.5060 60.0006 32.0000 1.9924 1.9946 418.9509 419.5335 0.0873 -1.0000 -1.0000 2635397 1582576035.00 151.5060 60.0006 32.0000 1.9916 1.9939 418.9041 419.4870 0.0872 -1.0000 -1.0000 2635475 1582576035.10 151.5060 60.0006 32.0000 1.9908 1.9931 418.9111 419.4944 0.0872 -1.0000 -1.0000 2635538 1582576035.20 151.5060 60.0006 32.0000 1.9904 1.9927 419.0867 419.6669 0.0867 -1.0000 -1.0000 2635600 1582576035.30 151.5060 60.0006 32.0000 1.9915 1.9937 418.9472 419.5258 0.0866 -1.0000 -1.0000 2635678 1582576035.40 151.5060 60.0006 32.0000 1.9920 1.9943 418.8045 419.3823 0.0865 -1.0000 -1.0000 2635741 1582576035.50 151.5060 60.0006 32.0000 1.9916 1.9938 418.8775 419.4577 0.0869 -1.0000 -1.0000 2635803 1582576035.60 151.4830 60.0006 32.0000 1.9917 1.9940 419.0320 419.6117 0.0867 -1.0000 -1.0000 2635866 1582576035.70 151.4830 60.0006 32.0000 1.9920 1.9942 419.0097 419.5891 0.0867 -1.0000 -1.0000 2635928 1582576035.80 151.4830 60.0006 32.0000 1.9916 1.9938 418.8758 419.4546 0.0866 -1.0000 -1.0000 2636006 1582576035.90 151.4830 60.0006 32.0000 1.9907 1.9930 418.9153 419.4924 0.0866 -1.0000 -1.0000 2636210 1582576036.00 151.4830 60.0006 32.0000 1.9910 1.9932 419.0627 419.6423 0.0868 -1.0000 -1.0000 2636288 1582576036.10 151.4830 60.0006 32.0000 1.9915 1.9938 418.9686 419.5484 0.0868 -1.0000 -1.0000 2636366 1582576036.20 151.4955 60.0006 32.0000 1.9924 1.9946 418.9119 419.4918 0.0869 -1.0000 -1.0000 2636428 1582576036.30 151.4955 60.0006 32.0000 1.9922 1.9945 418.8710 419.4528 0.0872 -1.0000 -1.0000 2636491 1582576036.40 151.4955 60.0006 32.0000 1.9916 1.9939 418.9819 419.5655 0.0874 -1.0000 -1.0000 2636694 1582576036.50 151.4955 60.0006 32.0000 1.9916 1.9938 419.0228 419.6057 0.0872 -1.0000 -1.0000 2636756 1582576036.60 151.4992 60.0006 32.0000 1.9924 1.9946 418.9107 419.4944 0.0875 -1.0000 -1.0000 2636819 1582576036.70 151.4606 60.0006 32.0000 1.9929 1.9952 418.9148 419.4999 0.0876 -1.0000 -1.0000 2636897 1582576036.80 151.4606 60.0006 32.0000 1.9920 1.9943 419.1089 419.6941 0.0877 -1.0000 -1.0000 2636960 1582576036.90 151.4606 60.0006 32.0000 1.9914 1.9937 419.0879 419.6787 0.0886 -1.0000 -1.0000 2637194 1582576037.00 151.4606 60.0006 32.0000 1.9914 1.9937 419.0394 419.6328 0.0889 -1.0000 -1.0000 2637272 1582576037.10 151.4606 60.0006 32.0000 1.9928 1.9951 418.9460 419.5429 0.0895 -1.0000 -1.0000 2637335 1582576037.20 151.4606 60.0006 32.0000 1.9920 1.9944 418.8848 419.4842 0.0897 -1.0000 -1.0000 2637397 1582576037.30 151.4606 60.0006 32.0000 1.9917 1.9940 419.0479 419.6456 0.0894 -1.0000 -1.0000 2637460 1582576037.40 151.4515 60.0006 32.0000 1.9914 1.9937 419.1082 419.7021 0.0887 -1.0000 -1.0000 2637647 1582576037.50 151.4515 60.0006 32.0000 1.9920 1.9943 419.1009 419.6901 0.0881 -1.0000 -1.0000 2637725 1582576037.60 151.4515 60.0006 32.0000 1.9930 1.9953 418.8941 419.4806 0.0877 -1.0000 -1.0000 2637788 1582576037.70 151.4515 60.0006 32.0000 1.9922 1.9945 419.0371 419.6224 0.0877 -1.0000 -1.0000 2637850 1582576037.80 151.4515 60.0006 32.0000 1.9914 1.9937 419.0458 419.6332 0.0880 -1.0000 -1.0000 2637913 1582576037.90 151.4515 60.0006 32.0000 1.9902 1.9925 419.1179 419.7062 0.0881 -1.0000 -1.0000 2638194 1582576038.00 151.4749 60.0006 32.0000 1.9919 1.9942 418.9926 419.5795 0.0877 -1.0000 -1.0000 2638256 1582576038.10 151.4856 60.0006 32.0000 1.9920 1.9943 418.9053 419.4899 0.0875 -1.0000 -1.0000 2638335 1582576038.20 151.4856 60.0006 32.0000 1.9917 1.9940 418.9459 419.5295 0.0873 -1.0000 -1.0000 2638397 1582576038.30 151.4856 60.0006 32.0000 1.9919 1.9942 419.1108 419.6924 0.0870 -1.0000 -1.0000 2638460 1582576038.40 151.4856 60.0006 32.0000 1.9911 1.9934 419.1145 419.6943 0.0867 -1.0000 -1.0000 2638538 1582576038.50 151.4856 60.0006 32.0000 1.9919 1.9942 418.9403 419.5194 0.0867 -1.0000 -1.0000 2638600 1582576038.60 151.4732 60.0006 32.0000 1.9923 1.9946 418.8606 419.4395 0.0867 -1.0000 -1.0000 2638663 1582576038.70 151.4732 60.0006 32.0000 1.9921 1.9943 418.8946 419.4741 0.0868 -1.0000 -1.0000 2638725 1582576038.80 151.4732 60.0006 32.0000 1.9916 1.9938 419.0025 419.5808 0.0865 -1.0000 -1.0000 2638788 1582576038.90 151.4732 60.0006 32.0000 1.9921 1.9943 418.9633 419.5418 0.0868 -1.0000 -1.0000 2638850 1582576039.00 151.4732 60.0006 32.0000 1.9915 1.9937 418.8954 419.4747 0.0867 -1.0000 -1.0000 2638928 1582576039.10 151.4732 60.0006 32.0000 1.9917 1.9940 419.0175 419.5953 0.0866 -1.0000 -1.0000 2638991 1582576039.20 151.4732 60.0006 32.0000 1.9914 1.9936 419.2086 419.7857 0.0865 -1.0000 -1.0000 2639053 1582576039.30 151.4732 60.0006 32.0000 1.9916 1.9938 419.0824 419.6603 0.0864 -1.0000 -1.0000 2639131 1582576039.40 151.4907 60.0006 32.0000 1.9923 1.9946 418.9229 419.5001 0.0865 -1.0000 -1.0000 2639194 1582576039.50 151.5336 60.0006 32.0000 1.9917 1.9940 418.8710 419.4491 0.0866 -1.0000 -1.0000 2639694 1582576039.60 151.5336 60.0006 32.0000 1.9914 1.9937 419.0536 419.6322 0.0866 -1.0000 -1.0000 2639756 1582576039.70 151.5336 60.0006 32.0000 1.9909 1.9932 419.0939 419.6719 0.0865 -1.0000 -1.0000 2639819 1582576039.80 151.5336 60.0006 32.0000 1.9908 1.9931 419.0509 419.6274 0.0863 -1.0000 -1.0000 2639897 1582576039.90 151.5580 60.0006 32.0000 1.9916 1.9939 418.9939 419.5714 0.0864 -1.0000 -1.0000 2639975 1582576040.00 151.5315 60.0009 32.0000 1.9911 1.9933 419.0618 419.6399 0.0866 -1.0000 -1.0000 2640428 1582576040.10 151.5315 60.0009 32.0000 1.9919 1.9942 419.1242 419.7039 0.0868 -1.0000 -1.0000 2640506 1582576040.20 151.5315 60.0009 32.0000 1.9920 1.9943 419.0992 419.6811 0.0873 -1.0000 -1.0000 2640569 1582576040.30 151.5165 60.0009 32.0000 1.9923 1.9946 418.9404 419.5241 0.0875 -1.0000 -1.0000 2640631 1582576040.40 151.4990 60.0009 32.0000 1.9911 1.9934 418.9649 419.5502 0.0877 -1.0000 -1.0000 2640694 1582576040.50 151.4990 60.0009 32.0000 1.9905 1.9928 419.0453 419.6301 0.0876 -1.0000 -1.0000 2640835 1582576040.60 151.4990 60.0009 32.0000 1.9907 1.9930 419.0434 419.6291 0.0876 -1.0000 -1.0000 2640897 1582576040.70 151.4990 60.0009 32.0000 1.9923 1.9946 418.9242 419.5079 0.0874 -1.0000 -1.0000 2640975 1582576040.80 151.4990 60.0009 32.0000 1.9918 1.9941 418.8350 419.4179 0.0872 -1.0000 -1.0000 2641038 1582576040.90 151.4981 60.0009 32.0000 1.9913 1.9935 418.9745 419.5561 0.0872 -1.0000 -1.0000 2641100 1582576041.00 151.4981 60.0009 32.0000 1.9910 1.9933 419.0644 419.6485 0.0875 -1.0000 -1.0000 2641179 1582576041.10 151.4981 60.0009 32.0000 1.9917 1.9940 418.8978 419.4829 0.0876 -1.0000 -1.0000 2641241 1582576041.20 151.4981 60.0009 32.0000 1.9927 1.9950 418.7364 419.3211 0.0876 -1.0000 -1.0000 2641303 1582576041.30 151.4981 60.0009 32.0000 1.9919 1.9942 418.9240 419.5094 0.0876 -1.0000 -1.0000 2641366 1582576041.40 151.4849 60.0009 32.0000 1.9910 1.9933 419.0110 419.5956 0.0875 -1.0000 -1.0000 2641428 1582576041.50 151.4280 60.0009 32.0000 1.9912 1.9935 418.9221 419.5056 0.0874 -1.0000 -1.0000 2641663 1582576041.60 151.4280 60.0009 32.0000 1.9917 1.9939 418.7817 419.3656 0.0875 -1.0000 -1.0000 2641725 1582576041.70 151.4280 60.0009 32.0000 1.9923 1.9946 418.7674 419.3530 0.0878 -1.0000 -1.0000 2641788 1582576041.80 151.4280 60.0009 32.0000 1.9921 1.9944 418.8174 419.4079 0.0885 -1.0000 -1.0000 2641866 1582576041.90 151.4280 60.0009 32.0000 1.9909 1.9933 419.0060 419.5989 0.0888 -1.0000 -1.0000 2641928 1582576042.00 151.4280 60.0009 32.0000 1.9914 1.9937 419.0794 419.6713 0.0885 -1.0000 -1.0000 2641991 1582576042.10 151.4280 60.0009 32.0000 1.9919 1.9942 419.0549 419.6455 0.0883 -1.0000 -1.0000 2642428 1582576042.20 151.4280 60.0009 32.0000 1.9918 1.9941 418.9605 419.5488 0.0880 -1.0000 -1.0000 2642491 1582576042.30 151.4280 60.0009 32.0000 1.9913 1.9936 419.0201 419.6079 0.0880 -1.0000 -1.0000 2642553 1582576042.40 151.4197 60.0009 32.0000 1.9915 1.9938 419.0885 419.6769 0.0880 -1.0000 -1.0000 2642631 1582576042.50 151.4291 60.0009 32.0000 1.9916 1.9939 418.9808 419.5671 0.0878 -1.0000 -1.0000 2642694 1582576042.60 151.4291 60.0009 32.0000 1.9920 1.9943 418.8440 419.4299 0.0876 -1.0000 -1.0000 2642756 1582576042.70 151.4291 60.0009 32.0000 1.9922 1.9945 418.8977 419.4822 0.0875 -1.0000 -1.0000 2642835 1582576042.80 151.4926 60.0009 32.0000 1.9917 1.9939 419.0743 419.6584 0.0874 -1.0000 -1.0000 2642897 1582576042.90 151.4926 60.0009 32.0000 1.9917 1.9940 419.0002 419.5846 0.0876 -1.0000 -1.0000 2642960 1582576043.00 151.4926 60.0009 32.0000 1.9922 1.9945 418.8756 419.4611 0.0877 -1.0000 -1.0000 2643022 1582576043.10 151.4880 60.0009 32.0000 1.9918 1.9941 418.9053 419.4906 0.0877 -1.0000 -1.0000 2643163 1582576043.20 151.4880 60.0009 32.0000 1.9916 1.9938 419.0136 419.6011 0.0880 -1.0000 -1.0000 2643225 1582576043.30 151.4880 60.0009 32.0000 1.9911 1.9934 419.0211 419.6088 0.0879 -1.0000 -1.0000 2643288 1582576043.40 151.4880 60.0009 32.0000 1.9912 1.9935 418.9182 419.5076 0.0884 -1.0000 -1.0000 2643350 1582576043.50 151.4880 60.0009 32.0000 1.9914 1.9938 418.8625 419.4539 0.0887 -1.0000 -1.0000 2643428 1582576043.60 151.4983 60.0009 32.0000 1.9911 1.9934 418.9629 419.5574 0.0891 -1.0000 -1.0000 2643663 1582576043.70 151.5624 60.0009 32.0000 1.9915 1.9939 419.0600 419.6567 0.0894 -1.0000 -1.0000 2643725 1582576043.80 151.5624 60.0009 32.0000 1.9924 1.9948 418.8563 419.4508 0.0889 -1.0000 -1.0000 2643788 1582576043.90 151.5624 60.0009 32.0000 1.9920 1.9944 418.8575 419.4496 0.0886 -1.0000 -1.0000 2643850 1582576044.00 151.5624 60.0009 32.0000 1.9914 1.9937 418.8938 419.4842 0.0884 -1.0000 -1.0000 2643913 1582576044.10 151.5624 60.0009 32.0000 1.9907 1.9931 419.0839 419.6742 0.0884 -1.0000 -1.0000 2644585 1582576044.20 151.5410 60.0009 32.0000 1.9911 1.9934 418.9727 419.5638 0.0885 -1.0000 -1.0000 2644647 1582576044.30 151.5410 60.0009 32.0000 1.9918 1.9941 418.8460 419.4362 0.0883 -1.0000 -1.0000 2644710 1582576044.40 151.5410 60.0009 32.0000 1.9919 1.9942 418.8796 419.4701 0.0885 -1.0000 -1.0000 2644788 1582576044.50 151.5410 60.0009 32.0000 1.9912 1.9936 418.9492 419.5409 0.0887 -1.0000 -1.0000 2644850 1582576044.60 151.5410 60.0009 32.0000 1.9918 1.9941 418.9760 419.5688 0.0886 -1.0000 -1.0000 2644913 1582576044.70 151.5879 60.0009 32.0000 1.9924 1.9947 418.9265 419.5155 0.0880 -1.0000 -1.0000 2644991 1582576044.80 151.7259 60.0009 32.0000 1.9928 1.9952 418.9651 419.5541 0.0883 -1.0000 -1.0000 2645038 1582576044.90 151.7259 60.0009 32.0000 1.9929 1.9952 419.1187 419.7106 0.0886 -1.0000 -1.0000 2645116 1582576045.00 151.7259 60.0009 32.0000 1.9929 1.9952 419.0829 419.6756 0.0889 -1.0000 -1.0000 2645178 1582576045.10 151.7259 60.0009 32.0000 1.9938 1.9961 419.0091 419.6063 0.0896 -1.0000 -1.0000 2645241 1582576045.20 151.7259 60.0009 32.0000 1.9936 1.9960 418.9075 419.5031 0.0892 -1.0000 -1.0000 2645303 1582576045.30 151.6610 60.0009 32.0000 1.9935 1.9958 419.0332 419.6291 0.0893 -1.0000 -1.0000 2645413 1582576045.40 151.6106 60.0009 32.0000 1.9928 1.9952 419.2165 419.8145 0.0895 -1.0000 -1.0000 2645475 1582576045.50 151.6106 60.0009 32.0000 1.9920 1.9943 419.0962 419.6961 0.0898 -1.0000 -1.0000 2645538 1582576045.60 151.6106 60.0009 32.0000 1.9929 1.9953 418.9605 419.5594 0.0897 -1.0000 -1.0000 2645678 1582576045.70 151.6106 60.0009 32.0000 1.9933 1.9957 418.9981 419.5989 0.0901 -1.0000 -1.0000 2645741 1582576045.80 151.5506 60.0009 32.0000 1.9919 1.9942 419.1666 419.7716 0.0907 -1.0000 -1.0000 2645819 1582576045.90 151.5064 60.0009 32.0000 1.9922 1.9946 419.1578 419.7690 0.0914 -1.0000 -1.0000 2645881 1582576046.00 151.5064 60.0009 32.0000 1.9928 1.9952 419.0071 419.6141 0.0905 -1.0000 -1.0000 2645944 1582576046.10 151.5064 60.0009 32.0000 1.9925 1.9948 418.9756 419.5728 0.0891 -1.0000 -1.0000 2646022 1582576046.20 151.5064 60.0009 32.0000 1.9919 1.9942 418.9431 419.5339 0.0883 -1.0000 -1.0000 2646147 1582576046.30 151.5064 60.0009 32.0000 1.9922 1.9945 419.0705 419.6577 0.0878 -1.0000 -1.0000 2646210 1582576046.40 151.4423 60.0009 32.0000 1.9920 1.9943 419.1121 419.6974 0.0876 -1.0000 -1.0000 2646288 1582576046.50 151.4423 60.0009 32.0000 1.9924 1.9947 419.1055 419.6933 0.0880 -1.0000 -1.0000 2646350 1582576046.60 151.4423 60.0009 32.0000 1.9924 1.9947 418.8448 419.4330 0.0880 -1.0000 -1.0000 2646413 1582576046.70 151.4423 60.0009 32.0000 1.9916 1.9939 418.9452 419.5315 0.0878 -1.0000 -1.0000 2646960 1582576046.80 151.4423 60.0009 32.0000 1.9918 1.9941 419.1222 419.7122 0.0886 -1.0000 -1.0000 2647022 1582576046.90 151.4423 60.0009 32.0000 1.9925 1.9948 418.8916 419.4875 0.0897 -1.0000 -1.0000 2647085 1582576047.00 151.4423 60.0009 32.0000 1.9923 1.9946 418.8776 419.4837 0.0911 -1.0000 -1.0000 2647163 1582576047.10 151.5635 60.0009 32.0000 1.9911 1.9935 418.9443 419.5550 0.0914 -1.0000 -1.0000 2647225 1582576047.20 151.5635 60.0009 32.0000 1.9913 1.9937 419.1221 419.7289 0.0906 -1.0000 -1.0000 2647444 1582576047.30 151.5635 60.0009 32.0000 1.9921 1.9945 418.9124 419.5152 0.0904 -1.0000 -1.0000 2647522 1582576047.40 151.5635 60.0009 32.0000 1.9925 1.9948 418.8311 419.4372 0.0909 -1.0000 -1.0000 2647678 1582576047.50 151.5635 60.0009 32.0000 1.9923 1.9947 418.8826 419.4875 0.0906 -1.0000 -1.0000 2647756 1582576047.60 151.4839 60.0009 32.0000 1.9905 1.9928 419.0138 419.6153 0.0900 -1.0000 -1.0000 2647819 1582576047.70 151.4839 60.0009 32.0000 1.9914 1.9937 419.0915 419.6914 0.0897 -1.0000 -1.0000 2647975 1582576047.80 151.4839 60.0009 32.0000 1.9921 1.9944 419.0017 419.6004 0.0896 -1.0000 -1.0000 2648053 1582576047.90 151.4839 60.0009 32.0000 1.9920 1.9943 418.8512 419.4487 0.0894 -1.0000 -1.0000 2648116 1582576048.00 151.4839 60.0009 32.0000 1.9919 1.9942 418.9013 419.4977 0.0893 -1.0000 -1.0000 2648178 1582576048.10 151.5562 60.0009 32.0000 1.9909 1.9932 419.0540 419.6528 0.0898 -1.0000 -1.0000 2648241 1582576048.20 151.5609 60.0009 32.0000 1.9916 1.9939 418.9630 419.5625 0.0897 -1.0000 -1.0000 2648303 1582576048.30 151.5609 60.0009 32.0000 1.9918 1.9941 418.8245 419.4215 0.0893 -1.0000 -1.0000 2648366 1582576048.40 151.5609 60.0009 32.0000 1.9915 1.9938 418.9741 419.5699 0.0892 -1.0000 -1.0000 2648444 1582576048.50 151.5609 60.0009 32.0000 1.9914 1.9938 419.1157 419.7124 0.0893 -1.0000 -1.0000 2648506 1582576048.60 151.5614 60.0009 32.0000 1.9912 1.9935 419.0337 419.6296 0.0891 -1.0000 -1.0000 2648616 1582576048.70 151.5736 60.0009 32.0000 1.9927 1.9950 418.8776 419.4692 0.0884 -1.0000 -1.0000 2648756 1582576048.80 151.5736 60.0009 32.0000 1.9915 1.9938 418.9239 419.5122 0.0880 -1.0000 -1.0000 2648819 1582576048.90 151.5736 60.0009 32.0000 1.9915 1.9938 419.1164 419.7060 0.0883 -1.0000 -1.0000 2648882 1582576049.00 151.5736 60.0009 32.0000 1.9913 1.9936 418.9124 419.5032 0.0884 -1.0000 -1.0000 2648960 1582576049.10 151.5736 60.0009 32.0000 1.9918 1.9941 418.8661 419.4560 0.0884 -1.0000 -1.0000 2649022 1582576049.20 151.5140 60.0009 32.0000 1.9921 1.9944 418.9630 419.5524 0.0881 -1.0000 -1.0000 2649413 1582576049.30 151.4778 60.0009 32.0000 1.9917 1.9940 419.0594 419.6489 0.0883 -1.0000 -1.0000 2649491 1582576049.40 151.4778 60.0009 32.0000 1.9921 1.9944 418.7991 419.3894 0.0886 -1.0000 -1.0000 2649553 1582576049.50 151.4778 60.0009 32.0000 1.9926 1.9950 418.8901 419.4844 0.0891 -1.0000 -1.0000 2649631 1582576049.60 151.4778 60.0009 32.0000 1.9912 1.9936 419.0679 419.6665 0.0898 -1.0000 -1.0000 2649694 1582576049.70 151.4778 60.0009 32.0000 1.9912 1.9936 418.9736 419.5734 0.0898 -1.0000 -1.0000 2649756 1582576049.80 151.4066 60.0012 32.0000 1.9925 1.9949 418.9460 419.5439 0.0894 -1.0000 -1.0000 2649819 1582576049.90 151.4066 60.0012 32.0000 1.9923 1.9946 418.8703 419.4646 0.0889 -1.0000 -1.0000 2649944 1582576050.00 151.4066 60.0012 32.0000 1.9919 1.9942 418.9160 419.5067 0.0885 -1.0000 -1.0000 2650006 1582576050.10 151.4066 60.0012 32.0000 1.9909 1.9932 418.9807 419.5719 0.0885 -1.0000 -1.0000 2650085 1582576050.20 151.4066 60.0012 32.0000 1.9916 1.9939 418.9978 419.5888 0.0885 -1.0000 -1.0000 2650147 1582576050.30 151.4286 60.0012 32.0000 1.9920 1.9943 419.0085 419.5966 0.0880 -1.0000 -1.0000 2650428 1582576050.40 151.4305 60.0012 32.0000 1.9920 1.9943 418.8695 419.4567 0.0877 -1.0000 -1.0000 2650506 1582576050.50 151.4305 60.0012 32.0000 1.9912 1.9934 419.0371 419.6209 0.0874 -1.0000 -1.0000 2650569 1582576050.60 151.4305 60.0012 32.0000 1.9904 1.9927 419.0707 419.6532 0.0871 -1.0000 -1.0000 2650631 1582576050.70 151.4305 60.0012 32.0000 1.9920 1.9943 418.9116 419.4929 0.0871 -1.0000 -1.0000 2650710 1582576050.80 151.4380 60.0012 32.0000 1.9924 1.9947 418.8586 419.4404 0.0871 -1.0000 -1.0000 2651194 1582576050.90 151.5213 60.0012 32.0000 1.9922 1.9944 419.0164 419.5987 0.0872 -1.0000 -1.0000 2651257 1582576051.00 151.5213 60.0012 32.0000 1.9917 1.9939 419.1794 419.7615 0.0872 -1.0000 -1.0000 2651335 1582576051.10 151.5213 60.0012 32.0000 1.9910 1.9932 419.0078 419.5905 0.0872 -1.0000 -1.0000 2651397 1582576051.20 151.5213 60.0012 32.0000 1.9916 1.9939 418.9198 419.5014 0.0871 -1.0000 -1.0000 2651460 1582576051.30 151.5213 60.0012 32.0000 1.9925 1.9947 418.8427 419.4253 0.0874 -1.0000 -1.0000 2651694 1582576051.40 151.4951 60.0012 32.0000 1.9916 1.9939 418.8989 419.4841 0.0877 -1.0000 -1.0000 2651756 1582576051.50 151.4951 60.0012 32.0000 1.9916 1.9939 418.9367 419.5234 0.0879 -1.0000 -1.0000 2651819 1582576051.60 151.4951 60.0012 32.0000 1.9918 1.9941 418.7961 419.3840 0.0881 -1.0000 -1.0000 2651897 1582576051.70 151.4951 60.0012 32.0000 1.9925 1.9948 418.8058 419.3936 0.0880 -1.0000 -1.0000 2651960 1582576051.80 151.4951 60.0012 32.0000 1.9912 1.9935 418.8907 419.4770 0.0878 -1.0000 -1.0000 2652241 1582576051.90 151.5128 60.0012 32.0000 1.9910 1.9932 419.0641 419.6490 0.0875 -1.0000 -1.0000 2652303 1582576052.00 151.5128 60.0012 32.0000 1.9910 1.9932 418.9953 419.5778 0.0871 -1.0000 -1.0000 2652366 1582576052.10 151.5128 60.0012 32.0000 1.9914 1.9937 418.9344 419.5152 0.0870 -1.0000 -1.0000 2652444 1582576052.20 151.5128 60.0012 32.0000 1.9919 1.9942 418.7626 419.3441 0.0872 -1.0000 -1.0000 2652506 1582576052.30 151.5128 60.0012 32.0000 1.9912 1.9935 419.0026 419.5837 0.0870 -1.0000 -1.0000 2653179 1582576052.40 151.5128 60.0012 32.0000 1.9912 1.9935 419.0199 419.6012 0.0870 -1.0000 -1.0000 2653257 1582576052.50 151.5207 60.0012 32.0000 1.9918 1.9940 418.9969 419.5779 0.0870 -1.0000 -1.0000 2653319 1582576052.60 151.5207 60.0012 32.0000 1.9918 1.9940 418.8278 419.4115 0.0876 -1.0000 -1.0000 2653382 1582576052.70 151.5207 60.0012 32.0000 1.9912 1.9935 418.8724 419.4618 0.0885 -1.0000 -1.0000 2653460 1582576052.80 151.5207 60.0012 32.0000 1.9914 1.9937 419.0282 419.6201 0.0884 -1.0000 -1.0000 2653522 1582576052.90 151.5207 60.0012 32.0000 1.9908 1.9931 419.0199 419.6073 0.0878 -1.0000 -1.0000 2653585 1582576053.00 151.4948 60.0012 32.0000 1.9914 1.9937 418.8278 419.4118 0.0874 -1.0000 -1.0000 2653663 1582576053.10 151.4948 60.0012 32.0000 1.9915 1.9938 418.8925 419.4764 0.0874 -1.0000 -1.0000 2653725 1582576053.20 151.4948 60.0012 32.0000 1.9907 1.9930 419.0326 419.6172 0.0876 -1.0000 -1.0000 2653788 1582576053.30 151.4948 60.0012 32.0000 1.9909 1.9932 418.9695 419.5531 0.0873 -1.0000 -1.0000 2653850 1582576053.40 151.4948 60.0012 32.0000 1.9916 1.9939 418.8931 419.4741 0.0870 -1.0000 -1.0000 2653928 1582576053.50 151.4922 60.0012 32.0000 1.9920 1.9942 418.8725 419.4548 0.0873 -1.0000 -1.0000 2654006 1582576053.60 151.4886 60.0012 32.0000 1.9909 1.9932 418.9388 419.5226 0.0874 -1.0000 -1.0000 2654069 1582576053.70 151.4886 60.0012 32.0000 1.9912 1.9935 418.9979 419.5825 0.0876 -1.0000 -1.0000 2654116 1582576053.80 151.4886 60.0012 32.0000 1.9921 1.9944 418.8578 419.4428 0.0877 -1.0000 -1.0000 2654194 1582576053.90 151.4886 60.0012 32.0000 1.9909 1.9932 418.9733 419.5590 0.0876 -1.0000 -1.0000 2654256 1582576054.00 151.4886 60.0012 32.0000 1.9914 1.9936 419.0148 419.5997 0.0876 -1.0000 -1.0000 2654319 1582576054.10 151.4184 60.0012 32.0000 1.9920 1.9943 418.8310 419.4155 0.0874 -1.0000 -1.0000 2654397 1582576054.20 151.4184 60.0012 32.0000 1.9918 1.9941 418.8351 419.4161 0.0871 -1.0000 -1.0000 2654460 1582576054.30 151.4184 60.0012 32.0000 1.9913 1.9935 418.9506 419.5336 0.0874 -1.0000 -1.0000 2654522 1582576054.40 151.4184 60.0012 32.0000 1.9912 1.9935 419.0540 419.6392 0.0876 -1.0000 -1.0000 2654710 1582576054.50 151.4184 60.0012 32.0000 1.9920 1.9943 418.9561 419.5408 0.0875 -1.0000 -1.0000 2654772 1582576054.60 151.4184 60.0012 32.0000 1.9921 1.9944 418.8327 419.4157 0.0873 -1.0000 -1.0000 2654835 1582576054.70 151.4028 60.0009 32.0000 1.9916 1.9939 418.9100 419.4927 0.0872 -1.0000 -1.0000 2654928 1582576054.80 151.4028 60.0009 32.0000 1.9912 1.9935 419.0405 419.6215 0.0869 -1.0000 -1.0000 2654991 1582576054.90 151.4028 60.0009 32.0000 1.9908 1.9931 419.0002 419.5805 0.0868 -1.0000 -1.0000 2655225 1582576055.00 151.4028 60.0009 32.0000 1.9921 1.9944 418.9268 419.5061 0.0868 -1.0000 -1.0000 2655303 1582576055.10 151.4028 60.0009 32.0000 1.9920 1.9943 418.9129 419.4905 0.0863 -1.0000 -1.0000 2655366 1582576055.20 151.4028 60.0009 32.0000 1.9911 1.9934 419.0503 419.6275 0.0865 -1.0000 -1.0000 2655428 1582576055.30 151.4958 60.0009 32.0000 1.9917 1.9940 419.0628 419.6415 0.0866 -1.0000 -1.0000 2655491 1582576055.40 151.4958 60.0009 32.0000 1.9923 1.9946 418.9556 419.5350 0.0868 -1.0000 -1.0000 2655928 1582576055.50 151.4958 60.0009 32.0000 1.9930 1.9953 418.8577 419.4376 0.0868 -1.0000 -1.0000 2655991 1582576055.60 151.4958 60.0009 32.0000 1.9924 1.9947 418.8995 419.4782 0.0867 -1.0000 -1.0000 2656053 1582576055.70 151.4958 60.0009 32.0000 1.9915 1.9938 419.0474 419.6271 0.0868 -1.0000 -1.0000 2656116 1582576055.80 151.5562 60.0009 32.0000 1.9916 1.9939 419.0217 419.6033 0.0871 -1.0000 -1.0000 2656194 1582576055.90 151.5641 60.0009 32.0000 1.9926 1.9949 418.8372 419.4205 0.0874 -1.0000 -1.0000 2656428 1582576056.00 151.5641 60.0009 32.0000 1.9921 1.9944 418.8116 419.3948 0.0873 -1.0000 -1.0000 2656491 1582576056.10 151.5641 60.0009 32.0000 1.9918 1.9941 418.9379 419.5209 0.0873 -1.0000 -1.0000 2656553 1582576056.20 151.5641 60.0009 32.0000 1.9922 1.9945 418.9942 419.5781 0.0874 -1.0000 -1.0000 2656631 1582576056.30 151.5641 60.0009 32.0000 1.9925 1.9948 418.8506 419.4342 0.0875 -1.0000 -1.0000 2656694 1582576056.40 151.5765 60.0009 32.0000 1.9915 1.9938 418.8437 419.4280 0.0875 -1.0000 -1.0000 2656756 1582576056.50 151.5774 60.0009 32.0000 1.9918 1.9940 418.9161 419.4990 0.0873 -1.0000 -1.0000 2656944 1582576056.60 151.5774 60.0009 32.0000 1.9915 1.9937 419.0021 419.5835 0.0871 -1.0000 -1.0000 2657007 1582576056.70 151.5774 60.0009 32.0000 1.9921 1.9944 418.8443 419.4264 0.0871 -1.0000 -1.0000 2657069 1582576056.80 151.5774 60.0009 32.0000 1.9926 1.9949 418.8276 419.4088 0.0870 -1.0000 -1.0000 2657131 1582576056.90 151.5768 60.0009 32.0000 1.9923 1.9945 418.9360 419.5154 0.0868 -1.0000 -1.0000 2657210 1582576057.00 151.5605 60.0009 32.0000 1.9914 1.9937 419.0054 419.5860 0.0869 -1.0000 -1.0000 2657272 1582576057.10 151.5605 60.0009 32.0000 1.9934 1.9957 418.8823 419.4660 0.0877 -1.0000 -1.0000 2657335 1582576057.20 151.5605 60.0009 32.0000 1.9925 1.9948 418.8550 419.4454 0.0885 -1.0000 -1.0000 2657397 1582576057.30 151.5605 60.0009 32.0000 1.9920 1.9943 418.8260 419.4123 0.0876 -1.0000 -1.0000 2657475 1582576057.40 151.5605 60.0009 32.0000 1.9924 1.9946 419.0050 419.5866 0.0869 -1.0000 -1.0000 2657538 1582576057.50 151.5698 60.0009 32.0000 1.9925 1.9948 418.8331 419.4119 0.0867 -1.0000 -1.0000 2658272 1582576057.60 151.5698 60.0009 32.0000 1.9923 1.9946 418.8893 419.4686 0.0868 -1.0000 -1.0000 2658585 1582576057.70 151.5698 60.0009 32.0000 1.9917 1.9940 418.9567 419.5376 0.0870 -1.0000 -1.0000 2658647 1582576057.80 151.5698 60.0009 32.0000 1.9916 1.9939 419.0283 419.6113 0.0874 -1.0000 -1.0000 2658710 1582576057.90 151.5698 60.0009 32.0000 1.9918 1.9941 418.9697 419.5554 0.0878 -1.0000 -1.0000 2658772 1582576058.00 151.5625 60.0009 32.0000 1.9921 1.9944 418.8381 419.4243 0.0877 -1.0000 -1.0000 2658835 1582576058.10 151.4811 60.0009 32.0000 1.9921 1.9944 418.8474 419.4309 0.0873 -1.0000 -1.0000 2658928 1582576058.20 151.4811 60.0009 32.0000 1.9919 1.9942 419.0027 419.5850 0.0871 -1.0000 -1.0000 2658991 1582576058.30 151.4811 60.0009 32.0000 1.9914 1.9936 418.9700 419.5503 0.0868 -1.0000 -1.0000 2659053 1582576058.40 151.4811 60.0009 32.0000 1.9919 1.9942 418.8245 419.4028 0.0866 -1.0000 -1.0000 2659131 1582576058.50 151.4811 60.0009 32.0000 1.9929 1.9952 418.9131 419.4917 0.0867 -1.0000 -1.0000 2659194 1582576058.60 151.4811 60.0009 32.0000 1.9921 1.9943 419.1102 419.6908 0.0870 -1.0000 -1.0000 2659256 1582576058.70 151.5383 60.0009 32.0000 1.9923 1.9945 418.9738 419.5560 0.0872 -1.0000 -1.0000 2659319 1582576058.80 151.5383 60.0009 32.0000 1.9925 1.9948 418.8605 419.4436 0.0871 -1.0000 -1.0000 2659397 1582576058.90 151.5383 60.0009 32.0000 1.9929 1.9952 418.8843 419.4701 0.0877 -1.0000 -1.0000 2659460 1582576059.00 151.5383 60.0009 32.0000 1.9921 1.9944 419.0088 419.5994 0.0885 -1.0000 -1.0000 2659522 1582576059.10 151.5383 60.0009 32.0000 1.9917 1.9940 418.9742 419.5648 0.0882 -1.0000 -1.0000 2659585 1582576059.20 151.5325 60.0009 32.0000 1.9916 1.9939 418.9211 419.5051 0.0872 -1.0000 -1.0000 2659647 1582576059.30 151.5319 60.0009 32.0000 1.9931 1.9954 418.8086 419.3885 0.0868 -1.0000 -1.0000 2659725 1582576059.40 151.5319 60.0009 32.0000 1.9928 1.9951 418.8648 419.4444 0.0869 -1.0000 -1.0000 2659788 1582576059.50 151.5319 60.0009 32.0000 1.9924 1.9946 418.9157 419.4974 0.0872 -1.0000 -1.0000 2659866 1582576059.60 151.5319 60.0009 32.0000 1.9923 1.9946 419.0588 419.6459 0.0879 -1.0000 -1.0000 2659928 1582576059.70 151.5319 60.0009 32.0000 1.9922 1.9945 418.8416 419.4267 0.0873 -1.0000 -1.0000 2659991 1582576059.80 151.4864 60.0022 32.0000 1.9928 1.9950 418.8575 419.4375 0.0868 -1.0000 -1.0000 2700053 1582576059.90 151.4864 60.0022 32.0000 1.9913 1.9935 419.0095 419.5897 0.0869 -1.0000 -1.0000 2700116 1582576060.00 151.4864 60.0022 32.0000 1.9921 1.9943 418.9831 419.5645 0.0871 -1.0000 -1.0000 2700178 1582576060.10 151.4864 60.0022 32.0000 1.9927 1.9950 418.8138 419.3955 0.0872 -1.0000 -1.0000 2700741 1582576060.20 151.4864 60.0022 32.0000 1.9934 1.9957 418.8018 419.3849 0.0873 -1.0000 -1.0000 2700803 1582576060.30 151.5347 60.0022 32.0000 1.9924 1.9947 418.8705 419.4531 0.0872 -1.0000 -1.0000 2700866 1582576060.40 151.5347 60.0022 32.0000 1.9923 1.9946 419.0487 419.6304 0.0871 -1.0000 -1.0000 2700928 1582576060.50 151.5347 60.0022 32.0000 1.9927 1.9950 419.0116 419.5934 0.0871 -1.0000 -1.0000 2700991 1582576060.60 151.5347 60.0022 32.0000 1.9926 1.9948 418.8772 419.4592 0.0872 -1.0000 -1.0000 2701053 1582576060.70 151.5347 60.0022 32.0000 1.9927 1.9950 418.8757 419.4584 0.0872 -1.0000 -1.0000 2701131 1582576060.80 151.5347 60.0022 32.0000 1.9920 1.9942 418.8975 419.4776 0.0868 -1.0000 -1.0000 2701194 1582576060.90 151.5347 60.0022 32.0000 1.9922 1.9944 419.0408 419.6196 0.0867 -1.0000 -1.0000 2701256 1582576061.00 151.6079 60.0022 32.0000 1.9925 1.9948 418.9057 419.4840 0.0866 -1.0000 -1.0000 2701335 1582576061.10 151.6079 60.0022 32.0000 1.9924 1.9947 418.8480 419.4269 0.0866 -1.0000 -1.0000 2701460 1582576061.20 151.6079 60.0022 32.0000 1.9920 1.9943 418.9698 419.5480 0.0867 -1.0000 -1.0000 2701522 1582576061.30 151.6079 60.0022 32.0000 1.9917 1.9939 419.0813 419.6605 0.0866 -1.0000 -1.0000 2701600 1582576061.40 151.6079 60.0022 32.0000 1.9914 1.9936 418.9351 419.5135 0.0866 -1.0000 -1.0000 2701819 1582576061.50 151.6011 60.0022 32.0000 1.9923 1.9945 418.8620 419.4405 0.0867 -1.0000 -1.0000 2701897 1582576061.60 151.6011 60.0022 32.0000 1.9925 1.9948 418.8598 419.4395 0.0868 -1.0000 -1.0000 2701960 1582576061.70 151.6011 60.0022 32.0000 1.9914 1.9936 418.9999 419.5794 0.0867 -1.0000 -1.0000 2702022 1582576061.80 151.6011 60.0022 32.0000 1.9916 1.9939 419.0409 419.6193 0.0865 -1.0000 -1.0000 2702100 1582576061.90 151.6011 60.0022 32.0000 1.9919 1.9942 419.0438 419.6214 0.0865 -1.0000 -1.0000 2702163 1582576062.00 151.5822 60.0022 32.0000 1.9922 1.9945 418.8874 419.4651 0.0865 -1.0000 -1.0000 2702225 1582576062.10 151.5631 60.0022 32.0000 1.9921 1.9943 418.9720 419.5511 0.0869 -1.0000 -1.0000 2702944 1582576062.20 151.5631 60.0022 32.0000 1.9911 1.9934 419.0131 419.5970 0.0876 -1.0000 -1.0000 2703006 1582576062.30 151.5631 60.0022 32.0000 1.9912 1.9935 418.9562 419.5397 0.0870 -1.0000 -1.0000 2703069 1582576062.40 151.5631 60.0022 32.0000 1.9922 1.9944 418.8124 419.3918 0.0868 -1.0000 -1.0000 2703147 1582576062.50 151.5631 60.0022 32.0000 1.9911 1.9934 418.8491 419.4317 0.0874 -1.0000 -1.0000 2703210 1582576062.60 151.5300 60.0022 32.0000 1.9903 1.9926 418.9906 419.5759 0.0877 -1.0000 -1.0000 2703272 1582576062.70 151.5300 60.0022 32.0000 1.9906 1.9929 419.0182 419.6032 0.0875 -1.0000 -1.0000 2703335 1582576062.80 151.5300 60.0022 32.0000 1.9919 1.9942 418.7471 419.3277 0.0869 -1.0000 -1.0000 2703413 1582576062.90 151.5300 60.0022 32.0000 1.9920 1.9942 418.8423 419.4204 0.0865 -1.0000 -1.0000 2703475 1582576063.00 151.5300 60.0022 32.0000 1.9914 1.9937 418.9939 419.5715 0.0864 -1.0000 -1.0000 2703553 1582576063.10 151.5300 60.0022 32.0000 1.9914 1.9937 419.0340 419.6118 0.0865 -1.0000 -1.0000 2703616 1582576063.20 151.5222 60.0022 32.0000 1.9923 1.9946 418.8142 419.3921 0.0865 -1.0000 -1.0000 2703679 1582576063.30 151.5222 60.0022 32.0000 1.9919 1.9942 418.8934 419.4712 0.0866 -1.0000 -1.0000 2703741 1582576063.40 151.5222 60.0022 32.0000 1.9916 1.9939 419.0290 419.6085 0.0868 -1.0000 -1.0000 2703803 1582576063.50 151.5222 60.0022 32.0000 1.9919 1.9942 418.9555 419.5369 0.0870 -1.0000 -1.0000 2703882 1582576063.60 151.5222 60.0022 32.0000 1.9922 1.9945 418.7651 419.3485 0.0875 -1.0000 -1.0000 2703960 1582576063.70 151.4759 60.0022 32.0000 1.9919 1.9942 418.8017 419.3865 0.0876 -1.0000 -1.0000 2704022 1582576063.80 151.4730 60.0022 32.0000 1.9912 1.9935 419.0022 419.5856 0.0872 -1.0000 -1.0000 2704100 1582576063.90 151.4730 60.0022 32.0000 1.9917 1.9940 418.9632 419.5456 0.0872 -1.0000 -1.0000 2704163 1582576064.00 151.4730 60.0022 32.0000 1.9922 1.9944 418.8297 419.4105 0.0871 -1.0000 -1.0000 2704225 1582576064.10 151.4730 60.0022 32.0000 1.9918 1.9940 418.9167 419.4990 0.0872 -1.0000 -1.0000 2704288 1582576064.20 151.4730 60.0022 32.0000 1.9914 1.9937 418.9875 419.5745 0.0879 -1.0000 -1.0000 2704679 1582576064.30 151.4381 60.0022 32.0000 1.9912 1.9935 419.0227 419.6080 0.0875 -1.0000 -1.0000 2704741 1582576064.40 151.4381 60.0022 32.0000 1.9925 1.9948 418.8240 419.4073 0.0874 -1.0000 -1.0000 2704803 1582576064.50 151.4381 60.0022 32.0000 1.9918 1.9941 418.9376 419.5231 0.0878 -1.0000 -1.0000 2704882 1582576064.60 151.4381 60.0022 32.0000 1.9914 1.9937 419.0754 419.6646 0.0882 -1.0000 -1.0000 2704944 1582576064.70 151.4381 60.0022 32.0000 1.9918 1.9941 418.9862 419.5730 0.0878 -1.0000 -1.0000 2705007 1582576064.80 151.4352 60.0023 32.0000 1.9923 1.9946 418.9046 419.4888 0.0874 -1.0000 -1.0000 2705069 1582576064.90 151.4212 60.0026 32.0000 1.9919 1.9942 419.0159 419.5993 0.0873 -1.0000 -1.0000 2705131 1582576065.00 151.4212 60.0026 32.0000 1.9913 1.9935 419.0391 419.6203 0.0871 -1.0000 -1.0000 2705210 1582576065.10 151.4212 60.0026 32.0000 1.9907 1.9930 419.1187 419.7021 0.0873 -1.0000 -1.0000 2705272 1582576065.20 151.4212 60.0026 32.0000 1.9927 1.9950 418.7895 419.3722 0.0872 -1.0000 -1.0000 2705725 1582576065.30 151.4212 60.0026 32.0000 1.9926 1.9949 418.9122 419.4937 0.0872 -1.0000 -1.0000 2705803 1582576065.40 151.4382 60.0026 32.0000 1.9917 1.9940 419.1578 419.7391 0.0869 -1.0000 -1.0000 2705866 1582576065.50 151.5342 60.0026 32.0000 1.9917 1.9940 418.9814 419.5625 0.0872 -1.0000 -1.0000 2705944 1582576065.60 151.5342 60.0026 32.0000 1.9925 1.9948 418.8750 419.4602 0.0878 -1.0000 -1.0000 2706006 1582576065.70 151.5342 60.0026 32.0000 1.9920 1.9943 418.8029 419.3925 0.0883 -1.0000 -1.0000 2706069 1582576065.80 151.5342 60.0026 32.0000 1.9914 1.9938 419.0689 419.6573 0.0880 -1.0000 -1.0000 2706131 1582576065.90 151.5342 60.0026 32.0000 1.9910 1.9933 419.0361 419.6229 0.0878 -1.0000 -1.0000 2706225 1582576066.00 151.5378 60.0026 32.0000 1.9917 1.9940 418.9388 419.5232 0.0875 -1.0000 -1.0000 2706288 1582576066.10 151.5378 60.0026 32.0000 1.9913 1.9936 418.9199 419.5043 0.0875 -1.0000 -1.0000 2706366 1582576066.20 151.5378 60.0026 32.0000 1.9924 1.9947 418.8518 419.4369 0.0876 -1.0000 -1.0000 2706428 1582576066.30 151.5378 60.0026 32.0000 1.9917 1.9939 418.9519 419.5378 0.0878 -1.0000 -1.0000 2706491 1582576066.40 151.5378 60.0026 32.0000 1.9911 1.9934 419.0765 419.6647 0.0881 -1.0000 -1.0000 2706569 1582576066.50 151.5184 60.0026 32.0000 1.9922 1.9945 418.9899 419.5775 0.0878 -1.0000 -1.0000 2706631 1582576066.60 151.5017 60.0026 32.0000 1.9917 1.9939 418.8262 419.4092 0.0872 -1.0000 -1.0000 2706694 1582576066.70 151.5017 60.0026 32.0000 1.9915 1.9938 418.9924 419.5755 0.0873 -1.0000 -1.0000 2706757 1582576066.80 151.5017 60.0026 32.0000 1.9911 1.9934 418.9503 419.5334 0.0874 -1.0000 -1.0000 2707210 1582576066.90 151.5017 60.0026 32.0000 1.9923 1.9946 418.9848 419.5693 0.0875 -1.0000 -1.0000 2707272 1582576067.00 151.5017 60.0026 32.0000 1.9919 1.9941 418.8089 419.3917 0.0873 -1.0000 -1.0000 2707335 1582576067.10 151.5519 60.0026 32.0000 1.9923 1.9946 418.9725 419.5561 0.0874 -1.0000 -1.0000 2707397 1582576067.20 151.5519 60.0026 32.0000 1.9913 1.9936 419.0422 419.6271 0.0877 -1.0000 -1.0000 2707460 1582576067.30 151.5519 60.0026 32.0000 1.9915 1.9938 419.0182 419.6067 0.0882 -1.0000 -1.0000 2707710 1582576067.40 151.5519 60.0026 32.0000 1.9917 1.9940 418.9335 419.5228 0.0881 -1.0000 -1.0000 2707772 1582576067.50 151.5519 60.0026 32.0000 1.9925 1.9948 418.7811 419.3662 0.0876 -1.0000 -1.0000 2707850 1582576067.60 151.5142 60.0026 32.0000 1.9917 1.9940 418.9228 419.5069 0.0874 -1.0000 -1.0000 2707928 1582576067.70 151.4974 60.0026 32.0000 1.9910 1.9932 418.9453 419.5301 0.0876 -1.0000 -1.0000 2707991 1582576067.80 151.4974 60.0026 32.0000 1.9911 1.9934 418.9535 419.5387 0.0877 -1.0000 -1.0000 2708241 1582576067.90 151.4974 60.0026 32.0000 1.9919 1.9942 418.8600 419.4464 0.0879 -1.0000 -1.0000 2708303 1582576068.00 151.4974 60.0026 32.0000 1.9910 1.9933 418.8955 419.4816 0.0877 -1.0000 -1.0000 2708366 1582576068.10 151.4974 60.0026 32.0000 1.9916 1.9939 418.9907 419.5782 0.0879 -1.0000 -1.0000 2708428 1582576068.20 151.4974 60.0026 32.0000 1.9926 1.9949 418.8748 419.4619 0.0878 -1.0000 -1.0000 2708491 1582576068.30 151.5125 60.0026 32.0000 1.9925 1.9948 418.7909 419.3777 0.0879 -1.0000 -1.0000 2709366 1582576068.40 151.5125 60.0026 32.0000 1.9914 1.9937 418.8833 419.4693 0.0877 -1.0000 -1.0000 2709444 1582576068.50 151.5125 60.0026 32.0000 1.9913 1.9936 419.0562 419.6411 0.0876 -1.0000 -1.0000 2709506 1582576068.60 151.5125 60.0026 32.0000 1.9920 1.9943 418.9963 419.5811 0.0875 -1.0000 -1.0000 2709569 1582576068.70 151.5125 60.0026 32.0000 1.9921 1.9944 418.8402 419.4238 0.0873 -1.0000 -1.0000 2709631 1582576068.80 151.5022 60.0026 32.0000 1.9924 1.9947 418.8166 419.3983 0.0870 -1.0000 -1.0000 2709694 1582576068.90 151.4527 60.0026 32.0000 1.9919 1.9941 418.8218 419.4018 0.0868 -1.0000 -1.0000 2709756 1582576069.00 151.4527 60.0026 32.0000 1.9919 1.9942 418.8230 419.4033 0.0870 -1.0000 -1.0000 2709835 1582576069.10 151.4527 60.0026 32.0000 1.9918 1.9941 418.8035 419.3856 0.0872 -1.0000 -1.0000 2709913 1582576069.20 151.4527 60.0026 32.0000 1.9923 1.9946 418.9317 419.5134 0.0872 -1.0000 -1.0000 2709975 1582576069.30 151.4527 60.0026 32.0000 1.9921 1.9944 418.9711 419.5563 0.0878 -1.0000 -1.0000 2710038 1582576069.40 151.4518 60.0026 32.0000 1.9919 1.9942 419.0408 419.6292 0.0882 -1.0000 -1.0000 2710100 1582576069.50 151.4518 60.0026 32.0000 1.9923 1.9946 418.9738 419.5627 0.0880 -1.0000 -1.0000 2710178 1582576069.60 151.4518 60.0026 32.0000 1.9930 1.9953 418.8625 419.4477 0.0875 -1.0000 -1.0000 2710241 1582576069.70 151.4518 60.0026 32.0000 1.9924 1.9947 418.8674 419.4503 0.0873 -1.0000 -1.0000 2710303 1582576069.80 151.4518 60.0026 32.0000 1.9912 1.9935 419.0450 419.6288 0.0873 -1.0000 -1.0000 2710381 1582576069.90 151.4518 60.0026 32.0000 1.9920 1.9943 419.0090 419.5921 0.0874 -1.0000 -1.0000 2710444 1582576070.00 151.5116 60.0023 32.0000 1.9924 1.9947 419.0218 419.6050 0.0872 -1.0000 -1.0000 2710506 1582576070.10 151.5156 60.0023 32.0000 1.9927 1.9950 418.9846 419.5665 0.0872 -1.0000 -1.0000 2710569 1582576070.20 151.5156 60.0023 32.0000 1.9917 1.9940 418.9995 419.5806 0.0870 -1.0000 -1.0000 2710631 1582576070.30 151.5156 60.0023 32.0000 1.9907 1.9930 419.0086 419.5892 0.0868 -1.0000 -1.0000 2710694 1582576070.40 151.5156 60.0023 32.0000 1.9920 1.9943 418.8222 419.4014 0.0868 -1.0000 -1.0000 2710772 1582576070.50 151.5156 60.0023 32.0000 1.9927 1.9950 418.8684 419.4477 0.0869 -1.0000 -1.0000 2710835 1582576070.60 151.5156 60.0023 32.0000 1.9918 1.9941 418.8749 419.4578 0.0874 -1.0000 -1.0000 2710897 1582576070.70 151.5636 60.0023 32.0000 1.9912 1.9935 418.9685 419.5547 0.0879 -1.0000 -1.0000 2710975 1582576070.80 151.5636 60.0023 32.0000 1.9916 1.9939 419.0396 419.6287 0.0882 -1.0000 -1.0000 2711038 1582576070.90 151.5636 60.0023 32.0000 1.9926 1.9949 418.9039 419.4922 0.0881 -1.0000 -1.0000 2711210 1582576071.00 151.5636 60.0023 32.0000 1.9927 1.9950 418.8229 419.4109 0.0881 -1.0000 -1.0000 2711288 1582576071.10 151.5636 60.0023 32.0000 1.9919 1.9942 419.0156 419.6022 0.0877 -1.0000 -1.0000 2711350 1582576071.20 151.5535 60.0023 32.0000 1.9910 1.9933 418.9486 419.5340 0.0875 -1.0000 -1.0000 2711413 1582576071.30 151.5535 60.0023 32.0000 1.9916 1.9939 418.9475 419.5299 0.0872 -1.0000 -1.0000 2711475 1582576071.40 151.5535 60.0023 32.0000 1.9913 1.9936 418.8287 419.4106 0.0871 -1.0000 -1.0000 2711756 1582576071.50 151.5535 60.0023 32.0000 1.9913 1.9935 418.9515 419.5325 0.0871 -1.0000 -1.0000 2711835 1582576071.60 151.5535 60.0023 32.0000 1.9910 1.9933 418.9713 419.5570 0.0879 -1.0000 -1.0000 2711897 1582576071.70 151.5535 60.0023 32.0000 1.9912 1.9935 418.8318 419.4220 0.0886 -1.0000 -1.0000 2711944 1582576071.80 151.5138 60.0023 32.0000 1.9916 1.9939 418.7090 419.2999 0.0884 -1.0000 -1.0000 2712178 1582576071.90 151.5138 60.0023 32.0000 1.9915 1.9938 418.8522 419.4458 0.0889 -1.0000 -1.0000 2712241 1582576072.00 151.5138 60.0023 32.0000 1.9907 1.9930 418.9970 419.5903 0.0888 -1.0000 -1.0000 2712303 1582576072.10 151.5138 60.0023 32.0000 1.9912 1.9935 418.9027 419.4948 0.0887 -1.0000 -1.0000 2712366 1582576072.20 151.5138 60.0023 32.0000 1.9917 1.9940 418.8835 419.4737 0.0884 -1.0000 -1.0000 2712460 1582576072.30 151.5138 60.0023 32.0000 1.9921 1.9944 418.8046 419.3956 0.0885 -1.0000 -1.0000 2712522 1582576072.40 151.5627 60.0023 32.0000 1.9908 1.9931 418.8312 419.4214 0.0883 -1.0000 -1.0000 2712585 1582576072.50 151.5627 60.0023 32.0000 1.9913 1.9936 418.8875 419.4761 0.0881 -1.0000 -1.0000 2712710 1582576072.60 151.5627 60.0023 32.0000 1.9924 1.9947 418.8513 419.4393 0.0881 -1.0000 -1.0000 2712772 1582576072.70 151.5627 60.0023 32.0000 1.9919 1.9942 418.8589 419.4490 0.0884 -1.0000 -1.0000 2712850 1582576072.80 151.5627 60.0023 32.0000 1.9915 1.9938 418.8960 419.4875 0.0886 -1.0000 -1.0000 2712913 1582576072.90 151.5553 60.0023 32.0000 1.9911 1.9934 419.0487 419.6410 0.0887 -1.0000 -1.0000 2712975 1582576073.00 151.5553 60.0023 32.0000 1.9911 1.9934 419.0273 419.6210 0.0889 -1.0000 -1.0000 2713413 1582576073.10 151.5553 60.0023 32.0000 1.9921 1.9945 418.9401 419.5331 0.0887 -1.0000 -1.0000 2713475 1582576073.20 151.5553 60.0023 32.0000 1.9923 1.9946 418.7955 419.3866 0.0883 -1.0000 -1.0000 2713538 1582576073.30 151.5553 60.0023 32.0000 1.9922 1.9945 418.9091 419.4948 0.0877 -1.0000 -1.0000 2713616 1582576073.40 151.5553 60.0023 32.0000 1.9918 1.9941 419.0418 419.6272 0.0876 -1.0000 -1.0000 2713678 1582576073.50 151.4264 60.0023 32.0000 1.9913 1.9936 419.0165 419.5992 0.0872 -1.0000 -1.0000 2713913 1582576073.60 151.4264 60.0023 32.0000 1.9913 1.9936 418.8529 419.4351 0.0872 -1.0000 -1.0000 2713975 1582576073.70 151.4264 60.0023 32.0000 1.9917 1.9940 418.8904 419.4729 0.0872 -1.0000 -1.0000 2714038 1582576073.80 151.4264 60.0023 32.0000 1.9910 1.9933 419.0308 419.6124 0.0870 -1.0000 -1.0000 2714116 1582576073.90 151.4264 60.0023 32.0000 1.9911 1.9934 418.9899 419.5722 0.0872 -1.0000 -1.0000 2714178 1582576074.00 151.4303 60.0023 32.0000 1.9915 1.9938 418.8238 419.4062 0.0872 -1.0000 -1.0000 2714241 1582576074.10 151.4317 60.0023 32.0000 1.9923 1.9946 418.8645 419.4458 0.0870 -1.0000 -1.0000 2714319 1582576074.20 151.4317 60.0023 32.0000 1.9914 1.9936 418.9503 419.5298 0.0867 -1.0000 -1.0000 2714381 1582576074.30 151.4317 60.0023 32.0000 1.9912 1.9935 419.0358 419.6143 0.0867 -1.0000 -1.0000 2714428 1582576074.40 151.4317 60.0023 32.0000 1.9914 1.9937 418.9876 419.5689 0.0871 -1.0000 -1.0000 2714506 1582576074.50 151.4317 60.0023 32.0000 1.9922 1.9945 418.8861 419.4695 0.0874 -1.0000 -1.0000 2714678 1582576074.60 151.4358 60.0023 32.0000 1.9926 1.9949 418.8332 419.4157 0.0872 -1.0000 -1.0000 2714757 1582576074.70 151.4630 60.0023 32.0000 1.9916 1.9939 418.9970 419.5788 0.0871 -1.0000 -1.0000 2714819 1582576074.80 151.4630 60.0023 32.0000 1.9917 1.9939 418.9394 419.5220 0.0873 -1.0000 -1.0000 2714882 1582576074.90 151.4630 60.0023 32.0000 1.9919 1.9942 418.7806 419.3627 0.0871 -1.0000 -1.0000 2714944 1582576075.00 151.4630 60.0023 32.0000 1.9924 1.9946 418.8723 419.4521 0.0868 -1.0000 -1.0000 2715022 1582576075.10 151.4630 60.0023 32.0000 1.9914 1.9937 419.0256 419.6051 0.0867 -1.0000 -1.0000 2715085 1582576075.20 151.4425 60.0023 32.0000 1.9916 1.9939 419.0993 419.6788 0.0867 -1.0000 -1.0000 2715147 1582576075.30 151.4294 60.0023 32.0000 1.9919 1.9942 419.0129 419.5912 0.0866 -1.0000 -1.0000 2715225 1582576075.40 151.4294 60.0023 32.0000 1.9924 1.9947 418.9794 419.5580 0.0867 -1.0000 -1.0000 2715288 1582576075.50 151.4294 60.0023 32.0000 1.9918 1.9940 418.8483 419.4260 0.0865 -1.0000 -1.0000 2716225 1582576075.60 151.4294 60.0023 32.0000 1.9916 1.9939 418.9410 419.5196 0.0866 -1.0000 -1.0000 2716288 1582576075.70 151.4294 60.0023 32.0000 1.9918 1.9941 419.0909 419.6696 0.0866 -1.0000 -1.0000 2716350 1582576075.80 151.5186 60.0023 32.0000 1.9915 1.9938 419.0414 419.6203 0.0867 -1.0000 -1.0000 2716428 1582576075.90 151.5186 60.0023 32.0000 1.9923 1.9946 418.8915 419.4689 0.0866 -1.0000 -1.0000 2716491 1582576076.00 151.5186 60.0023 32.0000 1.9917 1.9940 419.0455 419.6256 0.0870 -1.0000 -1.0000 2716553 1582576076.10 151.5186 60.0023 32.0000 1.9916 1.9939 419.0901 419.6735 0.0874 -1.0000 -1.0000 2716631 1582576076.20 151.5186 60.0023 32.0000 1.9920 1.9943 418.9482 419.5301 0.0870 -1.0000 -1.0000 2716694 1582576076.30 151.5151 60.0023 32.0000 1.9922 1.9945 418.8244 419.4027 0.0867 -1.0000 -1.0000 2716757 1582576076.40 151.5001 60.0023 32.0000 1.9921 1.9944 418.7981 419.3772 0.0867 -1.0000 -1.0000 2716819 1582576076.50 151.5001 60.0023 32.0000 1.9917 1.9940 418.9131 419.4920 0.0867 -1.0000 -1.0000 2716882 1582576076.60 151.5001 60.0023 32.0000 1.9911 1.9934 419.0889 419.6691 0.0868 -1.0000 -1.0000 2716944 1582576076.70 151.5001 60.0023 32.0000 1.9914 1.9936 418.9510 419.5314 0.0869 -1.0000 -1.0000 2717022 1582576076.80 151.5001 60.0023 32.0000 1.9928 1.9951 418.7854 419.3667 0.0871 -1.0000 -1.0000 2717085 1582576076.90 151.5415 60.0023 32.0000 1.9922 1.9945 418.8650 419.4457 0.0870 -1.0000 -1.0000 2717147 1582576077.00 151.5415 60.0023 32.0000 1.9912 1.9935 418.9778 419.5588 0.0869 -1.0000 -1.0000 2717210 1582576077.10 151.5415 60.0023 32.0000 1.9918 1.9941 418.9690 419.5491 0.0868 -1.0000 -1.0000 2717460 1582576077.20 151.5415 60.0023 32.0000 1.9921 1.9943 418.8127 419.3924 0.0868 -1.0000 -1.0000 2717522 1582576077.30 151.5415 60.0023 32.0000 1.9909 1.9931 418.8951 419.4769 0.0872 -1.0000 -1.0000 2717585 1582576077.40 151.5415 60.0023 32.0000 1.9910 1.9932 418.9834 419.5673 0.0874 -1.0000 -1.0000 2717647 1582576077.50 151.5590 60.0023 32.0000 1.9916 1.9939 418.8939 419.4783 0.0876 -1.0000 -1.0000 2717725 1582576077.60 151.5674 60.0023 32.0000 1.9915 1.9938 418.9289 419.5169 0.0882 -1.0000 -1.0000 2717975 1582576077.70 151.5674 60.0023 32.0000 1.9911 1.9934 418.9953 419.5851 0.0881 -1.0000 -1.0000 2718038 1582576077.80 151.5674 60.0023 32.0000 1.9916 1.9939 419.0158 419.6011 0.0876 -1.0000 -1.0000 2718100 1582576077.90 151.5674 60.0023 32.0000 1.9915 1.9938 418.8655 419.4506 0.0876 -1.0000 -1.0000 2718163 1582576078.00 151.5674 60.0023 32.0000 1.9914 1.9937 418.7440 419.3284 0.0876 -1.0000 -1.0000 2718225 1582576078.10 151.5071 60.0023 32.0000 1.9908 1.9930 418.8837 419.4697 0.0879 -1.0000 -1.0000 2718975 1582576078.20 151.5071 60.0023 32.0000 1.9913 1.9936 418.9064 419.4934 0.0879 -1.0000 -1.0000 2719054 1582576078.30 151.5071 60.0023 32.0000 1.9918 1.9941 418.8645 419.4502 0.0876 -1.0000 -1.0000 2719194 1582576078.40 151.5071 60.0023 32.0000 1.9924 1.9947 418.7544 419.3377 0.0873 -1.0000 -1.0000 2719272 1582576078.50 151.5071 60.0023 32.0000 1.9909 1.9932 418.9004 419.4826 0.0871 -1.0000 -1.0000 2719335 1582576078.60 151.5071 60.0023 32.0000 1.9911 1.9933 418.9035 419.4853 0.0869 -1.0000 -1.0000 2719397 1582576078.70 151.4807 60.0023 32.0000 1.9920 1.9943 418.8569 419.4405 0.0875 -1.0000 -1.0000 2719475 1582576078.80 151.4807 60.0023 32.0000 1.9924 1.9947 418.8319 419.4161 0.0875 -1.0000 -1.0000 2719538 1582576078.90 151.4807 60.0023 32.0000 1.9916 1.9939 419.0605 419.6445 0.0873 -1.0000 -1.0000 2719600 1582576079.00 151.4807 60.0023 32.0000 1.9914 1.9937 419.0018 419.5859 0.0875 -1.0000 -1.0000 2719678 1582576079.10 151.4807 60.0023 32.0000 1.9913 1.9936 418.8005 419.3916 0.0887 -1.0000 -1.0000 2719741 1582576079.20 151.4330 60.0023 32.0000 1.9924 1.9947 418.7441 419.3365 0.0885 -1.0000 -1.0000 2719803 1582576079.30 151.4273 60.0023 32.0000 1.9914 1.9937 418.7914 419.3786 0.0878 -1.0000 -1.0000 2719881 1582576079.40 151.4273 60.0023 32.0000 1.9913 1.9936 418.9555 419.5381 0.0871 -1.0000 -1.0000 2719944 1582576079.50 151.4273 60.0023 32.0000 1.9913 1.9935 418.9118 419.4921 0.0869 -1.0000 -1.0000 2720022 1582576079.60 151.4273 60.0023 32.0000 1.9925 1.9948 418.7779 419.3597 0.0872 -1.0000 -1.0000 2720085 1582576079.70 151.4273 60.0023 32.0000 1.9925 1.9948 418.8631 419.4466 0.0874 -1.0000 -1.0000 2720147 1582576079.80 151.4383 60.0023 32.0000 1.9917 1.9940 418.9331 419.5190 0.0880 -1.0000 -1.0000 2720225 1582576079.90 151.4664 60.0022 32.0000 1.9915 1.9938 419.0155 419.6034 0.0879 -1.0000 -1.0000 2720288 1582576080.00 151.4664 60.0022 32.0000 1.9921 1.9944 418.9334 419.5183 0.0875 -1.0000 -1.0000 2720350 1582576080.10 151.4664 60.0022 32.0000 1.9921 1.9944 418.8113 419.3936 0.0872 -1.0000 -1.0000 2720428 1582576080.20 151.4664 60.0022 32.0000 1.9910 1.9932 418.9376 419.5223 0.0875 -1.0000 -1.0000 2720491 1582576080.30 151.4664 60.0022 32.0000 1.9913 1.9936 419.0282 419.6122 0.0875 -1.0000 -1.0000 2720553 1582576080.40 151.4664 60.0022 32.0000 1.9920 1.9943 418.9093 419.4935 0.0875 -1.0000 -1.0000 2720616 1582576080.50 151.4996 60.0022 32.0000 1.9925 1.9948 418.7911 419.3776 0.0879 -1.0000 -1.0000 2720678 1582576080.60 151.4996 60.0022 32.0000 1.9923 1.9946 418.8802 419.4680 0.0881 -1.0000 -1.0000 2720741 1582576080.70 151.4996 60.0022 32.0000 1.9918 1.9942 419.0219 419.6113 0.0882 -1.0000 -1.0000 2721194 1582576080.80 151.4996 60.0022 32.0000 1.9919 1.9942 418.9751 419.5632 0.0880 -1.0000 -1.0000 2721256 1582576080.90 151.4996 60.0022 32.0000 1.9921 1.9944 418.8020 419.3908 0.0881 -1.0000 -1.0000 2721319 1582576081.00 151.4996 60.0022 32.0000 1.9918 1.9941 418.8619 419.4497 0.0881 -1.0000 -1.0000 2721397 1582576081.10 151.5025 60.0022 32.0000 1.9906 1.9929 419.0307 419.6223 0.0887 -1.0000 -1.0000 2721460 1582576081.20 151.5025 60.0022 32.0000 1.9913 1.9936 418.9154 419.5090 0.0889 -1.0000 -1.0000 2721522 1582576081.30 151.5025 60.0022 32.0000 1.9923 1.9946 418.8386 419.4311 0.0885 -1.0000 -1.0000 2721600 1582576081.40 151.5025 60.0022 32.0000 1.9910 1.9933 418.8822 419.4703 0.0880 -1.0000 -1.0000 2721663 1582576081.50 151.5025 60.0022 32.0000 1.9904 1.9927 419.0449 419.6332 0.0881 -1.0000 -1.0000 2721725 1582576081.60 151.5036 60.0022 32.0000 1.9907 1.9930 418.9641 419.5513 0.0878 -1.0000 -1.0000 2721788 1582576081.70 151.5134 60.0022 32.0000 1.9919 1.9942 418.8979 419.4845 0.0880 -1.0000 -1.0000 2721928 1582576081.80 151.5134 60.0022 32.0000 1.9915 1.9938 418.8725 419.4623 0.0884 -1.0000 -1.0000 2722006 1582576081.90 151.5134 60.0022 32.0000 1.9909 1.9932 419.0117 419.6011 0.0882 -1.0000 -1.0000 2722069 1582576082.00 151.5134 60.0022 32.0000 1.9914 1.9937 418.9162 419.5047 0.0880 -1.0000 -1.0000 2722131 1582576082.10 151.5134 60.0022 32.0000 1.9914 1.9937 418.9014 419.4881 0.0879 -1.0000 -1.0000 2722210 1582576082.20 151.5151 60.0022 32.0000 1.9923 1.9946 418.8465 419.4328 0.0878 -1.0000 -1.0000 2722428 1582576082.30 151.5151 60.0022 32.0000 1.9915 1.9938 418.8401 419.4235 0.0873 -1.0000 -1.0000 2722491 1582576082.40 151.5151 60.0022 32.0000 1.9915 1.9938 419.0080 419.5901 0.0870 -1.0000 -1.0000 2722569 1582576082.50 151.5151 60.0022 32.0000 1.9920 1.9943 418.9428 419.5238 0.0871 -1.0000 -1.0000 2722631 1582576082.60 151.5151 60.0022 32.0000 1.9925 1.9948 418.8480 419.4296 0.0871 -1.0000 -1.0000 2722694 1582576082.70 151.5277 60.0022 32.0000 1.9911 1.9934 418.8450 419.4272 0.0872 -1.0000 -1.0000 2723022 1582576082.80 151.5416 60.0022 32.0000 1.9909 1.9932 419.0490 419.6308 0.0870 -1.0000 -1.0000 2723085 1582576082.90 151.5416 60.0022 32.0000 1.9912 1.9935 419.0087 419.5884 0.0868 -1.0000 -1.0000 2723147 1582576083.00 151.5416 60.0022 32.0000 1.9926 1.9948 418.8701 419.4508 0.0870 -1.0000 -1.0000 2723225 1582576083.10 151.5416 60.0022 32.0000 1.9924 1.9947 418.7532 419.3359 0.0874 -1.0000 -1.0000 2723288 1582576083.20 151.5416 60.0022 32.0000 1.9915 1.9938 418.8439 419.4296 0.0878 -1.0000 -1.0000 2723475 1582576083.30 151.5169 60.0022 32.0000 1.9909 1.9932 418.9844 419.5729 0.0882 -1.0000 -1.0000 2723554 1582576083.40 151.5169 60.0022 32.0000 1.9923 1.9946 418.8485 419.4388 0.0884 -1.0000 -1.0000 2723616 1582576083.50 151.5169 60.0022 32.0000 1.9925 1.9949 418.7753 419.3673 0.0888 -1.0000 -1.0000 2723678 1582576083.60 151.5169 60.0022 32.0000 1.9919 1.9942 418.8085 419.4085 0.0901 -1.0000 -1.0000 2723741 1582576083.70 151.5169 60.0022 32.0000 1.9916 1.9940 418.8909 419.4974 0.0909 -1.0000 -1.0000 2724428 1582576083.80 151.5132 60.0022 32.0000 1.9916 1.9940 418.9979 419.6050 0.0908 -1.0000 -1.0000 2724491 1582576083.90 151.4631 60.0022 32.0000 1.9922 1.9946 418.8585 419.4583 0.0895 -1.0000 -1.0000 2724553 1582576084.00 151.4631 60.0022 32.0000 1.9930 1.9953 418.7722 419.3653 0.0886 -1.0000 -1.0000 2724616 1582576084.10 151.4631 60.0022 32.0000 1.9917 1.9940 418.8686 419.4566 0.0880 -1.0000 -1.0000 2724710 1582576084.20 151.4631 60.0022 32.0000 1.9913 1.9936 418.9458 419.5320 0.0877 -1.0000 -1.0000 2724772 1582576084.30 151.4631 60.0022 32.0000 1.9916 1.9939 418.8433 419.4290 0.0878 -1.0000 -1.0000 2724835 1582576084.40 151.4461 60.0022 32.0000 1.9927 1.9950 418.8060 419.3927 0.0879 -1.0000 -1.0000 2724913 1582576084.50 151.4461 60.0022 32.0000 1.9916 1.9939 418.9444 419.5312 0.0879 -1.0000 -1.0000 2724975 1582576084.60 151.4461 60.0022 32.0000 1.9911 1.9934 418.9998 419.5881 0.0882 -1.0000 -1.0000 2725038 1582576084.70 151.4461 60.0022 32.0000 1.9914 1.9937 418.9451 419.5358 0.0885 -1.0000 -1.0000 2725116 1582576084.80 151.4461 60.0022 32.0000 1.9922 1.9945 418.9186 419.5122 0.0890 -1.0000 -1.0000 2725179 1582576084.90 151.4421 60.0031 32.0000 1.9927 1.9951 418.8927 419.4878 0.0891 -1.0000 -1.0000 2725241 1582576085.00 151.4407 60.0034 32.0000 1.9915 1.9938 419.0149 419.6077 0.0886 -1.0000 -1.0000 2725319 1582576085.10 151.4407 60.0034 32.0000 1.9917 1.9940 418.9253 419.5155 0.0884 -1.0000 -1.0000 2725382 1582576085.20 151.4407 60.0034 32.0000 1.9920 1.9943 418.7830 419.3744 0.0887 -1.0000 -1.0000 2725444 1582576085.30 151.4407 60.0034 32.0000 1.9917 1.9940 418.9183 419.5112 0.0888 -1.0000 -1.0000 2725522 1582576085.40 151.4407 60.0034 32.0000 1.9916 1.9940 419.0225 419.6164 0.0890 -1.0000 -1.0000 2725585 1582576085.50 151.4032 60.0034 32.0000 1.9922 1.9945 418.8827 419.4787 0.0895 -1.0000 -1.0000 2725663 1582576085.60 151.4032 60.0034 32.0000 1.9920 1.9944 418.8311 419.4304 0.0896 -1.0000 -1.0000 2725725 1582576085.70 151.4032 60.0034 32.0000 1.9916 1.9939 418.8953 419.4929 0.0894 -1.0000 -1.0000 2725788 1582576085.80 151.4032 60.0034 32.0000 1.9912 1.9936 419.0098 419.6098 0.0897 -1.0000 -1.0000 2725850 1582576085.90 151.4032 60.0034 32.0000 1.9907 1.9930 418.9735 419.5682 0.0888 -1.0000 -1.0000 2725913 1582576086.00 151.5546 60.0034 32.0000 1.9921 1.9944 418.8934 419.4837 0.0883 -1.0000 -1.0000 2725975 1582576086.10 151.5546 60.0034 32.0000 1.9921 1.9944 418.7538 419.3420 0.0880 -1.0000 -1.0000 2726053 1582576086.20 151.5546 60.0034 32.0000 1.9928 1.9951 418.8609 419.4474 0.0878 -1.0000 -1.0000 2726116 1582576086.30 151.5546 60.0034 32.0000 1.9913 1.9936 419.0461 419.6341 0.0882 -1.0000 -1.0000 2726444 1582576086.40 151.5546 60.0034 32.0000 1.9919 1.9942 419.0309 419.6205 0.0883 -1.0000 -1.0000 2726522 1582576086.50 151.5428 60.0034 32.0000 1.9925 1.9948 418.7735 419.3636 0.0883 -1.0000 -1.0000 2726585 1582576086.60 151.5137 60.0034 32.0000 1.9922 1.9945 418.8106 419.3984 0.0880 -1.0000 -1.0000 2726647 1582576086.70 151.5137 60.0034 32.0000 1.9919 1.9941 418.9314 419.5191 0.0880 -1.0000 -1.0000 2726710 1582576086.80 151.5137 60.0034 32.0000 1.9913 1.9936 419.0424 419.6303 0.0880 -1.0000 -1.0000 2727522 1582576086.90 151.5137 60.0034 32.0000 1.9914 1.9937 418.8926 419.4807 0.0881 -1.0000 -1.0000 2727585 1582576087.00 151.5137 60.0034 32.0000 1.9919 1.9942 418.7493 419.3388 0.0884 -1.0000 -1.0000 2727663 1582576087.10 151.5139 60.0034 32.0000 1.9919 1.9942 418.8515 419.4415 0.0883 -1.0000 -1.0000 2727725 1582576087.20 151.5330 60.0034 32.0000 1.9911 1.9934 418.9619 419.5512 0.0883 -1.0000 -1.0000 2727788 1582576087.30 151.5330 60.0034 32.0000 1.9917 1.9940 419.0265 419.6179 0.0886 -1.0000 -1.0000 2727850 1582576087.40 151.5330 60.0034 32.0000 1.9923 1.9946 418.9694 419.5588 0.0883 -1.0000 -1.0000 2727913 1582576087.50 151.5330 60.0034 32.0000 1.9918 1.9941 418.7979 419.3876 0.0883 -1.0000 -1.0000 2727991 1582576087.60 151.5330 60.0034 32.0000 1.9925 1.9948 418.8361 419.4260 0.0884 -1.0000 -1.0000 2728053 1582576087.70 151.5142 60.0034 32.0000 1.9919 1.9942 418.9145 419.5046 0.0883 -1.0000 -1.0000 2728225 1582576087.80 151.5139 60.0034 32.0000 1.9923 1.9946 418.8360 419.4273 0.0885 -1.0000 -1.0000 2728303 1582576087.90 151.5139 60.0034 32.0000 1.9914 1.9937 418.9342 419.5258 0.0888 -1.0000 -1.0000 2728366 1582576088.00 151.5139 60.0034 32.0000 1.9909 1.9932 418.9275 419.5229 0.0892 -1.0000 -1.0000 2728428 1582576088.10 151.5139 60.0034 32.0000 1.9908 1.9932 418.9040 419.4985 0.0888 -1.0000 -1.0000 2728506 1582576088.20 151.4897 60.0034 32.0000 1.9920 1.9943 418.8822 419.4721 0.0884 -1.0000 -1.0000 2728569 1582576088.30 151.4488 60.0034 32.0000 1.9919 1.9943 418.7963 419.3872 0.0885 -1.0000 -1.0000 2728631 1582576088.40 151.4488 60.0034 32.0000 1.9919 1.9942 418.9084 419.4994 0.0885 -1.0000 -1.0000 2728694 1582576088.50 151.4418 60.0034 32.0000 1.9912 1.9936 418.9373 419.5269 0.0881 -1.0000 -1.0000 2728757 1582576088.60 151.4418 60.0034 32.0000 1.9914 1.9937 419.0206 419.6080 0.0879 -1.0000 -1.0000 2728819 1582576088.70 151.4418 60.0034 32.0000 1.9923 1.9946 419.0668 419.6544 0.0881 -1.0000 -1.0000 2728897 1582576088.80 151.4418 60.0034 32.0000 1.9924 1.9947 418.8162 419.4070 0.0886 -1.0000 -1.0000 2728960 1582576088.90 151.4418 60.0034 32.0000 1.9918 1.9941 418.9318 419.5243 0.0888 -1.0000 -1.0000 2729194 1582576089.00 151.4418 60.0034 32.0000 1.9915 1.9938 419.0522 419.6451 0.0887 -1.0000 -1.0000 2729272 1582576089.10 151.4418 60.0034 32.0000 1.9918 1.9941 418.9855 419.5795 0.0893 -1.0000 -1.0000 2729319 1582576089.20 151.4418 60.0034 32.0000 1.9920 1.9944 418.7902 419.3912 0.0901 -1.0000 -1.0000 2729397 1582576089.30 151.4418 60.0034 32.0000 1.9920 1.9943 418.8115 419.4136 0.0902 -1.0000 -1.0000 2729460 1582576089.40 151.4312 60.0034 32.0000 1.9922 1.9945 418.9102 419.5106 0.0897 -1.0000 -1.0000 2729756 1582576089.50 151.4312 60.0034 32.0000 1.9916 1.9939 418.9874 419.5818 0.0889 -1.0000 -1.0000 2729819 1582576089.60 151.4312 60.0034 32.0000 1.9919 1.9942 418.8055 419.4003 0.0893 -1.0000 -1.0000 2729897 1582576089.70 151.4312 60.0034 32.0000 1.9923 1.9947 418.7675 419.3697 0.0905 -1.0000 -1.0000 2729960 1582576089.80 151.4312 60.0034 32.0000 1.9922 1.9946 418.8458 419.4546 0.0910 -1.0000 -1.0000 2730038 1582576089.90 151.4312 60.0034 32.0000 1.9909 1.9933 418.9646 419.5684 0.0900 -1.0000 -1.0000 2730225 1582576090.00 151.5159 60.0023 32.0000 1.9926 1.9949 418.8321 419.4303 0.0895 -1.0000 -1.0000 2730288 1582576090.10 151.5159 60.0023 32.0000 1.9915 1.9939 418.7533 419.3527 0.0898 -1.0000 -1.0000 2730366 1582576090.20 151.5159 60.0023 32.0000 1.9914 1.9938 418.7952 419.3937 0.0896 -1.0000 -1.0000 2730428 1582576090.30 151.5159 60.0023 32.0000 1.9913 1.9937 418.9369 419.5296 0.0886 -1.0000 -1.0000 2730491 1582576090.40 151.5159 60.0023 32.0000 1.9924 1.9947 418.9364 419.5240 0.0878 -1.0000 -1.0000 2730553 1582576090.50 151.5159 60.0023 32.0000 1.9927 1.9949 418.9336 419.5171 0.0873 -1.0000 -1.0000 2730616 1582576090.60 151.5261 60.0023 32.0000 1.9920 1.9943 418.7801 419.3640 0.0876 -1.0000 -1.0000 2730678 1582576090.70 151.5261 60.0023 32.0000 1.9919 1.9942 418.9156 419.5013 0.0877 -1.0000 -1.0000 2730757 1582576090.80 151.5261 60.0023 32.0000 1.9915 1.9938 419.0179 419.6040 0.0877 -1.0000 -1.0000 2730819 1582576090.90 151.5261 60.0023 32.0000 1.9916 1.9939 418.8811 419.4662 0.0876 -1.0000 -1.0000 2731460 1582576091.00 151.5261 60.0023 32.0000 1.9924 1.9946 418.7193 419.3031 0.0874 -1.0000 -1.0000 2731538 1582576091.10 151.5215 60.0023 32.0000 1.9919 1.9942 418.9440 419.5277 0.0875 -1.0000 -1.0000 2731600 1582576091.20 151.5162 60.0023 32.0000 1.9910 1.9932 419.0215 419.6098 0.0883 -1.0000 -1.0000 2731663 1582576091.30 151.5162 60.0023 32.0000 1.9914 1.9937 418.9572 419.5508 0.0890 -1.0000 -1.0000 2731725 1582576091.40 151.5162 60.0023 32.0000 1.9915 1.9938 418.8247 419.4175 0.0887 -1.0000 -1.0000 2731788 1582576091.50 151.5162 60.0023 32.0000 1.9920 1.9943 418.7284 419.3176 0.0882 -1.0000 -1.0000 2731866 1582576091.60 151.5162 60.0023 32.0000 1.9913 1.9936 418.8134 419.4015 0.0881 -1.0000 -1.0000 2731928 1582576091.70 151.5400 60.0023 32.0000 1.9915 1.9938 418.9725 419.5616 0.0883 -1.0000 -1.0000 2731991 1582576091.80 151.5400 60.0023 32.0000 1.9916 1.9939 418.9608 419.5508 0.0883 -1.0000 -1.0000 2732069 1582576091.90 151.5400 60.0023 32.0000 1.9915 1.9938 418.7518 419.3413 0.0882 -1.0000 -1.0000 2732131 1582576092.00 151.5400 60.0023 32.0000 1.9914 1.9937 418.8280 419.4164 0.0881 -1.0000 -1.0000 2732194 1582576092.10 151.5400 60.0023 32.0000 1.9914 1.9937 418.9333 419.5190 0.0876 -1.0000 -1.0000 2732256 1582576092.20 151.5447 60.0023 32.0000 1.9915 1.9938 418.9298 419.5143 0.0877 -1.0000 -1.0000 2732319 1582576092.30 151.5448 60.0023 32.0000 1.9926 1.9949 418.7029 419.2900 0.0880 -1.0000 -1.0000 2732381 1582576092.40 151.5448 60.0023 32.0000 1.9921 1.9944 418.7662 419.3526 0.0878 -1.0000 -1.0000 2732460 1582576092.50 151.5448 60.0023 32.0000 1.9917 1.9940 418.9522 419.5361 0.0874 -1.0000 -1.0000 2732757 1582576092.60 151.5448 60.0023 32.0000 1.9913 1.9935 418.9321 419.5170 0.0876 -1.0000 -1.0000 2732819 1582576092.70 151.5448 60.0023 32.0000 1.9925 1.9948 418.8650 419.4488 0.0873 -1.0000 -1.0000 2732913 1582576092.80 151.5468 60.0023 32.0000 1.9925 1.9947 418.7436 419.3266 0.0874 -1.0000 -1.0000 2732975 1582576092.90 151.5813 60.0023 32.0000 1.9914 1.9937 418.7171 419.3018 0.0876 -1.0000 -1.0000 2733038 1582576093.00 151.5813 60.0023 32.0000 1.9918 1.9941 418.9066 419.4926 0.0878 -1.0000 -1.0000 2733225 1582576093.10 151.5813 60.0023 32.0000 1.9916 1.9939 418.9491 419.5384 0.0884 -1.0000 -1.0000 2733288 1582576093.20 151.5813 60.0023 32.0000 1.9914 1.9937 419.0096 419.6028 0.0887 -1.0000 -1.0000 2733350 1582576093.30 151.5813 60.0023 32.0000 1.9921 1.9944 418.7728 419.3622 0.0882 -1.0000 -1.0000 2733428 1582576093.40 151.5268 60.0023 32.0000 1.9922 1.9946 418.8307 419.4183 0.0880 -1.0000 -1.0000 2733491 1582576093.50 151.5209 60.0023 32.0000 1.9915 1.9938 418.9224 419.5109 0.0881 -1.0000 -1.0000 2734256 1582576093.60 151.5209 60.0023 32.0000 1.9918 1.9941 418.8387 419.4250 0.0878 -1.0000 -1.0000 2734319 1582576093.70 151.5209 60.0023 32.0000 1.9931 1.9954 418.7940 419.3807 0.0879 -1.0000 -1.0000 2734381 1582576093.80 151.5209 60.0023 32.0000 1.9916 1.9939 418.9219 419.5070 0.0875 -1.0000 -1.0000 2734460 1582576093.90 151.5209 60.0023 32.0000 1.9918 1.9941 419.0110 419.5983 0.0880 -1.0000 -1.0000 2734522 1582576094.00 151.5101 60.0023 32.0000 1.9917 1.9940 418.8785 419.4658 0.0879 -1.0000 -1.0000 2734585 1582576094.10 151.5101 60.0023 32.0000 1.9924 1.9947 418.7812 419.3683 0.0880 -1.0000 -1.0000 2734647 1582576094.20 151.5101 60.0023 32.0000 1.9915 1.9938 418.8167 419.4053 0.0883 -1.0000 -1.0000 2734725 1582576094.30 151.5101 60.0023 32.0000 1.9911 1.9935 418.9717 419.5635 0.0886 -1.0000 -1.0000 2734772 1582576094.40 151.5101 60.0023 32.0000 1.9914 1.9937 418.8823 419.4728 0.0882 -1.0000 -1.0000 2734850 1582576094.50 151.4657 60.0023 32.0000 1.9916 1.9939 418.7862 419.3709 0.0875 -1.0000 -1.0000 2734913 1582576094.60 151.4657 60.0023 32.0000 1.9914 1.9937 418.8971 419.4805 0.0873 -1.0000 -1.0000 2734975 1582576094.70 151.4657 60.0023 32.0000 1.9918 1.9941 418.9958 419.5791 0.0873 -1.0000 -1.0000 2735053 1582576094.80 151.4657 60.0023 32.0000 1.9914 1.9937 418.9423 419.5247 0.0872 -1.0000 -1.0000 2735116 1582576094.90 151.4657 60.0023 32.0000 1.9924 1.9947 418.7789 419.3597 0.0871 -1.0000 -1.0000 2735179 1582576095.00 151.4653 60.0023 32.0000 1.9923 1.9946 418.6979 419.2833 0.0878 -1.0000 -1.0000 2735241 1582576095.10 151.4540 60.0010 32.0000 1.9912 1.9935 418.8416 419.4299 0.0882 -1.0000 -1.0000 2736006 1582576095.20 151.4540 60.0010 32.0000 1.9914 1.9938 418.9499 419.5407 0.0885 -1.0000 -1.0000 2736069 1582576095.30 151.4540 60.0010 32.0000 1.9911 1.9934 418.9286 419.5192 0.0883 -1.0000 -1.0000 2736131 1582576095.40 151.4540 60.0010 32.0000 1.9918 1.9941 418.7694 419.3554 0.0876 -1.0000 -1.0000 2736210 1582576095.50 151.4540 60.0010 32.0000 1.9922 1.9945 418.6996 419.2814 0.0871 -1.0000 -1.0000 2736288 1582576095.60 151.4540 60.0010 32.0000 1.9915 1.9938 418.8429 419.4229 0.0870 -1.0000 -1.0000 2736350 1582576095.70 151.4540 60.0010 32.0000 1.9927 1.9950 418.8994 419.4812 0.0871 -1.0000 -1.0000 2736413 1582576095.80 151.4540 60.0010 32.0000 1.9929 1.9952 418.7232 419.3036 0.0868 -1.0000 -1.0000 2736491 1582576095.90 151.4540 60.0010 32.0000 1.9920 1.9943 418.7396 419.3173 0.0865 -1.0000 -1.0000 2736553 1582576096.00 151.4540 60.0010 32.0000 1.9919 1.9941 418.8405 419.4174 0.0864 -1.0000 -1.0000 2736616 1582576096.10 151.4540 60.0010 32.0000 1.9920 1.9943 418.9830 419.5617 0.0868 -1.0000 -1.0000 2736694 1582576096.20 151.4876 60.0010 32.0000 1.9921 1.9944 418.8679 419.4487 0.0870 -1.0000 -1.0000 2736757 1582576096.30 151.4955 60.0010 32.0000 1.9922 1.9945 418.8043 419.3856 0.0870 -1.0000 -1.0000 2736819 1582576096.40 151.4955 60.0010 32.0000 1.9921 1.9944 418.9277 419.5054 0.0864 -1.0000 -1.0000 2736881 1582576096.50 151.4955 60.0010 32.0000 1.9915 1.9938 418.9812 419.5565 0.0861 -1.0000 -1.0000 2736944 1582576096.60 151.4955 60.0010 32.0000 1.9918 1.9940 418.9265 419.5009 0.0860 -1.0000 -1.0000 2737522 1582576096.70 151.4955 60.0010 32.0000 1.9922 1.9944 418.7867 419.3612 0.0859 -1.0000 -1.0000 2737600 1582576096.80 151.5625 60.0010 32.0000 1.9930 1.9952 418.8593 419.4321 0.0858 -1.0000 -1.0000 2737663 1582576096.90 151.5625 60.0010 32.0000 1.9918 1.9941 418.9324 419.5089 0.0866 -1.0000 -1.0000 2737725 1582576097.00 151.5625 60.0010 32.0000 1.9916 1.9938 418.9813 419.5671 0.0879 -1.0000 -1.0000 2737803 1582576097.10 151.5625 60.0010 32.0000 1.9927 1.9950 418.8682 419.4541 0.0875 -1.0000 -1.0000 2737850 1582576097.20 151.5625 60.0010 32.0000 1.9923 1.9946 418.8922 419.4737 0.0869 -1.0000 -1.0000 2737913 1582576097.30 151.5625 60.0010 32.0000 1.9917 1.9940 419.0513 419.6300 0.0865 -1.0000 -1.0000 2737991 1582576097.40 151.5554 60.0010 32.0000 1.9917 1.9940 418.9664 419.5415 0.0860 -1.0000 -1.0000 2738053 1582576097.50 151.5819 60.0010 32.0000 1.9914 1.9937 418.8293 419.4036 0.0861 -1.0000 -1.0000 2738131 1582576097.60 151.5819 60.0010 32.0000 1.9918 1.9940 418.8044 419.3820 0.0867 -1.0000 -1.0000 2738225 1582576097.70 151.5819 60.0010 32.0000 1.9915 1.9937 418.9868 419.5671 0.0869 -1.0000 -1.0000 2738288 1582576097.80 151.5819 60.0010 32.0000 1.9912 1.9935 419.0687 419.6498 0.0869 -1.0000 -1.0000 2738366 1582576097.90 151.5819 60.0010 32.0000 1.9923 1.9946 418.8604 419.4392 0.0867 -1.0000 -1.0000 2738428 1582576098.00 151.5348 60.0010 32.0000 1.9920 1.9942 418.7477 419.3257 0.0865 -1.0000 -1.0000 2738491 1582576098.10 151.4754 60.0010 32.0000 1.9919 1.9942 418.9140 419.4900 0.0863 -1.0000 -1.0000 2738569 1582576098.20 151.4754 60.0010 32.0000 1.9914 1.9937 418.9278 419.5041 0.0862 -1.0000 -1.0000 2738631 1582576098.30 151.4754 60.0010 32.0000 1.9914 1.9936 418.8846 419.4590 0.0859 -1.0000 -1.0000 2738710 1582576098.40 151.4754 60.0010 32.0000 1.9923 1.9945 418.9047 419.4777 0.0857 -1.0000 -1.0000 2738788 1582576098.50 151.4754 60.0010 32.0000 1.9921 1.9943 418.9782 419.5506 0.0858 -1.0000 -1.0000 2738850 1582576098.60 151.4754 60.0010 32.0000 1.9910 1.9933 418.9844 419.5580 0.0859 -1.0000 -1.0000 2738913 1582576098.70 151.4754 60.0010 32.0000 1.9924 1.9947 418.9212 419.4953 0.0860 -1.0000 -1.0000 2738975 1582576098.80 151.4754 60.0010 32.0000 1.9915 1.9938 418.7632 419.3367 0.0859 -1.0000 -1.0000 2739038 1582576098.90 151.4754 60.0010 32.0000 1.9920 1.9943 418.8756 419.4481 0.0857 -1.0000 -1.0000 2739100 1582576099.00 151.4754 60.0010 32.0000 1.9912 1.9935 418.9556 419.5293 0.0860 -1.0000 -1.0000 2739179 1582576099.10 151.4754 60.0010 32.0000 1.9910 1.9933 418.9741 419.5481 0.0860 -1.0000 -1.0000 2739257 1582576099.20 151.4816 60.0010 32.0000 1.9920 1.9942 418.8350 419.4111 0.0864 -1.0000 -1.0000 2739475 1582576099.30 151.4834 60.0010 32.0000 1.9919 1.9941 418.9198 419.4970 0.0864 -1.0000 -1.0000 2739553 1582576099.40 151.4834 60.0010 32.0000 1.9913 1.9935 419.0133 419.5894 0.0862 -1.0000 -1.0000 2739616 1582576099.50 151.4834 60.0010 32.0000 1.9915 1.9937 419.0261 419.6014 0.0860 -1.0000 -1.0000 2739678 1582576099.60 151.4834 60.0010 32.0000 1.9924 1.9947 418.8692 419.4431 0.0860 -1.0000 -1.0000 2739741 1582576099.70 151.4834 60.0010 32.0000 1.9920 1.9942 418.7414 419.3161 0.0861 -1.0000 -1.0000 2740241 1582576099.80 151.4834 60.0010 32.0000 1.9919 1.9942 418.9594 419.5340 0.0860 -1.0000 -1.0000 2740303 1582576099.90 151.4834 60.0010 32.0000 1.9917 1.9940 418.9553 419.5310 0.0863 -1.0000 -1.0000 2740381 1582576100.00 151.4216 60.0019 32.0000 1.9922 1.9945 418.8552 419.4336 0.0867 -1.0000 -1.0000 2740553 1582576100.10 151.4216 60.0019 32.0000 1.9928 1.9951 418.8529 419.4339 0.0871 -1.0000 -1.0000 2740631 1582576100.20 151.4216 60.0019 32.0000 1.9920 1.9943 418.9061 419.4874 0.0869 -1.0000 -1.0000 2740710 1582576100.30 151.4216 60.0019 32.0000 1.9911 1.9934 419.0361 419.6149 0.0866 -1.0000 -1.0000 2740772 1582576100.40 151.4216 60.0019 32.0000 1.9913 1.9936 418.8619 419.4407 0.0868 -1.0000 -1.0000 2740850 1582576100.50 151.4589 60.0019 32.0000 1.9922 1.9945 418.7966 419.3778 0.0871 -1.0000 -1.0000 2741022 1582576100.60 151.5023 60.0019 32.0000 1.9915 1.9938 418.9862 419.5693 0.0872 -1.0000 -1.0000 2741085 1582576100.70 151.5023 60.0019 32.0000 1.9919 1.9941 419.0047 419.5871 0.0874 -1.0000 -1.0000 2741163 1582576100.80 151.5023 60.0019 32.0000 1.9917 1.9940 418.8111 419.3935 0.0872 -1.0000 -1.0000 2741257 1582576100.90 151.5023 60.0019 32.0000 1.9921 1.9944 418.7415 419.3231 0.0873 -1.0000 -1.0000 2741319 1582576101.00 151.5023 60.0019 32.0000 1.9924 1.9947 418.8055 419.3896 0.0875 -1.0000 -1.0000 2741381 1582576101.10 151.5044 60.0019 32.0000 1.9917 1.9940 418.8780 419.4606 0.0872 -1.0000 -1.0000 2741444 1582576101.20 151.5489 60.0019 32.0000 1.9915 1.9937 419.0854 419.6658 0.0868 -1.0000 -1.0000 2741507 1582576101.30 151.5489 60.0019 32.0000 1.9924 1.9946 418.9766 419.5542 0.0864 -1.0000 -1.0000 2742303 1582576101.40 151.5489 60.0019 32.0000 1.9916 1.9939 418.8043 419.3800 0.0862 -1.0000 -1.0000 2742350 1582576101.50 151.5489 60.0019 32.0000 1.9920 1.9942 418.8508 419.4241 0.0858 -1.0000 -1.0000 2742428 1582576101.60 151.5489 60.0019 32.0000 1.9909 1.9931 418.9960 419.5686 0.0857 -1.0000 -1.0000 2742491 1582576101.70 151.5475 60.0019 32.0000 1.9909 1.9931 418.9897 419.5630 0.0859 -1.0000 -1.0000 2742553 1582576101.80 151.5472 60.0019 32.0000 1.9922 1.9944 418.8811 419.4549 0.0860 -1.0000 -1.0000 2742631 1582576101.90 151.5472 60.0019 32.0000 1.9917 1.9939 418.8682 419.4424 0.0861 -1.0000 -1.0000 2742694 1582576102.00 151.5472 60.0019 32.0000 1.9907 1.9929 418.8995 419.4740 0.0860 -1.0000 -1.0000 2742757 1582576102.10 151.5472 60.0019 32.0000 1.9909 1.9932 419.0360 419.6082 0.0856 -1.0000 -1.0000 2742835 1582576102.20 151.5473 60.0019 32.0000 1.9912 1.9935 418.9579 419.5289 0.0855 -1.0000 -1.0000 2742897 1582576102.30 151.5481 60.0019 32.0000 1.9925 1.9947 418.8919 419.4642 0.0858 -1.0000 -1.0000 2742975 1582576102.40 151.5481 60.0019 32.0000 1.9917 1.9939 418.9144 419.4885 0.0860 -1.0000 -1.0000 2743038 1582576102.50 151.5481 60.0019 32.0000 1.9909 1.9932 418.9829 419.5584 0.0861 -1.0000 -1.0000 2743100 1582576102.60 151.5481 60.0019 32.0000 1.9918 1.9940 418.9677 419.5420 0.0860 -1.0000 -1.0000 2743163 1582576102.70 151.5481 60.0019 32.0000 1.9917 1.9939 418.8355 419.4101 0.0860 -1.0000 -1.0000 2743241 1582576102.80 151.5255 60.0019 32.0000 1.9917 1.9940 418.9372 419.5129 0.0863 -1.0000 -1.0000 2743304 1582576102.90 151.4854 60.0019 32.0000 1.9911 1.9934 419.0502 419.6269 0.0863 -1.0000 -1.0000 2743366 1582576103.00 151.4854 60.0019 32.0000 1.9921 1.9944 419.0335 419.6081 0.0859 -1.0000 -1.0000 2743444 1582576103.10 151.4854 60.0019 32.0000 1.9918 1.9941 418.9578 419.5291 0.0854 -1.0000 -1.0000 2743507 1582576103.20 151.4854 60.0019 32.0000 1.9913 1.9935 418.8243 419.3936 0.0853 -1.0000 -1.0000 2743569 1582576103.30 151.4854 60.0019 32.0000 1.9915 1.9937 418.8846 419.4550 0.0855 -1.0000 -1.0000 2743756 1582576103.40 151.4854 60.0019 32.0000 1.9918 1.9941 419.0019 419.5762 0.0862 -1.0000 -1.0000 2743819 1582576103.50 151.4854 60.0019 32.0000 1.9918 1.9941 418.8794 419.4562 0.0864 -1.0000 -1.0000 2743881 1582576103.60 151.4854 60.0019 32.0000 1.9925 1.9948 418.8383 419.4149 0.0863 -1.0000 -1.0000 2744163 1582576103.70 151.4854 60.0019 32.0000 1.9912 1.9935 418.9587 419.5350 0.0866 -1.0000 -1.0000 2744225 1582576103.80 151.4854 60.0019 32.0000 1.9918 1.9940 418.9619 419.5443 0.0873 -1.0000 -1.0000 2744288 1582576103.90 151.4854 60.0019 32.0000 1.9916 1.9939 418.8444 419.4261 0.0870 -1.0000 -1.0000 2744350 1582576104.00 151.4854 60.0019 32.0000 1.9922 1.9944 418.8538 419.4301 0.0861 -1.0000 -1.0000 2744413 1582576104.10 151.4816 60.0019 32.0000 1.9918 1.9940 418.9668 419.5401 0.0858 -1.0000 -1.0000 2744491 1582576104.20 151.4816 60.0019 32.0000 1.9916 1.9938 418.9316 419.5043 0.0854 -1.0000 -1.0000 2744553 1582576104.30 151.4816 60.0019 32.0000 1.9916 1.9939 418.8374 419.4085 0.0856 -1.0000 -1.0000 2744616 1582576104.40 151.4816 60.0019 32.0000 1.9920 1.9943 418.7524 419.3258 0.0859 -1.0000 -1.0000 2744757 1582576104.50 151.4816 60.0019 32.0000 1.9923 1.9945 418.8275 419.4013 0.0860 -1.0000 -1.0000 2744819 1582576104.60 151.4816 60.0019 32.0000 1.9918 1.9940 418.9983 419.5740 0.0862 -1.0000 -1.0000 2744881 1582576104.70 151.4686 60.0015 32.0000 1.9924 1.9947 418.9179 419.4950 0.0864 -1.0000 -1.0000 2744944 1582576104.80 151.4686 60.0015 32.0000 1.9921 1.9944 418.8075 419.3829 0.0861 -1.0000 -1.0000 2745007 1582576104.90 151.4686 60.0015 32.0000 1.9922 1.9945 418.8323 419.4071 0.0861 -1.0000 -1.0000 2745241 1582576105.00 151.4686 60.0015 32.0000 1.9916 1.9939 418.7769 419.3509 0.0860 -1.0000 -1.0000 2745303 1582576105.10 151.4686 60.0015 32.0000 1.9914 1.9936 419.0351 419.6088 0.0858 -1.0000 -1.0000 2745366 1582576105.20 151.4965 60.0015 32.0000 1.9916 1.9939 418.9299 419.5026 0.0859 -1.0000 -1.0000 2745428 1582576105.30 151.5315 60.0015 32.0000 1.9920 1.9943 418.8372 419.4093 0.0856 -1.0000 -1.0000 2745507 1582576105.40 151.5315 60.0015 32.0000 1.9921 1.9943 418.8077 419.3776 0.0853 -1.0000 -1.0000 2746272 1582576105.50 151.5315 60.0015 32.0000 1.9924 1.9946 418.9453 419.5141 0.0851 -1.0000 -1.0000 2746350 1582576105.60 151.5315 60.0015 32.0000 1.9921 1.9943 419.0651 419.6349 0.0854 -1.0000 -1.0000 2746413 1582576105.70 151.5315 60.0015 32.0000 1.9917 1.9939 418.9628 419.5310 0.0852 -1.0000 -1.0000 2746475 1582576105.80 151.4601 60.0015 32.0000 1.9929 1.9951 418.7995 419.3698 0.0854 -1.0000 -1.0000 2746553 1582576105.90 151.4601 60.0015 32.0000 1.9924 1.9947 418.8407 419.4112 0.0855 -1.0000 -1.0000 2746616 1582576106.00 151.4601 60.0015 32.0000 1.9916 1.9938 419.0268 419.5999 0.0859 -1.0000 -1.0000 2746678 1582576106.10 151.4601 60.0015 32.0000 1.9919 1.9942 418.9533 419.5276 0.0859 -1.0000 -1.0000 2746741 1582576106.20 151.4601 60.0015 32.0000 1.9924 1.9946 418.9195 419.4935 0.0860 -1.0000 -1.0000 2746803 1582576106.30 151.4591 60.0015 32.0000 1.9913 1.9936 418.8376 419.4123 0.0861 -1.0000 -1.0000 2746866 1582576106.40 151.4488 60.0015 32.0000 1.9910 1.9932 418.8680 419.4464 0.0867 -1.0000 -1.0000 2746975 1582576106.50 151.4488 60.0015 32.0000 1.9914 1.9936 418.9132 419.4938 0.0870 -1.0000 -1.0000 2747038 1582576106.60 151.4488 60.0015 32.0000 1.9918 1.9941 418.9086 419.4871 0.0864 -1.0000 -1.0000 2747100 1582576106.70 151.4488 60.0015 32.0000 1.9923 1.9945 418.7431 419.3198 0.0863 -1.0000 -1.0000 2747179 1582576106.80 151.4488 60.0015 32.0000 1.9916 1.9938 418.9208 419.4945 0.0858 -1.0000 -1.0000 2747397 1582576106.90 151.4996 60.0015 32.0000 1.9913 1.9936 418.9672 419.5384 0.0855 -1.0000 -1.0000 2747475 1582576107.00 151.4996 60.0015 32.0000 1.9907 1.9930 418.9555 419.5273 0.0856 -1.0000 -1.0000 2747538 1582576107.10 151.4996 60.0015 32.0000 1.9915 1.9938 418.8223 419.3919 0.0853 -1.0000 -1.0000 2747600 1582576107.20 151.4996 60.0015 32.0000 1.9918 1.9940 418.8408 419.4101 0.0853 -1.0000 -1.0000 2747663 1582576107.30 151.4996 60.0015 32.0000 1.9919 1.9941 418.8215 419.3898 0.0851 -1.0000 -1.0000 2747741 1582576107.40 151.4996 60.0015 32.0000 1.9916 1.9939 419.0249 419.5942 0.0852 -1.0000 -1.0000 2748475 1582576107.50 151.4996 60.0015 32.0000 1.9917 1.9940 418.8666 419.4355 0.0852 -1.0000 -1.0000 2748553 1582576107.60 151.4996 60.0015 32.0000 1.9919 1.9942 418.7576 419.3292 0.0858 -1.0000 -1.0000 2748616 1582576107.70 151.4996 60.0015 32.0000 1.9916 1.9939 418.8355 419.4075 0.0858 -1.0000 -1.0000 2748678 1582576107.80 151.4996 60.0015 32.0000 1.9912 1.9934 418.9893 419.5632 0.0859 -1.0000 -1.0000 2748741 1582576107.90 151.4996 60.0015 32.0000 1.9912 1.9935 419.0138 419.5877 0.0860 -1.0000 -1.0000 2748803 1582576108.00 151.5066 60.0015 32.0000 1.9909 1.9931 418.9727 419.5467 0.0858 -1.0000 -1.0000 2748866 1582576108.10 151.5348 60.0015 32.0000 1.9917 1.9940 418.8262 419.3984 0.0858 -1.0000 -1.0000 2748944 1582576108.20 151.5348 60.0015 32.0000 1.9918 1.9940 418.7461 419.3191 0.0858 -1.0000 -1.0000 2749007 1582576108.30 151.5348 60.0015 32.0000 1.9914 1.9936 418.8827 419.4605 0.0867 -1.0000 -1.0000 2749069 1582576108.40 151.5348 60.0015 32.0000 1.9915 1.9938 418.9821 419.5627 0.0869 -1.0000 -1.0000 2749147 1582576108.50 151.5348 60.0015 32.0000 1.9907 1.9930 418.9769 419.5560 0.0867 -1.0000 -1.0000 2749225 1582576108.60 151.5272 60.0015 32.0000 1.9917 1.9940 418.9178 419.4939 0.0862 -1.0000 -1.0000 2749272 1582576108.70 151.5272 60.0015 32.0000 1.9910 1.9932 418.9701 419.5475 0.0864 -1.0000 -1.0000 2749350 1582576108.80 151.5272 60.0015 32.0000 1.9916 1.9939 418.9687 419.5465 0.0867 -1.0000 -1.0000 2749413 1582576108.90 151.5272 60.0015 32.0000 1.9920 1.9943 418.7773 419.3579 0.0870 -1.0000 -1.0000 2749475 1582576109.00 151.5272 60.0015 32.0000 1.9920 1.9943 418.7465 419.3279 0.0871 -1.0000 -1.0000 2749553 1582576109.10 151.4643 60.0019 32.0000 1.9915 1.9938 418.9128 419.4951 0.0872 -1.0000 -1.0000 2749616 1582576109.20 151.4537 60.0020 32.0000 1.9901 1.9923 418.9185 419.4999 0.0870 -1.0000 -1.0000 2749678 1582576109.30 151.4537 60.0020 32.0000 1.9915 1.9938 418.8186 419.4012 0.0874 -1.0000 -1.0000 2749741 1582576109.40 151.4537 60.0020 32.0000 1.9919 1.9942 418.7240 419.3070 0.0874 -1.0000 -1.0000 2749803 1582576109.50 151.4537 60.0020 32.0000 1.9921 1.9944 418.7440 419.3291 0.0877 -1.0000 -1.0000 2750006 1582576109.60 151.4537 60.0020 32.0000 1.9911 1.9934 418.8747 419.4607 0.0878 -1.0000 -1.0000 2750069 1582576109.70 151.4537 60.0020 32.0000 1.9915 1.9938 418.8014 419.3885 0.0880 -1.0000 -1.0000 2750131 1582576109.80 151.4537 60.0020 32.0000 1.9922 1.9945 418.7022 419.2918 0.0882 -1.0000 -1.0000 2750194 1582576109.90 151.4537 60.0020 32.0000 1.9923 1.9946 418.7603 419.3449 0.0873 -1.0000 -1.0000 2750256 1582576110.00 151.4537 60.0020 32.0000 1.9912 1.9934 418.9846 419.5634 0.0864 -1.0000 -1.0000 2750491 1582576110.10 151.4537 60.0020 32.0000 1.9911 1.9934 418.9812 419.5547 0.0859 -1.0000 -1.0000 2750553 1582576110.20 151.4537 60.0020 32.0000 1.9921 1.9943 418.8724 419.4466 0.0861 -1.0000 -1.0000 2750616 1582576110.30 151.4537 60.0020 32.0000 1.9922 1.9944 418.7798 419.3587 0.0870 -1.0000 -1.0000 2750678 1582576110.40 151.4537 60.0020 32.0000 1.9914 1.9937 418.8337 419.4161 0.0874 -1.0000 -1.0000 2750928 1582576110.50 151.4251 60.0020 32.0000 1.9913 1.9935 419.0124 419.5988 0.0879 -1.0000 -1.0000 2750991 1582576110.60 151.4251 60.0020 32.0000 1.9924 1.9947 418.9367 419.5252 0.0882 -1.0000 -1.0000 2751054 1582576110.70 151.4251 60.0020 32.0000 1.9921 1.9944 418.7693 419.3593 0.0884 -1.0000 -1.0000 2751131 1582576110.80 151.4251 60.0020 32.0000 1.9923 1.9946 418.8564 419.4482 0.0886 -1.0000 -1.0000 2751194 1582576110.90 151.4251 60.0020 32.0000 1.9912 1.9935 418.9718 419.5635 0.0885 -1.0000 -1.0000 2751257 1582576111.00 151.4229 60.0020 32.0000 1.9921 1.9944 418.9230 419.5140 0.0886 -1.0000 -1.0000 2751756 1582576111.10 151.4228 60.0020 32.0000 1.9925 1.9948 418.7989 419.3890 0.0883 -1.0000 -1.0000 2751819 1582576111.20 151.4228 60.0020 32.0000 1.9920 1.9943 418.8908 419.4777 0.0878 -1.0000 -1.0000 2751881 1582576111.30 151.4228 60.0020 32.0000 1.9914 1.9937 419.0184 419.6019 0.0872 -1.0000 -1.0000 2751944 1582576111.40 151.4228 60.0020 32.0000 1.9912 1.9935 419.0146 419.5949 0.0868 -1.0000 -1.0000 2752022 1582576111.50 151.4198 60.0020 32.0000 1.9918 1.9941 418.8627 419.4418 0.0867 -1.0000 -1.0000 2752256 1582576111.60 151.3857 60.0020 32.0000 1.9924 1.9946 418.8343 419.4132 0.0867 -1.0000 -1.0000 2752319 1582576111.70 151.3857 60.0020 32.0000 1.9921 1.9943 418.9241 419.5008 0.0862 -1.0000 -1.0000 2752381 1582576111.80 151.3857 60.0020 32.0000 1.9919 1.9941 418.9085 419.4842 0.0862 -1.0000 -1.0000 2752460 1582576111.90 151.3857 60.0020 32.0000 1.9910 1.9933 418.9772 419.5518 0.0860 -1.0000 -1.0000 2752522 1582576112.00 151.3857 60.0020 32.0000 1.9911 1.9933 418.9310 419.5047 0.0859 -1.0000 -1.0000 2752585 1582576112.10 151.4416 60.0020 32.0000 1.9912 1.9935 418.8504 419.4258 0.0863 -1.0000 -1.0000 2752663 1582576112.20 151.4416 60.0020 32.0000 1.9911 1.9933 418.9509 419.5294 0.0867 -1.0000 -1.0000 2752725 1582576112.30 151.4416 60.0020 32.0000 1.9905 1.9927 418.9356 419.5159 0.0871 -1.0000 -1.0000 2752772 1582576112.40 151.4416 60.0020 32.0000 1.9922 1.9945 418.7267 419.3095 0.0874 -1.0000 -1.0000 2752850 1582576112.50 151.4416 60.0020 32.0000 1.9916 1.9939 418.7487 419.3298 0.0869 -1.0000 -1.0000 2752913 1582576112.60 151.4236 60.0020 32.0000 1.9915 1.9937 418.8166 419.3960 0.0869 -1.0000 -1.0000 2752975 1582576112.70 151.4159 60.0020 32.0000 1.9909 1.9931 419.0014 419.5835 0.0872 -1.0000 -1.0000 2753054 1582576112.80 151.4159 60.0020 32.0000 1.9912 1.9934 418.8830 419.4662 0.0873 -1.0000 -1.0000 2753116 1582576112.90 151.4159 60.0020 32.0000 1.9915 1.9938 418.7014 419.2823 0.0870 -1.0000 -1.0000 2753178 1582576113.00 151.4159 60.0020 32.0000 1.9919 1.9941 418.7575 419.3391 0.0874 -1.0000 -1.0000 2753257 1582576113.10 151.4159 60.0020 32.0000 1.9912 1.9935 418.8567 419.4429 0.0879 -1.0000 -1.0000 2753491 1582576113.20 151.4159 60.0020 32.0000 1.9915 1.9938 418.9166 419.5057 0.0885 -1.0000 -1.0000 2753554 1582576113.30 151.5631 60.0020 32.0000 1.9919 1.9942 418.7892 419.3849 0.0893 -1.0000 -1.0000 2753631 1582576113.40 151.5631 60.0020 32.0000 1.9921 1.9945 418.8679 419.4646 0.0893 -1.0000 -1.0000 2753694 1582576113.50 151.5631 60.0020 32.0000 1.9914 1.9937 419.0135 419.6108 0.0895 -1.0000 -1.0000 2753788 1582576113.60 151.5631 60.0020 32.0000 1.9913 1.9936 419.0304 419.6301 0.0901 -1.0000 -1.0000 2754006 1582576113.70 151.5631 60.0020 32.0000 1.9907 1.9931 418.7327 419.3366 0.0903 -1.0000 -1.0000 2754069 1582576113.80 151.5380 60.0020 32.0000 1.9914 1.9937 418.6874 419.2854 0.0893 -1.0000 -1.0000 2754147 1582576113.90 151.5332 60.0020 32.0000 1.9912 1.9936 418.7366 419.3325 0.0892 -1.0000 -1.0000 2754210 1582576114.00 151.5332 60.0020 32.0000 1.9909 1.9932 418.9436 419.5397 0.0895 -1.0000 -1.0000 2754397 1582576114.10 151.5332 60.0020 32.0000 1.9909 1.9933 418.8544 419.4545 0.0899 -1.0000 -1.0000 2754491 1582576114.20 151.5332 60.0020 32.0000 1.9915 1.9938 418.7102 419.3094 0.0896 -1.0000 -1.0000 2754553 1582576114.30 151.5332 60.0020 32.0000 1.9919 1.9942 418.7888 419.3846 0.0892 -1.0000 -1.0000 2754616 1582576114.40 151.5152 60.0020 32.0000 1.9910 1.9933 418.9853 419.5808 0.0891 -1.0000 -1.0000 2754694 1582576114.50 151.5152 60.0020 32.0000 1.9909 1.9932 419.0414 419.6381 0.0894 -1.0000 -1.0000 2754757 1582576114.60 151.5152 60.0020 32.0000 1.9916 1.9940 418.8614 419.4571 0.0891 -1.0000 -1.0000 2755038 1582576114.70 151.5152 60.0020 32.0000 1.9920 1.9943 418.8538 419.4463 0.0886 -1.0000 -1.0000 2755116 1582576114.80 151.5152 60.0020 32.0000 1.9910 1.9933 418.9702 419.5612 0.0886 -1.0000 -1.0000 2755178 1582576114.90 151.5152 60.0020 32.0000 1.9903 1.9926 419.0770 419.6710 0.0890 -1.0000 -1.0000 2755241 1582576115.00 151.4396 60.0023 32.0000 1.9910 1.9933 419.0623 419.6574 0.0890 -1.0000 -1.0000 2755319 1582576115.10 151.4396 60.0023 32.0000 1.9927 1.9950 418.8856 419.4804 0.0892 -1.0000 -1.0000 2755491 1582576115.20 151.4396 60.0023 32.0000 1.9913 1.9937 418.7839 419.3799 0.0893 -1.0000 -1.0000 2755554 1582576115.30 151.4396 60.0023 32.0000 1.9909 1.9933 418.9179 419.5154 0.0893 -1.0000 -1.0000 2755631 1582576115.40 151.4396 60.0023 32.0000 1.9905 1.9928 419.0110 419.6065 0.0891 -1.0000 -1.0000 2755694 1582576115.50 151.4334 60.0023 32.0000 1.9913 1.9936 418.9075 419.5030 0.0892 -1.0000 -1.0000 2755756 1582576115.60 151.4101 60.0023 32.0000 1.9909 1.9933 418.7178 419.3144 0.0892 -1.0000 -1.0000 2755991 1582576115.70 151.4101 60.0023 32.0000 1.9913 1.9937 418.8746 419.4675 0.0887 -1.0000 -1.0000 2756053 1582576115.80 151.4101 60.0023 32.0000 1.9917 1.9940 419.0053 419.5950 0.0882 -1.0000 -1.0000 2756131 1582576115.90 151.4101 60.0023 32.0000 1.9914 1.9937 418.8675 419.4608 0.0892 -1.0000 -1.0000 2756194 1582576116.00 151.4101 60.0023 32.0000 1.9919 1.9943 418.7197 419.3204 0.0900 -1.0000 -1.0000 2756256 1582576116.10 151.4352 60.0023 32.0000 1.9919 1.9942 418.7436 419.3417 0.0894 -1.0000 -1.0000 2757069 1582576116.20 151.4352 60.0023 32.0000 1.9909 1.9933 418.9116 419.5027 0.0882 -1.0000 -1.0000 2757131 1582576116.30 151.4352 60.0023 32.0000 1.9912 1.9935 419.0926 419.6765 0.0872 -1.0000 -1.0000 2757194 1582576116.40 151.4352 60.0023 32.0000 1.9914 1.9937 418.9723 419.5534 0.0870 -1.0000 -1.0000 2757257 1582576116.50 151.4352 60.0023 32.0000 1.9917 1.9940 418.9296 419.5136 0.0876 -1.0000 -1.0000 2757319 1582576116.60 151.4313 60.0023 32.0000 1.9923 1.9946 418.8069 419.3934 0.0879 -1.0000 -1.0000 2757381 1582576116.70 151.4303 60.0023 32.0000 1.9909 1.9931 419.0742 419.6618 0.0880 -1.0000 -1.0000 2757491 1582576116.80 151.4303 60.0023 32.0000 1.9919 1.9942 418.9952 419.5843 0.0882 -1.0000 -1.0000 2757663 1582576116.90 151.4303 60.0023 32.0000 1.9920 1.9943 418.9125 419.5007 0.0879 -1.0000 -1.0000 2757725 1582576117.00 151.4303 60.0023 32.0000 1.9918 1.9941 418.8496 419.4354 0.0878 -1.0000 -1.0000 2757803 1582576117.10 151.4303 60.0023 32.0000 1.9919 1.9942 418.8788 419.4706 0.0890 -1.0000 -1.0000 2757866 1582576117.20 151.4529 60.0023 32.0000 1.9912 1.9936 419.0367 419.6418 0.0907 -1.0000 -1.0000 2757928 1582576117.30 151.4529 60.0023 32.0000 1.9912 1.9936 419.0555 419.6615 0.0904 -1.0000 -1.0000 2758006 1582576117.40 151.4529 60.0023 32.0000 1.9926 1.9949 418.9844 419.5799 0.0887 -1.0000 -1.0000 2758069 1582576117.50 151.4529 60.0023 32.0000 1.9931 1.9954 418.7930 419.3807 0.0878 -1.0000 -1.0000 2758131 1582576117.60 151.4529 60.0023 32.0000 1.9921 1.9943 418.8454 419.4290 0.0873 -1.0000 -1.0000 2758194 1582576117.70 151.4651 60.0023 32.0000 1.9917 1.9940 418.9790 419.5611 0.0871 -1.0000 -1.0000 2758319 1582576117.80 151.4651 60.0023 32.0000 1.9916 1.9939 418.9599 419.5433 0.0874 -1.0000 -1.0000 2758397 1582576117.90 151.4651 60.0023 32.0000 1.9917 1.9940 418.8095 419.3922 0.0872 -1.0000 -1.0000 2758460 1582576118.00 151.4651 60.0023 32.0000 1.9926 1.9948 418.9488 419.5302 0.0871 -1.0000 -1.0000 2758522 1582576118.10 151.4651 60.0023 32.0000 1.9912 1.9935 419.0937 419.6784 0.0877 -1.0000 -1.0000 2758600 1582576118.20 151.4651 60.0023 32.0000 1.9911 1.9934 419.0422 419.6304 0.0881 -1.0000 -1.0000 2758663 1582576118.30 151.4651 60.0023 32.0000 1.9919 1.9942 418.9724 419.5621 0.0882 -1.0000 -1.0000 2758725 1582576118.40 151.4651 60.0023 32.0000 1.9918 1.9941 418.8818 419.4727 0.0887 -1.0000 -1.0000 2758803 1582576118.50 151.4651 60.0023 32.0000 1.9917 1.9940 418.8737 419.4675 0.0890 -1.0000 -1.0000 2758866 1582576118.60 151.4651 60.0023 32.0000 1.9917 1.9941 419.0804 419.6786 0.0899 -1.0000 -1.0000 2758928 1582576118.70 151.4651 60.0023 32.0000 1.9910 1.9934 419.0920 419.6983 0.0910 -1.0000 -1.0000 2759022 1582576118.80 151.4788 60.0023 32.0000 1.9916 1.9940 418.9741 419.5881 0.0920 -1.0000 -1.0000 2759085 1582576118.90 151.5176 60.0023 32.0000 1.9923 1.9947 418.7845 419.3970 0.0915 -1.0000 -1.0000 2759147 1582576119.00 151.5176 60.0023 32.0000 1.9913 1.9936 418.9469 419.5569 0.0917 -1.0000 -1.0000 2759225 1582576119.10 151.5176 60.0023 32.0000 1.9909 1.9933 419.0274 419.6424 0.0921 -1.0000 -1.0000 2759288 1582576119.20 151.5176 60.0023 32.0000 1.9922 1.9946 418.8828 419.4930 0.0911 -1.0000 -1.0000 2759350 1582576119.30 151.5176 60.0023 32.0000 1.9919 1.9943 418.8620 419.4663 0.0901 -1.0000 -1.0000 2759428 1582576119.40 151.5475 60.0023 32.0000 1.9915 1.9939 418.9199 419.5214 0.0903 -1.0000 -1.0000 2759491 1582576119.50 151.5475 60.0023 32.0000 1.9911 1.9935 418.9917 419.5950 0.0902 -1.0000 -1.0000 2759554 1582576119.60 151.5475 60.0023 32.0000 1.9912 1.9936 419.0813 419.6877 0.0909 -1.0000 -1.0000 2759616 1582576119.70 151.5475 60.0023 32.0000 1.9923 1.9947 418.8090 419.4166 0.0908 -1.0000 -1.0000 2800272 1582576119.80 151.5475 60.0023 32.0000 1.9915 1.9939 418.8099 419.4133 0.0902 -1.0000 -1.0000 2800335 1582576119.90 151.5475 60.0023 32.0000 1.9916 1.9940 418.8867 419.4848 0.0895 -1.0000 -1.0000 2800397 1582576120.00 151.5475 60.0023 32.0000 1.9911 1.9934 418.9859 419.5832 0.0893 -1.0000 -1.0000 2800475 1582576120.10 151.5272 60.0023 32.0000 1.9910 1.9934 418.8961 419.4906 0.0889 -1.0000 -1.0000 2800538 1582576120.20 151.5272 60.0023 32.0000 1.9926 1.9949 418.9348 419.5262 0.0884 -1.0000 -1.0000 2800616 1582576120.30 151.5272 60.0023 32.0000 1.9913 1.9936 418.9346 419.5245 0.0884 -1.0000 -1.0000 2800678 1582576120.40 151.5272 60.0023 32.0000 1.9907 1.9930 419.0091 419.6015 0.0888 -1.0000 -1.0000 2800756 1582576120.50 151.5272 60.0023 32.0000 1.9915 1.9939 418.8245 419.4183 0.0889 -1.0000 -1.0000 2800819 1582576120.60 151.5272 60.0023 32.0000 1.9920 1.9943 418.8007 419.3925 0.0885 -1.0000 -1.0000 2800881 1582576120.70 151.5272 60.0023 32.0000 1.9910 1.9933 418.9278 419.5166 0.0881 -1.0000 -1.0000 2801006 1582576120.80 151.5272 60.0023 32.0000 1.9907 1.9930 418.9670 419.5539 0.0878 -1.0000 -1.0000 2801069 1582576120.90 151.5272 60.0023 32.0000 1.9905 1.9928 418.9652 419.5534 0.0882 -1.0000 -1.0000 2801131 1582576121.00 151.5272 60.0023 32.0000 1.9918 1.9940 418.8480 419.4333 0.0876 -1.0000 -1.0000 2801210 1582576121.10 151.5272 60.0023 32.0000 1.9914 1.9937 418.7933 419.3782 0.0876 -1.0000 -1.0000 2801335 1582576121.20 151.5272 60.0023 32.0000 1.9920 1.9943 418.9120 419.4988 0.0880 -1.0000 -1.0000 2801506 1582576121.30 151.4511 60.0023 32.0000 1.9919 1.9942 418.9920 419.5813 0.0883 -1.0000 -1.0000 2801585 1582576121.40 151.4511 60.0023 32.0000 1.9923 1.9946 418.8830 419.4729 0.0883 -1.0000 -1.0000 2801647 1582576121.50 151.4511 60.0023 32.0000 1.9913 1.9936 418.7545 419.3424 0.0879 -1.0000 -1.0000 2801725 1582576121.60 151.4511 60.0023 32.0000 1.9913 1.9936 418.9004 419.4872 0.0879 -1.0000 -1.0000 2801788 1582576121.70 151.4511 60.0023 32.0000 1.9918 1.9941 418.9326 419.5188 0.0877 -1.0000 -1.0000 2801850 1582576121.80 151.4655 60.0023 32.0000 1.9914 1.9937 419.0387 419.6245 0.0878 -1.0000 -1.0000 2801975 1582576121.90 151.4655 60.0023 32.0000 1.9917 1.9940 418.8557 419.4439 0.0881 -1.0000 -1.0000 2802053 1582576122.00 151.4655 60.0023 32.0000 1.9914 1.9937 418.7167 419.3063 0.0883 -1.0000 -1.0000 2802116 1582576122.10 151.4655 60.0023 32.0000 1.9910 1.9933 418.8184 419.4072 0.0881 -1.0000 -1.0000 2802178 1582576122.20 151.4655 60.0023 32.0000 1.9916 1.9939 418.9331 419.5188 0.0876 -1.0000 -1.0000 2802241 1582576122.30 151.4621 60.0023 32.0000 1.9917 1.9940 418.9542 419.5416 0.0880 -1.0000 -1.0000 2802975 1582576122.40 151.4261 60.0023 32.0000 1.9921 1.9944 418.8717 419.4619 0.0886 -1.0000 -1.0000 2803054 1582576122.50 151.4261 60.0023 32.0000 1.9917 1.9940 418.8412 419.4378 0.0898 -1.0000 -1.0000 2803116 1582576122.60 151.4261 60.0023 32.0000 1.9909 1.9932 419.0559 419.6573 0.0900 -1.0000 -1.0000 2803178 1582576122.70 151.4261 60.0023 32.0000 1.9918 1.9942 419.0123 419.6126 0.0899 -1.0000 -1.0000 2803257 1582576122.80 151.4261 60.0023 32.0000 1.9920 1.9944 418.8454 419.4440 0.0896 -1.0000 -1.0000 2803319 1582576122.90 151.4370 60.0023 32.0000 1.9919 1.9942 418.8550 419.4504 0.0890 -1.0000 -1.0000 2803381 1582576123.00 151.4370 60.0023 32.0000 1.9913 1.9937 418.9952 419.5885 0.0889 -1.0000 -1.0000 2803460 1582576123.10 151.4370 60.0023 32.0000 1.9914 1.9937 418.9259 419.5204 0.0889 -1.0000 -1.0000 2803522 1582576123.20 151.4370 60.0023 32.0000 1.9930 1.9954 418.8317 419.4247 0.0889 -1.0000 -1.0000 2803585 1582576123.30 151.4370 60.0023 32.0000 1.9917 1.9940 418.8277 419.4193 0.0884 -1.0000 -1.0000 2803647 1582576123.40 151.5039 60.0023 32.0000 1.9911 1.9934 418.9125 419.5010 0.0880 -1.0000 -1.0000 2803710 1582576123.50 151.5186 60.0023 32.0000 1.9905 1.9928 419.0001 419.5866 0.0879 -1.0000 -1.0000 2803788 1582576123.60 151.5186 60.0023 32.0000 1.9919 1.9942 418.8784 419.4660 0.0880 -1.0000 -1.0000 2803850 1582576123.70 151.5186 60.0023 32.0000 1.9917 1.9940 418.7871 419.3766 0.0884 -1.0000 -1.0000 2803913 1582576123.80 151.5186 60.0023 32.0000 1.9910 1.9933 418.9365 419.5280 0.0884 -1.0000 -1.0000 2803991 1582576123.90 151.5186 60.0023 32.0000 1.9913 1.9936 419.0032 419.5936 0.0885 -1.0000 -1.0000 2804054 1582576124.00 151.5753 60.0023 32.0000 1.9922 1.9946 418.8187 419.4129 0.0892 -1.0000 -1.0000 2804116 1582576124.10 151.5753 60.0023 32.0000 1.9925 1.9949 418.8381 419.4364 0.0896 -1.0000 -1.0000 2804178 1582576124.20 151.5753 60.0023 32.0000 1.9926 1.9949 418.8943 419.4921 0.0894 -1.0000 -1.0000 2804257 1582576124.30 151.5753 60.0023 32.0000 1.9919 1.9943 419.0203 419.6134 0.0886 -1.0000 -1.0000 2804538 1582576124.40 151.5753 60.0023 32.0000 1.9926 1.9949 418.9004 419.4908 0.0883 -1.0000 -1.0000 2804616 1582576124.50 151.5753 60.0023 32.0000 1.9920 1.9943 418.6535 419.2408 0.0880 -1.0000 -1.0000 2804663 1582576124.60 151.5761 60.0011 32.0000 1.9918 1.9941 418.8468 419.4351 0.0882 -1.0000 -1.0000 2804741 1582576124.70 151.5761 60.0011 32.0000 1.9914 1.9937 419.0979 419.6907 0.0889 -1.0000 -1.0000 2804803 1582576124.80 151.5761 60.0011 32.0000 1.9918 1.9941 418.8020 419.3970 0.0892 -1.0000 -1.0000 2804991 1582576124.90 151.5761 60.0011 32.0000 1.9915 1.9938 418.7910 419.3882 0.0895 -1.0000 -1.0000 2805054 1582576125.00 151.5761 60.0011 32.0000 1.9915 1.9938 418.8383 419.4355 0.0893 -1.0000 -1.0000 2805131 1582576125.10 151.5659 60.0011 32.0000 1.9913 1.9936 418.9099 419.5059 0.0893 -1.0000 -1.0000 2805194 1582576125.20 151.5464 60.0011 32.0000 1.9916 1.9940 418.9279 419.5235 0.0892 -1.0000 -1.0000 2805257 1582576125.30 151.5464 60.0011 32.0000 1.9917 1.9940 418.7626 419.3577 0.0891 -1.0000 -1.0000 2805319 1582576125.40 151.5464 60.0011 32.0000 1.9915 1.9938 418.7248 419.3200 0.0891 -1.0000 -1.0000 2806022 1582576125.50 151.5464 60.0011 32.0000 1.9913 1.9936 418.9286 419.5226 0.0889 -1.0000 -1.0000 2806116 1582576125.60 151.5464 60.0011 32.0000 1.9910 1.9933 418.9763 419.5678 0.0885 -1.0000 -1.0000 2806178 1582576125.70 151.4779 60.0011 32.0000 1.9916 1.9940 418.9027 419.4942 0.0887 -1.0000 -1.0000 2806241 1582576125.80 151.4779 60.0011 32.0000 1.9913 1.9936 418.8370 419.4346 0.0898 -1.0000 -1.0000 2806319 1582576125.90 151.4779 60.0011 32.0000 1.9923 1.9947 418.8206 419.4256 0.0908 -1.0000 -1.0000 2806381 1582576126.00 151.4779 60.0011 32.0000 1.9915 1.9939 418.9846 419.5910 0.0904 -1.0000 -1.0000 2806444 1582576126.10 151.4779 60.0011 32.0000 1.9918 1.9941 418.9501 419.5495 0.0896 -1.0000 -1.0000 2806506 1582576126.20 151.4779 60.0011 32.0000 1.9916 1.9939 418.8340 419.4322 0.0896 -1.0000 -1.0000 2806569 1582576126.30 151.4779 60.0011 32.0000 1.9915 1.9938 418.8921 419.4901 0.0895 -1.0000 -1.0000 2806631 1582576126.40 151.4779 60.0011 32.0000 1.9908 1.9932 418.9474 419.5456 0.0896 -1.0000 -1.0000 2806725 1582576126.50 151.4779 60.0011 32.0000 1.9913 1.9937 419.0086 419.6083 0.0898 -1.0000 -1.0000 2806788 1582576126.60 151.4779 60.0011 32.0000 1.9921 1.9945 418.9910 419.5908 0.0897 -1.0000 -1.0000 2806850 1582576126.70 151.4779 60.0011 32.0000 1.9919 1.9943 418.8785 419.4753 0.0892 -1.0000 -1.0000 2806913 1582576126.80 151.4493 60.0011 32.0000 1.9914 1.9937 418.8729 419.4657 0.0887 -1.0000 -1.0000 2806991 1582576126.90 151.4481 60.0011 32.0000 1.9910 1.9934 418.9700 419.5624 0.0888 -1.0000 -1.0000 2807054 1582576127.00 151.4481 60.0011 32.0000 1.9911 1.9934 419.0814 419.6778 0.0894 -1.0000 -1.0000 2807116 1582576127.10 151.4531 60.0011 32.0000 1.9913 1.9936 418.8997 419.4982 0.0898 -1.0000 -1.0000 2807178 1582576127.20 151.4325 60.0011 32.0000 1.9916 1.9940 418.8748 419.4772 0.0903 -1.0000 -1.0000 2807241 1582576127.30 151.4325 60.0011 32.0000 1.9914 1.9938 419.0353 419.6404 0.0906 -1.0000 -1.0000 2807319 1582576127.40 151.4325 60.0011 32.0000 1.9914 1.9938 419.0416 419.6486 0.0910 -1.0000 -1.0000 2807491 1582576127.50 151.4325 60.0011 32.0000 1.9922 1.9945 418.7640 419.3734 0.0912 -1.0000 -1.0000 2807569 1582576127.60 151.4325 60.0011 32.0000 1.9925 1.9949 418.7752 419.3812 0.0906 -1.0000 -1.0000 2807631 1582576127.70 151.4325 60.0011 32.0000 1.9911 1.9935 418.9179 419.5203 0.0901 -1.0000 -1.0000 2807694 1582576127.80 151.4325 60.0011 32.0000 1.9907 1.9931 419.0183 419.6183 0.0897 -1.0000 -1.0000 2807788 1582576127.90 151.4374 60.0011 32.0000 1.9916 1.9939 418.9760 419.5731 0.0894 -1.0000 -1.0000 2808506 1582576128.00 151.4816 60.0011 32.0000 1.9917 1.9940 418.7436 419.3392 0.0892 -1.0000 -1.0000 2808631 1582576128.10 151.4816 60.0011 32.0000 1.9922 1.9945 418.7777 419.3714 0.0888 -1.0000 -1.0000 2808710 1582576128.20 151.4816 60.0011 32.0000 1.9913 1.9937 418.8968 419.4886 0.0885 -1.0000 -1.0000 2808772 1582576128.30 151.4816 60.0011 32.0000 1.9920 1.9943 418.8128 419.4026 0.0883 -1.0000 -1.0000 2808835 1582576128.40 151.4816 60.0011 32.0000 1.9920 1.9943 418.8231 419.4133 0.0886 -1.0000 -1.0000 2808913 1582576128.50 151.4816 60.0011 32.0000 1.9921 1.9945 418.7119 419.3075 0.0894 -1.0000 -1.0000 2808975 1582576128.60 151.4816 60.0011 32.0000 1.9919 1.9942 418.8842 419.4806 0.0895 -1.0000 -1.0000 2809038 1582576128.70 151.4816 60.0011 32.0000 1.9911 1.9934 419.0322 419.6296 0.0895 -1.0000 -1.0000 2809116 1582576128.80 151.4816 60.0011 32.0000 1.9917 1.9941 419.0447 419.6422 0.0895 -1.0000 -1.0000 2809178 1582576128.90 151.4816 60.0011 32.0000 1.9919 1.9942 418.8008 419.4027 0.0904 -1.0000 -1.0000 2809241 1582576129.00 151.4816 60.0011 32.0000 1.9935 1.9958 418.8174 419.4228 0.0906 -1.0000 -1.0000 2809319 1582576129.10 151.4723 60.0011 32.0000 1.9917 1.9940 418.9605 419.5632 0.0901 -1.0000 -1.0000 2809381 1582576129.20 151.4723 60.0011 32.0000 1.9911 1.9934 418.9384 419.5355 0.0892 -1.0000 -1.0000 2809444 1582576129.30 151.4981 60.0011 32.0000 1.9916 1.9939 418.8928 419.4840 0.0882 -1.0000 -1.0000 2809507 1582576129.40 151.5042 60.0011 32.0000 1.9921 1.9944 418.9100 419.4962 0.0877 -1.0000 -1.0000 2809585 1582576129.50 151.5042 60.0011 32.0000 1.9919 1.9942 419.0307 419.6150 0.0874 -1.0000 -1.0000 2809647 1582576129.60 151.5375 60.0009 32.0000 1.9915 1.9938 419.0945 419.6800 0.0878 -1.0000 -1.0000 2809725 1582576129.70 151.5948 60.0006 32.0000 1.9926 1.9949 418.9878 419.5762 0.0881 -1.0000 -1.0000 2809788 1582576129.80 151.5948 60.0006 32.0000 1.9932 1.9955 418.8709 419.4577 0.0878 -1.0000 -1.0000 2809850 1582576129.90 151.5948 60.0006 32.0000 1.9915 1.9938 418.9584 419.5413 0.0872 -1.0000 -1.0000 2809913 1582576130.00 151.5948 60.0006 32.0000 1.9907 1.9930 418.9316 419.5139 0.0872 -1.0000 -1.0000 2810522 1582576130.10 151.5948 60.0006 32.0000 1.9907 1.9930 418.9490 419.5322 0.0874 -1.0000 -1.0000 2810585 1582576130.20 151.5948 60.0006 32.0000 1.9911 1.9934 418.8023 419.3886 0.0880 -1.0000 -1.0000 2810647 1582576130.30 151.5948 60.0006 32.0000 1.9919 1.9942 418.8771 419.4672 0.0883 -1.0000 -1.0000 2810710 1582576130.40 151.5948 60.0006 32.0000 1.9916 1.9939 418.9307 419.5191 0.0881 -1.0000 -1.0000 2810788 1582576130.50 151.5948 60.0006 32.0000 1.9914 1.9937 419.0042 419.5922 0.0880 -1.0000 -1.0000 2810850 1582576130.60 151.5948 60.0006 32.0000 1.9921 1.9944 418.6825 419.2686 0.0879 -1.0000 -1.0000 2810913 1582576130.70 151.5948 60.0006 32.0000 1.9918 1.9941 418.8396 419.4271 0.0880 -1.0000 -1.0000 2810991 1582576130.80 151.5911 60.0006 32.0000 1.9916 1.9939 418.9276 419.5141 0.0878 -1.0000 -1.0000 2811054 1582576130.90 151.5831 60.0006 32.0000 1.9915 1.9938 418.9383 419.5237 0.0876 -1.0000 -1.0000 2811116 1582576131.00 151.5831 60.0006 32.0000 1.9917 1.9940 418.8938 419.4780 0.0874 -1.0000 -1.0000 2811257 1582576131.10 151.5831 60.0006 32.0000 1.9920 1.9943 418.8044 419.3868 0.0872 -1.0000 -1.0000 2811319 1582576131.20 151.5831 60.0006 32.0000 1.9913 1.9935 418.8848 419.4659 0.0870 -1.0000 -1.0000 2811381 1582576131.30 151.5811 60.0006 32.0000 1.9906 1.9929 418.9215 419.5019 0.0868 -1.0000 -1.0000 2811444 1582576131.40 151.4648 60.0006 32.0000 1.9905 1.9928 418.9656 419.5453 0.0869 -1.0000 -1.0000 2811507 1582576131.50 151.4648 60.0006 32.0000 1.9920 1.9943 418.8231 419.4048 0.0872 -1.0000 -1.0000 2811897 1582576131.60 151.4648 60.0006 32.0000 1.9925 1.9947 418.7206 419.3034 0.0873 -1.0000 -1.0000 2811960 1582576131.70 151.4648 60.0006 32.0000 1.9913 1.9936 418.8868 419.4703 0.0875 -1.0000 -1.0000 2812022 1582576131.80 151.4648 60.0006 32.0000 1.9914 1.9937 418.9654 419.5509 0.0878 -1.0000 -1.0000 2812100 1582576131.90 151.4648 60.0006 32.0000 1.9910 1.9932 418.9026 419.4886 0.0877 -1.0000 -1.0000 2812147 1582576132.00 151.4705 60.0006 32.0000 1.9923 1.9946 418.7927 419.3811 0.0881 -1.0000 -1.0000 2812757 1582576132.10 151.4710 60.0006 32.0000 1.9918 1.9941 418.8796 419.4670 0.0879 -1.0000 -1.0000 2812835 1582576132.20 151.4710 60.0006 32.0000 1.9918 1.9941 419.0237 419.6097 0.0877 -1.0000 -1.0000 2812897 1582576132.30 151.4710 60.0006 32.0000 1.9921 1.9944 418.9405 419.5241 0.0874 -1.0000 -1.0000 2812960 1582576132.40 151.4710 60.0006 32.0000 1.9921 1.9944 418.8001 419.3831 0.0873 -1.0000 -1.0000 2813022 1582576132.50 151.4710 60.0006 32.0000 1.9927 1.9950 418.7965 419.3808 0.0876 -1.0000 -1.0000 2813085 1582576132.60 151.4710 60.0006 32.0000 1.9914 1.9937 418.9706 419.5558 0.0876 -1.0000 -1.0000 2813147 1582576132.70 151.4710 60.0006 32.0000 1.9916 1.9939 418.9916 419.5775 0.0877 -1.0000 -1.0000 2813225 1582576132.80 151.4710 60.0006 32.0000 1.9927 1.9950 418.8549 419.4397 0.0876 -1.0000 -1.0000 2813288 1582576132.90 151.4710 60.0006 32.0000 1.9919 1.9942 418.9344 419.5182 0.0873 -1.0000 -1.0000 2813350 1582576133.00 151.4710 60.0006 32.0000 1.9918 1.9941 419.0059 419.5891 0.0873 -1.0000 -1.0000 2813428 1582576133.10 151.4712 60.0006 32.0000 1.9924 1.9946 418.8621 419.4452 0.0874 -1.0000 -1.0000 2813491 1582576133.20 151.4712 60.0006 32.0000 1.9921 1.9944 418.8685 419.4521 0.0873 -1.0000 -1.0000 2813554 1582576133.30 151.4712 60.0006 32.0000 1.9914 1.9937 418.9373 419.5197 0.0872 -1.0000 -1.0000 2813616 1582576133.40 151.4712 60.0006 32.0000 1.9918 1.9941 419.0590 419.6426 0.0874 -1.0000 -1.0000 2813678 1582576133.50 151.4712 60.0006 32.0000 1.9916 1.9939 419.0317 419.6175 0.0877 -1.0000 -1.0000 2813756 1582576133.60 151.5256 60.0006 32.0000 1.9926 1.9949 418.8671 419.4522 0.0876 -1.0000 -1.0000 2813819 1582576133.70 151.6031 60.0006 32.0000 1.9923 1.9946 418.8898 419.4726 0.0872 -1.0000 -1.0000 2813881 1582576133.80 151.6031 60.0006 32.0000 1.9920 1.9942 419.0151 419.5996 0.0875 -1.0000 -1.0000 2813960 1582576133.90 151.6031 60.0006 32.0000 1.9927 1.9950 419.0149 419.5996 0.0876 -1.0000 -1.0000 2814022 1582576134.00 151.6031 60.0006 32.0000 1.9920 1.9943 418.9716 419.5570 0.0877 -1.0000 -1.0000 2814085 1582576134.10 151.6031 60.0006 32.0000 1.9920 1.9943 418.8616 419.4472 0.0877 -1.0000 -1.0000 2814272 1582576134.20 151.6031 60.0006 32.0000 1.9919 1.9942 418.9247 419.5116 0.0879 -1.0000 -1.0000 2814335 1582576134.30 151.6031 60.0006 32.0000 1.9918 1.9941 419.0751 419.6615 0.0877 -1.0000 -1.0000 2814397 1582576134.40 151.6031 60.0006 32.0000 1.9925 1.9947 418.8980 419.4821 0.0874 -1.0000 -1.0000 2814475 1582576134.50 151.6031 60.0006 32.0000 1.9921 1.9944 418.8422 419.4242 0.0872 -1.0000 -1.0000 2814538 1582576134.60 151.6031 60.0006 32.0000 1.9915 1.9938 418.9004 419.4828 0.0873 -1.0000 -1.0000 2814772 1582576134.70 151.6031 60.0006 32.0000 1.9908 1.9931 418.9687 419.5509 0.0871 -1.0000 -1.0000 2814850 1582576134.80 151.6014 60.0006 32.0000 1.9918 1.9941 419.0126 419.5923 0.0867 -1.0000 -1.0000 2814913 1582576134.90 151.5865 60.0006 32.0000 1.9922 1.9945 418.8087 419.3870 0.0867 -1.0000 -1.0000 2814975 1582576135.00 151.5865 60.0006 32.0000 1.9926 1.9949 418.7478 419.3280 0.0869 -1.0000 -1.0000 2815054 1582576135.10 151.5865 60.0006 32.0000 1.9918 1.9941 418.9670 419.5457 0.0867 -1.0000 -1.0000 2815522 1582576135.20 151.5865 60.0006 32.0000 1.9916 1.9939 418.8679 419.4492 0.0872 -1.0000 -1.0000 2815585 1582576135.30 151.5865 60.0006 32.0000 1.9919 1.9942 418.8172 419.4028 0.0880 -1.0000 -1.0000 2815725 1582576135.40 151.5366 60.0010 32.0000 1.9916 1.9939 418.8207 419.4120 0.0887 -1.0000 -1.0000 2815788 1582576135.50 151.5366 60.0010 32.0000 1.9913 1.9936 418.8751 419.4661 0.0884 -1.0000 -1.0000 2815866 1582576135.60 151.5366 60.0010 32.0000 1.9911 1.9934 418.9045 419.4935 0.0882 -1.0000 -1.0000 2815928 1582576135.70 151.5366 60.0010 32.0000 1.9924 1.9947 418.8260 419.4138 0.0880 -1.0000 -1.0000 2815991 1582576135.80 151.5395 60.0010 32.0000 1.9926 1.9949 418.7054 419.2939 0.0881 -1.0000 -1.0000 2816069 1582576135.90 151.5330 60.0010 32.0000 1.9917 1.9940 418.8526 419.4413 0.0883 -1.0000 -1.0000 2816131 1582576136.00 151.5125 60.0010 32.0000 1.9917 1.9940 418.9723 419.5639 0.0887 -1.0000 -1.0000 2816194 1582576136.10 151.5125 60.0010 32.0000 1.9921 1.9944 418.8910 419.4839 0.0889 -1.0000 -1.0000 2816256 1582576136.20 151.5125 60.0010 32.0000 1.9924 1.9947 418.7968 419.3923 0.0891 -1.0000 -1.0000 2816319 1582576136.30 151.5125 60.0010 32.0000 1.9919 1.9942 418.8250 419.4189 0.0889 -1.0000 -1.0000 2816381 1582576136.40 151.5125 60.0010 32.0000 1.9919 1.9943 418.9318 419.5271 0.0893 -1.0000 -1.0000 2816460 1582576136.50 151.4592 60.0010 32.0000 1.9913 1.9936 418.9737 419.5696 0.0891 -1.0000 -1.0000 2816522 1582576136.60 151.4592 60.0010 32.0000 1.9920 1.9943 418.7871 419.3800 0.0887 -1.0000 -1.0000 2817007 1582576136.70 151.4592 60.0010 32.0000 1.9922 1.9945 418.8499 419.4413 0.0885 -1.0000 -1.0000 2817085 1582576136.80 151.4592 60.0010 32.0000 1.9916 1.9939 418.9930 419.5812 0.0879 -1.0000 -1.0000 2817147 1582576136.90 151.4592 60.0010 32.0000 1.9912 1.9934 419.0610 419.6438 0.0872 -1.0000 -1.0000 2817210 1582576137.00 151.4592 60.0010 32.0000 1.9926 1.9949 418.8601 419.4413 0.0870 -1.0000 -1.0000 2817272 1582576137.10 151.4592 60.0010 32.0000 1.9917 1.9940 418.7747 419.3568 0.0873 -1.0000 -1.0000 2817507 1582576137.20 151.4592 60.0010 32.0000 1.9913 1.9936 418.9476 419.5366 0.0886 -1.0000 -1.0000 2817569 1582576137.30 151.4592 60.0010 32.0000 1.9909 1.9933 419.0395 419.6409 0.0902 -1.0000 -1.0000 2817647 1582576137.40 151.4592 60.0010 32.0000 1.9909 1.9932 419.0106 419.6142 0.0904 -1.0000 -1.0000 2817710 1582576137.50 151.4592 60.0010 32.0000 1.9915 1.9939 418.8621 419.4634 0.0898 -1.0000 -1.0000 2817788 1582576137.60 151.4629 60.0010 32.0000 1.9923 1.9946 418.8696 419.4642 0.0886 -1.0000 -1.0000 2817850 1582576137.70 151.4722 60.0010 32.0000 1.9921 1.9944 418.8430 419.4306 0.0879 -1.0000 -1.0000 2818022 1582576137.80 151.4722 60.0010 32.0000 1.9909 1.9932 419.0269 419.6113 0.0874 -1.0000 -1.0000 2818100 1582576137.90 151.4722 60.0010 32.0000 1.9909 1.9932 418.9484 419.5314 0.0872 -1.0000 -1.0000 2818163 1582576138.00 151.4722 60.0010 32.0000 1.9920 1.9942 418.8538 419.4364 0.0873 -1.0000 -1.0000 2818225 1582576138.10 151.4722 60.0010 32.0000 1.9919 1.9942 418.8850 419.4684 0.0874 -1.0000 -1.0000 2818303 1582576138.20 151.4570 60.0010 32.0000 1.9926 1.9949 418.8315 419.4140 0.0872 -1.0000 -1.0000 2818553 1582576138.30 151.4585 60.0010 32.0000 1.9914 1.9937 418.9457 419.5272 0.0871 -1.0000 -1.0000 2818616 1582576138.40 151.4585 60.0010 32.0000 1.9917 1.9940 418.9518 419.5322 0.0868 -1.0000 -1.0000 2818694 1582576138.50 151.4585 60.0010 32.0000 1.9921 1.9944 418.7364 419.3157 0.0867 -1.0000 -1.0000 2818757 1582576138.60 151.4585 60.0010 32.0000 1.9925 1.9948 418.8037 419.3818 0.0866 -1.0000 -1.0000 2818819 1582576138.70 151.4503 60.0010 32.0000 1.9916 1.9938 418.9273 419.5066 0.0869 -1.0000 -1.0000 2819507 1582576138.80 151.4305 60.0010 32.0000 1.9915 1.9937 418.9047 419.4860 0.0871 -1.0000 -1.0000 2819569 1582576138.90 151.4305 60.0010 32.0000 1.9921 1.9944 418.9528 419.5351 0.0872 -1.0000 -1.0000 2819647 1582576139.00 151.4305 60.0010 32.0000 1.9912 1.9935 418.7339 419.3155 0.0870 -1.0000 -1.0000 2819725 1582576139.10 151.4305 60.0010 32.0000 1.9910 1.9933 418.8900 419.4695 0.0867 -1.0000 -1.0000 2819788 1582576139.20 151.4305 60.0010 32.0000 1.9905 1.9927 418.9346 419.5133 0.0868 -1.0000 -1.0000 2819850 1582576139.30 151.4305 60.0010 32.0000 1.9915 1.9937 418.9995 419.5812 0.0871 -1.0000 -1.0000 2819928 1582576139.40 151.4305 60.0010 32.0000 1.9921 1.9944 418.8827 419.4660 0.0874 -1.0000 -1.0000 2819991 1582576139.50 151.4305 60.0010 32.0000 1.9917 1.9940 418.8123 419.3938 0.0870 -1.0000 -1.0000 2820053 1582576139.60 151.4305 60.0010 32.0000 1.9915 1.9937 418.9136 419.4916 0.0864 -1.0000 -1.0000 2820116 1582576139.70 151.4305 60.0010 32.0000 1.9910 1.9933 419.0125 419.5888 0.0863 -1.0000 -1.0000 2820178 1582576139.80 151.4305 60.0010 32.0000 1.9910 1.9933 419.0670 419.6442 0.0863 -1.0000 -1.0000 2820256 1582576139.90 151.5045 60.0010 32.0000 1.9920 1.9942 418.9420 419.5184 0.0862 -1.0000 -1.0000 2820319 1582576140.00 151.5249 60.0010 32.0000 1.9922 1.9945 418.8746 419.4517 0.0866 -1.0000 -1.0000 2820381 1582576140.10 151.5249 60.0010 32.0000 1.9910 1.9933 418.9790 419.5587 0.0868 -1.0000 -1.0000 2820460 1582576140.20 151.5249 60.0010 32.0000 1.9915 1.9937 418.9794 419.5600 0.0869 -1.0000 -1.0000 2820522 1582576140.30 151.5249 60.0010 32.0000 1.9921 1.9944 418.7545 419.3344 0.0868 -1.0000 -1.0000 2820585 1582576140.40 151.5249 60.0010 32.0000 1.9915 1.9937 418.8594 419.4396 0.0869 -1.0000 -1.0000 2820663 1582576140.50 151.5297 60.0017 32.0000 1.9908 1.9930 418.9366 419.5153 0.0866 -1.0000 -1.0000 2820725 1582576140.60 151.5297 60.0017 32.0000 1.9912 1.9934 418.8862 419.4637 0.0864 -1.0000 -1.0000 2820788 1582576140.70 151.5297 60.0017 32.0000 1.9921 1.9943 418.8015 419.3768 0.0861 -1.0000 -1.0000 2820850 1582576140.80 151.5297 60.0017 32.0000 1.9913 1.9936 418.8672 419.4422 0.0861 -1.0000 -1.0000 2820913 1582576140.90 151.5297 60.0017 32.0000 1.9911 1.9933 418.7424 419.3175 0.0863 -1.0000 -1.0000 2820975 1582576141.00 151.5174 60.0017 32.0000 1.9904 1.9927 418.8823 419.4613 0.0869 -1.0000 -1.0000 2821054 1582576141.10 151.5133 60.0017 32.0000 1.9922 1.9945 418.8051 419.3877 0.0874 -1.0000 -1.0000 2821116 1582576141.20 151.5133 60.0017 32.0000 1.9922 1.9945 418.6877 419.2680 0.0868 -1.0000 -1.0000 2821178 1582576141.30 151.5133 60.0017 32.0000 1.9912 1.9935 418.9086 419.4853 0.0862 -1.0000 -1.0000 2821772 1582576141.40 151.5133 60.0017 32.0000 1.9916 1.9938 418.9567 419.5314 0.0861 -1.0000 -1.0000 2821835 1582576141.50 151.5119 60.0017 32.0000 1.9918 1.9940 418.8834 419.4575 0.0859 -1.0000 -1.0000 2821897 1582576141.60 151.4193 60.0017 32.0000 1.9919 1.9941 418.7000 419.2729 0.0858 -1.0000 -1.0000 2821960 1582576141.70 151.4193 60.0017 32.0000 1.9912 1.9934 418.8458 419.4188 0.0859 -1.0000 -1.0000 2822022 1582576141.80 151.4193 60.0017 32.0000 1.9912 1.9935 418.9187 419.4937 0.0861 -1.0000 -1.0000 2822116 1582576141.90 151.4193 60.0017 32.0000 1.9909 1.9932 418.8922 419.4706 0.0866 -1.0000 -1.0000 2822178 1582576142.00 151.4193 60.0017 32.0000 1.9917 1.9940 418.9122 419.4904 0.0866 -1.0000 -1.0000 2822241 1582576142.10 151.4193 60.0017 32.0000 1.9920 1.9943 418.7509 419.3324 0.0874 -1.0000 -1.0000 2822319 1582576142.20 151.4193 60.0017 32.0000 1.9914 1.9937 418.9228 419.5073 0.0875 -1.0000 -1.0000 2822381 1582576142.30 151.4193 60.0017 32.0000 1.9917 1.9939 418.9681 419.5513 0.0873 -1.0000 -1.0000 2822757 1582576142.40 151.4193 60.0017 32.0000 1.9917 1.9940 418.8564 419.4387 0.0871 -1.0000 -1.0000 2822835 1582576142.50 151.4193 60.0017 32.0000 1.9918 1.9941 418.7948 419.3765 0.0872 -1.0000 -1.0000 2822897 1582576142.60 151.4193 60.0017 32.0000 1.9914 1.9937 418.8480 419.4311 0.0873 -1.0000 -1.0000 2822960 1582576142.70 151.4314 60.0017 32.0000 1.9913 1.9935 418.9675 419.5503 0.0871 -1.0000 -1.0000 2823022 1582576142.80 151.4547 60.0017 32.0000 1.9921 1.9943 418.9365 419.5180 0.0872 -1.0000 -1.0000 2823100 1582576142.90 151.4547 60.0017 32.0000 1.9920 1.9943 418.7968 419.3807 0.0875 -1.0000 -1.0000 2823163 1582576143.00 151.4547 60.0017 32.0000 1.9918 1.9941 418.8443 419.4285 0.0876 -1.0000 -1.0000 2823225 1582576143.10 151.4547 60.0017 32.0000 1.9910 1.9933 419.0223 419.6098 0.0880 -1.0000 -1.0000 2823319 1582576143.20 151.4547 60.0017 32.0000 1.9900 1.9924 418.9535 419.5432 0.0884 -1.0000 -1.0000 2823381 1582576143.30 151.4264 60.0017 32.0000 1.9915 1.9938 418.9512 419.5420 0.0886 -1.0000 -1.0000 2823444 1582576143.40 151.4264 60.0017 32.0000 1.9919 1.9942 418.8621 419.4550 0.0886 -1.0000 -1.0000 2823507 1582576143.50 151.4264 60.0017 32.0000 1.9911 1.9934 419.0128 419.6031 0.0884 -1.0000 -1.0000 2823585 1582576143.60 151.4264 60.0017 32.0000 1.9912 1.9935 418.9781 419.5682 0.0883 -1.0000 -1.0000 2823647 1582576143.70 151.4264 60.0017 32.0000 1.9915 1.9938 418.8415 419.4307 0.0880 -1.0000 -1.0000 2823710 1582576143.80 151.4440 60.0017 32.0000 1.9919 1.9942 418.7686 419.3525 0.0871 -1.0000 -1.0000 2823788 1582576143.90 151.4545 60.0017 32.0000 1.9914 1.9937 418.8786 419.4551 0.0861 -1.0000 -1.0000 2823850 1582576144.00 151.4545 60.0017 32.0000 1.9914 1.9936 418.9789 419.5538 0.0861 -1.0000 -1.0000 2823913 1582576144.10 151.4545 60.0017 32.0000 1.9921 1.9944 418.8719 419.4455 0.0859 -1.0000 -1.0000 2823975 1582576144.20 151.4545 60.0017 32.0000 1.9918 1.9940 418.8462 419.4194 0.0859 -1.0000 -1.0000 2824038 1582576144.30 151.4545 60.0017 32.0000 1.9912 1.9935 418.9076 419.4804 0.0857 -1.0000 -1.0000 2824272 1582576144.40 151.4545 60.0017 32.0000 1.9907 1.9929 418.9476 419.5206 0.0857 -1.0000 -1.0000 2824350 1582576144.50 151.4545 60.0017 32.0000 1.9913 1.9936 418.8769 419.4482 0.0856 -1.0000 -1.0000 2824413 1582576144.60 151.4717 60.0017 32.0000 1.9922 1.9944 418.8458 419.4177 0.0857 -1.0000 -1.0000 2824475 1582576144.70 151.4727 60.0017 32.0000 1.9920 1.9942 418.9971 419.5703 0.0858 -1.0000 -1.0000 2824553 1582576144.80 151.4727 60.0017 32.0000 1.9910 1.9933 418.9914 419.5641 0.0858 -1.0000 -1.0000 2825022 1582576144.90 151.4727 60.0017 32.0000 1.9923 1.9946 418.9410 419.5138 0.0857 -1.0000 -1.0000 2825100 1582576145.00 151.4727 60.0017 32.0000 1.9925 1.9948 418.7578 419.3292 0.0856 -1.0000 -1.0000 2825163 1582576145.10 151.4727 60.0017 32.0000 1.9919 1.9941 418.7836 419.3544 0.0855 -1.0000 -1.0000 2825225 1582576145.20 151.5211 60.0018 32.0000 1.9914 1.9937 418.9732 419.5449 0.0856 -1.0000 -1.0000 2825288 1582576145.30 151.5211 60.0018 32.0000 1.9914 1.9937 418.9272 419.4995 0.0857 -1.0000 -1.0000 2825366 1582576145.40 151.5211 60.0018 32.0000 1.9924 1.9946 418.8385 419.4130 0.0862 -1.0000 -1.0000 2825756 1582576145.50 151.5211 60.0018 32.0000 1.9921 1.9944 418.7556 419.3324 0.0865 -1.0000 -1.0000 2825835 1582576145.60 151.5211 60.0018 32.0000 1.9919 1.9942 418.9230 419.5011 0.0865 -1.0000 -1.0000 2825897 1582576145.70 151.5151 60.0018 32.0000 1.9911 1.9933 418.9892 419.5663 0.0864 -1.0000 -1.0000 2825960 1582576145.80 151.5148 60.0018 32.0000 1.9920 1.9943 418.7851 419.3611 0.0862 -1.0000 -1.0000 2826022 1582576145.90 151.5148 60.0018 32.0000 1.9921 1.9944 418.9140 419.4897 0.0862 -1.0000 -1.0000 2826553 1582576146.00 151.5148 60.0018 32.0000 1.9908 1.9930 418.9759 419.5515 0.0862 -1.0000 -1.0000 2826647 1582576146.10 151.5148 60.0018 32.0000 1.9919 1.9942 418.9832 419.5598 0.0864 -1.0000 -1.0000 2826710 1582576146.20 151.5148 60.0018 32.0000 1.9927 1.9950 418.6907 419.2660 0.0861 -1.0000 -1.0000 2826772 1582576146.30 151.5410 60.0018 32.0000 1.9920 1.9943 418.7435 419.3160 0.0857 -1.0000 -1.0000 2826835 1582576146.40 151.5471 60.0018 32.0000 1.9918 1.9940 418.8113 419.3828 0.0856 -1.0000 -1.0000 2826913 1582576146.50 151.5471 60.0018 32.0000 1.9911 1.9934 419.0230 419.5965 0.0859 -1.0000 -1.0000 2826975 1582576146.60 151.5471 60.0018 32.0000 1.9917 1.9939 418.9843 419.5575 0.0860 -1.0000 -1.0000 2827038 1582576146.70 151.5471 60.0018 32.0000 1.9922 1.9945 418.9418 419.5179 0.0862 -1.0000 -1.0000 2827116 1582576146.80 151.5367 60.0018 32.0000 1.9918 1.9940 418.8280 419.4048 0.0865 -1.0000 -1.0000 2827178 1582576146.90 151.5367 60.0018 32.0000 1.9913 1.9936 419.0361 419.6167 0.0869 -1.0000 -1.0000 2827241 1582576147.00 151.5367 60.0018 32.0000 1.9909 1.9931 418.9797 419.5587 0.0866 -1.0000 -1.0000 2827319 1582576147.10 151.5367 60.0018 32.0000 1.9917 1.9940 418.9532 419.5334 0.0870 -1.0000 -1.0000 2827381 1582576147.20 151.5367 60.0018 32.0000 1.9923 1.9945 418.9267 419.5073 0.0870 -1.0000 -1.0000 2827444 1582576147.30 151.5367 60.0018 32.0000 1.9916 1.9938 418.9319 419.5119 0.0868 -1.0000 -1.0000 2827507 1582576147.40 151.4502 60.0018 32.0000 1.9913 1.9936 419.0152 419.5946 0.0868 -1.0000 -1.0000 2827569 1582576147.50 151.4445 60.0018 32.0000 1.9918 1.9940 419.0768 419.6565 0.0868 -1.0000 -1.0000 2827647 1582576147.60 151.4445 60.0018 32.0000 1.9918 1.9940 418.9278 419.5074 0.0869 -1.0000 -1.0000 2827710 1582576147.70 151.4445 60.0018 32.0000 1.9921 1.9944 418.8589 419.4407 0.0871 -1.0000 -1.0000 2827772 1582576147.80 151.4445 60.0018 32.0000 1.9910 1.9933 419.0012 419.5828 0.0871 -1.0000 -1.0000 2827850 1582576147.90 151.4445 60.0018 32.0000 1.9905 1.9928 419.0062 419.5898 0.0875 -1.0000 -1.0000 2828272 1582576148.00 151.4445 60.0018 32.0000 1.9910 1.9933 418.9545 419.5400 0.0877 -1.0000 -1.0000 2828335 1582576148.10 151.4445 60.0018 32.0000 1.9923 1.9946 418.7900 419.3741 0.0873 -1.0000 -1.0000 2828413 1582576148.20 151.4445 60.0018 32.0000 1.9916 1.9938 418.9758 419.5591 0.0874 -1.0000 -1.0000 2828475 1582576148.30 151.4445 60.0018 32.0000 1.9903 1.9926 419.0506 419.6347 0.0874 -1.0000 -1.0000 2828538 1582576148.40 151.4445 60.0018 32.0000 1.9920 1.9943 418.8985 419.4828 0.0876 -1.0000 -1.0000 2828600 1582576148.50 151.4445 60.0018 32.0000 1.9921 1.9944 418.8133 419.3995 0.0878 -1.0000 -1.0000 2828741 1582576148.60 151.4500 60.0018 32.0000 1.9918 1.9941 418.8350 419.4216 0.0879 -1.0000 -1.0000 2828804 1582576148.70 151.4500 60.0018 32.0000 1.9912 1.9935 418.9424 419.5281 0.0876 -1.0000 -1.0000 2828866 1582576148.80 151.4500 60.0018 32.0000 1.9908 1.9931 418.8992 419.4841 0.0877 -1.0000 -1.0000 2828928 1582576148.90 151.4500 60.0018 32.0000 1.9917 1.9940 418.8326 419.4170 0.0875 -1.0000 -1.0000 2829007 1582576149.00 151.4500 60.0018 32.0000 1.9919 1.9942 418.7296 419.3141 0.0876 -1.0000 -1.0000 2829069 1582576149.10 151.4500 60.0018 32.0000 1.9918 1.9940 418.8173 419.4019 0.0875 -1.0000 -1.0000 2829131 1582576149.20 151.4322 60.0018 32.0000 1.9910 1.9933 418.8492 419.4333 0.0875 -1.0000 -1.0000 2829194 1582576149.30 151.4322 60.0018 32.0000 1.9916 1.9939 418.8175 419.4002 0.0872 -1.0000 -1.0000 2829272 1582576149.40 151.4322 60.0018 32.0000 1.9921 1.9944 418.8030 419.3857 0.0873 -1.0000 -1.0000 2829506 1582576149.50 151.4322 60.0018 32.0000 1.9914 1.9937 418.8387 419.4230 0.0875 -1.0000 -1.0000 2829569 1582576149.60 151.4322 60.0018 32.0000 1.9914 1.9937 418.9818 419.5678 0.0878 -1.0000 -1.0000 2829631 1582576149.70 151.4322 60.0018 32.0000 1.9917 1.9940 418.8093 419.3916 0.0872 -1.0000 -1.0000 2829694 1582576149.80 151.4322 60.0018 32.0000 1.9922 1.9945 418.7775 419.3594 0.0871 -1.0000 -1.0000 2829772 1582576149.90 151.4322 60.0018 32.0000 1.9920 1.9943 418.8361 419.4151 0.0866 -1.0000 -1.0000 2829835 1582576150.00 151.4518 60.0018 32.0000 1.9915 1.9938 418.9914 419.5680 0.0863 -1.0000 -1.0000 2830022 1582576150.10 151.4400 60.0019 32.0000 1.9912 1.9934 419.0070 419.5832 0.0862 -1.0000 -1.0000 2830100 1582576150.20 151.4780 60.0020 32.0000 1.9918 1.9941 418.9727 419.5482 0.0861 -1.0000 -1.0000 2830163 1582576150.30 151.4780 60.0020 32.0000 1.9923 1.9946 418.7828 419.3559 0.0859 -1.0000 -1.0000 2830225 1582576150.40 151.4780 60.0020 32.0000 1.9921 1.9943 419.0749 419.6507 0.0863 -1.0000 -1.0000 2830303 1582576150.50 151.4780 60.0020 32.0000 1.9923 1.9945 418.9724 419.5503 0.0866 -1.0000 -1.0000 2830538 1582576150.60 151.4780 60.0020 32.0000 1.9917 1.9939 418.8959 419.4763 0.0870 -1.0000 -1.0000 2830600 1582576150.70 151.4811 60.0020 32.0000 1.9923 1.9946 418.7833 419.3667 0.0874 -1.0000 -1.0000 2830663 1582576150.80 151.5040 60.0020 32.0000 1.9917 1.9940 418.8569 419.4402 0.0874 -1.0000 -1.0000 2830725 1582576150.90 151.5040 60.0020 32.0000 1.9911 1.9934 418.9605 419.5428 0.0871 -1.0000 -1.0000 2830788 1582576151.00 151.5381 60.0020 32.0000 1.9919 1.9942 419.0422 419.6255 0.0873 -1.0000 -1.0000 2831038 1582576151.10 151.5381 60.0020 32.0000 1.9928 1.9951 418.8150 419.3972 0.0872 -1.0000 -1.0000 2831100 1582576151.20 151.5381 60.0020 32.0000 1.9925 1.9948 418.7176 419.2990 0.0871 -1.0000 -1.0000 2831163 1582576151.30 151.5343 60.0020 32.0000 1.9910 1.9933 418.8907 419.4721 0.0871 -1.0000 -1.0000 2831241 1582576151.40 151.5261 60.0020 32.0000 1.9913 1.9935 418.9985 419.5797 0.0870 -1.0000 -1.0000 2831304 1582576151.50 151.5261 60.0020 32.0000 1.9907 1.9929 418.9062 419.4866 0.0869 -1.0000 -1.0000 2832038 1582576151.60 151.5261 60.0020 32.0000 1.9915 1.9937 418.7416 419.3214 0.0868 -1.0000 -1.0000 2832100 1582576151.70 151.5261 60.0020 32.0000 1.9909 1.9932 418.7288 419.3133 0.0877 -1.0000 -1.0000 2832178 1582576151.80 151.5261 60.0020 32.0000 1.9909 1.9932 418.7898 419.3771 0.0881 -1.0000 -1.0000 2832241 1582576151.90 151.5655 60.0020 32.0000 1.9916 1.9939 418.8035 419.3893 0.0877 -1.0000 -1.0000 2832303 1582576152.00 151.5655 60.0020 32.0000 1.9922 1.9945 418.7880 419.3764 0.0883 -1.0000 -1.0000 2832366 1582576152.10 151.5655 60.0020 32.0000 1.9921 1.9944 418.7214 419.3131 0.0889 -1.0000 -1.0000 2832444 1582576152.20 151.5655 60.0020 32.0000 1.9918 1.9941 418.8133 419.4105 0.0896 -1.0000 -1.0000 2832506 1582576152.30 151.5655 60.0020 32.0000 1.9912 1.9936 418.9113 419.5118 0.0900 -1.0000 -1.0000 2832569 1582576152.40 151.5628 60.0020 32.0000 1.9919 1.9943 418.8584 419.4582 0.0899 -1.0000 -1.0000 2832647 1582576152.50 151.5497 60.0020 32.0000 1.9920 1.9943 418.7422 419.3429 0.0899 -1.0000 -1.0000 2832772 1582576152.60 151.5497 60.0020 32.0000 1.9910 1.9934 418.8650 419.4627 0.0893 -1.0000 -1.0000 2832835 1582576152.70 151.5497 60.0020 32.0000 1.9917 1.9940 418.8275 419.4194 0.0883 -1.0000 -1.0000 2832975 1582576152.80 151.5497 60.0020 32.0000 1.9922 1.9945 418.7882 419.3744 0.0877 -1.0000 -1.0000 2833038 1582576152.90 151.5497 60.0020 32.0000 1.9909 1.9932 418.8426 419.4284 0.0878 -1.0000 -1.0000 2833100 1582576153.00 151.4702 60.0020 32.0000 1.9908 1.9931 418.9575 419.5465 0.0883 -1.0000 -1.0000 2833178 1582576153.10 151.4702 60.0020 32.0000 1.9911 1.9934 418.9280 419.5214 0.0890 -1.0000 -1.0000 2833772 1582576153.20 151.4702 60.0020 32.0000 1.9917 1.9940 418.7993 419.3944 0.0892 -1.0000 -1.0000 2833835 1582576153.30 151.4702 60.0020 32.0000 1.9921 1.9944 418.7816 419.3765 0.0889 -1.0000 -1.0000 2833913 1582576153.40 151.4702 60.0020 32.0000 1.9917 1.9940 418.8368 419.4268 0.0882 -1.0000 -1.0000 2833975 1582576153.50 151.4702 60.0020 32.0000 1.9904 1.9927 418.9625 419.5512 0.0881 -1.0000 -1.0000 2834053 1582576153.60 151.4702 60.0020 32.0000 1.9912 1.9935 418.9638 419.5507 0.0878 -1.0000 -1.0000 2834288 1582576153.70 151.4702 60.0020 32.0000 1.9919 1.9942 418.9033 419.4891 0.0877 -1.0000 -1.0000 2834350 1582576153.80 151.4702 60.0020 32.0000 1.9924 1.9946 418.8116 419.3962 0.0876 -1.0000 -1.0000 2834444 1582576153.90 151.4702 60.0020 32.0000 1.9922 1.9945 419.0291 419.6141 0.0874 -1.0000 -1.0000 2834522 1582576154.00 151.4702 60.0020 32.0000 1.9910 1.9933 419.0071 419.5889 0.0870 -1.0000 -1.0000 2834585 1582576154.10 151.4702 60.0020 32.0000 1.9918 1.9941 418.8384 419.4196 0.0870 -1.0000 -1.0000 2834647 1582576154.20 151.4653 60.0020 32.0000 1.9920 1.9943 418.8124 419.3956 0.0872 -1.0000 -1.0000 2834710 1582576154.30 151.4653 60.0020 32.0000 1.9919 1.9942 418.8749 419.4601 0.0877 -1.0000 -1.0000 2834772 1582576154.40 151.4653 60.0020 32.0000 1.9917 1.9940 419.0235 419.6101 0.0879 -1.0000 -1.0000 2834850 1582576154.50 151.4653 60.0020 32.0000 1.9916 1.9939 419.1113 419.6971 0.0876 -1.0000 -1.0000 2834913 1582576154.60 151.4653 60.0020 32.0000 1.9916 1.9938 418.8539 419.4382 0.0876 -1.0000 -1.0000 2834975 1582576154.70 151.4653 60.0020 32.0000 1.9928 1.9951 418.8494 419.4352 0.0878 -1.0000 -1.0000 2835054 1582576154.80 151.4406 60.0021 32.0000 1.9913 1.9936 419.0133 419.5998 0.0879 -1.0000 -1.0000 2835116 1582576154.90 151.4406 60.0021 32.0000 1.9917 1.9940 419.0328 419.6268 0.0894 -1.0000 -1.0000 2835178 1582576155.00 151.4406 60.0021 32.0000 1.9914 1.9938 418.9225 419.5267 0.0908 -1.0000 -1.0000 2835257 1582576155.10 151.4406 60.0021 32.0000 1.9918 1.9942 418.7701 419.3782 0.0911 -1.0000 -1.0000 2835319 1582576155.20 151.4406 60.0021 32.0000 1.9919 1.9942 418.9010 419.5059 0.0906 -1.0000 -1.0000 2835381 1582576155.30 151.4406 60.0021 32.0000 1.9916 1.9940 418.9422 419.5453 0.0901 -1.0000 -1.0000 2835444 1582576155.40 151.4406 60.0021 32.0000 1.9918 1.9941 418.8653 419.4635 0.0894 -1.0000 -1.0000 2835507 1582576155.50 151.4406 60.0021 32.0000 1.9922 1.9945 418.7321 419.3272 0.0890 -1.0000 -1.0000 2835585 1582576155.60 151.4406 60.0021 32.0000 1.9920 1.9943 418.7875 419.3799 0.0886 -1.0000 -1.0000 2836491 1582576155.70 151.4406 60.0021 32.0000 1.9915 1.9938 418.9267 419.5168 0.0883 -1.0000 -1.0000 2836553 1582576155.80 151.4406 60.0021 32.0000 1.9910 1.9933 419.0010 419.5943 0.0889 -1.0000 -1.0000 2836631 1582576155.90 151.4406 60.0021 32.0000 1.9912 1.9935 418.8633 419.4546 0.0885 -1.0000 -1.0000 2836694 1582576156.00 151.5574 60.0021 32.0000 1.9922 1.9945 418.8084 419.3988 0.0886 -1.0000 -1.0000 2836819 1582576156.10 151.5574 60.0021 32.0000 1.9913 1.9936 418.9170 419.5104 0.0889 -1.0000 -1.0000 2836897 1582576156.20 151.5574 60.0021 32.0000 1.9917 1.9940 418.8727 419.4678 0.0892 -1.0000 -1.0000 2836960 1582576156.30 151.5574 60.0021 32.0000 1.9929 1.9952 418.8535 419.4499 0.0892 -1.0000 -1.0000 2837022 1582576156.40 151.5574 60.0021 32.0000 1.9928 1.9951 418.7970 419.3896 0.0886 -1.0000 -1.0000 2837100 1582576156.50 151.5574 60.0021 32.0000 1.9911 1.9934 418.9612 419.5515 0.0883 -1.0000 -1.0000 2837163 1582576156.60 151.5068 60.0021 32.0000 1.9909 1.9932 418.9835 419.5732 0.0884 -1.0000 -1.0000 2837225 1582576156.70 151.5068 60.0021 32.0000 1.9917 1.9940 418.8810 419.4715 0.0884 -1.0000 -1.0000 2837288 1582576156.80 151.5068 60.0021 32.0000 1.9923 1.9946 418.7611 419.3503 0.0882 -1.0000 -1.0000 2837350 1582576156.90 151.5068 60.0021 32.0000 1.9914 1.9937 418.6822 419.2679 0.0878 -1.0000 -1.0000 2837413 1582576157.00 151.5068 60.0021 32.0000 1.9913 1.9936 418.9136 419.5016 0.0881 -1.0000 -1.0000 2837491 1582576157.10 151.5399 60.0021 32.0000 1.9902 1.9925 418.9953 419.5860 0.0886 -1.0000 -1.0000 2837554 1582576157.20 151.5436 60.0021 32.0000 1.9917 1.9940 419.0156 419.6105 0.0891 -1.0000 -1.0000 2837616 1582576157.30 151.5436 60.0021 32.0000 1.9921 1.9944 418.7572 419.3527 0.0893 -1.0000 -1.0000 2837694 1582576157.40 151.5436 60.0021 32.0000 1.9913 1.9937 418.9458 419.5441 0.0896 -1.0000 -1.0000 2837756 1582576157.50 151.5436 60.0021 32.0000 1.9915 1.9939 419.0704 419.6693 0.0896 -1.0000 -1.0000 2837819 1582576157.60 151.5436 60.0021 32.0000 1.9910 1.9934 418.8733 419.4720 0.0897 -1.0000 -1.0000 2837881 1582576157.70 151.5436 60.0021 32.0000 1.9920 1.9943 418.8770 419.4760 0.0897 -1.0000 -1.0000 2837944 1582576157.80 151.5436 60.0021 32.0000 1.9921 1.9945 418.8569 419.4567 0.0899 -1.0000 -1.0000 2838506 1582576157.90 151.5436 60.0021 32.0000 1.9912 1.9935 419.0200 419.6177 0.0894 -1.0000 -1.0000 2838569 1582576158.00 151.5436 60.0021 32.0000 1.9916 1.9940 418.9556 419.5531 0.0895 -1.0000 -1.0000 2838631 1582576158.10 151.5436 60.0021 32.0000 1.9908 1.9932 418.7745 419.3729 0.0897 -1.0000 -1.0000 2838710 1582576158.20 151.5093 60.0021 32.0000 1.9921 1.9945 418.6801 419.2775 0.0894 -1.0000 -1.0000 2838772 1582576158.30 151.5082 60.0021 32.0000 1.9923 1.9946 418.8248 419.4202 0.0891 -1.0000 -1.0000 2839007 1582576158.40 151.5082 60.0021 32.0000 1.9915 1.9938 418.8816 419.4743 0.0887 -1.0000 -1.0000 2839085 1582576158.50 151.5082 60.0021 32.0000 1.9914 1.9937 418.9004 419.4930 0.0887 -1.0000 -1.0000 2839147 1582576158.60 151.5082 60.0021 32.0000 1.9915 1.9938 418.7648 419.3562 0.0886 -1.0000 -1.0000 2839210 1582576158.70 151.5082 60.0021 32.0000 1.9922 1.9945 418.8084 419.3989 0.0882 -1.0000 -1.0000 2839304 1582576158.80 151.5082 60.0021 32.0000 1.9914 1.9937 419.0225 419.6090 0.0876 -1.0000 -1.0000 2839366 1582576158.90 151.5340 60.0021 32.0000 1.9918 1.9941 418.9955 419.5836 0.0880 -1.0000 -1.0000 2839428 1582576159.00 151.5340 60.0021 32.0000 1.9920 1.9943 418.7965 419.3832 0.0879 -1.0000 -1.0000 2839507 1582576159.10 151.5340 60.0021 32.0000 1.9923 1.9946 418.8141 419.4021 0.0881 -1.0000 -1.0000 2839569 1582576159.20 151.5340 60.0021 32.0000 1.9915 1.9938 418.7496 419.3361 0.0878 -1.0000 -1.0000 2839631 1582576159.30 151.5340 60.0021 32.0000 1.9910 1.9933 419.0103 419.5962 0.0878 -1.0000 -1.0000 2839710 1582576159.40 151.4845 60.0016 32.0000 1.9917 1.9940 419.0017 419.5884 0.0878 -1.0000 -1.0000 2839772 1582576159.50 151.4845 60.0016 32.0000 1.9921 1.9944 418.8287 419.4129 0.0874 -1.0000 -1.0000 2839835 1582576159.60 151.4845 60.0016 32.0000 1.9927 1.9950 418.7449 419.3284 0.0874 -1.0000 -1.0000 2839897 1582576159.70 151.4845 60.0016 32.0000 1.9917 1.9940 419.0628 419.6478 0.0876 -1.0000 -1.0000 2839975 1582576159.80 151.4845 60.0016 32.0000 1.9911 1.9934 418.9363 419.5218 0.0877 -1.0000 -1.0000 2840038 1582576159.90 151.4845 60.0016 32.0000 1.9923 1.9946 418.8300 419.4160 0.0877 -1.0000 -1.0000 2840100 1582576160.00 151.4845 60.0016 32.0000 1.9922 1.9945 418.7279 419.3125 0.0877 -1.0000 -1.0000 2840163 1582576160.10 151.4845 60.0016 32.0000 1.9914 1.9937 418.8982 419.4837 0.0875 -1.0000 -1.0000 2840241 1582576160.20 151.4845 60.0016 32.0000 1.9915 1.9938 419.0188 419.6024 0.0874 -1.0000 -1.0000 2840303 1582576160.30 151.4845 60.0016 32.0000 1.9918 1.9941 418.9219 419.5059 0.0875 -1.0000 -1.0000 2840366 1582576160.40 151.4845 60.0016 32.0000 1.9923 1.9946 418.8425 419.4265 0.0874 -1.0000 -1.0000 2840553 1582576160.50 151.4845 60.0016 32.0000 1.9930 1.9953 418.8165 419.4010 0.0876 -1.0000 -1.0000 2840616 1582576160.60 151.4845 60.0016 32.0000 1.9917 1.9940 418.8997 419.4844 0.0876 -1.0000 -1.0000 2840678 1582576160.70 151.4664 60.0016 32.0000 1.9920 1.9943 418.9616 419.5466 0.0876 -1.0000 -1.0000 2840772 1582576160.80 151.4664 60.0016 32.0000 1.9913 1.9936 418.8485 419.4344 0.0878 -1.0000 -1.0000 2840835 1582576160.90 151.4664 60.0016 32.0000 1.9925 1.9948 418.7942 419.3834 0.0885 -1.0000 -1.0000 2841054 1582576161.00 151.4664 60.0016 32.0000 1.9922 1.9945 418.8482 419.4452 0.0896 -1.0000 -1.0000 2841131 1582576161.10 151.4664 60.0016 32.0000 1.9914 1.9938 419.0034 419.6035 0.0897 -1.0000 -1.0000 2841194 1582576161.20 151.4889 60.0016 32.0000 1.9909 1.9933 418.9905 419.5851 0.0888 -1.0000 -1.0000 2841272 1582576161.30 151.4889 60.0016 32.0000 1.9918 1.9941 418.8216 419.4115 0.0882 -1.0000 -1.0000 2841335 1582576161.40 151.4889 60.0016 32.0000 1.9922 1.9945 418.7677 419.3540 0.0878 -1.0000 -1.0000 2841522 1582576161.50 151.4889 60.0016 32.0000 1.9922 1.9945 418.8933 419.4799 0.0879 -1.0000 -1.0000 2841585 1582576161.60 151.4889 60.0016 32.0000 1.9914 1.9937 419.0025 419.5905 0.0880 -1.0000 -1.0000 2841647 1582576161.70 151.4889 60.0016 32.0000 1.9917 1.9940 418.9062 419.4924 0.0877 -1.0000 -1.0000 2841710 1582576161.80 151.5245 60.0016 32.0000 1.9917 1.9940 418.8043 419.3883 0.0875 -1.0000 -1.0000 2841788 1582576161.90 151.5268 60.0016 32.0000 1.9919 1.9942 418.7570 419.3404 0.0874 -1.0000 -1.0000 2842850 1582576162.00 151.5268 60.0016 32.0000 1.9918 1.9941 419.0048 419.5908 0.0878 -1.0000 -1.0000 2842928 1582576162.10 151.5268 60.0016 32.0000 1.9921 1.9944 418.8340 419.4204 0.0879 -1.0000 -1.0000 2842991 1582576162.20 151.5268 60.0016 32.0000 1.9914 1.9937 418.7788 419.3671 0.0882 -1.0000 -1.0000 2843054 1582576162.30 151.5344 60.0016 32.0000 1.9920 1.9943 418.7850 419.3724 0.0879 -1.0000 -1.0000 2843116 1582576162.40 151.5656 60.0016 32.0000 1.9907 1.9930 418.9378 419.5231 0.0877 -1.0000 -1.0000 2843194 1582576162.50 151.5656 60.0016 32.0000 1.9920 1.9943 419.0852 419.6696 0.0873 -1.0000 -1.0000 2843257 1582576162.60 151.5656 60.0016 32.0000 1.9922 1.9945 418.9667 419.5499 0.0874 -1.0000 -1.0000 2843319 1582576162.70 151.5656 60.0016 32.0000 1.9924 1.9947 418.7731 419.3596 0.0879 -1.0000 -1.0000 2843397 1582576162.80 151.5656 60.0016 32.0000 1.9915 1.9938 418.8543 419.4427 0.0882 -1.0000 -1.0000 2843460 1582576162.90 151.5378 60.0016 32.0000 1.9910 1.9933 419.0039 419.5939 0.0883 -1.0000 -1.0000 2843522 1582576163.00 151.5378 60.0016 32.0000 1.9919 1.9942 418.8587 419.4470 0.0881 -1.0000 -1.0000 2843600 1582576163.10 151.5378 60.0016 32.0000 1.9923 1.9946 418.8290 419.4163 0.0880 -1.0000 -1.0000 2843663 1582576163.20 151.5378 60.0016 32.0000 1.9913 1.9936 418.9508 419.5397 0.0883 -1.0000 -1.0000 2843725 1582576163.30 151.5378 60.0016 32.0000 1.9916 1.9939 418.9342 419.5244 0.0883 -1.0000 -1.0000 2843788 1582576163.40 151.5549 60.0016 32.0000 1.9921 1.9944 418.8304 419.4227 0.0887 -1.0000 -1.0000 2843850 1582576163.50 151.5598 60.0016 32.0000 1.9917 1.9940 418.7674 419.3597 0.0887 -1.0000 -1.0000 2844350 1582576163.60 151.5598 60.0016 32.0000 1.9913 1.9936 418.9022 419.4943 0.0887 -1.0000 -1.0000 2844413 1582576163.70 151.5598 60.0016 32.0000 1.9911 1.9934 418.9953 419.5877 0.0887 -1.0000 -1.0000 2844475 1582576163.80 151.5598 60.0016 32.0000 1.9911 1.9934 418.8626 419.4541 0.0886 -1.0000 -1.0000 2844569 1582576163.90 151.5598 60.0016 32.0000 1.9923 1.9946 418.7537 419.3453 0.0887 -1.0000 -1.0000 2844631 1582576164.00 151.5598 60.0016 32.0000 1.9920 1.9943 418.8198 419.4124 0.0888 -1.0000 -1.0000 2844694 1582576164.10 151.5598 60.0016 32.0000 1.9919 1.9942 419.0577 419.6498 0.0886 -1.0000 -1.0000 2844757 1582576164.20 151.5598 60.0016 32.0000 1.9904 1.9927 418.9455 419.5377 0.0887 -1.0000 -1.0000 2844819 1582576164.30 151.5598 60.0016 32.0000 1.9920 1.9943 418.8349 419.4277 0.0888 -1.0000 -1.0000 2844881 1582576164.40 151.5598 60.0016 32.0000 1.9925 1.9948 418.7203 419.3106 0.0883 -1.0000 -1.0000 2844975 1582576164.50 151.5598 60.0016 32.0000 1.9920 1.9943 418.7831 419.3736 0.0885 -1.0000 -1.0000 2845054 1582576164.60 151.5240 60.0017 32.0000 1.9905 1.9928 418.9394 419.5311 0.0885 -1.0000 -1.0000 2845116 1582576164.70 151.5021 60.0018 32.0000 1.9909 1.9932 418.9240 419.5130 0.0881 -1.0000 -1.0000 2845194 1582576164.80 151.5021 60.0018 32.0000 1.9915 1.9938 418.8633 419.4491 0.0877 -1.0000 -1.0000 2845257 1582576164.90 151.5021 60.0018 32.0000 1.9923 1.9945 418.7467 419.3310 0.0874 -1.0000 -1.0000 2845319 1582576165.00 151.5021 60.0018 32.0000 1.9920 1.9943 418.7934 419.3759 0.0873 -1.0000 -1.0000 2845554 1582576165.10 151.5021 60.0018 32.0000 1.9908 1.9931 419.0774 419.6609 0.0873 -1.0000 -1.0000 2845616 1582576165.20 151.4773 60.0018 32.0000 1.9917 1.9940 418.9542 419.5361 0.0871 -1.0000 -1.0000 2845678 1582576165.30 151.4773 60.0018 32.0000 1.9917 1.9940 418.9063 419.4882 0.0871 -1.0000 -1.0000 2845756 1582576165.40 151.4773 60.0018 32.0000 1.9920 1.9943 418.7519 419.3336 0.0872 -1.0000 -1.0000 2845819 1582576165.50 151.4773 60.0018 32.0000 1.9917 1.9940 419.0303 419.6131 0.0873 -1.0000 -1.0000 2846085 1582576165.60 151.4773 60.0018 32.0000 1.9914 1.9937 419.0101 419.5935 0.0874 -1.0000 -1.0000 2846147 1582576165.70 151.4773 60.0018 32.0000 1.9920 1.9943 418.8376 419.4243 0.0881 -1.0000 -1.0000 2846210 1582576165.80 151.4773 60.0018 32.0000 1.9915 1.9938 418.8290 419.4188 0.0883 -1.0000 -1.0000 2846272 1582576165.90 151.4800 60.0018 32.0000 1.9917 1.9940 418.9676 419.5562 0.0881 -1.0000 -1.0000 2846335 1582576166.00 151.4800 60.0018 32.0000 1.9915 1.9938 418.9664 419.5542 0.0880 -1.0000 -1.0000 2846569 1582576166.10 151.4800 60.0018 32.0000 1.9925 1.9949 418.7300 419.3176 0.0880 -1.0000 -1.0000 2846631 1582576166.20 151.4800 60.0018 32.0000 1.9921 1.9944 418.8858 419.4743 0.0883 -1.0000 -1.0000 2846694 1582576166.30 151.4800 60.0018 32.0000 1.9916 1.9939 418.9775 419.5697 0.0887 -1.0000 -1.0000 2846757 1582576166.40 151.4745 60.0018 32.0000 1.9916 1.9939 419.0197 419.6109 0.0883 -1.0000 -1.0000 2846835 1582576166.50 151.4745 60.0018 32.0000 1.9925 1.9949 418.7920 419.3813 0.0881 -1.0000 -1.0000 2847007 1582576166.60 151.4745 60.0018 32.0000 1.9925 1.9948 418.7444 419.3301 0.0877 -1.0000 -1.0000 2847069 1582576166.70 151.4745 60.0018 32.0000 1.9910 1.9933 419.0279 419.6136 0.0877 -1.0000 -1.0000 2847147 1582576166.80 151.4745 60.0018 32.0000 1.9912 1.9935 418.9851 419.5732 0.0882 -1.0000 -1.0000 2847210 1582576166.90 151.4745 60.0018 32.0000 1.9921 1.9944 418.8759 419.4670 0.0886 -1.0000 -1.0000 2847272 1582576167.00 151.4994 60.0018 32.0000 1.9917 1.9940 418.9363 419.5281 0.0887 -1.0000 -1.0000 2847507 1582576167.10 151.5056 60.0018 32.0000 1.9911 1.9934 418.9347 419.5261 0.0885 -1.0000 -1.0000 2847585 1582576167.20 151.5056 60.0018 32.0000 1.9911 1.9934 419.0678 419.6565 0.0881 -1.0000 -1.0000 2847631 1582576167.30 151.5056 60.0018 32.0000 1.9921 1.9944 418.9320 419.5207 0.0881 -1.0000 -1.0000 2847710 1582576167.40 151.5056 60.0018 32.0000 1.9915 1.9938 418.7725 419.3605 0.0881 -1.0000 -1.0000 2847772 1582576167.50 151.5259 60.0018 32.0000 1.9920 1.9943 418.8304 419.4185 0.0881 -1.0000 -1.0000 2847850 1582576167.60 151.5652 60.0018 32.0000 1.9917 1.9940 419.0274 419.6164 0.0882 -1.0000 -1.0000 2848538 1582576167.70 151.5652 60.0018 32.0000 1.9909 1.9932 418.9666 419.5563 0.0882 -1.0000 -1.0000 2848600 1582576167.80 151.5652 60.0018 32.0000 1.9915 1.9938 418.9561 419.5440 0.0879 -1.0000 -1.0000 2848663 1582576167.90 151.5652 60.0018 32.0000 1.9919 1.9942 419.0192 419.6050 0.0876 -1.0000 -1.0000 2848725 1582576168.00 151.5652 60.0018 32.0000 1.9914 1.9937 418.9994 419.5870 0.0883 -1.0000 -1.0000 2848804 1582576168.10 151.5728 60.0018 32.0000 1.9925 1.9948 418.8230 419.4218 0.0903 -1.0000 -1.0000 2848866 1582576168.20 151.5728 60.0018 32.0000 1.9925 1.9949 418.8499 419.4608 0.0918 -1.0000 -1.0000 2848928 1582576168.30 151.5728 60.0018 32.0000 1.9912 1.9936 418.9363 419.5497 0.0917 -1.0000 -1.0000 2848991 1582576168.40 151.5728 60.0018 32.0000 1.9909 1.9933 418.9771 419.5841 0.0907 -1.0000 -1.0000 2849069 1582576168.50 151.5728 60.0018 32.0000 1.9921 1.9945 418.7737 419.3758 0.0900 -1.0000 -1.0000 2849131 1582576168.60 151.5517 60.0018 32.0000 1.9917 1.9940 418.7443 419.3431 0.0897 -1.0000 -1.0000 2849194 1582576168.70 151.5480 60.0018 32.0000 1.9914 1.9937 418.8540 419.4551 0.0902 -1.0000 -1.0000 2849272 1582576168.80 151.5480 60.0018 32.0000 1.9906 1.9930 418.8752 419.4788 0.0903 -1.0000 -1.0000 2849335 1582576168.90 151.5480 60.0018 32.0000 1.9912 1.9935 418.9895 419.5881 0.0894 -1.0000 -1.0000 2849397 1582576169.00 151.5480 60.0018 32.0000 1.9914 1.9937 418.7596 419.3542 0.0890 -1.0000 -1.0000 2849460 1582576169.10 151.5477 60.0018 32.0000 1.9908 1.9932 418.8595 419.4523 0.0886 -1.0000 -1.0000 2849835 1582576169.20 151.5420 60.0013 32.0000 1.9918 1.9941 418.9324 419.5213 0.0881 -1.0000 -1.0000 2849897 1582576169.30 151.5420 60.0013 32.0000 1.9909 1.9932 418.8750 419.4631 0.0880 -1.0000 -1.0000 2849975 1582576169.40 151.5420 60.0013 32.0000 1.9913 1.9936 418.7937 419.3787 0.0876 -1.0000 -1.0000 2850038 1582576169.50 151.5420 60.0013 32.0000 1.9921 1.9944 418.8555 419.4402 0.0874 -1.0000 -1.0000 2850100 1582576169.60 151.5420 60.0013 32.0000 1.9911 1.9934 418.9299 419.5128 0.0873 -1.0000 -1.0000 2850163 1582576169.70 151.5420 60.0013 32.0000 1.9914 1.9936 418.9868 419.5721 0.0878 -1.0000 -1.0000 2850241 1582576169.80 151.5420 60.0013 32.0000 1.9911 1.9934 418.8626 419.4511 0.0881 -1.0000 -1.0000 2850303 1582576169.90 151.5420 60.0013 32.0000 1.9921 1.9944 418.7195 419.3063 0.0878 -1.0000 -1.0000 2850366 1582576170.00 151.5420 60.0013 32.0000 1.9919 1.9942 418.8628 419.4454 0.0871 -1.0000 -1.0000 2850428 1582576170.10 151.5420 60.0013 32.0000 1.9912 1.9935 418.9382 419.5181 0.0868 -1.0000 -1.0000 2850569 1582576170.20 151.5420 60.0013 32.0000 1.9923 1.9945 418.7901 419.3683 0.0865 -1.0000 -1.0000 2850631 1582576170.30 151.5420 60.0013 32.0000 1.9925 1.9947 418.8023 419.3792 0.0864 -1.0000 -1.0000 2850694 1582576170.40 151.5091 60.0013 32.0000 1.9916 1.9938 418.9053 419.4826 0.0865 -1.0000 -1.0000 2850757 1582576170.50 151.4762 60.0013 32.0000 1.9911 1.9934 418.9515 419.5312 0.0869 -1.0000 -1.0000 2850819 1582576170.60 151.4762 60.0013 32.0000 1.9925 1.9948 418.8785 419.4606 0.0873 -1.0000 -1.0000 2850881 1582576170.70 151.4762 60.0013 32.0000 1.9928 1.9951 418.7823 419.3637 0.0870 -1.0000 -1.0000 2851522 1582576170.80 151.4762 60.0013 32.0000 1.9915 1.9937 418.8726 419.4503 0.0864 -1.0000 -1.0000 2851585 1582576170.90 151.4762 60.0013 32.0000 1.9921 1.9944 418.8795 419.4554 0.0862 -1.0000 -1.0000 2851647 1582576171.00 151.4762 60.0013 32.0000 1.9919 1.9941 418.9036 419.4795 0.0862 -1.0000 -1.0000 2851725 1582576171.10 151.4325 60.0013 32.0000 1.9921 1.9944 418.7904 419.3648 0.0860 -1.0000 -1.0000 2851772 1582576171.20 151.4325 60.0013 32.0000 1.9914 1.9937 418.8139 419.3885 0.0861 -1.0000 -1.0000 2851835 1582576171.30 151.4325 60.0013 32.0000 1.9920 1.9943 418.8647 419.4411 0.0864 -1.0000 -1.0000 2851913 1582576171.40 151.4325 60.0013 32.0000 1.9911 1.9933 418.9119 419.4872 0.0860 -1.0000 -1.0000 2851975 1582576171.50 151.4325 60.0013 32.0000 1.9925 1.9947 418.8079 419.3801 0.0858 -1.0000 -1.0000 2852069 1582576171.60 151.4329 60.0013 32.0000 1.9920 1.9942 418.8482 419.4214 0.0858 -1.0000 -1.0000 2852131 1582576171.70 151.4367 60.0013 32.0000 1.9918 1.9940 419.0035 419.5769 0.0859 -1.0000 -1.0000 2852194 1582576171.80 151.4367 60.0013 32.0000 1.9909 1.9931 419.0526 419.6302 0.0866 -1.0000 -1.0000 2852272 1582576171.90 151.4367 60.0013 32.0000 1.9915 1.9938 418.8675 419.4480 0.0868 -1.0000 -1.0000 2852335 1582576172.00 151.4367 60.0013 32.0000 1.9920 1.9942 418.7632 419.3397 0.0862 -1.0000 -1.0000 2852397 1582576172.10 151.4367 60.0013 32.0000 1.9919 1.9941 418.8151 419.3907 0.0862 -1.0000 -1.0000 2852460 1582576172.20 151.5109 60.0013 32.0000 1.9912 1.9934 418.8690 419.4430 0.0860 -1.0000 -1.0000 2853147 1582576172.30 151.5695 60.0013 32.0000 1.9911 1.9934 418.9878 419.5633 0.0862 -1.0000 -1.0000 2853210 1582576172.40 151.5695 60.0013 32.0000 1.9920 1.9943 418.9254 419.5031 0.0866 -1.0000 -1.0000 2853288 1582576172.50 151.5695 60.0013 32.0000 1.9919 1.9941 418.8569 419.4371 0.0871 -1.0000 -1.0000 2853366 1582576172.60 151.5695 60.0013 32.0000 1.9914 1.9936 418.9357 419.5195 0.0875 -1.0000 -1.0000 2853428 1582576172.70 151.5695 60.0013 32.0000 1.9919 1.9942 418.9630 419.5478 0.0875 -1.0000 -1.0000 2853491 1582576172.80 151.5695 60.0013 32.0000 1.9919 1.9942 418.9213 419.5035 0.0870 -1.0000 -1.0000 2853569 1582576172.90 151.5695 60.0013 32.0000 1.9921 1.9944 418.8218 419.3996 0.0864 -1.0000 -1.0000 2853631 1582576173.00 151.5695 60.0013 32.0000 1.9914 1.9936 418.7316 419.3070 0.0862 -1.0000 -1.0000 2853710 1582576173.10 151.5695 60.0013 32.0000 1.9914 1.9936 418.8929 419.4682 0.0861 -1.0000 -1.0000 2853772 1582576173.20 151.5695 60.0013 32.0000 1.9913 1.9935 418.9277 419.5017 0.0859 -1.0000 -1.0000 2853835 1582576173.30 151.5695 60.0013 32.0000 1.9924 1.9946 418.8315 419.4041 0.0857 -1.0000 -1.0000 2853928 1582576173.40 151.5885 60.0013 32.0000 1.9924 1.9947 418.7383 419.3107 0.0858 -1.0000 -1.0000 2853991 1582576173.50 151.5885 60.0013 32.0000 1.9915 1.9937 418.8624 419.4366 0.0861 -1.0000 -1.0000 2854053 1582576173.60 151.5885 60.0013 32.0000 1.9906 1.9929 418.8755 419.4520 0.0863 -1.0000 -1.0000 2854116 1582576173.70 151.5885 60.0013 32.0000 1.9923 1.9945 418.8367 419.4137 0.0866 -1.0000 -1.0000 2854178 1582576173.80 151.5885 60.0013 32.0000 1.9916 1.9939 418.8368 419.4146 0.0865 -1.0000 -1.0000 2854256 1582576173.90 151.5756 60.0013 32.0000 1.9918 1.9941 418.8933 419.4708 0.0864 -1.0000 -1.0000 2854319 1582576174.00 151.4452 60.0018 32.0000 1.9915 1.9938 418.8366 419.4125 0.0861 -1.0000 -1.0000 2854381 1582576174.10 151.4452 60.0018 32.0000 1.9922 1.9945 418.7838 419.3604 0.0865 -1.0000 -1.0000 2854460 1582576174.20 151.4452 60.0018 32.0000 1.9917 1.9939 418.8366 419.4169 0.0871 -1.0000 -1.0000 2854522 1582576174.30 151.4452 60.0018 32.0000 1.9909 1.9931 418.8853 419.4718 0.0879 -1.0000 -1.0000 2854804 1582576174.40 151.4452 60.0018 32.0000 1.9912 1.9935 419.0026 419.5883 0.0875 -1.0000 -1.0000 2854866 1582576174.50 151.4452 60.0018 32.0000 1.9915 1.9938 418.8279 419.4069 0.0865 -1.0000 -1.0000 2854928 1582576174.60 151.4452 60.0018 32.0000 1.9923 1.9946 418.8245 419.4021 0.0866 -1.0000 -1.0000 2854991 1582576174.70 151.4452 60.0018 32.0000 1.9925 1.9947 418.9019 419.4828 0.0871 -1.0000 -1.0000 2855069 1582576174.80 151.4452 60.0018 32.0000 1.9917 1.9940 418.9699 419.5555 0.0879 -1.0000 -1.0000 2855304 1582576174.90 151.4452 60.0018 32.0000 1.9922 1.9945 418.9166 419.5022 0.0875 -1.0000 -1.0000 2855366 1582576175.00 151.4452 60.0018 32.0000 1.9922 1.9945 418.8320 419.4109 0.0866 -1.0000 -1.0000 2855428 1582576175.10 151.4475 60.0018 32.0000 1.9918 1.9941 418.9185 419.4968 0.0866 -1.0000 -1.0000 2855491 1582576175.20 151.4861 60.0018 32.0000 1.9919 1.9941 419.0500 419.6286 0.0866 -1.0000 -1.0000 2855554 1582576175.30 151.4861 60.0018 32.0000 1.9925 1.9948 418.9536 419.5308 0.0865 -1.0000 -1.0000 2855803 1582576175.40 151.4861 60.0018 32.0000 1.9925 1.9948 418.8209 419.4017 0.0872 -1.0000 -1.0000 2855866 1582576175.50 151.4861 60.0018 32.0000 1.9918 1.9941 418.8367 419.4201 0.0873 -1.0000 -1.0000 2855944 1582576175.60 151.4861 60.0018 32.0000 1.9917 1.9940 419.0141 419.5959 0.0870 -1.0000 -1.0000 2856006 1582576175.70 151.4862 60.0018 32.0000 1.9917 1.9940 418.9360 419.5131 0.0864 -1.0000 -1.0000 2856069 1582576175.80 151.4897 60.0018 32.0000 1.9931 1.9954 418.8589 419.4351 0.0862 -1.0000 -1.0000 2856506 1582576175.90 151.4897 60.0018 32.0000 1.9926 1.9949 418.8001 419.3747 0.0861 -1.0000 -1.0000 2856569 1582576176.00 151.4897 60.0018 32.0000 1.9921 1.9944 418.9292 419.5046 0.0861 -1.0000 -1.0000 2856631 1582576176.10 151.4897 60.0018 32.0000 1.9917 1.9939 418.8259 419.3998 0.0860 -1.0000 -1.0000 2856710 1582576176.20 151.4897 60.0018 32.0000 1.9922 1.9944 418.8584 419.4332 0.0861 -1.0000 -1.0000 2856772 1582576176.30 151.4897 60.0018 32.0000 1.9923 1.9945 418.9107 419.4858 0.0862 -1.0000 -1.0000 2857007 1582576176.40 151.5895 60.0018 32.0000 1.9914 1.9937 419.0940 419.6702 0.0864 -1.0000 -1.0000 2857085 1582576176.50 151.5895 60.0018 32.0000 1.9911 1.9933 419.0227 419.6037 0.0871 -1.0000 -1.0000 2857147 1582576176.60 151.5895 60.0018 32.0000 1.9924 1.9946 418.9258 419.5081 0.0871 -1.0000 -1.0000 2857210 1582576176.70 151.5895 60.0018 32.0000 1.9931 1.9954 418.7573 419.3343 0.0863 -1.0000 -1.0000 2857272 1582576176.80 151.5895 60.0018 32.0000 1.9924 1.9947 418.9558 419.5303 0.0861 -1.0000 -1.0000 2857366 1582576176.90 151.5895 60.0018 32.0000 1.9914 1.9936 419.0233 419.5970 0.0858 -1.0000 -1.0000 2857460 1582576177.00 151.5325 60.0018 32.0000 1.9918 1.9941 419.0043 419.5766 0.0858 -1.0000 -1.0000 2857522 1582576177.10 151.5325 60.0018 32.0000 1.9920 1.9943 419.0342 419.6089 0.0860 -1.0000 -1.0000 2857585 1582576177.20 151.5325 60.0018 32.0000 1.9920 1.9942 418.8554 419.4284 0.0857 -1.0000 -1.0000 2857647 1582576177.30 151.5325 60.0018 32.0000 1.9916 1.9938 419.0438 419.6157 0.0856 -1.0000 -1.0000 2857725 1582576177.40 151.5325 60.0018 32.0000 1.9918 1.9940 418.9749 419.5469 0.0856 -1.0000 -1.0000 2857788 1582576177.50 151.5325 60.0018 32.0000 1.9922 1.9944 418.8811 419.4522 0.0856 -1.0000 -1.0000 2857866 1582576177.60 151.5577 60.0018 32.0000 1.9922 1.9944 418.8363 419.4088 0.0858 -1.0000 -1.0000 2857928 1582576177.70 151.5577 60.0018 32.0000 1.9913 1.9935 418.8959 419.4712 0.0862 -1.0000 -1.0000 2857991 1582576177.80 151.5577 60.0018 32.0000 1.9912 1.9935 419.0884 419.6659 0.0866 -1.0000 -1.0000 2858053 1582576177.90 151.5577 60.0018 32.0000 1.9908 1.9931 418.9227 419.5045 0.0872 -1.0000 -1.0000 2858131 1582576178.00 151.5577 60.0018 32.0000 1.9914 1.9937 418.7230 419.3030 0.0867 -1.0000 -1.0000 2858194 1582576178.10 151.5638 60.0018 32.0000 1.9919 1.9942 418.7559 419.3342 0.0866 -1.0000 -1.0000 2858256 1582576178.20 151.5638 60.0018 32.0000 1.9915 1.9938 419.0018 419.5803 0.0866 -1.0000 -1.0000 2858319 1582576178.30 151.5638 60.0018 32.0000 1.9909 1.9932 418.8772 419.4557 0.0867 -1.0000 -1.0000 2858397 1582576178.40 151.5638 60.0018 32.0000 1.9920 1.9943 418.8066 419.3865 0.0869 -1.0000 -1.0000 2858835 1582576178.50 151.5638 60.0018 32.0000 1.9918 1.9941 418.9424 419.5216 0.0868 -1.0000 -1.0000 2858881 1582576178.60 151.5864 60.0018 32.0000 1.9912 1.9935 418.9731 419.5543 0.0870 -1.0000 -1.0000 2858944 1582576178.70 151.6028 60.0018 32.0000 1.9929 1.9951 418.9262 419.5052 0.0866 -1.0000 -1.0000 2859022 1582576178.80 151.6028 60.0018 32.0000 1.9934 1.9957 418.8215 419.3976 0.0862 -1.0000 -1.0000 2859085 1582576178.90 151.6028 60.0018 32.0000 1.9920 1.9943 418.8559 419.4298 0.0859 -1.0000 -1.0000 2859288 1582576179.00 151.6028 60.0018 32.0000 1.9922 1.9945 418.9427 419.5167 0.0861 -1.0000 -1.0000 2859366 1582576179.10 151.6028 60.0018 32.0000 1.9924 1.9947 418.9345 419.5087 0.0859 -1.0000 -1.0000 2859428 1582576179.20 151.5908 60.0018 32.0000 1.9926 1.9948 419.0346 419.6091 0.0861 -1.0000 -1.0000 2859491 1582576179.30 151.5908 60.0018 32.0000 1.9933 1.9956 418.7556 419.3319 0.0863 -1.0000 -1.0000 2859569 1582576179.40 151.5908 60.0018 32.0000 1.9924 1.9946 418.8564 419.4331 0.0864 -1.0000 -1.0000 2859631 1582576179.50 151.5908 60.0018 32.0000 1.9917 1.9940 418.9320 419.5096 0.0865 -1.0000 -1.0000 2859694 1582576179.60 151.5908 60.0018 32.0000 1.9913 1.9936 418.8476 419.4264 0.0867 -1.0000 -1.0000 2859772 1582576179.70 151.5735 60.0018 32.0000 1.9924 1.9946 418.8106 419.3906 0.0869 -1.0000 -1.0000 2859819 1582576179.80 151.4976 60.0018 32.0000 1.9915 1.9938 418.9652 419.5441 0.0866 -1.0000 -1.0000 2859897 1582576179.90 151.4976 60.0018 32.0000 1.9917 1.9940 419.0383 419.6151 0.0864 -1.0000 -1.0000 2900272 1582576180.00 151.4976 60.0018 32.0000 1.9923 1.9945 418.9780 419.5562 0.0865 -1.0000 -1.0000 2900335 1582576180.10 151.4976 60.0018 32.0000 1.9919 1.9942 418.8988 419.4776 0.0868 -1.0000 -1.0000 2900413 1582576180.20 151.4976 60.0018 32.0000 1.9915 1.9937 418.8349 419.4144 0.0868 -1.0000 -1.0000 2900475 1582576180.30 151.4976 60.0018 32.0000 1.9917 1.9940 419.0779 419.6570 0.0867 -1.0000 -1.0000 2900538 1582576180.40 151.4790 60.0018 32.0000 1.9915 1.9937 419.0725 419.6517 0.0867 -1.0000 -1.0000 2900850 1582576180.50 151.4560 60.0018 32.0000 1.9919 1.9942 418.8818 419.4596 0.0865 -1.0000 -1.0000 2900913 1582576180.60 151.4560 60.0018 32.0000 1.9920 1.9943 418.8518 419.4279 0.0862 -1.0000 -1.0000 2900975 1582576180.70 151.4560 60.0018 32.0000 1.9915 1.9938 419.0535 419.6291 0.0862 -1.0000 -1.0000 2901053 1582576180.80 151.4560 60.0018 32.0000 1.9916 1.9939 418.9188 419.4961 0.0865 -1.0000 -1.0000 2901116 1582576180.90 151.4560 60.0018 32.0000 1.9924 1.9947 418.8685 419.4467 0.0866 -1.0000 -1.0000 2901288 1582576181.00 151.4560 60.0018 32.0000 1.9923 1.9945 418.7870 419.3635 0.0862 -1.0000 -1.0000 2901350 1582576181.10 151.4560 60.0018 32.0000 1.9918 1.9941 418.9884 419.5641 0.0863 -1.0000 -1.0000 2901413 1582576181.20 151.4560 60.0018 32.0000 1.9920 1.9943 419.0076 419.5846 0.0864 -1.0000 -1.0000 2901475 1582576181.30 151.4560 60.0018 32.0000 1.9915 1.9937 419.0361 419.6153 0.0868 -1.0000 -1.0000 2901553 1582576181.40 151.4560 60.0018 32.0000 1.9925 1.9948 418.8912 419.4706 0.0867 -1.0000 -1.0000 2901788 1582576181.50 151.4560 60.0018 32.0000 1.9920 1.9943 418.7952 419.3734 0.0866 -1.0000 -1.0000 2901850 1582576181.60 151.4925 60.0018 32.0000 1.9915 1.9937 418.9060 419.4841 0.0867 -1.0000 -1.0000 2901913 1582576181.70 151.4925 60.0018 32.0000 1.9918 1.9940 419.0354 419.6162 0.0870 -1.0000 -1.0000 2901991 1582576181.80 151.4925 60.0018 32.0000 1.9922 1.9945 418.9001 419.4821 0.0872 -1.0000 -1.0000 2902053 1582576181.90 151.4925 60.0018 32.0000 1.9923 1.9946 418.8936 419.4790 0.0878 -1.0000 -1.0000 2902116 1582576182.00 151.4925 60.0018 32.0000 1.9915 1.9938 419.0010 419.5907 0.0886 -1.0000 -1.0000 2902178 1582576182.10 151.5066 60.0018 32.0000 1.9914 1.9937 418.9663 419.5641 0.0898 -1.0000 -1.0000 2902256 1582576182.20 151.5142 60.0018 32.0000 1.9909 1.9932 418.9333 419.5369 0.0905 -1.0000 -1.0000 2902319 1582576182.30 151.5142 60.0018 32.0000 1.9921 1.9945 418.7991 419.3990 0.0894 -1.0000 -1.0000 2902381 1582576182.40 151.5142 60.0018 32.0000 1.9927 1.9950 418.8763 419.4655 0.0880 -1.0000 -1.0000 2902460 1582576182.50 151.5142 60.0018 32.0000 1.9918 1.9941 419.0015 419.5871 0.0876 -1.0000 -1.0000 2902522 1582576182.60 151.5142 60.0018 32.0000 1.9919 1.9942 418.9426 419.5298 0.0880 -1.0000 -1.0000 2902569 1582576182.70 151.5142 60.0018 32.0000 1.9911 1.9934 418.8704 419.4598 0.0884 -1.0000 -1.0000 2902647 1582576182.80 151.5142 60.0018 32.0000 1.9919 1.9942 418.7728 419.3642 0.0886 -1.0000 -1.0000 2902710 1582576182.90 151.5142 60.0018 32.0000 1.9906 1.9929 418.9267 419.5190 0.0887 -1.0000 -1.0000 2902772 1582576183.00 151.5142 60.0018 32.0000 1.9916 1.9939 418.7957 419.3891 0.0889 -1.0000 -1.0000 2903022 1582576183.10 151.5142 60.0018 32.0000 1.9918 1.9941 418.8124 419.4048 0.0886 -1.0000 -1.0000 2903085 1582576183.20 151.5210 60.0018 32.0000 1.9909 1.9932 418.9456 419.5368 0.0886 -1.0000 -1.0000 2903147 1582576183.30 151.5482 60.0018 32.0000 1.9910 1.9933 418.9840 419.5783 0.0892 -1.0000 -1.0000 2903210 1582576183.40 151.5482 60.0018 32.0000 1.9914 1.9937 418.8649 419.4638 0.0896 -1.0000 -1.0000 2903272 1582576183.50 151.5482 60.0018 32.0000 1.9926 1.9950 418.7378 419.3336 0.0892 -1.0000 -1.0000 2903585 1582576183.60 151.5482 60.0018 32.0000 1.9917 1.9940 418.7702 419.3686 0.0899 -1.0000 -1.0000 2903647 1582576183.70 151.5482 60.0018 32.0000 1.9908 1.9931 418.9349 419.5319 0.0894 -1.0000 -1.0000 2903710 1582576183.80 151.5704 60.0018 32.0000 1.9911 1.9934 418.9521 419.5493 0.0894 -1.0000 -1.0000 2903772 1582576183.90 151.5704 60.0018 32.0000 1.9919 1.9942 418.8428 419.4393 0.0893 -1.0000 -1.0000 2903850 1582576184.00 151.5704 60.0018 32.0000 1.9923 1.9946 418.7618 419.3579 0.0893 -1.0000 -1.0000 2904288 1582576184.10 151.5704 60.0018 32.0000 1.9919 1.9942 418.8097 419.4055 0.0893 -1.0000 -1.0000 2904366 1582576184.20 151.5704 60.0018 32.0000 1.9927 1.9950 418.9733 419.5706 0.0895 -1.0000 -1.0000 2904428 1582576184.30 151.5505 60.0018 32.0000 1.9917 1.9940 418.8874 419.4858 0.0896 -1.0000 -1.0000 2904491 1582576184.40 151.5505 60.0018 32.0000 1.9920 1.9943 418.7531 419.3489 0.0892 -1.0000 -1.0000 2904554 1582576184.50 151.5505 60.0018 32.0000 1.9912 1.9936 418.9007 419.4977 0.0896 -1.0000 -1.0000 2904616 1582576184.60 151.5505 60.0018 32.0000 1.9908 1.9932 419.0445 419.6445 0.0898 -1.0000 -1.0000 2904678 1582576184.70 151.5505 60.0018 32.0000 1.9914 1.9938 419.0381 419.6396 0.0900 -1.0000 -1.0000 2904757 1582576184.80 151.5089 60.0018 32.0000 1.9921 1.9945 418.8753 419.4754 0.0896 -1.0000 -1.0000 2904819 1582576184.90 151.4372 60.0022 32.0000 1.9925 1.9949 418.8349 419.4287 0.0887 -1.0000 -1.0000 2904881 1582576185.00 151.4372 60.0022 32.0000 1.9918 1.9941 418.8962 419.4879 0.0885 -1.0000 -1.0000 2905069 1582576185.10 151.4372 60.0022 32.0000 1.9916 1.9939 419.0387 419.6261 0.0879 -1.0000 -1.0000 2905131 1582576185.20 151.4372 60.0022 32.0000 1.9926 1.9949 418.9036 419.4890 0.0875 -1.0000 -1.0000 2905194 1582576185.30 151.4372 60.0022 32.0000 1.9919 1.9942 418.9236 419.5081 0.0876 -1.0000 -1.0000 2905257 1582576185.40 151.4890 60.0022 32.0000 1.9916 1.9939 419.0143 419.5991 0.0875 -1.0000 -1.0000 2905319 1582576185.50 151.4890 60.0022 32.0000 1.9915 1.9938 419.0731 419.6572 0.0874 -1.0000 -1.0000 2905569 1582576185.60 151.4890 60.0022 32.0000 1.9922 1.9945 418.8545 419.4384 0.0875 -1.0000 -1.0000 2905631 1582576185.70 151.4890 60.0022 32.0000 1.9923 1.9945 418.8932 419.4770 0.0874 -1.0000 -1.0000 2905694 1582576185.80 151.4890 60.0022 32.0000 1.9915 1.9938 418.9577 419.5418 0.0874 -1.0000 -1.0000 2905772 1582576185.90 151.4890 60.0022 32.0000 1.9907 1.9929 419.1040 419.6867 0.0872 -1.0000 -1.0000 2905835 1582576186.00 151.4890 60.0022 32.0000 1.9927 1.9950 418.9057 419.4889 0.0874 -1.0000 -1.0000 2906069 1582576186.10 151.4890 60.0022 32.0000 1.9926 1.9949 418.8010 419.3842 0.0874 -1.0000 -1.0000 2906131 1582576186.20 151.4890 60.0022 32.0000 1.9915 1.9938 418.9106 419.4943 0.0874 -1.0000 -1.0000 2906194 1582576186.30 151.4890 60.0022 32.0000 1.9915 1.9938 419.0320 419.6163 0.0875 -1.0000 -1.0000 2906256 1582576186.40 151.4890 60.0022 32.0000 1.9919 1.9942 418.9349 419.5203 0.0877 -1.0000 -1.0000 2906335 1582576186.50 151.4843 60.0022 32.0000 1.9918 1.9941 418.8927 419.4780 0.0876 -1.0000 -1.0000 2906397 1582576186.60 151.4843 60.0022 32.0000 1.9914 1.9937 419.0030 419.5873 0.0874 -1.0000 -1.0000 2906585 1582576186.70 151.4843 60.0022 32.0000 1.9919 1.9941 418.9572 419.5401 0.0873 -1.0000 -1.0000 2906663 1582576186.80 151.4843 60.0022 32.0000 1.9920 1.9943 418.9775 419.5630 0.0877 -1.0000 -1.0000 2906725 1582576186.90 151.4843 60.0022 32.0000 1.9912 1.9936 418.9121 419.5028 0.0885 -1.0000 -1.0000 2906788 1582576187.00 151.5527 60.0022 32.0000 1.9911 1.9934 418.9802 419.5705 0.0882 -1.0000 -1.0000 2906866 1582576187.10 151.5944 60.0022 32.0000 1.9915 1.9938 419.0022 419.5894 0.0878 -1.0000 -1.0000 2907304 1582576187.20 151.5944 60.0022 32.0000 1.9925 1.9948 418.8431 419.4309 0.0881 -1.0000 -1.0000 2907366 1582576187.30 151.5944 60.0022 32.0000 1.9922 1.9946 418.9435 419.5330 0.0883 -1.0000 -1.0000 2907428 1582576187.40 151.5944 60.0022 32.0000 1.9909 1.9932 418.9556 419.5460 0.0883 -1.0000 -1.0000 2907491 1582576187.50 151.5944 60.0022 32.0000 1.9909 1.9932 419.0278 419.6174 0.0883 -1.0000 -1.0000 2907569 1582576187.60 151.5665 60.0022 32.0000 1.9914 1.9938 418.9437 419.5352 0.0886 -1.0000 -1.0000 2908053 1582576187.70 151.5665 60.0022 32.0000 1.9913 1.9937 418.8874 419.4807 0.0889 -1.0000 -1.0000 2908116 1582576187.80 151.5665 60.0022 32.0000 1.9908 1.9931 418.9868 419.5798 0.0887 -1.0000 -1.0000 2908194 1582576187.90 151.5665 60.0022 32.0000 1.9912 1.9935 418.9917 419.5861 0.0891 -1.0000 -1.0000 2908256 1582576188.00 151.5827 60.0022 32.0000 1.9923 1.9946 418.8488 419.4439 0.0892 -1.0000 -1.0000 2908319 1582576188.10 151.5427 60.0022 32.0000 1.9919 1.9942 418.7904 419.3862 0.0892 -1.0000 -1.0000 2908397 1582576188.20 151.5427 60.0022 32.0000 1.9913 1.9936 418.9225 419.5166 0.0889 -1.0000 -1.0000 2908460 1582576188.30 151.5351 60.0022 32.0000 1.9909 1.9932 418.9491 419.5430 0.0891 -1.0000 -1.0000 2908522 1582576188.40 151.5351 60.0022 32.0000 1.9922 1.9946 418.9091 419.5076 0.0897 -1.0000 -1.0000 2908585 1582576188.50 151.5351 60.0022 32.0000 1.9916 1.9939 418.7638 419.3625 0.0896 -1.0000 -1.0000 2908647 1582576188.60 151.5351 60.0022 32.0000 1.9918 1.9941 418.8727 419.4712 0.0897 -1.0000 -1.0000 2908835 1582576188.70 151.4949 60.0022 32.0000 1.9918 1.9941 418.9585 419.5578 0.0896 -1.0000 -1.0000 2908913 1582576188.80 151.4949 60.0022 32.0000 1.9915 1.9939 418.9226 419.5192 0.0892 -1.0000 -1.0000 2908975 1582576188.90 151.4949 60.0022 32.0000 1.9923 1.9946 418.8297 419.4253 0.0892 -1.0000 -1.0000 2909038 1582576189.00 151.4949 60.0022 32.0000 1.9923 1.9947 418.8662 419.4615 0.0892 -1.0000 -1.0000 2909100 1582576189.10 151.4949 60.0022 32.0000 1.9914 1.9937 419.0118 419.6080 0.0893 -1.0000 -1.0000 2909335 1582576189.20 151.4406 60.0022 32.0000 1.9914 1.9937 418.9177 419.5144 0.0893 -1.0000 -1.0000 2909397 1582576189.30 151.4406 60.0022 32.0000 1.9921 1.9945 418.8002 419.3970 0.0894 -1.0000 -1.0000 2909475 1582576189.40 151.4406 60.0022 32.0000 1.9925 1.9949 418.7044 419.3012 0.0894 -1.0000 -1.0000 2909538 1582576189.50 151.4406 60.0022 32.0000 1.9919 1.9942 418.8458 419.4409 0.0890 -1.0000 -1.0000 2909600 1582576189.60 151.4406 60.0022 32.0000 1.9911 1.9934 418.9350 419.5276 0.0886 -1.0000 -1.0000 2909835 1582576189.70 151.4406 60.0022 32.0000 1.9919 1.9942 418.8383 419.4275 0.0882 -1.0000 -1.0000 2909897 1582576189.80 151.4406 60.0022 32.0000 1.9921 1.9944 418.7456 419.3344 0.0883 -1.0000 -1.0000 2909960 1582576189.90 151.4406 60.0022 32.0000 1.9920 1.9943 418.9070 419.4968 0.0883 -1.0000 -1.0000 2910022 1582576190.00 151.4950 60.0024 32.0000 1.9915 1.9939 418.9753 419.5663 0.0886 -1.0000 -1.0000 2910085 1582576190.10 151.4950 60.0024 32.0000 1.9918 1.9941 418.7835 419.3766 0.0888 -1.0000 -1.0000 2910335 1582576190.20 151.4950 60.0024 32.0000 1.9927 1.9950 418.7521 419.3452 0.0889 -1.0000 -1.0000 2910397 1582576190.30 151.4950 60.0024 32.0000 1.9917 1.9940 418.8404 419.4348 0.0890 -1.0000 -1.0000 2910460 1582576190.40 151.4950 60.0024 32.0000 1.9912 1.9935 419.0297 419.6262 0.0893 -1.0000 -1.0000 2910538 1582576190.50 151.4969 60.0024 32.0000 1.9919 1.9943 418.9723 419.5689 0.0893 -1.0000 -1.0000 2910600 1582576190.60 151.4969 60.0024 32.0000 1.9922 1.9945 418.7857 419.3823 0.0893 -1.0000 -1.0000 2910804 1582576190.70 151.4969 60.0024 32.0000 1.9919 1.9943 418.8072 419.4065 0.0898 -1.0000 -1.0000 2910882 1582576190.80 151.4969 60.0024 32.0000 1.9910 1.9933 418.9869 419.5878 0.0901 -1.0000 -1.0000 2910944 1582576190.90 151.4969 60.0024 32.0000 1.9906 1.9929 419.0095 419.6127 0.0902 -1.0000 -1.0000 2911006 1582576191.00 151.4969 60.0024 32.0000 1.9915 1.9938 418.9341 419.5351 0.0899 -1.0000 -1.0000 2911069 1582576191.10 151.5518 60.0024 32.0000 1.9917 1.9940 418.7702 419.3697 0.0897 -1.0000 -1.0000 2911835 1582576191.20 151.5518 60.0024 32.0000 1.9910 1.9934 418.9885 419.5862 0.0894 -1.0000 -1.0000 2911897 1582576191.30 151.5518 60.0024 32.0000 1.9918 1.9941 418.9602 419.5566 0.0893 -1.0000 -1.0000 2911975 1582576191.40 151.5518 60.0024 32.0000 1.9920 1.9944 418.8795 419.4754 0.0892 -1.0000 -1.0000 2912038 1582576191.50 151.5518 60.0024 32.0000 1.9920 1.9943 418.9087 419.5031 0.0889 -1.0000 -1.0000 2912100 1582576191.60 151.5403 60.0024 32.0000 1.9916 1.9939 418.9615 419.5557 0.0891 -1.0000 -1.0000 2912163 1582576191.70 151.5394 60.0024 32.0000 1.9916 1.9940 418.9037 419.4995 0.0892 -1.0000 -1.0000 2912225 1582576191.80 151.5394 60.0024 32.0000 1.9912 1.9935 418.8412 419.4383 0.0894 -1.0000 -1.0000 2912303 1582576191.90 151.5394 60.0024 32.0000 1.9928 1.9952 418.8018 419.3986 0.0894 -1.0000 -1.0000 2912366 1582576192.00 151.5394 60.0024 32.0000 1.9917 1.9940 418.8831 419.4788 0.0891 -1.0000 -1.0000 2912428 1582576192.10 151.5394 60.0024 32.0000 1.9915 1.9938 418.8234 419.4168 0.0888 -1.0000 -1.0000 2912506 1582576192.20 151.4242 60.0024 32.0000 1.9908 1.9931 418.8381 419.4306 0.0888 -1.0000 -1.0000 2912569 1582576192.30 151.4242 60.0024 32.0000 1.9916 1.9939 418.8040 419.3957 0.0885 -1.0000 -1.0000 2912631 1582576192.40 151.4242 60.0024 32.0000 1.9909 1.9932 418.8304 419.4193 0.0881 -1.0000 -1.0000 2912710 1582576192.50 151.4242 60.0024 32.0000 1.9913 1.9936 418.8866 419.4749 0.0881 -1.0000 -1.0000 2912757 1582576192.60 151.4242 60.0024 32.0000 1.9909 1.9932 418.9581 419.5460 0.0880 -1.0000 -1.0000 2912835 1582576192.70 151.4332 60.0024 32.0000 1.9918 1.9941 418.7492 419.3351 0.0877 -1.0000 -1.0000 2913022 1582576192.80 151.4332 60.0024 32.0000 1.9918 1.9941 418.8641 419.4494 0.0876 -1.0000 -1.0000 2913085 1582576192.90 151.4332 60.0024 32.0000 1.9923 1.9946 418.9918 419.5767 0.0875 -1.0000 -1.0000 2913147 1582576193.00 151.4332 60.0024 32.0000 1.9912 1.9934 419.1050 419.6881 0.0872 -1.0000 -1.0000 2913210 1582576193.10 151.4332 60.0024 32.0000 1.9919 1.9942 418.9231 419.5046 0.0869 -1.0000 -1.0000 2913272 1582576193.20 151.4332 60.0024 32.0000 1.9916 1.9939 418.8488 419.4272 0.0866 -1.0000 -1.0000 2914006 1582576193.30 151.4332 60.0024 32.0000 1.9920 1.9943 418.7973 419.3770 0.0869 -1.0000 -1.0000 2914085 1582576193.40 151.4332 60.0024 32.0000 1.9920 1.9942 418.9122 419.4931 0.0869 -1.0000 -1.0000 2914147 1582576193.50 151.4332 60.0024 32.0000 1.9918 1.9941 418.9472 419.5255 0.0866 -1.0000 -1.0000 2914225 1582576193.60 151.4332 60.0024 32.0000 1.9915 1.9938 418.6999 419.2779 0.0866 -1.0000 -1.0000 2914288 1582576193.70 151.4332 60.0024 32.0000 1.9919 1.9941 418.7260 419.3052 0.0868 -1.0000 -1.0000 2914350 1582576193.80 151.5254 60.0024 32.0000 1.9913 1.9935 418.9031 419.4838 0.0869 -1.0000 -1.0000 2914413 1582576193.90 151.5254 60.0024 32.0000 1.9920 1.9943 418.9820 419.5644 0.0873 -1.0000 -1.0000 2914475 1582576194.00 151.5254 60.0024 32.0000 1.9925 1.9948 418.8574 419.4409 0.0874 -1.0000 -1.0000 2914553 1582576194.10 151.5254 60.0024 32.0000 1.9922 1.9945 418.8651 419.4481 0.0872 -1.0000 -1.0000 2914616 1582576194.20 151.5254 60.0024 32.0000 1.9912 1.9935 418.8873 419.4675 0.0868 -1.0000 -1.0000 2914678 1582576194.30 151.5254 60.0024 32.0000 1.9911 1.9934 419.0256 419.6048 0.0867 -1.0000 -1.0000 2914741 1582576194.40 151.5451 60.0024 32.0000 1.9912 1.9935 418.8519 419.4296 0.0865 -1.0000 -1.0000 2914819 1582576194.50 151.5451 60.0024 32.0000 1.9917 1.9940 418.7510 419.3284 0.0864 -1.0000 -1.0000 2914897 1582576194.60 151.5451 60.0024 32.0000 1.9914 1.9937 418.9482 419.5257 0.0866 -1.0000 -1.0000 2915022 1582576194.70 151.5451 60.0024 32.0000 1.9913 1.9936 419.0354 419.6158 0.0870 -1.0000 -1.0000 2915116 1582576194.80 151.5451 60.0024 32.0000 1.9923 1.9946 418.8504 419.4324 0.0872 -1.0000 -1.0000 2915178 1582576194.90 151.5428 60.0026 32.0000 1.9922 1.9945 418.7625 419.3457 0.0874 -1.0000 -1.0000 2915241 1582576195.00 151.5388 60.0030 32.0000 1.9917 1.9940 418.7954 419.3797 0.0875 -1.0000 -1.0000 2915304 1582576195.10 151.5388 60.0030 32.0000 1.9911 1.9934 418.9614 419.5414 0.0867 -1.0000 -1.0000 2915382 1582576195.20 151.5388 60.0030 32.0000 1.9916 1.9939 418.9837 419.5626 0.0866 -1.0000 -1.0000 2915444 1582576195.30 151.5388 60.0030 32.0000 1.9912 1.9935 418.8453 419.4232 0.0866 -1.0000 -1.0000 2915506 1582576195.40 151.5388 60.0030 32.0000 1.9914 1.9936 418.8302 419.4082 0.0865 -1.0000 -1.0000 2915569 1582576195.50 151.5388 60.0030 32.0000 1.9910 1.9932 419.0180 419.5943 0.0862 -1.0000 -1.0000 2915647 1582576195.60 151.5292 60.0030 32.0000 1.9908 1.9930 418.9099 419.4867 0.0865 -1.0000 -1.0000 2915710 1582576195.70 151.5292 60.0030 32.0000 1.9920 1.9942 418.7728 419.3509 0.0865 -1.0000 -1.0000 2915772 1582576195.80 151.5292 60.0030 32.0000 1.9918 1.9941 418.9174 419.4945 0.0864 -1.0000 -1.0000 2915850 1582576195.90 151.5292 60.0030 32.0000 1.9913 1.9935 419.0541 419.6324 0.0865 -1.0000 -1.0000 2915913 1582576196.00 151.5292 60.0030 32.0000 1.9911 1.9933 418.9744 419.5511 0.0863 -1.0000 -1.0000 2915975 1582576196.10 151.5292 60.0030 32.0000 1.9926 1.9948 418.8034 419.3801 0.0864 -1.0000 -1.0000 2916038 1582576196.20 151.4944 60.0030 32.0000 1.9917 1.9939 418.8247 419.3997 0.0860 -1.0000 -1.0000 2916100 1582576196.30 151.4944 60.0030 32.0000 1.9915 1.9937 418.9601 419.5347 0.0860 -1.0000 -1.0000 2916835 1582576196.40 151.4944 60.0030 32.0000 1.9909 1.9931 419.0074 419.5832 0.0863 -1.0000 -1.0000 2916913 1582576196.50 151.4944 60.0030 32.0000 1.9912 1.9934 418.9062 419.4831 0.0863 -1.0000 -1.0000 2916975 1582576196.60 151.4944 60.0030 32.0000 1.9917 1.9939 418.8004 419.3739 0.0859 -1.0000 -1.0000 2917038 1582576196.70 151.4527 60.0030 32.0000 1.9919 1.9942 418.8937 419.4676 0.0859 -1.0000 -1.0000 2917116 1582576196.80 151.4527 60.0030 32.0000 1.9911 1.9933 419.0215 419.5958 0.0860 -1.0000 -1.0000 2917178 1582576196.90 151.4527 60.0030 32.0000 1.9909 1.9931 418.9558 419.5313 0.0861 -1.0000 -1.0000 2917241 1582576197.00 151.4527 60.0030 32.0000 1.9922 1.9945 418.7558 419.3308 0.0862 -1.0000 -1.0000 2917304 1582576197.10 151.4527 60.0030 32.0000 1.9916 1.9938 418.9945 419.5714 0.0864 -1.0000 -1.0000 2917366 1582576197.20 151.4672 60.0030 32.0000 1.9916 1.9939 418.9797 419.5581 0.0866 -1.0000 -1.0000 2917428 1582576197.30 151.4672 60.0030 32.0000 1.9921 1.9943 418.9231 419.5010 0.0865 -1.0000 -1.0000 2917585 1582576197.40 151.4672 60.0030 32.0000 1.9926 1.9949 418.7801 419.3564 0.0863 -1.0000 -1.0000 2917647 1582576197.50 151.4672 60.0030 32.0000 1.9912 1.9935 418.9634 419.5412 0.0866 -1.0000 -1.0000 2917725 1582576197.60 151.4672 60.0030 32.0000 1.9912 1.9934 419.0681 419.6460 0.0865 -1.0000 -1.0000 2917788 1582576197.70 151.4730 60.0030 32.0000 1.9918 1.9941 418.9668 419.5454 0.0866 -1.0000 -1.0000 2917850 1582576197.80 151.4872 60.0030 32.0000 1.9928 1.9951 418.7567 419.3335 0.0864 -1.0000 -1.0000 2918100 1582576197.90 151.4872 60.0030 32.0000 1.9917 1.9940 418.8668 419.4435 0.0864 -1.0000 -1.0000 2918163 1582576198.00 151.4872 60.0030 32.0000 1.9910 1.9933 418.9767 419.5561 0.0869 -1.0000 -1.0000 2918225 1582576198.10 151.4872 60.0030 32.0000 1.9902 1.9924 418.9369 419.5198 0.0874 -1.0000 -1.0000 2918303 1582576198.20 151.4872 60.0030 32.0000 1.9918 1.9940 418.8168 419.3987 0.0870 -1.0000 -1.0000 2918366 1582576198.30 151.5230 60.0030 32.0000 1.9915 1.9938 418.8633 419.4409 0.0864 -1.0000 -1.0000 2918428 1582576198.40 151.5230 60.0030 32.0000 1.9910 1.9933 418.9322 419.5093 0.0863 -1.0000 -1.0000 2919038 1582576198.50 151.5230 60.0030 32.0000 1.9920 1.9943 418.9668 419.5428 0.0863 -1.0000 -1.0000 2919100 1582576198.60 151.5230 60.0030 32.0000 1.9914 1.9936 418.7643 419.3409 0.0864 -1.0000 -1.0000 2919163 1582576198.70 151.5230 60.0030 32.0000 1.9911 1.9934 418.7527 419.3292 0.0864 -1.0000 -1.0000 2919241 1582576198.80 151.5317 60.0030 32.0000 1.9915 1.9937 418.7792 419.3576 0.0868 -1.0000 -1.0000 2919304 1582576198.90 151.5339 60.0030 32.0000 1.9907 1.9930 418.9106 419.4892 0.0866 -1.0000 -1.0000 2919366 1582576199.00 151.5339 60.0030 32.0000 1.9913 1.9936 418.8803 419.4588 0.0866 -1.0000 -1.0000 2919428 1582576199.10 151.5339 60.0030 32.0000 1.9926 1.9949 418.8616 419.4404 0.0867 -1.0000 -1.0000 2919491 1582576199.20 151.5339 60.0030 32.0000 1.9919 1.9942 418.7087 419.2863 0.0865 -1.0000 -1.0000 2919554 1582576199.30 151.5339 60.0030 32.0000 1.9911 1.9934 418.9637 419.5419 0.0866 -1.0000 -1.0000 2919632 1582576199.40 151.5315 60.0030 32.0000 1.9909 1.9931 418.9745 419.5518 0.0865 -1.0000 -1.0000 2920272 1582576199.50 151.5308 60.0030 32.0000 1.9906 1.9929 418.7406 419.3182 0.0865 -1.0000 -1.0000 2920366 1582576199.60 151.5308 60.0030 32.0000 1.9911 1.9934 418.7944 419.3739 0.0870 -1.0000 -1.0000 2920428 1582576199.70 151.5308 60.0030 32.0000 1.9906 1.9929 418.9811 419.5619 0.0869 -1.0000 -1.0000 2920475 1582576199.80 151.5308 60.0030 32.0000 1.9911 1.9933 418.9366 419.5160 0.0868 -1.0000 -1.0000 2920553 1582576199.90 151.5308 60.0030 32.0000 1.9922 1.9944 418.8441 419.4229 0.0867 -1.0000 -1.0000 2920616 1582576200.00 151.4758 60.0036 32.0000 1.9915 1.9938 418.7733 419.3522 0.0867 -1.0000 -1.0000 2920678 1582576200.10 151.4758 60.0036 32.0000 1.9912 1.9935 419.0045 419.5827 0.0866 -1.0000 -1.0000 2920757 1582576200.20 151.4758 60.0036 32.0000 1.9916 1.9939 419.0196 419.5995 0.0869 -1.0000 -1.0000 2920819 1582576200.30 151.4758 60.0036 32.0000 1.9912 1.9935 418.8568 419.4391 0.0873 -1.0000 -1.0000 2920882 1582576200.40 151.4758 60.0036 32.0000 1.9917 1.9940 418.7998 419.3836 0.0873 -1.0000 -1.0000 2920960 1582576200.50 151.4758 60.0036 32.0000 1.9914 1.9936 419.0219 419.6021 0.0867 -1.0000 -1.0000 2921022 1582576200.60 151.4659 60.0036 32.0000 1.9913 1.9936 418.9820 419.5604 0.0866 -1.0000 -1.0000 2921085 1582576200.70 151.4538 60.0036 32.0000 1.9923 1.9946 418.8018 419.3806 0.0867 -1.0000 -1.0000 2921163 1582576200.80 151.4538 60.0036 32.0000 1.9918 1.9941 418.8082 419.3842 0.0863 -1.0000 -1.0000 2921210 1582576200.90 151.4538 60.0036 32.0000 1.9905 1.9927 418.9269 419.5037 0.0863 -1.0000 -1.0000 2921288 1582576201.00 151.4538 60.0036 32.0000 1.9917 1.9940 418.9768 419.5537 0.0864 -1.0000 -1.0000 2921366 1582576201.10 151.4538 60.0036 32.0000 1.9920 1.9943 418.8004 419.3787 0.0867 -1.0000 -1.0000 2921554 1582576201.20 151.4251 60.0036 32.0000 1.9915 1.9938 418.7205 419.2997 0.0867 -1.0000 -1.0000 2921616 1582576201.30 151.4251 60.0036 32.0000 1.9918 1.9940 418.8746 419.4529 0.0866 -1.0000 -1.0000 2921678 1582576201.40 151.4251 60.0036 32.0000 1.9912 1.9935 419.0041 419.5809 0.0863 -1.0000 -1.0000 2921741 1582576201.50 151.4251 60.0036 32.0000 1.9915 1.9937 419.0280 419.6065 0.0866 -1.0000 -1.0000 2921819 1582576201.60 151.4251 60.0036 32.0000 1.9923 1.9946 418.9383 419.5156 0.0863 -1.0000 -1.0000 2921881 1582576201.70 151.4251 60.0036 32.0000 1.9907 1.9930 418.9730 419.5478 0.0860 -1.0000 -1.0000 2921944 1582576201.80 151.4225 60.0036 32.0000 1.9915 1.9938 418.9953 419.5696 0.0860 -1.0000 -1.0000 2922022 1582576201.90 151.3819 60.0036 32.0000 1.9920 1.9942 418.9413 419.5162 0.0860 -1.0000 -1.0000 2922085 1582576202.00 151.3819 60.0036 32.0000 1.9932 1.9955 418.8882 419.4615 0.0858 -1.0000 -1.0000 2922147 1582576202.10 151.3819 60.0036 32.0000 1.9910 1.9932 418.9847 419.5573 0.0857 -1.0000 -1.0000 2922210 1582576202.20 151.3819 60.0036 32.0000 1.9914 1.9936 419.0067 419.5798 0.0858 -1.0000 -1.0000 2922272 1582576202.30 151.3819 60.0036 32.0000 1.9909 1.9931 418.9458 419.5177 0.0858 -1.0000 -1.0000 2922335 1582576202.40 151.4413 60.0036 32.0000 1.9919 1.9941 418.8079 419.3821 0.0860 -1.0000 -1.0000 2922413 1582576202.50 151.4413 60.0036 32.0000 1.9927 1.9949 418.7608 419.3342 0.0858 -1.0000 -1.0000 2922585 1582576202.60 151.4413 60.0036 32.0000 1.9918 1.9941 418.9434 419.5146 0.0855 -1.0000 -1.0000 2922647 1582576202.70 151.4413 60.0036 32.0000 1.9912 1.9934 419.0434 419.6153 0.0857 -1.0000 -1.0000 2922725 1582576202.80 151.4413 60.0036 32.0000 1.9918 1.9941 418.8766 419.4500 0.0859 -1.0000 -1.0000 2922788 1582576202.90 151.5080 60.0036 32.0000 1.9921 1.9944 418.8612 419.4340 0.0857 -1.0000 -1.0000 2922850 1582576203.00 151.5167 60.0036 32.0000 1.9916 1.9939 418.9739 419.5438 0.0854 -1.0000 -1.0000 2923600 1582576203.10 151.5167 60.0036 32.0000 1.9912 1.9935 419.0831 419.6542 0.0855 -1.0000 -1.0000 2923663 1582576203.20 151.5167 60.0036 32.0000 1.9918 1.9940 418.8382 419.4097 0.0856 -1.0000 -1.0000 2923725 1582576203.30 151.5167 60.0036 32.0000 1.9919 1.9941 418.7762 419.3519 0.0866 -1.0000 -1.0000 2923803 1582576203.40 151.5178 60.0036 32.0000 1.9925 1.9948 418.8089 419.3936 0.0877 -1.0000 -1.0000 2923866 1582576203.50 151.5449 60.0036 32.0000 1.9914 1.9937 418.9750 419.5600 0.0874 -1.0000 -1.0000 2923928 1582576203.60 151.5449 60.0036 32.0000 1.9909 1.9931 418.9103 419.4887 0.0865 -1.0000 -1.0000 2923991 1582576203.70 151.5449 60.0036 32.0000 1.9924 1.9946 418.7652 419.3412 0.0862 -1.0000 -1.0000 2924053 1582576203.80 151.5449 60.0036 32.0000 1.9917 1.9939 418.7817 419.3556 0.0859 -1.0000 -1.0000 2924147 1582576203.90 151.5449 60.0036 32.0000 1.9921 1.9943 418.9082 419.4816 0.0858 -1.0000 -1.0000 2924210 1582576204.00 151.5272 60.0036 32.0000 1.9917 1.9939 418.8619 419.4341 0.0856 -1.0000 -1.0000 2924303 1582576204.10 151.5172 60.0036 32.0000 1.9922 1.9944 418.7574 419.3288 0.0856 -1.0000 -1.0000 2924366 1582576204.20 151.5172 60.0036 32.0000 1.9923 1.9945 418.7907 419.3620 0.0855 -1.0000 -1.0000 2924428 1582576204.30 151.5172 60.0036 32.0000 1.9907 1.9929 418.8475 419.4202 0.0857 -1.0000 -1.0000 2924491 1582576204.40 151.5172 60.0036 32.0000 1.9901 1.9923 418.9325 419.5043 0.0856 -1.0000 -1.0000 2924569 1582576204.50 151.5172 60.0036 32.0000 1.9918 1.9940 418.9076 419.4790 0.0856 -1.0000 -1.0000 2924819 1582576204.60 151.4791 60.0036 32.0000 1.9918 1.9940 418.7952 419.3647 0.0854 -1.0000 -1.0000 2924882 1582576204.70 151.4791 60.0036 32.0000 1.9921 1.9943 418.8270 419.3987 0.0857 -1.0000 -1.0000 2924960 1582576204.80 151.4791 60.0036 32.0000 1.9908 1.9930 418.9365 419.5094 0.0858 -1.0000 -1.0000 2925022 1582576204.90 151.4791 60.0036 32.0000 1.9915 1.9937 418.9881 419.5593 0.0855 -1.0000 -1.0000 2925085 1582576205.00 151.4791 60.0036 32.0000 1.9927 1.9949 418.8436 419.4141 0.0854 -1.0000 -1.0000 2925381 1582576205.10 151.4610 60.0028 32.0000 1.9926 1.9948 418.8440 419.4141 0.0854 -1.0000 -1.0000 2925428 1582576205.20 151.4610 60.0028 32.0000 1.9916 1.9939 418.9995 419.5693 0.0852 -1.0000 -1.0000 2925491 1582576205.30 151.4610 60.0028 32.0000 1.9915 1.9937 418.9256 419.4941 0.0851 -1.0000 -1.0000 2925569 1582576205.40 151.4610 60.0028 32.0000 1.9918 1.9940 418.8264 419.3961 0.0852 -1.0000 -1.0000 2925632 1582576205.50 151.4610 60.0028 32.0000 1.9915 1.9937 418.9112 419.4832 0.0856 -1.0000 -1.0000 2925710 1582576205.60 151.4293 60.0028 32.0000 1.9913 1.9935 418.9970 419.5738 0.0866 -1.0000 -1.0000 2925772 1582576205.70 151.4293 60.0028 32.0000 1.9915 1.9937 419.0047 419.5821 0.0864 -1.0000 -1.0000 2925835 1582576205.80 151.4293 60.0028 32.0000 1.9916 1.9939 418.8917 419.4666 0.0859 -1.0000 -1.0000 2925897 1582576205.90 151.4293 60.0028 32.0000 1.9920 1.9943 418.7720 419.3437 0.0856 -1.0000 -1.0000 2925960 1582576206.00 151.4293 60.0028 32.0000 1.9923 1.9945 418.8195 419.3889 0.0851 -1.0000 -1.0000 2926022 1582576206.10 151.4293 60.0028 32.0000 1.9911 1.9933 418.9834 419.5506 0.0850 -1.0000 -1.0000 2926288 1582576206.20 151.4870 60.0028 32.0000 1.9917 1.9939 419.0550 419.6228 0.0850 -1.0000 -1.0000 2926335 1582576206.30 151.4870 60.0028 32.0000 1.9920 1.9943 418.8214 419.3891 0.0852 -1.0000 -1.0000 2926413 1582576206.40 151.4870 60.0028 32.0000 1.9921 1.9943 418.8076 419.3782 0.0854 -1.0000 -1.0000 2926475 1582576206.50 151.4870 60.0028 32.0000 1.9914 1.9937 418.9425 419.5119 0.0853 -1.0000 -1.0000 2926538 1582576206.60 151.4870 60.0028 32.0000 1.9917 1.9939 419.0866 419.6562 0.0852 -1.0000 -1.0000 2927288 1582576206.70 151.4981 60.0028 32.0000 1.9919 1.9941 418.9112 419.4798 0.0852 -1.0000 -1.0000 2927366 1582576206.80 151.5300 60.0028 32.0000 1.9917 1.9939 418.7551 419.3229 0.0850 -1.0000 -1.0000 2927428 1582576206.90 151.5300 60.0028 32.0000 1.9914 1.9936 419.0054 419.5733 0.0851 -1.0000 -1.0000 2927491 1582576207.00 151.5300 60.0028 32.0000 1.9913 1.9936 418.9876 419.5565 0.0852 -1.0000 -1.0000 2927569 1582576207.10 151.5300 60.0028 32.0000 1.9918 1.9941 418.8351 419.4040 0.0852 -1.0000 -1.0000 2927632 1582576207.20 151.5300 60.0028 32.0000 1.9930 1.9953 418.7502 419.3197 0.0854 -1.0000 -1.0000 2927694 1582576207.30 151.5789 60.0028 32.0000 1.9919 1.9942 418.8979 419.4685 0.0855 -1.0000 -1.0000 2927772 1582576207.40 151.5789 60.0028 32.0000 1.9917 1.9940 418.9517 419.5254 0.0860 -1.0000 -1.0000 2927835 1582576207.50 151.5789 60.0028 32.0000 1.9915 1.9937 418.8659 419.4414 0.0863 -1.0000 -1.0000 2927897 1582576207.60 151.5789 60.0028 32.0000 1.9920 1.9943 418.8138 419.3903 0.0864 -1.0000 -1.0000 2928006 1582576207.70 151.5789 60.0028 32.0000 1.9919 1.9942 418.8858 419.4593 0.0857 -1.0000 -1.0000 2928100 1582576207.80 151.5736 60.0028 32.0000 1.9916 1.9938 418.9841 419.5549 0.0855 -1.0000 -1.0000 2928178 1582576207.90 151.5720 60.0028 32.0000 1.9916 1.9939 418.8516 419.4226 0.0854 -1.0000 -1.0000 2928241 1582576208.00 151.5720 60.0028 32.0000 1.9916 1.9939 418.7864 419.3566 0.0854 -1.0000 -1.0000 2928303 1582576208.10 151.5720 60.0028 32.0000 1.9909 1.9931 418.9048 419.4751 0.0854 -1.0000 -1.0000 2928381 1582576208.20 151.5720 60.0028 32.0000 1.9905 1.9927 418.8613 419.4305 0.0851 -1.0000 -1.0000 2928460 1582576208.30 151.5687 60.0028 32.0000 1.9918 1.9941 418.8165 419.3841 0.0851 -1.0000 -1.0000 2928522 1582576208.40 151.5592 60.0028 32.0000 1.9918 1.9941 418.7520 419.3215 0.0854 -1.0000 -1.0000 2928585 1582576208.50 151.5592 60.0028 32.0000 1.9916 1.9939 418.8089 419.3793 0.0855 -1.0000 -1.0000 2928788 1582576208.60 151.5592 60.0028 32.0000 1.9914 1.9936 418.8931 419.4650 0.0856 -1.0000 -1.0000 2928850 1582576208.70 151.5592 60.0028 32.0000 1.9915 1.9938 418.7717 419.3447 0.0860 -1.0000 -1.0000 2928929 1582576208.80 151.5592 60.0028 32.0000 1.9920 1.9943 418.7383 419.3162 0.0866 -1.0000 -1.0000 2928991 1582576208.90 151.4613 60.0028 32.0000 1.9913 1.9936 418.8822 419.4605 0.0866 -1.0000 -1.0000 2929054 1582576209.00 151.4613 60.0028 32.0000 1.9915 1.9938 418.8865 419.4634 0.0864 -1.0000 -1.0000 2929116 1582576209.10 151.4613 60.0028 32.0000 1.9920 1.9943 418.8284 419.4035 0.0861 -1.0000 -1.0000 2929179 1582576209.20 151.4613 60.0028 32.0000 1.9920 1.9943 418.8265 419.4054 0.0867 -1.0000 -1.0000 2929866 1582576209.30 151.4613 60.0028 32.0000 1.9921 1.9944 418.7738 419.3533 0.0869 -1.0000 -1.0000 2929928 1582576209.40 151.4683 60.0028 32.0000 1.9915 1.9938 418.9284 419.5084 0.0868 -1.0000 -1.0000 2929991 1582576209.50 151.4698 60.0028 32.0000 1.9916 1.9938 418.8999 419.4792 0.0867 -1.0000 -1.0000 2930069 1582576209.60 151.4698 60.0028 32.0000 1.9918 1.9940 418.8175 419.3944 0.0863 -1.0000 -1.0000 2930131 1582576209.70 151.4698 60.0028 32.0000 1.9924 1.9947 418.7158 419.2924 0.0865 -1.0000 -1.0000 2930194 1582576209.80 151.4698 60.0028 32.0000 1.9919 1.9942 418.9246 419.5020 0.0865 -1.0000 -1.0000 2930272 1582576209.90 151.4692 60.0028 32.0000 1.9916 1.9939 418.9631 419.5421 0.0865 -1.0000 -1.0000 2930335 1582576210.00 151.4367 60.0030 32.0000 1.9917 1.9939 418.9269 419.5019 0.0860 -1.0000 -1.0000 2930397 1582576210.10 151.4367 60.0030 32.0000 1.9920 1.9943 418.8687 419.4419 0.0858 -1.0000 -1.0000 2930460 1582576210.20 151.4367 60.0030 32.0000 1.9919 1.9942 418.9420 419.5151 0.0858 -1.0000 -1.0000 2930522 1582576210.30 151.4367 60.0030 32.0000 1.9920 1.9942 418.9487 419.5209 0.0857 -1.0000 -1.0000 2930585 1582576210.40 151.4367 60.0030 32.0000 1.9916 1.9939 418.9840 419.5576 0.0859 -1.0000 -1.0000 2930663 1582576210.50 151.4367 60.0030 32.0000 1.9919 1.9941 418.9246 419.4978 0.0859 -1.0000 -1.0000 2930725 1582576210.60 151.4813 60.0030 32.0000 1.9927 1.9950 418.7891 419.3633 0.0861 -1.0000 -1.0000 2930788 1582576210.70 151.4889 60.0030 32.0000 1.9923 1.9946 418.9733 419.5500 0.0863 -1.0000 -1.0000 2930866 1582576210.80 151.4889 60.0030 32.0000 1.9915 1.9937 419.0198 419.5997 0.0867 -1.0000 -1.0000 2930929 1582576210.90 151.4889 60.0030 32.0000 1.9915 1.9937 418.9207 419.4980 0.0865 -1.0000 -1.0000 2930991 1582576211.00 151.4889 60.0030 32.0000 1.9921 1.9943 418.8235 419.4018 0.0867 -1.0000 -1.0000 2931069 1582576211.10 151.4889 60.0030 32.0000 1.9918 1.9940 418.9126 419.4921 0.0867 -1.0000 -1.0000 2931132 1582576211.20 151.5376 60.0030 32.0000 1.9912 1.9934 418.9963 419.5761 0.0869 -1.0000 -1.0000 2931319 1582576211.30 151.5533 60.0030 32.0000 1.9928 1.9951 418.9418 419.5228 0.0870 -1.0000 -1.0000 2931397 1582576211.40 151.5533 60.0030 32.0000 1.9921 1.9943 418.7046 419.2861 0.0872 -1.0000 -1.0000 2931460 1582576211.50 151.5533 60.0030 32.0000 1.9922 1.9945 418.7643 419.3460 0.0871 -1.0000 -1.0000 2931522 1582576211.60 151.5533 60.0030 32.0000 1.9919 1.9942 418.9250 419.5065 0.0870 -1.0000 -1.0000 2931585 1582576211.70 151.5533 60.0030 32.0000 1.9921 1.9944 418.8998 419.4813 0.0872 -1.0000 -1.0000 2932663 1582576211.80 151.5690 60.0030 32.0000 1.9913 1.9936 418.8380 419.4199 0.0871 -1.0000 -1.0000 2932741 1582576211.90 151.5690 60.0030 32.0000 1.9918 1.9941 418.7168 419.2978 0.0871 -1.0000 -1.0000 2932803 1582576212.00 151.5690 60.0030 32.0000 1.9919 1.9942 418.7571 419.3400 0.0874 -1.0000 -1.0000 2932866 1582576212.10 151.5690 60.0030 32.0000 1.9912 1.9935 418.7921 419.3779 0.0879 -1.0000 -1.0000 2932929 1582576212.20 151.5690 60.0030 32.0000 1.9919 1.9942 418.7695 419.3560 0.0878 -1.0000 -1.0000 2933006 1582576212.30 151.5069 60.0030 32.0000 1.9917 1.9939 418.7413 419.3259 0.0876 -1.0000 -1.0000 2933069 1582576212.40 151.5025 60.0030 32.0000 1.9918 1.9941 418.8200 419.4047 0.0876 -1.0000 -1.0000 2933132 1582576212.50 151.5025 60.0030 32.0000 1.9909 1.9932 418.9710 419.5564 0.0876 -1.0000 -1.0000 2933194 1582576212.60 151.5025 60.0030 32.0000 1.9914 1.9937 418.9209 419.5037 0.0874 -1.0000 -1.0000 2933257 1582576212.70 151.5025 60.0030 32.0000 1.9919 1.9942 418.8285 419.4129 0.0875 -1.0000 -1.0000 2933335 1582576212.80 151.5184 60.0030 32.0000 1.9917 1.9940 418.8211 419.4061 0.0877 -1.0000 -1.0000 2933397 1582576212.90 151.5516 60.0030 32.0000 1.9911 1.9934 419.0459 419.6319 0.0877 -1.0000 -1.0000 2933460 1582576213.00 151.5516 60.0030 32.0000 1.9914 1.9937 418.9967 419.5812 0.0874 -1.0000 -1.0000 2933538 1582576213.10 151.5516 60.0030 32.0000 1.9915 1.9937 418.8793 419.4598 0.0868 -1.0000 -1.0000 2933600 1582576213.20 151.5516 60.0030 32.0000 1.9924 1.9946 418.8666 419.4457 0.0867 -1.0000 -1.0000 2933663 1582576213.30 151.5516 60.0030 32.0000 1.9915 1.9938 418.9292 419.5068 0.0864 -1.0000 -1.0000 2933725 1582576213.40 151.4273 60.0030 32.0000 1.9911 1.9934 419.0451 419.6216 0.0863 -1.0000 -1.0000 2933788 1582576213.50 151.4273 60.0030 32.0000 1.9915 1.9938 418.9890 419.5658 0.0863 -1.0000 -1.0000 2933866 1582576213.60 151.4273 60.0030 32.0000 1.9922 1.9945 418.8453 419.4206 0.0862 -1.0000 -1.0000 2933928 1582576213.70 151.4273 60.0030 32.0000 1.9919 1.9942 418.8001 419.3752 0.0861 -1.0000 -1.0000 2933991 1582576213.80 151.4325 60.0030 32.0000 1.9914 1.9937 419.0053 419.5806 0.0862 -1.0000 -1.0000 2934069 1582576213.90 151.4325 60.0030 32.0000 1.9907 1.9929 418.9699 419.5464 0.0864 -1.0000 -1.0000 2934131 1582576214.00 151.4325 60.0030 32.0000 1.9922 1.9945 418.9013 419.4797 0.0866 -1.0000 -1.0000 2934194 1582576214.10 151.4325 60.0030 32.0000 1.9924 1.9947 418.7236 419.3005 0.0863 -1.0000 -1.0000 2934256 1582576214.20 151.4325 60.0030 32.0000 1.9914 1.9936 418.8231 419.3984 0.0861 -1.0000 -1.0000 2934335 1582576214.30 151.4325 60.0030 32.0000 1.9914 1.9936 418.9951 419.5701 0.0862 -1.0000 -1.0000 2934397 1582576214.40 151.4325 60.0030 32.0000 1.9922 1.9944 418.9402 419.5176 0.0865 -1.0000 -1.0000 2934460 1582576214.50 151.5172 60.0030 32.0000 1.9927 1.9950 418.8127 419.3912 0.0866 -1.0000 -1.0000 2934522 1582576214.60 151.5172 60.0030 32.0000 1.9915 1.9938 418.9300 419.5076 0.0865 -1.0000 -1.0000 2934585 1582576214.70 151.5172 60.0030 32.0000 1.9919 1.9942 419.0404 419.6174 0.0864 -1.0000 -1.0000 2934663 1582576214.80 151.5172 60.0030 32.0000 1.9920 1.9943 418.8794 419.4542 0.0860 -1.0000 -1.0000 2934850 1582576214.90 151.5172 60.0030 32.0000 1.9923 1.9946 418.7506 419.3267 0.0862 -1.0000 -1.0000 2934913 1582576215.00 151.4741 60.0019 32.0000 1.9926 1.9948 418.8393 419.4141 0.0861 -1.0000 -1.0000 2934991 1582576215.10 151.4633 60.0016 32.0000 1.9912 1.9934 418.9797 419.5548 0.0861 -1.0000 -1.0000 2935054 1582576215.20 151.4633 60.0016 32.0000 1.9914 1.9936 418.8188 419.3933 0.0861 -1.0000 -1.0000 2935116 1582576215.30 151.4633 60.0016 32.0000 1.9919 1.9941 418.6302 419.2063 0.0863 -1.0000 -1.0000 2936069 1582576215.40 151.4633 60.0016 32.0000 1.9914 1.9937 418.8225 419.3997 0.0865 -1.0000 -1.0000 2936131 1582576215.50 151.4725 60.0016 32.0000 1.9912 1.9935 418.9275 419.5058 0.0866 -1.0000 -1.0000 2936194 1582576215.60 151.5686 60.0016 32.0000 1.9912 1.9935 418.8518 419.4317 0.0868 -1.0000 -1.0000 2936256 1582576215.70 151.5686 60.0016 32.0000 1.9918 1.9941 418.7282 419.3053 0.0864 -1.0000 -1.0000 2936319 1582576215.80 151.5686 60.0016 32.0000 1.9921 1.9944 418.7647 419.3419 0.0865 -1.0000 -1.0000 2936397 1582576215.90 151.5686 60.0016 32.0000 1.9915 1.9938 418.8847 419.4615 0.0863 -1.0000 -1.0000 2936475 1582576216.00 151.5686 60.0016 32.0000 1.9915 1.9937 418.8871 419.4640 0.0864 -1.0000 -1.0000 2936538 1582576216.10 151.6188 60.0016 32.0000 1.9913 1.9935 418.7467 419.3242 0.0865 -1.0000 -1.0000 2936600 1582576216.20 151.6203 60.0016 32.0000 1.9917 1.9940 418.7208 419.2994 0.0868 -1.0000 -1.0000 2936663 1582576216.30 151.6203 60.0016 32.0000 1.9919 1.9942 418.9631 419.5435 0.0869 -1.0000 -1.0000 2936725 1582576216.40 151.6203 60.0016 32.0000 1.9920 1.9943 418.9396 419.5187 0.0867 -1.0000 -1.0000 2936803 1582576216.50 151.6203 60.0016 32.0000 1.9931 1.9954 418.7875 419.3654 0.0865 -1.0000 -1.0000 2936866 1582576216.60 151.6185 60.0016 32.0000 1.9925 1.9947 418.7402 419.3176 0.0865 -1.0000 -1.0000 2936929 1582576216.70 151.5808 60.0016 32.0000 1.9920 1.9943 418.8122 419.3896 0.0865 -1.0000 -1.0000 2937006 1582576216.80 151.5808 60.0016 32.0000 1.9915 1.9938 418.9310 419.5091 0.0866 -1.0000 -1.0000 2937069 1582576216.90 151.5808 60.0016 32.0000 1.9923 1.9946 418.8255 419.4052 0.0869 -1.0000 -1.0000 2937616 1582576217.00 151.5808 60.0016 32.0000 1.9920 1.9943 418.7358 419.3152 0.0867 -1.0000 -1.0000 2937678 1582576217.10 151.5808 60.0016 32.0000 1.9917 1.9940 418.9323 419.5100 0.0865 -1.0000 -1.0000 2937788 1582576217.20 151.5298 60.0016 32.0000 1.9909 1.9932 418.8792 419.4569 0.0866 -1.0000 -1.0000 2937850 1582576217.30 151.5027 60.0016 32.0000 1.9921 1.9943 418.7388 419.3175 0.0867 -1.0000 -1.0000 2937913 1582576217.40 151.5027 60.0016 32.0000 1.9923 1.9946 418.7449 419.3249 0.0869 -1.0000 -1.0000 2937975 1582576217.50 151.5027 60.0016 32.0000 1.9912 1.9935 418.8293 419.4091 0.0869 -1.0000 -1.0000 2938053 1582576217.60 151.5027 60.0016 32.0000 1.9910 1.9933 418.9769 419.5573 0.0869 -1.0000 -1.0000 2938116 1582576217.70 151.5027 60.0016 32.0000 1.9924 1.9947 418.9291 419.5092 0.0868 -1.0000 -1.0000 2938178 1582576217.80 151.4553 60.0016 32.0000 1.9926 1.9948 418.8666 419.4462 0.0868 -1.0000 -1.0000 2938350 1582576217.90 151.4553 60.0016 32.0000 1.9928 1.9950 418.8819 419.4615 0.0868 -1.0000 -1.0000 2938413 1582576218.00 151.4553 60.0016 32.0000 1.9912 1.9935 418.9498 419.5281 0.0865 -1.0000 -1.0000 2938475 1582576218.10 151.4553 60.0016 32.0000 1.9913 1.9936 419.1145 419.6937 0.0866 -1.0000 -1.0000 2938538 1582576218.20 151.4553 60.0016 32.0000 1.9913 1.9936 418.8717 419.4485 0.0864 -1.0000 -1.0000 2938600 1582576218.30 151.4553 60.0016 32.0000 1.9919 1.9941 418.7589 419.3358 0.0864 -1.0000 -1.0000 2938663 1582576218.40 151.4671 60.0016 32.0000 1.9914 1.9937 418.8354 419.4108 0.0861 -1.0000 -1.0000 2938944 1582576218.50 151.4671 60.0016 32.0000 1.9919 1.9941 418.9385 419.5130 0.0859 -1.0000 -1.0000 2939038 1582576218.60 151.4671 60.0016 32.0000 1.9921 1.9944 419.0102 419.5843 0.0860 -1.0000 -1.0000 2939100 1582576218.70 151.4671 60.0016 32.0000 1.9920 1.9942 418.8074 419.3816 0.0860 -1.0000 -1.0000 2939179 1582576218.80 151.4671 60.0016 32.0000 1.9922 1.9944 418.7834 419.3569 0.0858 -1.0000 -1.0000 2939241 1582576218.90 151.4671 60.0016 32.0000 1.9914 1.9936 418.9478 419.5201 0.0857 -1.0000 -1.0000 2939303 1582576219.00 151.4912 60.0016 32.0000 1.9914 1.9936 419.0752 419.6478 0.0858 -1.0000 -1.0000 2939382 1582576219.10 151.4912 60.0016 32.0000 1.9925 1.9948 418.8701 419.4440 0.0859 -1.0000 -1.0000 2939444 1582576219.20 151.4912 60.0016 32.0000 1.9921 1.9944 418.7846 419.3579 0.0859 -1.0000 -1.0000 2939522 1582576219.30 151.4912 60.0016 32.0000 1.9919 1.9942 418.8396 419.4146 0.0862 -1.0000 -1.0000 2939600 1582576219.40 151.4912 60.0016 32.0000 1.9918 1.9940 419.0035 419.5814 0.0866 -1.0000 -1.0000 2939819 1582576219.50 151.5339 60.0016 32.0000 1.9921 1.9944 418.9763 419.5552 0.0867 -1.0000 -1.0000 2939897 1582576219.60 151.5766 60.0016 32.0000 1.9924 1.9947 418.8430 419.4204 0.0863 -1.0000 -1.0000 2939960 1582576219.70 151.5766 60.0016 32.0000 1.9920 1.9943 418.8347 419.4123 0.0865 -1.0000 -1.0000 2940022 1582576219.80 151.5766 60.0016 32.0000 1.9909 1.9932 418.9729 419.5484 0.0860 -1.0000 -1.0000 2940085 1582576219.90 151.5766 60.0016 32.0000 1.9921 1.9943 419.0057 419.5791 0.0859 -1.0000 -1.0000 2940585 1582576220.00 151.5768 60.0016 32.0000 1.9923 1.9945 418.8445 419.4181 0.0859 -1.0000 -1.0000 2940647 1582576220.10 151.5908 60.0008 32.0000 1.9916 1.9939 418.7543 419.3284 0.0860 -1.0000 -1.0000 2940725 1582576220.20 151.5908 60.0008 32.0000 1.9917 1.9939 418.8894 419.4635 0.0860 -1.0000 -1.0000 2940788 1582576220.30 151.5908 60.0008 32.0000 1.9926 1.9949 418.9294 419.5035 0.0859 -1.0000 -1.0000 2940850 1582576220.40 151.5908 60.0008 32.0000 1.9919 1.9941 418.6768 419.2489 0.0857 -1.0000 -1.0000 2940929 1582576220.50 151.5908 60.0008 32.0000 1.9917 1.9939 418.8870 419.4607 0.0858 -1.0000 -1.0000 2940991 1582576220.60 151.5908 60.0008 32.0000 1.9908 1.9930 418.9497 419.5229 0.0858 -1.0000 -1.0000 2941054 1582576220.70 151.5908 60.0008 32.0000 1.9905 1.9928 419.0186 419.5907 0.0857 -1.0000 -1.0000 2941116 1582576220.80 151.5626 60.0008 32.0000 1.9917 1.9939 418.8782 419.4531 0.0861 -1.0000 -1.0000 2941194 1582576220.90 151.5626 60.0008 32.0000 1.9917 1.9940 418.7845 419.3588 0.0860 -1.0000 -1.0000 2941257 1582576221.00 151.5626 60.0008 32.0000 1.9923 1.9945 418.8503 419.4250 0.0861 -1.0000 -1.0000 2941335 1582576221.10 151.5626 60.0008 32.0000 1.9916 1.9938 418.9933 419.5703 0.0865 -1.0000 -1.0000 2941397 1582576221.20 151.5626 60.0008 32.0000 1.9911 1.9934 418.9793 419.5579 0.0866 -1.0000 -1.0000 2941460 1582576221.30 151.5626 60.0008 32.0000 1.9917 1.9940 418.8661 419.4422 0.0861 -1.0000 -1.0000 2941522 1582576221.40 151.4649 60.0008 32.0000 1.9913 1.9935 418.8776 419.4543 0.0864 -1.0000 -1.0000 2941585 1582576221.50 151.4649 60.0008 32.0000 1.9908 1.9931 419.0145 419.5913 0.0863 -1.0000 -1.0000 2941866 1582576221.60 151.4649 60.0008 32.0000 1.9909 1.9931 418.9299 419.5062 0.0863 -1.0000 -1.0000 2941928 1582576221.70 151.4649 60.0008 32.0000 1.9919 1.9942 418.7819 419.3574 0.0862 -1.0000 -1.0000 2941991 1582576221.80 151.4649 60.0008 32.0000 1.9923 1.9946 418.8247 419.4015 0.0864 -1.0000 -1.0000 2942069 1582576221.90 151.4649 60.0008 32.0000 1.9919 1.9941 418.8222 419.3995 0.0866 -1.0000 -1.0000 2942131 1582576222.00 151.4685 60.0008 32.0000 1.9915 1.9937 419.0059 419.5871 0.0871 -1.0000 -1.0000 2942835 1582576222.10 151.4714 60.0008 32.0000 1.9908 1.9931 418.9854 419.5697 0.0875 -1.0000 -1.0000 2942929 1582576222.20 151.4714 60.0008 32.0000 1.9925 1.9948 418.7367 419.3221 0.0877 -1.0000 -1.0000 2942991 1582576222.30 151.4714 60.0008 32.0000 1.9928 1.9951 418.7271 419.3103 0.0872 -1.0000 -1.0000 2943132 1582576222.40 151.4714 60.0008 32.0000 1.9913 1.9936 418.8673 419.4465 0.0865 -1.0000 -1.0000 2943194 1582576222.50 151.4714 60.0008 32.0000 1.9915 1.9937 418.9612 419.5362 0.0861 -1.0000 -1.0000 2943257 1582576222.60 151.4331 60.0008 32.0000 1.9920 1.9943 418.8248 419.4008 0.0864 -1.0000 -1.0000 2943319 1582576222.70 151.4331 60.0008 32.0000 1.9916 1.9938 418.7863 419.3644 0.0866 -1.0000 -1.0000 2943397 1582576222.80 151.4331 60.0008 32.0000 1.9917 1.9939 418.8299 419.4112 0.0873 -1.0000 -1.0000 2943460 1582576222.90 151.4331 60.0008 32.0000 1.9916 1.9939 418.8500 419.4330 0.0875 -1.0000 -1.0000 2943522 1582576223.00 151.4331 60.0008 32.0000 1.9920 1.9943 418.8404 419.4233 0.0872 -1.0000 -1.0000 2943600 1582576223.10 151.4605 60.0008 32.0000 1.9925 1.9948 418.8416 419.4215 0.0868 -1.0000 -1.0000 2943663 1582576223.20 151.4605 60.0008 32.0000 1.9912 1.9935 418.8396 419.4189 0.0867 -1.0000 -1.0000 2943725 1582576223.30 151.4605 60.0008 32.0000 1.9909 1.9931 418.9804 419.5577 0.0863 -1.0000 -1.0000 2943788 1582576223.40 151.4605 60.0008 32.0000 1.9911 1.9934 418.8483 419.4245 0.0863 -1.0000 -1.0000 2943850 1582576223.50 151.4605 60.0008 32.0000 1.9921 1.9944 418.8628 419.4387 0.0862 -1.0000 -1.0000 2943928 1582576223.60 151.4605 60.0008 32.0000 1.9916 1.9939 418.8202 419.3945 0.0859 -1.0000 -1.0000 2943991 1582576223.70 151.5412 60.0008 32.0000 1.9913 1.9936 419.0751 419.6512 0.0864 -1.0000 -1.0000 2944053 1582576223.80 151.5853 60.0008 32.0000 1.9911 1.9934 418.9409 419.5208 0.0868 -1.0000 -1.0000 2944131 1582576223.90 151.5853 60.0008 32.0000 1.9914 1.9936 418.8485 419.4280 0.0867 -1.0000 -1.0000 2944194 1582576224.00 151.5853 60.0008 32.0000 1.9917 1.9940 418.8278 419.4054 0.0864 -1.0000 -1.0000 2944522 1582576224.10 151.5602 60.0008 32.0000 1.9913 1.9936 419.0346 419.6112 0.0863 -1.0000 -1.0000 2944600 1582576224.20 151.5602 60.0008 32.0000 1.9917 1.9940 419.0228 419.5982 0.0861 -1.0000 -1.0000 2944663 1582576224.30 151.5602 60.0008 32.0000 1.9916 1.9939 418.8896 419.4652 0.0863 -1.0000 -1.0000 2944725 1582576224.40 151.5602 60.0008 32.0000 1.9916 1.9939 418.8056 419.3843 0.0868 -1.0000 -1.0000 2944788 1582576224.50 151.5602 60.0008 32.0000 1.9916 1.9938 418.8923 419.4757 0.0874 -1.0000 -1.0000 2944850 1582576224.60 151.5602 60.0008 32.0000 1.9910 1.9932 418.9681 419.5512 0.0873 -1.0000 -1.0000 2944913 1582576224.70 151.5602 60.0008 32.0000 1.9908 1.9931 419.0464 419.6261 0.0866 -1.0000 -1.0000 2944991 1582576224.80 151.5588 60.0008 32.0000 1.9920 1.9942 418.9732 419.5506 0.0864 -1.0000 -1.0000 2945054 1582576224.90 151.5279 60.0010 32.0000 1.9917 1.9940 418.8587 419.4359 0.0864 -1.0000 -1.0000 2945116 1582576225.00 151.5279 60.0010 32.0000 1.9908 1.9930 418.9580 419.5345 0.0863 -1.0000 -1.0000 2945194 1582576225.10 151.5279 60.0010 32.0000 1.9915 1.9938 419.0063 419.5830 0.0863 -1.0000 -1.0000 2945382 1582576225.20 151.5279 60.0010 32.0000 1.9925 1.9948 418.9879 419.5645 0.0863 -1.0000 -1.0000 2945444 1582576225.30 151.5279 60.0010 32.0000 1.9921 1.9943 418.8251 419.4012 0.0863 -1.0000 -1.0000 2945506 1582576225.40 151.5279 60.0010 32.0000 1.9913 1.9935 418.8366 419.4135 0.0864 -1.0000 -1.0000 2945569 1582576225.50 151.5021 60.0010 32.0000 1.9910 1.9933 419.0509 419.6267 0.0862 -1.0000 -1.0000 2945647 1582576225.60 151.4810 60.0010 32.0000 1.9916 1.9938 418.9847 419.5603 0.0862 -1.0000 -1.0000 2946022 1582576225.70 151.4810 60.0010 32.0000 1.9920 1.9943 418.8821 419.4567 0.0860 -1.0000 -1.0000 2946085 1582576225.80 151.4810 60.0010 32.0000 1.9917 1.9940 418.9419 419.5166 0.0861 -1.0000 -1.0000 2946147 1582576225.90 151.4810 60.0010 32.0000 1.9919 1.9941 418.9541 419.5296 0.0862 -1.0000 -1.0000 2946210 1582576226.00 151.4810 60.0010 32.0000 1.9918 1.9940 418.9243 419.4999 0.0861 -1.0000 -1.0000 2946272 1582576226.10 151.5047 60.0010 32.0000 1.9927 1.9950 418.8407 419.4160 0.0862 -1.0000 -1.0000 2946897 1582576226.20 151.5047 60.0010 32.0000 1.9921 1.9943 418.9137 419.4898 0.0864 -1.0000 -1.0000 2946960 1582576226.30 151.5047 60.0010 32.0000 1.9915 1.9938 419.0825 419.6618 0.0868 -1.0000 -1.0000 2947022 1582576226.40 151.5047 60.0010 32.0000 1.9919 1.9942 418.9685 419.5485 0.0869 -1.0000 -1.0000 2947116 1582576226.50 151.5047 60.0010 32.0000 1.9926 1.9949 418.8531 419.4326 0.0867 -1.0000 -1.0000 2947179 1582576226.60 151.5217 60.0010 32.0000 1.9927 1.9949 418.9779 419.5563 0.0865 -1.0000 -1.0000 2947241 1582576226.70 151.5257 60.0010 32.0000 1.9921 1.9944 418.9768 419.5527 0.0861 -1.0000 -1.0000 2947319 1582576226.80 151.5257 60.0010 32.0000 1.9915 1.9938 418.9783 419.5551 0.0865 -1.0000 -1.0000 2947382 1582576226.90 151.5257 60.0010 32.0000 1.9930 1.9952 418.8833 419.4586 0.0861 -1.0000 -1.0000 2947444 1582576227.00 151.5257 60.0010 32.0000 1.9929 1.9952 418.8640 419.4376 0.0859 -1.0000 -1.0000 2947522 1582576227.10 151.5257 60.0010 32.0000 1.9912 1.9934 418.9630 419.5358 0.0857 -1.0000 -1.0000 2947600 1582576227.20 151.5570 60.0010 32.0000 1.9912 1.9935 419.0529 419.6275 0.0861 -1.0000 -1.0000 2947663 1582576227.30 151.5570 60.0010 32.0000 1.9922 1.9944 418.8763 419.4518 0.0861 -1.0000 -1.0000 2947725 1582576227.40 151.5570 60.0010 32.0000 1.9923 1.9945 418.8756 419.4502 0.0861 -1.0000 -1.0000 2947788 1582576227.50 151.5570 60.0010 32.0000 1.9920 1.9943 418.9630 419.5385 0.0862 -1.0000 -1.0000 2947866 1582576227.60 151.5570 60.0010 32.0000 1.9912 1.9935 419.0985 419.6740 0.0862 -1.0000 -1.0000 2947928 1582576227.70 151.5570 60.0010 32.0000 1.9913 1.9936 418.9184 419.4946 0.0863 -1.0000 -1.0000 2948116 1582576227.80 151.5964 60.0010 32.0000 1.9923 1.9945 418.7985 419.3766 0.0867 -1.0000 -1.0000 2948194 1582576227.90 151.5964 60.0010 32.0000 1.9914 1.9937 418.9410 419.5200 0.0866 -1.0000 -1.0000 2948256 1582576228.00 151.5964 60.0010 32.0000 1.9910 1.9933 418.9623 419.5401 0.0866 -1.0000 -1.0000 2948319 1582576228.10 151.5964 60.0010 32.0000 1.9911 1.9934 419.0634 419.6408 0.0863 -1.0000 -1.0000 2948381 1582576228.20 151.5964 60.0010 32.0000 1.9916 1.9939 418.9296 419.5041 0.0859 -1.0000 -1.0000 2948444 1582576228.30 151.5964 60.0010 32.0000 1.9918 1.9941 418.8710 419.4436 0.0858 -1.0000 -1.0000 2948506 1582576228.40 151.5964 60.0010 32.0000 1.9923 1.9945 419.1010 419.6761 0.0864 -1.0000 -1.0000 2948585 1582576228.50 151.5964 60.0010 32.0000 1.9919 1.9942 418.9861 419.5669 0.0871 -1.0000 -1.0000 2948647 1582576228.60 151.5964 60.0010 32.0000 1.9924 1.9947 418.8422 419.4225 0.0868 -1.0000 -1.0000 2948710 1582576228.70 151.5964 60.0010 32.0000 1.9921 1.9943 418.9711 419.5485 0.0861 -1.0000 -1.0000 2949554 1582576228.80 151.5946 60.0010 32.0000 1.9918 1.9940 419.0801 419.6548 0.0860 -1.0000 -1.0000 2949632 1582576228.90 151.5914 60.0010 32.0000 1.9919 1.9941 418.9901 419.5634 0.0858 -1.0000 -1.0000 2949694 1582576229.00 151.5914 60.0010 32.0000 1.9927 1.9950 418.9010 419.4718 0.0855 -1.0000 -1.0000 2949772 1582576229.10 151.5914 60.0010 32.0000 1.9914 1.9937 418.9020 419.4732 0.0855 -1.0000 -1.0000 2949835 1582576229.20 151.5914 60.0010 32.0000 1.9911 1.9933 419.0464 419.6173 0.0855 -1.0000 -1.0000 2949897 1582576229.30 151.5914 60.0010 32.0000 1.9916 1.9939 419.0466 419.6197 0.0858 -1.0000 -1.0000 2949975 1582576229.40 151.4569 60.0010 32.0000 1.9922 1.9944 418.8713 419.4448 0.0859 -1.0000 -1.0000 2950038 1582576229.50 151.4569 60.0010 32.0000 1.9930 1.9953 418.9639 419.5382 0.0861 -1.0000 -1.0000 2950116 1582576229.60 151.4569 60.0010 32.0000 1.9908 1.9931 419.0789 419.6564 0.0866 -1.0000 -1.0000 2950178 1582576229.70 151.4569 60.0010 32.0000 1.9915 1.9938 418.9821 419.5624 0.0870 -1.0000 -1.0000 2950241 1582576229.80 151.4569 60.0010 32.0000 1.9917 1.9940 418.7726 419.3565 0.0875 -1.0000 -1.0000 2950303 1582576229.90 151.4569 60.0010 32.0000 1.9916 1.9938 418.9031 419.4882 0.0876 -1.0000 -1.0000 2950366 1582576230.00 151.4744 60.0006 32.0000 1.9907 1.9930 418.9690 419.5522 0.0872 -1.0000 -1.0000 2950428 1582576230.10 151.4744 60.0006 32.0000 1.9919 1.9942 419.1221 419.7028 0.0868 -1.0000 -1.0000 2950506 1582576230.20 151.4744 60.0006 32.0000 1.9921 1.9943 418.9860 419.5648 0.0866 -1.0000 -1.0000 2950569 1582576230.30 151.4744 60.0006 32.0000 1.9919 1.9942 418.8924 419.4690 0.0862 -1.0000 -1.0000 2950631 1582576230.40 151.4744 60.0006 32.0000 1.9918 1.9941 418.9516 419.5264 0.0861 -1.0000 -1.0000 2950710 1582576230.50 151.4744 60.0006 32.0000 1.9905 1.9928 418.9885 419.5647 0.0863 -1.0000 -1.0000 2950772 1582576230.60 151.4744 60.0006 32.0000 1.9913 1.9936 419.0494 419.6262 0.0863 -1.0000 -1.0000 2950835 1582576230.70 151.4744 60.0006 32.0000 1.9917 1.9940 418.8631 419.4404 0.0865 -1.0000 -1.0000 2950897 1582576230.80 151.4744 60.0006 32.0000 1.9919 1.9942 418.8926 419.4714 0.0867 -1.0000 -1.0000 2951006 1582576230.90 151.4744 60.0006 32.0000 1.9916 1.9939 419.0880 419.6669 0.0866 -1.0000 -1.0000 2951069 1582576231.00 151.4744 60.0006 32.0000 1.9916 1.9939 419.0810 419.6596 0.0866 -1.0000 -1.0000 2951147 1582576231.10 151.4846 60.0006 32.0000 1.9922 1.9944 418.8579 419.4388 0.0870 -1.0000 -1.0000 2951210 1582576231.20 151.4932 60.0006 32.0000 1.9923 1.9946 418.9155 419.4962 0.0870 -1.0000 -1.0000 2951272 1582576231.30 151.4932 60.0006 32.0000 1.9920 1.9943 419.0934 419.6743 0.0868 -1.0000 -1.0000 2951600 1582576231.40 151.4932 60.0006 32.0000 1.9914 1.9937 419.0295 419.6112 0.0871 -1.0000 -1.0000 2951663 1582576231.50 151.4932 60.0006 32.0000 1.9923 1.9946 418.8553 419.4374 0.0871 -1.0000 -1.0000 2951741 1582576231.60 151.4932 60.0006 32.0000 1.9917 1.9939 418.8191 419.4008 0.0872 -1.0000 -1.0000 2951803 1582576231.70 151.5659 60.0006 32.0000 1.9912 1.9935 418.8789 419.4635 0.0876 -1.0000 -1.0000 2951866 1582576231.80 151.5659 60.0006 32.0000 1.9905 1.9928 419.0442 419.6293 0.0875 -1.0000 -1.0000 2952131 1582576231.90 151.5659 60.0006 32.0000 1.9920 1.9943 418.8340 419.4162 0.0872 -1.0000 -1.0000 2952194 1582576232.00 151.5659 60.0006 32.0000 1.9927 1.9949 418.8554 419.4370 0.0870 -1.0000 -1.0000 2952256 1582576232.10 151.5659 60.0006 32.0000 1.9914 1.9937 418.9388 419.5205 0.0872 -1.0000 -1.0000 2952319 1582576232.20 151.5610 60.0006 32.0000 1.9912 1.9935 419.0429 419.6286 0.0878 -1.0000 -1.0000 2952381 1582576232.30 151.5238 60.0006 32.0000 1.9910 1.9933 418.8452 419.4328 0.0881 -1.0000 -1.0000 2952600 1582576232.40 151.5238 60.0006 32.0000 1.9921 1.9944 418.8036 419.3894 0.0876 -1.0000 -1.0000 2952678 1582576232.50 151.5238 60.0006 32.0000 1.9915 1.9937 418.8721 419.4516 0.0867 -1.0000 -1.0000 2952725 1582576232.60 151.5238 60.0006 32.0000 1.9912 1.9935 418.9537 419.5308 0.0863 -1.0000 -1.0000 2952788 1582576232.70 151.5238 60.0006 32.0000 1.9914 1.9937 418.9039 419.4788 0.0860 -1.0000 -1.0000 2952866 1582576232.80 151.4989 60.0006 32.0000 1.9921 1.9944 418.8099 419.3843 0.0860 -1.0000 -1.0000 2952929 1582576232.90 151.4936 60.0006 32.0000 1.9915 1.9938 418.8663 419.4406 0.0860 -1.0000 -1.0000 2953350 1582576233.00 151.4936 60.0006 32.0000 1.9911 1.9933 418.8812 419.4550 0.0859 -1.0000 -1.0000 2953429 1582576233.10 151.4936 60.0006 32.0000 1.9916 1.9938 418.9134 419.4868 0.0858 -1.0000 -1.0000 2953491 1582576233.20 151.4936 60.0006 32.0000 1.9921 1.9944 418.8426 419.4145 0.0856 -1.0000 -1.0000 2953538 1582576233.30 151.4902 60.0006 32.0000 1.9905 1.9928 418.9522 419.5233 0.0856 -1.0000 -1.0000 2953616 1582576233.40 151.4705 60.0006 32.0000 1.9907 1.9929 419.0685 419.6433 0.0862 -1.0000 -1.0000 2953788 1582576233.50 151.4705 60.0006 32.0000 1.9914 1.9937 418.9517 419.5288 0.0864 -1.0000 -1.0000 2953866 1582576233.60 151.4705 60.0006 32.0000 1.9917 1.9940 418.7480 419.3224 0.0860 -1.0000 -1.0000 2953928 1582576233.70 151.4705 60.0006 32.0000 1.9916 1.9938 418.7830 419.3564 0.0858 -1.0000 -1.0000 2953991 1582576233.80 151.4705 60.0006 32.0000 1.9914 1.9936 418.9758 419.5476 0.0856 -1.0000 -1.0000 2954069 1582576233.90 151.3833 60.0006 32.0000 1.9911 1.9933 418.9870 419.5583 0.0855 -1.0000 -1.0000 2954366 1582576234.00 151.3833 60.0006 32.0000 1.9917 1.9939 418.8054 419.3759 0.0855 -1.0000 -1.0000 2954428 1582576234.10 151.3833 60.0006 32.0000 1.9913 1.9935 418.8136 419.3863 0.0858 -1.0000 -1.0000 2954491 1582576234.20 151.3833 60.0006 32.0000 1.9915 1.9937 418.9884 419.5615 0.0858 -1.0000 -1.0000 2954569 1582576234.30 151.3833 60.0006 32.0000 1.9911 1.9934 419.1095 419.6824 0.0857 -1.0000 -1.0000 2954631 1582576234.40 151.3833 60.0006 32.0000 1.9915 1.9937 418.9882 419.5605 0.0858 -1.0000 -1.0000 2954694 1582576234.50 151.4301 60.0006 32.0000 1.9919 1.9941 418.8885 419.4612 0.0860 -1.0000 -1.0000 2954757 1582576234.60 151.4301 60.0006 32.0000 1.9909 1.9931 419.0034 419.5756 0.0856 -1.0000 -1.0000 2954819 1582576234.70 151.4301 60.0006 32.0000 1.9911 1.9934 419.0263 419.5975 0.0854 -1.0000 -1.0000 2954897 1582576234.80 151.4301 60.0006 32.0000 1.9918 1.9941 418.9525 419.5239 0.0857 -1.0000 -1.0000 2954960 1582576234.90 151.4301 60.0006 32.0000 1.9922 1.9945 418.8856 419.4578 0.0857 -1.0000 -1.0000 2955132 1582576235.00 151.4301 60.0006 32.0000 1.9922 1.9944 418.8640 419.4350 0.0856 -1.0000 -1.0000 2955210 1582576235.10 151.5001 60.0010 32.0000 1.9916 1.9938 418.9969 419.5701 0.0859 -1.0000 -1.0000 2955272 1582576235.20 151.5001 60.0010 32.0000 1.9914 1.9936 418.9977 419.5719 0.0860 -1.0000 -1.0000 2955335 1582576235.30 151.5001 60.0010 32.0000 1.9921 1.9944 418.9045 419.4803 0.0862 -1.0000 -1.0000 2955413 1582576235.40 151.5001 60.0010 32.0000 1.9922 1.9944 419.0069 419.5833 0.0862 -1.0000 -1.0000 2955600 1582576235.50 151.5001 60.0010 32.0000 1.9913 1.9935 419.0312 419.6065 0.0861 -1.0000 -1.0000 2955663 1582576235.60 151.5162 60.0010 32.0000 1.9914 1.9937 418.9572 419.5333 0.0863 -1.0000 -1.0000 2955725 1582576235.70 151.5322 60.0010 32.0000 1.9919 1.9941 418.8238 419.3994 0.0863 -1.0000 -1.0000 2955788 1582576235.80 151.5322 60.0010 32.0000 1.9913 1.9936 419.0346 419.6120 0.0864 -1.0000 -1.0000 2955866 1582576235.90 151.5322 60.0010 32.0000 1.9915 1.9938 419.1383 419.7153 0.0863 -1.0000 -1.0000 2956272 1582576236.00 151.5322 60.0010 32.0000 1.9911 1.9934 418.9306 419.5068 0.0862 -1.0000 -1.0000 2956335 1582576236.10 151.5322 60.0010 32.0000 1.9918 1.9940 418.9458 419.5210 0.0861 -1.0000 -1.0000 2956413 1582576236.20 151.5318 60.0010 32.0000 1.9918 1.9941 418.9493 419.5247 0.0862 -1.0000 -1.0000 2956475 1582576236.30 151.5266 60.0010 32.0000 1.9913 1.9935 419.0006 419.5784 0.0866 -1.0000 -1.0000 2956538 1582576236.40 151.5266 60.0010 32.0000 1.9911 1.9934 419.0676 419.6475 0.0867 -1.0000 -1.0000 2957069 1582576236.50 151.5266 60.0010 32.0000 1.9917 1.9939 418.9485 419.5264 0.0865 -1.0000 -1.0000 2957132 1582576236.60 151.5266 60.0010 32.0000 1.9905 1.9927 418.9911 419.5689 0.0865 -1.0000 -1.0000 2957194 1582576236.70 151.5266 60.0010 32.0000 1.9914 1.9937 419.0976 419.6741 0.0862 -1.0000 -1.0000 2957272 1582576236.80 151.5445 60.0010 32.0000 1.9919 1.9942 418.9013 419.4764 0.0861 -1.0000 -1.0000 2957335 1582576236.90 151.5464 60.0010 32.0000 1.9918 1.9941 418.8371 419.4127 0.0862 -1.0000 -1.0000 2957397 1582576237.00 151.5464 60.0010 32.0000 1.9916 1.9939 418.8682 419.4439 0.0862 -1.0000 -1.0000 2957460 1582576237.10 151.5464 60.0010 32.0000 1.9913 1.9935 419.0215 419.5952 0.0859 -1.0000 -1.0000 2957522 1582576237.20 151.5464 60.0010 32.0000 1.9910 1.9932 419.0192 419.5924 0.0858 -1.0000 -1.0000 2957585 1582576237.30 151.5464 60.0010 32.0000 1.9923 1.9946 418.8157 419.3899 0.0861 -1.0000 -1.0000 2957663 1582576237.40 151.4793 60.0010 32.0000 1.9915 1.9937 418.8661 419.4404 0.0859 -1.0000 -1.0000 2957725 1582576237.50 151.4793 60.0010 32.0000 1.9912 1.9935 418.9557 419.5300 0.0861 -1.0000 -1.0000 2957803 1582576237.60 151.4793 60.0010 32.0000 1.9904 1.9926 419.0703 419.6473 0.0865 -1.0000 -1.0000 2957866 1582576237.70 151.4793 60.0010 32.0000 1.9914 1.9936 418.9418 419.5229 0.0872 -1.0000 -1.0000 2957928 1582576237.80 151.4793 60.0010 32.0000 1.9916 1.9939 418.8020 419.3828 0.0869 -1.0000 -1.0000 2958006 1582576237.90 151.4554 60.0010 32.0000 1.9908 1.9931 418.9151 419.4934 0.0864 -1.0000 -1.0000 2958069 1582576238.00 151.4528 60.0010 32.0000 1.9910 1.9933 418.9823 419.5585 0.0862 -1.0000 -1.0000 2958631 1582576238.10 151.4528 60.0010 32.0000 1.9912 1.9935 418.9376 419.5151 0.0865 -1.0000 -1.0000 2958694 1582576238.20 151.4528 60.0010 32.0000 1.9922 1.9944 418.7112 419.2887 0.0865 -1.0000 -1.0000 2958772 1582576238.30 151.4528 60.0010 32.0000 1.9924 1.9947 418.7964 419.3730 0.0863 -1.0000 -1.0000 2958835 1582576238.40 151.4528 60.0010 32.0000 1.9912 1.9934 419.0881 419.6644 0.0862 -1.0000 -1.0000 2958913 1582576238.50 151.4474 60.0010 32.0000 1.9912 1.9934 419.0089 419.5859 0.0864 -1.0000 -1.0000 2958975 1582576238.60 151.4474 60.0010 32.0000 1.9921 1.9944 418.9091 419.4865 0.0864 -1.0000 -1.0000 2959038 1582576238.70 151.4474 60.0010 32.0000 1.9923 1.9945 418.8331 419.4114 0.0867 -1.0000 -1.0000 2959116 1582576238.80 151.4474 60.0010 32.0000 1.9923 1.9945 418.7727 419.3527 0.0870 -1.0000 -1.0000 2959179 1582576238.90 151.4474 60.0010 32.0000 1.9913 1.9936 419.0368 419.6189 0.0871 -1.0000 -1.0000 2959241 1582576239.00 151.4547 60.0010 32.0000 1.9918 1.9941 418.9814 419.5617 0.0868 -1.0000 -1.0000 2959366 1582576239.10 151.4612 60.0010 32.0000 1.9923 1.9945 418.8348 419.4132 0.0865 -1.0000 -1.0000 2959429 1582576239.20 151.4612 60.0010 32.0000 1.9919 1.9941 418.9705 419.5476 0.0862 -1.0000 -1.0000 2959491 1582576239.30 151.4612 60.0010 32.0000 1.9919 1.9942 419.0964 419.6728 0.0863 -1.0000 -1.0000 2959569 1582576239.40 151.4612 60.0010 32.0000 1.9910 1.9933 419.0651 419.6420 0.0864 -1.0000 -1.0000 2959632 1582576239.50 151.4612 60.0010 32.0000 1.9920 1.9943 418.8707 419.4472 0.0865 -1.0000 -1.0000 2959944 1582576239.60 151.4661 60.0010 32.0000 1.9921 1.9944 418.8079 419.3884 0.0870 -1.0000 -1.0000 3000006 1582576239.70 151.4665 60.0010 32.0000 1.9918 1.9941 418.9362 419.5182 0.0872 -1.0000 -1.0000 3000069 1582576239.80 151.4665 60.0010 32.0000 1.9914 1.9937 419.0281 419.6102 0.0873 -1.0000 -1.0000 3000131 1582576239.90 151.4665 60.0010 32.0000 1.9923 1.9946 419.0454 419.6309 0.0875 -1.0000 -1.0000 3000210 1582576240.00 151.4665 60.0010 32.0000 1.9913 1.9936 418.9484 419.5311 0.0871 -1.0000 -1.0000 3000272 1582576240.10 151.4768 60.0010 32.0000 1.9922 1.9945 418.8972 419.4805 0.0874 -1.0000 -1.0000 3000335 1582576240.20 151.5087 60.0010 32.0000 1.9915 1.9938 419.0094 419.5919 0.0871 -1.0000 -1.0000 3000397 1582576240.30 151.5087 60.0010 32.0000 1.9910 1.9932 419.0329 419.6130 0.0868 -1.0000 -1.0000 3000460 1582576240.40 151.5087 60.0010 32.0000 1.9919 1.9942 418.8973 419.4813 0.0877 -1.0000 -1.0000 3000538 1582576240.50 151.5087 60.0010 32.0000 1.9917 1.9940 418.8405 419.4325 0.0887 -1.0000 -1.0000 3001131 1582576240.60 151.5087 60.0010 32.0000 1.9911 1.9934 418.8889 419.4799 0.0884 -1.0000 -1.0000 3001194 1582576240.70 151.5486 60.0010 32.0000 1.9912 1.9935 419.0449 419.6343 0.0882 -1.0000 -1.0000 3001256 1582576240.80 151.5486 60.0010 32.0000 1.9916 1.9939 418.9615 419.5536 0.0886 -1.0000 -1.0000 3001319 1582576240.90 151.5486 60.0010 32.0000 1.9923 1.9946 418.8617 419.4509 0.0881 -1.0000 -1.0000 3001381 1582576241.00 151.5486 60.0010 32.0000 1.9919 1.9942 418.9149 419.5027 0.0881 -1.0000 -1.0000 3001460 1582576241.10 151.5486 60.0010 32.0000 1.9911 1.9934 419.0852 419.6743 0.0882 -1.0000 -1.0000 3001522 1582576241.20 151.5492 60.0010 32.0000 1.9911 1.9934 418.8989 419.4905 0.0886 -1.0000 -1.0000 3001585 1582576241.30 151.5500 60.0010 32.0000 1.9922 1.9945 418.8553 419.4455 0.0883 -1.0000 -1.0000 3001663 1582576241.40 151.5500 60.0010 32.0000 1.9912 1.9935 418.8196 419.4095 0.0884 -1.0000 -1.0000 3001725 1582576241.50 151.5500 60.0010 32.0000 1.9908 1.9931 418.9218 419.5073 0.0876 -1.0000 -1.0000 3001803 1582576241.60 151.5500 60.0010 32.0000 1.9915 1.9938 418.9830 419.5682 0.0875 -1.0000 -1.0000 3001866 1582576241.70 151.5500 60.0010 32.0000 1.9915 1.9938 418.8866 419.4693 0.0872 -1.0000 -1.0000 3001928 1582576241.80 151.5500 60.0010 32.0000 1.9916 1.9939 418.7011 419.2863 0.0878 -1.0000 -1.0000 3001991 1582576241.90 151.5083 60.0010 32.0000 1.9915 1.9938 418.8566 419.4433 0.0878 -1.0000 -1.0000 3002053 1582576242.00 151.5083 60.0010 32.0000 1.9910 1.9933 418.9352 419.5199 0.0875 -1.0000 -1.0000 3002116 1582576242.10 151.5083 60.0010 32.0000 1.9918 1.9941 418.8787 419.4660 0.0882 -1.0000 -1.0000 3002803 1582576242.20 151.5083 60.0010 32.0000 1.9919 1.9942 418.8816 419.4704 0.0881 -1.0000 -1.0000 3002882 1582576242.30 151.5083 60.0010 32.0000 1.9913 1.9936 418.9455 419.5328 0.0878 -1.0000 -1.0000 3002944 1582576242.40 151.3957 60.0010 32.0000 1.9909 1.9932 418.9687 419.5536 0.0875 -1.0000 -1.0000 3003006 1582576242.50 151.3758 60.0010 32.0000 1.9922 1.9945 418.8460 419.4285 0.0871 -1.0000 -1.0000 3003069 1582576242.60 151.3758 60.0010 32.0000 1.9919 1.9942 418.8302 419.4131 0.0873 -1.0000 -1.0000 3003132 1582576242.70 151.3758 60.0010 32.0000 1.9909 1.9932 418.9227 419.5067 0.0874 -1.0000 -1.0000 3003210 1582576242.80 151.3758 60.0010 32.0000 1.9908 1.9930 419.0024 419.5856 0.0873 -1.0000 -1.0000 3003272 1582576242.90 151.3758 60.0010 32.0000 1.9913 1.9935 418.8577 419.4392 0.0869 -1.0000 -1.0000 3003335 1582576243.00 151.4061 60.0010 32.0000 1.9922 1.9944 418.8371 419.4147 0.0864 -1.0000 -1.0000 3003397 1582576243.10 151.4061 60.0010 32.0000 1.9913 1.9936 418.8715 419.4480 0.0864 -1.0000 -1.0000 3003460 1582576243.20 151.4061 60.0010 32.0000 1.9911 1.9933 419.1039 419.6813 0.0864 -1.0000 -1.0000 3003632 1582576243.30 151.4061 60.0010 32.0000 1.9911 1.9934 419.0055 419.5834 0.0866 -1.0000 -1.0000 3003694 1582576243.40 151.4061 60.0010 32.0000 1.9917 1.9940 418.8978 419.4776 0.0869 -1.0000 -1.0000 3003756 1582576243.50 151.4061 60.0010 32.0000 1.9914 1.9936 418.9465 419.5273 0.0870 -1.0000 -1.0000 3003835 1582576243.60 151.4317 60.0010 32.0000 1.9912 1.9934 419.0253 419.6092 0.0874 -1.0000 -1.0000 3004116 1582576243.70 151.4317 60.0010 32.0000 1.9912 1.9935 419.0413 419.6262 0.0876 -1.0000 -1.0000 3004178 1582576243.80 151.4317 60.0010 32.0000 1.9913 1.9936 418.8647 419.4498 0.0876 -1.0000 -1.0000 3004256 1582576243.90 151.4317 60.0010 32.0000 1.9920 1.9943 418.7883 419.3747 0.0879 -1.0000 -1.0000 3004319 1582576244.00 151.4317 60.0010 32.0000 1.9916 1.9939 418.9684 419.5567 0.0881 -1.0000 -1.0000 3004381 1582576244.10 151.4317 60.0010 32.0000 1.9917 1.9940 419.0501 419.6399 0.0884 -1.0000 -1.0000 3004460 1582576244.20 151.4817 60.0010 32.0000 1.9915 1.9938 418.9441 419.5321 0.0879 -1.0000 -1.0000 3004522 1582576244.30 151.5249 60.0010 32.0000 1.9924 1.9947 418.8126 419.3980 0.0876 -1.0000 -1.0000 3004585 1582576244.40 151.5249 60.0010 32.0000 1.9910 1.9933 418.8817 419.4645 0.0872 -1.0000 -1.0000 3004663 1582576244.50 151.5249 60.0010 32.0000 1.9913 1.9935 418.9884 419.5693 0.0869 -1.0000 -1.0000 3004725 1582576244.60 151.5249 60.0010 32.0000 1.9915 1.9938 419.0545 419.6342 0.0868 -1.0000 -1.0000 3004897 1582576244.70 151.5249 60.0010 32.0000 1.9917 1.9940 418.7916 419.3705 0.0868 -1.0000 -1.0000 3004975 1582576244.80 151.5806 60.0012 32.0000 1.9921 1.9944 418.8167 419.3959 0.0867 -1.0000 -1.0000 3005038 1582576244.90 151.5806 60.0012 32.0000 1.9910 1.9932 419.0081 419.5873 0.0868 -1.0000 -1.0000 3005100 1582576245.00 151.5806 60.0012 32.0000 1.9914 1.9936 418.9488 419.5318 0.0875 -1.0000 -1.0000 3005179 1582576245.10 151.5806 60.0012 32.0000 1.9929 1.9952 418.8588 419.4456 0.0880 -1.0000 -1.0000 3005241 1582576245.20 151.5806 60.0012 32.0000 1.9923 1.9946 418.7730 419.3592 0.0877 -1.0000 -1.0000 3005303 1582576245.30 151.5806 60.0012 32.0000 1.9912 1.9934 418.9557 419.5400 0.0875 -1.0000 -1.0000 3005366 1582576245.40 151.4722 60.0012 32.0000 1.9906 1.9928 418.9605 419.5439 0.0873 -1.0000 -1.0000 3005429 1582576245.50 151.4722 60.0012 32.0000 1.9905 1.9928 419.0002 419.5838 0.0874 -1.0000 -1.0000 3005506 1582576245.60 151.4722 60.0012 32.0000 1.9912 1.9935 418.8496 419.4337 0.0874 -1.0000 -1.0000 3005569 1582576245.70 151.4722 60.0012 32.0000 1.9917 1.9939 418.7564 419.3389 0.0872 -1.0000 -1.0000 3005788 1582576245.80 151.4722 60.0012 32.0000 1.9910 1.9933 418.8830 419.4670 0.0876 -1.0000 -1.0000 3005866 1582576245.90 151.4757 60.0012 32.0000 1.9909 1.9932 418.9878 419.5694 0.0868 -1.0000 -1.0000 3005928 1582576246.00 151.5121 60.0012 32.0000 1.9920 1.9943 418.8940 419.4735 0.0867 -1.0000 -1.0000 3005991 1582576246.10 151.5121 60.0012 32.0000 1.9920 1.9943 418.7813 419.3603 0.0866 -1.0000 -1.0000 3006069 1582576246.20 151.5121 60.0012 32.0000 1.9912 1.9935 418.9865 419.5674 0.0870 -1.0000 -1.0000 3006975 1582576246.30 151.5121 60.0012 32.0000 1.9910 1.9932 418.9765 419.5580 0.0872 -1.0000 -1.0000 3007038 1582576246.40 151.5121 60.0012 32.0000 1.9913 1.9936 418.9671 419.5510 0.0875 -1.0000 -1.0000 3007116 1582576246.50 151.5121 60.0012 32.0000 1.9921 1.9944 418.8090 419.3941 0.0877 -1.0000 -1.0000 3007179 1582576246.60 151.4784 60.0012 32.0000 1.9913 1.9935 418.9287 419.5134 0.0875 -1.0000 -1.0000 3007241 1582576246.70 151.4784 60.0012 32.0000 1.9910 1.9933 419.0188 419.6054 0.0878 -1.0000 -1.0000 3007303 1582576246.80 151.4784 60.0012 32.0000 1.9918 1.9941 419.0472 419.6332 0.0877 -1.0000 -1.0000 3007366 1582576246.90 151.4784 60.0012 32.0000 1.9925 1.9948 418.9496 419.5342 0.0875 -1.0000 -1.0000 3007428 1582576247.00 151.4784 60.0012 32.0000 1.9922 1.9944 418.9779 419.5625 0.0876 -1.0000 -1.0000 3007506 1582576247.10 151.4397 60.0012 32.0000 1.9913 1.9936 419.0340 419.6208 0.0880 -1.0000 -1.0000 3007569 1582576247.20 151.4061 60.0012 32.0000 1.9914 1.9937 418.9239 419.5133 0.0883 -1.0000 -1.0000 3008006 1582576247.30 151.4061 60.0012 32.0000 1.9918 1.9941 418.9296 419.5199 0.0884 -1.0000 -1.0000 3008069 1582576247.40 151.4061 60.0012 32.0000 1.9913 1.9936 419.0198 419.6116 0.0885 -1.0000 -1.0000 3008147 1582576247.50 151.4061 60.0012 32.0000 1.9910 1.9933 419.0083 419.5988 0.0884 -1.0000 -1.0000 3008210 1582576247.60 151.4061 60.0012 32.0000 1.9909 1.9932 419.0527 419.6400 0.0877 -1.0000 -1.0000 3008272 1582576247.70 151.4201 60.0012 32.0000 1.9917 1.9940 418.9805 419.5661 0.0877 -1.0000 -1.0000 3008335 1582576247.80 151.4201 60.0012 32.0000 1.9924 1.9947 418.8637 419.4492 0.0877 -1.0000 -1.0000 3008413 1582576247.90 151.4201 60.0012 32.0000 1.9912 1.9935 419.0036 419.5885 0.0875 -1.0000 -1.0000 3008475 1582576248.00 151.4201 60.0012 32.0000 1.9917 1.9940 418.9893 419.5748 0.0877 -1.0000 -1.0000 3008538 1582576248.10 151.4201 60.0012 32.0000 1.9919 1.9942 418.9298 419.5162 0.0878 -1.0000 -1.0000 3008616 1582576248.20 151.4511 60.0012 32.0000 1.9915 1.9938 419.0440 419.6303 0.0878 -1.0000 -1.0000 3009116 1582576248.30 151.4543 60.0012 32.0000 1.9904 1.9927 419.0948 419.6834 0.0883 -1.0000 -1.0000 3009179 1582576248.40 151.4543 60.0012 32.0000 1.9911 1.9934 419.0700 419.6604 0.0884 -1.0000 -1.0000 3009257 1582576248.50 151.4543 60.0012 32.0000 1.9916 1.9939 418.9593 419.5504 0.0886 -1.0000 -1.0000 3009319 1582576248.60 151.4543 60.0012 32.0000 1.9908 1.9931 418.9220 419.5144 0.0887 -1.0000 -1.0000 3009382 1582576248.70 151.4543 60.0012 32.0000 1.9910 1.9933 419.0047 419.5968 0.0886 -1.0000 -1.0000 3009460 1582576248.80 151.5217 60.0012 32.0000 1.9915 1.9938 419.1471 419.7376 0.0883 -1.0000 -1.0000 3009522 1582576248.90 151.5217 60.0012 32.0000 1.9923 1.9946 418.9664 419.5550 0.0881 -1.0000 -1.0000 3009585 1582576249.00 151.5217 60.0012 32.0000 1.9921 1.9944 418.8853 419.4712 0.0876 -1.0000 -1.0000 3009663 1582576249.10 151.5217 60.0012 32.0000 1.9911 1.9934 418.8884 419.4744 0.0877 -1.0000 -1.0000 3009725 1582576249.20 151.5217 60.0012 32.0000 1.9908 1.9931 419.0453 419.6310 0.0877 -1.0000 -1.0000 3009788 1582576249.30 151.5217 60.0012 32.0000 1.9913 1.9936 419.0078 419.5935 0.0877 -1.0000 -1.0000 3009850 1582576249.40 151.5217 60.0012 32.0000 1.9918 1.9941 418.8871 419.4728 0.0877 -1.0000 -1.0000 3009928 1582576249.50 151.5217 60.0012 32.0000 1.9910 1.9932 418.8972 419.4813 0.0875 -1.0000 -1.0000 3010210 1582576249.60 151.5217 60.0012 32.0000 1.9910 1.9933 419.0396 419.6241 0.0876 -1.0000 -1.0000 3010272 1582576249.70 151.5217 60.0012 32.0000 1.9915 1.9938 418.9251 419.5110 0.0878 -1.0000 -1.0000 3010335 1582576249.80 151.5217 60.0012 32.0000 1.9919 1.9942 418.8199 419.4061 0.0878 -1.0000 -1.0000 3010413 1582576249.90 151.5167 60.0012 32.0000 1.9915 1.9938 418.8514 419.4394 0.0880 -1.0000 -1.0000 3010475 1582576250.00 151.4807 60.0012 32.0000 1.9911 1.9934 419.0826 419.6696 0.0878 -1.0000 -1.0000 3010538 1582576250.10 151.4767 60.0012 32.0000 1.9916 1.9939 418.9899 419.5779 0.0881 -1.0000 -1.0000 3010616 1582576250.20 151.4348 60.0012 32.0000 1.9917 1.9940 418.7911 419.3805 0.0882 -1.0000 -1.0000 3010678 1582576250.30 151.4348 60.0012 32.0000 1.9920 1.9943 418.7919 419.3796 0.0880 -1.0000 -1.0000 3010741 1582576250.40 151.4348 60.0012 32.0000 1.9914 1.9937 418.9656 419.5528 0.0879 -1.0000 -1.0000 3010803 1582576250.50 151.4348 60.0012 32.0000 1.9911 1.9934 418.9745 419.5615 0.0878 -1.0000 -1.0000 3010866 1582576250.60 151.4348 60.0012 32.0000 1.9913 1.9936 418.8632 419.4485 0.0877 -1.0000 -1.0000 3010929 1582576250.70 151.4348 60.0012 32.0000 1.9915 1.9938 418.8837 419.4707 0.0879 -1.0000 -1.0000 3011006 1582576250.80 151.4348 60.0012 32.0000 1.9910 1.9932 418.9262 419.5126 0.0877 -1.0000 -1.0000 3011069 1582576250.90 151.4348 60.0012 32.0000 1.9911 1.9934 418.9011 419.4858 0.0876 -1.0000 -1.0000 3011132 1582576251.00 151.4348 60.0012 32.0000 1.9924 1.9947 418.8412 419.4275 0.0878 -1.0000 -1.0000 3011210 1582576251.10 151.3945 60.0012 32.0000 1.9922 1.9945 418.8034 419.3892 0.0877 -1.0000 -1.0000 3011272 1582576251.20 151.3945 60.0012 32.0000 1.9910 1.9933 418.9388 419.5232 0.0875 -1.0000 -1.0000 3011335 1582576251.30 151.3945 60.0012 32.0000 1.9907 1.9930 419.1372 419.7223 0.0875 -1.0000 -1.0000 3011616 1582576251.40 151.3945 60.0012 32.0000 1.9921 1.9944 418.9373 419.5207 0.0873 -1.0000 -1.0000 3011678 1582576251.50 151.3945 60.0012 32.0000 1.9922 1.9945 418.8351 419.4183 0.0873 -1.0000 -1.0000 3011756 1582576251.60 151.4230 60.0012 32.0000 1.9921 1.9944 418.8162 419.3992 0.0874 -1.0000 -1.0000 3011819 1582576251.70 151.4474 60.0012 32.0000 1.9916 1.9939 419.0243 419.6090 0.0875 -1.0000 -1.0000 3011881 1582576251.80 151.4474 60.0012 32.0000 1.9916 1.9939 419.0011 419.5865 0.0877 -1.0000 -1.0000 3012116 1582576251.90 151.4474 60.0012 32.0000 1.9916 1.9939 418.9150 419.5021 0.0878 -1.0000 -1.0000 3012178 1582576252.00 151.4474 60.0012 32.0000 1.9916 1.9939 418.9464 419.5309 0.0874 -1.0000 -1.0000 3012256 1582576252.10 151.4474 60.0012 32.0000 1.9918 1.9941 418.9537 419.5362 0.0872 -1.0000 -1.0000 3012319 1582576252.20 151.4710 60.0012 32.0000 1.9913 1.9936 419.0695 419.6516 0.0872 -1.0000 -1.0000 3012381 1582576252.30 151.4710 60.0012 32.0000 1.9920 1.9942 418.9096 419.4935 0.0874 -1.0000 -1.0000 3012444 1582576252.40 151.4710 60.0012 32.0000 1.9935 1.9958 418.8595 419.4436 0.0875 -1.0000 -1.0000 3012522 1582576252.50 151.4710 60.0012 32.0000 1.9921 1.9944 418.9775 419.5625 0.0877 -1.0000 -1.0000 3012585 1582576252.60 151.4710 60.0012 32.0000 1.9911 1.9934 419.1083 419.6985 0.0885 -1.0000 -1.0000 3012647 1582576252.70 151.5079 60.0012 32.0000 1.9915 1.9938 418.9865 419.5799 0.0889 -1.0000 -1.0000 3012725 1582576252.80 151.5715 60.0012 32.0000 1.9916 1.9940 418.9012 419.4944 0.0887 -1.0000 -1.0000 3012788 1582576252.90 151.5715 60.0012 32.0000 1.9917 1.9940 419.0358 419.6261 0.0883 -1.0000 -1.0000 3013038 1582576253.00 151.5715 60.0012 32.0000 1.9914 1.9937 419.0236 419.6135 0.0885 -1.0000 -1.0000 3013100 1582576253.10 151.5715 60.0012 32.0000 1.9912 1.9935 418.9927 419.5846 0.0886 -1.0000 -1.0000 3013163 1582576253.20 151.5715 60.0012 32.0000 1.9921 1.9944 418.7825 419.3727 0.0884 -1.0000 -1.0000 3013241 1582576253.30 151.5545 60.0012 32.0000 1.9922 1.9945 418.7856 419.3766 0.0883 -1.0000 -1.0000 3013429 1582576253.40 151.5545 60.0012 32.0000 1.9914 1.9937 418.9991 419.5858 0.0877 -1.0000 -1.0000 3013553 1582576253.50 151.5545 60.0012 32.0000 1.9908 1.9931 419.0391 419.6254 0.0878 -1.0000 -1.0000 3013632 1582576253.60 151.5545 60.0012 32.0000 1.9920 1.9943 418.9924 419.5810 0.0880 -1.0000 -1.0000 3013694 1582576253.70 151.5545 60.0012 32.0000 1.9916 1.9939 418.8576 419.4447 0.0879 -1.0000 -1.0000 3013756 1582576253.80 151.5545 60.0012 32.0000 1.9912 1.9935 418.8803 419.4675 0.0880 -1.0000 -1.0000 3013819 1582576253.90 151.4956 60.0012 32.0000 1.9911 1.9934 418.9903 419.5790 0.0881 -1.0000 -1.0000 3014303 1582576254.00 151.4956 60.0012 32.0000 1.9916 1.9939 418.9113 419.4999 0.0882 -1.0000 -1.0000 3014366 1582576254.10 151.4956 60.0012 32.0000 1.9920 1.9943 418.9000 419.4883 0.0880 -1.0000 -1.0000 3014444 1582576254.20 151.4956 60.0012 32.0000 1.9915 1.9938 418.9265 419.5126 0.0877 -1.0000 -1.0000 3014522 1582576254.30 151.4956 60.0012 32.0000 1.9905 1.9928 419.0186 419.6047 0.0878 -1.0000 -1.0000 3014585 1582576254.40 151.4937 60.0012 32.0000 1.9904 1.9927 418.9662 419.5530 0.0878 -1.0000 -1.0000 3014772 1582576254.50 151.4937 60.0012 32.0000 1.9916 1.9939 418.9928 419.5798 0.0879 -1.0000 -1.0000 3014835 1582576254.60 151.4937 60.0012 32.0000 1.9921 1.9944 418.8569 419.4419 0.0875 -1.0000 -1.0000 3014897 1582576254.70 151.4937 60.0012 32.0000 1.9915 1.9938 418.9430 419.5276 0.0877 -1.0000 -1.0000 3014975 1582576254.80 151.4937 60.0012 32.0000 1.9910 1.9933 419.0554 419.6432 0.0881 -1.0000 -1.0000 3015038 1582576254.90 151.4868 60.0012 32.0000 1.9912 1.9935 419.1357 419.7272 0.0886 -1.0000 -1.0000 3015100 1582576255.00 151.4513 60.0014 32.0000 1.9913 1.9936 418.9418 419.5335 0.0886 -1.0000 -1.0000 3015288 1582576255.10 151.4513 60.0014 32.0000 1.9915 1.9938 418.9145 419.5054 0.0884 -1.0000 -1.0000 3015350 1582576255.20 151.4513 60.0014 32.0000 1.9913 1.9936 418.9348 419.5248 0.0883 -1.0000 -1.0000 3015413 1582576255.30 151.4513 60.0014 32.0000 1.9908 1.9931 419.0796 419.6688 0.0882 -1.0000 -1.0000 3015491 1582576255.40 151.4513 60.0014 32.0000 1.9914 1.9938 418.9219 419.5119 0.0883 -1.0000 -1.0000 3015554 1582576255.50 151.4513 60.0014 32.0000 1.9920 1.9943 418.8208 419.4107 0.0883 -1.0000 -1.0000 3015632 1582576255.60 151.4635 60.0014 32.0000 1.9916 1.9939 418.9127 419.5015 0.0882 -1.0000 -1.0000 3015678 1582576255.70 151.4635 60.0014 32.0000 1.9927 1.9950 419.0050 419.5961 0.0888 -1.0000 -1.0000 3015756 1582576255.80 151.4635 60.0014 32.0000 1.9918 1.9941 419.0536 419.6509 0.0896 -1.0000 -1.0000 3015819 1582576255.90 151.4635 60.0014 32.0000 1.9919 1.9942 418.8560 419.4552 0.0896 -1.0000 -1.0000 3015881 1582576256.00 151.4759 60.0014 32.0000 1.9924 1.9947 418.8182 419.4139 0.0892 -1.0000 -1.0000 3016272 1582576256.10 151.4817 60.0014 32.0000 1.9913 1.9936 418.9376 419.5328 0.0891 -1.0000 -1.0000 3016335 1582576256.20 151.4817 60.0014 32.0000 1.9910 1.9934 418.9724 419.5681 0.0891 -1.0000 -1.0000 3016397 1582576256.30 151.4817 60.0014 32.0000 1.9923 1.9947 418.8585 419.4522 0.0889 -1.0000 -1.0000 3016460 1582576256.40 151.4817 60.0014 32.0000 1.9922 1.9945 418.8772 419.4699 0.0887 -1.0000 -1.0000 3016538 1582576256.50 151.4817 60.0014 32.0000 1.9922 1.9945 418.9925 419.5829 0.0883 -1.0000 -1.0000 3016616 1582576256.60 151.4948 60.0014 32.0000 1.9920 1.9943 418.9502 419.5394 0.0881 -1.0000 -1.0000 3016678 1582576256.70 151.4992 60.0014 32.0000 1.9926 1.9949 418.8905 419.4788 0.0881 -1.0000 -1.0000 3016756 1582576256.80 151.4992 60.0014 32.0000 1.9911 1.9934 418.8242 419.4134 0.0884 -1.0000 -1.0000 3016819 1582576256.90 151.4992 60.0014 32.0000 1.9919 1.9942 418.8469 419.4363 0.0882 -1.0000 -1.0000 3016882 1582576257.00 151.4992 60.0014 32.0000 1.9913 1.9936 418.9656 419.5540 0.0881 -1.0000 -1.0000 3017522 1582576257.10 151.4992 60.0014 32.0000 1.9912 1.9935 418.8684 419.4577 0.0882 -1.0000 -1.0000 3017585 1582576257.20 151.5095 60.0014 32.0000 1.9921 1.9944 418.8680 419.4575 0.0883 -1.0000 -1.0000 3017647 1582576257.30 151.5095 60.0014 32.0000 1.9923 1.9946 418.7926 419.3842 0.0885 -1.0000 -1.0000 3017725 1582576257.40 151.5095 60.0014 32.0000 1.9914 1.9937 418.9157 419.5059 0.0884 -1.0000 -1.0000 3017788 1582576257.50 151.5095 60.0014 32.0000 1.9906 1.9929 418.9508 419.5411 0.0884 -1.0000 -1.0000 3017866 1582576257.60 151.5095 60.0014 32.0000 1.9925 1.9948 418.7850 419.3739 0.0882 -1.0000 -1.0000 3017928 1582576257.70 151.5676 60.0014 32.0000 1.9922 1.9945 418.8229 419.4117 0.0882 -1.0000 -1.0000 3017991 1582576257.80 151.5676 60.0014 32.0000 1.9906 1.9929 418.9822 419.5734 0.0885 -1.0000 -1.0000 3018053 1582576257.90 151.5676 60.0014 32.0000 1.9915 1.9938 419.0057 419.5987 0.0888 -1.0000 -1.0000 3018131 1582576258.00 151.5676 60.0014 32.0000 1.9913 1.9937 418.9499 419.5441 0.0889 -1.0000 -1.0000 3018194 1582576258.10 151.5676 60.0014 32.0000 1.9912 1.9935 418.8863 419.4785 0.0887 -1.0000 -1.0000 3018288 1582576258.20 151.5676 60.0014 32.0000 1.9922 1.9945 418.7697 419.3613 0.0886 -1.0000 -1.0000 3018381 1582576258.30 151.5676 60.0014 32.0000 1.9914 1.9937 418.7557 419.3476 0.0886 -1.0000 -1.0000 3018444 1582576258.40 151.5676 60.0014 32.0000 1.9901 1.9924 418.9042 419.4961 0.0887 -1.0000 -1.0000 3018522 1582576258.50 151.5676 60.0014 32.0000 1.9909 1.9932 418.9723 419.5662 0.0890 -1.0000 -1.0000 3018585 1582576258.60 151.5676 60.0014 32.0000 1.9917 1.9940 418.8330 419.4297 0.0894 -1.0000 -1.0000 3018647 1582576258.70 151.5659 60.0014 32.0000 1.9912 1.9936 418.9699 419.5642 0.0889 -1.0000 -1.0000 3018725 1582576258.80 151.4533 60.0014 32.0000 1.9906 1.9929 419.0311 419.6237 0.0887 -1.0000 -1.0000 3018788 1582576258.90 151.4533 60.0014 32.0000 1.9917 1.9940 418.9804 419.5744 0.0891 -1.0000 -1.0000 3018850 1582576259.00 151.4533 60.0014 32.0000 1.9922 1.9946 418.8129 419.4125 0.0899 -1.0000 -1.0000 3018929 1582576259.10 151.4533 60.0014 32.0000 1.9910 1.9934 418.8696 419.4699 0.0898 -1.0000 -1.0000 3019303 1582576259.20 151.4533 60.0014 32.0000 1.9911 1.9935 418.9851 419.5815 0.0892 -1.0000 -1.0000 3019366 1582576259.30 151.4576 60.0014 32.0000 1.9908 1.9931 418.9755 419.5683 0.0888 -1.0000 -1.0000 3019444 1582576259.40 151.5033 60.0014 32.0000 1.9916 1.9939 418.8588 419.4548 0.0894 -1.0000 -1.0000 3019506 1582576259.50 151.5033 60.0014 32.0000 1.9917 1.9941 418.7478 419.3475 0.0899 -1.0000 -1.0000 3019663 1582576259.60 151.5033 60.0014 32.0000 1.9922 1.9945 418.8533 419.4529 0.0898 -1.0000 -1.0000 3019835 1582576259.70 151.5033 60.0014 32.0000 1.9910 1.9934 418.9738 419.5733 0.0896 -1.0000 -1.0000 3019897 1582576259.80 151.5033 60.0014 32.0000 1.9919 1.9942 418.9575 419.5535 0.0890 -1.0000 -1.0000 3019960 1582576259.90 151.5029 60.0014 32.0000 1.9927 1.9950 418.9027 419.4951 0.0886 -1.0000 -1.0000 3020038 1582576260.00 151.4514 60.0019 32.0000 1.9916 1.9940 418.9789 419.5711 0.0886 -1.0000 -1.0000 3020100 1582576260.10 151.4514 60.0019 32.0000 1.9912 1.9935 419.0733 419.6654 0.0887 -1.0000 -1.0000 3020335 1582576260.20 151.4514 60.0019 32.0000 1.9913 1.9937 418.9751 419.5669 0.0885 -1.0000 -1.0000 3020397 1582576260.30 151.4514 60.0019 32.0000 1.9922 1.9945 418.8477 419.4378 0.0883 -1.0000 -1.0000 3020460 1582576260.40 151.4514 60.0019 32.0000 1.9918 1.9941 418.8695 419.4579 0.0882 -1.0000 -1.0000 3020538 1582576260.50 151.4514 60.0019 32.0000 1.9917 1.9940 419.0484 419.6386 0.0885 -1.0000 -1.0000 3020616 1582576260.60 151.4239 60.0019 32.0000 1.9910 1.9933 419.0310 419.6218 0.0884 -1.0000 -1.0000 3020866 1582576260.70 151.4239 60.0019 32.0000 1.9911 1.9934 418.9692 419.5603 0.0885 -1.0000 -1.0000 3020944 1582576260.80 151.4239 60.0019 32.0000 1.9927 1.9950 418.8074 419.3977 0.0884 -1.0000 -1.0000 3021006 1582576260.90 151.4239 60.0019 32.0000 1.9918 1.9941 418.9633 419.5549 0.0887 -1.0000 -1.0000 3021069 1582576261.00 151.4239 60.0019 32.0000 1.9916 1.9939 419.0257 419.6183 0.0887 -1.0000 -1.0000 3021132 1582576261.10 151.4277 60.0019 32.0000 1.9918 1.9941 418.9463 419.5369 0.0883 -1.0000 -1.0000 3022194 1582576261.20 151.4946 60.0019 32.0000 1.9927 1.9950 418.8784 419.4667 0.0881 -1.0000 -1.0000 3022256 1582576261.30 151.4946 60.0019 32.0000 1.9918 1.9941 419.0128 419.6046 0.0888 -1.0000 -1.0000 3022319 1582576261.40 151.4946 60.0019 32.0000 1.9909 1.9933 419.0432 419.6390 0.0891 -1.0000 -1.0000 3022381 1582576261.50 151.4946 60.0019 32.0000 1.9917 1.9940 418.9802 419.5736 0.0888 -1.0000 -1.0000 3022460 1582576261.60 151.4946 60.0019 32.0000 1.9920 1.9943 418.8359 419.4268 0.0884 -1.0000 -1.0000 3022538 1582576261.70 151.5433 60.0019 32.0000 1.9921 1.9944 418.9337 419.5252 0.0886 -1.0000 -1.0000 3022600 1582576261.80 151.5433 60.0019 32.0000 1.9913 1.9937 419.1100 419.7020 0.0885 -1.0000 -1.0000 3022663 1582576261.90 151.5433 60.0019 32.0000 1.9923 1.9946 418.9514 419.5400 0.0880 -1.0000 -1.0000 3022725 1582576262.00 151.5433 60.0019 32.0000 1.9919 1.9942 418.8611 419.4494 0.0881 -1.0000 -1.0000 3022788 1582576262.10 151.5433 60.0019 32.0000 1.9921 1.9944 419.0422 419.6303 0.0881 -1.0000 -1.0000 3022866 1582576262.20 151.5421 60.0019 32.0000 1.9917 1.9940 419.0501 419.6393 0.0882 -1.0000 -1.0000 3023054 1582576262.30 151.5401 60.0019 32.0000 1.9919 1.9942 418.9473 419.5364 0.0882 -1.0000 -1.0000 3023116 1582576262.40 151.5401 60.0019 32.0000 1.9916 1.9939 418.8915 419.4806 0.0883 -1.0000 -1.0000 3023210 1582576262.50 151.5401 60.0019 32.0000 1.9915 1.9938 418.9159 419.5048 0.0882 -1.0000 -1.0000 3023272 1582576262.60 151.5401 60.0019 32.0000 1.9911 1.9934 418.9525 419.5421 0.0883 -1.0000 -1.0000 3023475 1582576262.70 151.5401 60.0019 32.0000 1.9905 1.9928 419.0235 419.6140 0.0884 -1.0000 -1.0000 3023554 1582576262.80 151.4460 60.0019 32.0000 1.9913 1.9936 418.8926 419.4840 0.0885 -1.0000 -1.0000 3023616 1582576262.90 151.4460 60.0019 32.0000 1.9916 1.9939 418.7799 419.3704 0.0885 -1.0000 -1.0000 3023678 1582576263.00 151.4460 60.0019 32.0000 1.9916 1.9939 418.9929 419.5836 0.0884 -1.0000 -1.0000 3023741 1582576263.10 151.5121 60.0019 32.0000 1.9910 1.9933 418.9861 419.5752 0.0882 -1.0000 -1.0000 3023819 1582576263.20 151.5121 60.0019 32.0000 1.9915 1.9938 418.9651 419.5553 0.0883 -1.0000 -1.0000 3023897 1582576263.30 151.5121 60.0019 32.0000 1.9919 1.9942 418.8546 419.4432 0.0880 -1.0000 -1.0000 3023960 1582576263.40 151.5121 60.0019 32.0000 1.9913 1.9936 419.0810 419.6684 0.0879 -1.0000 -1.0000 3024022 1582576263.50 151.5121 60.0019 32.0000 1.9910 1.9933 419.0986 419.6881 0.0883 -1.0000 -1.0000 3024100 1582576263.60 151.5121 60.0019 32.0000 1.9924 1.9948 418.9058 419.4958 0.0885 -1.0000 -1.0000 3024163 1582576263.70 151.5121 60.0019 32.0000 1.9928 1.9952 418.8169 419.4065 0.0882 -1.0000 -1.0000 3024225 1582576263.80 151.5121 60.0019 32.0000 1.9915 1.9938 418.9709 419.5609 0.0883 -1.0000 -1.0000 3024319 1582576263.90 151.5121 60.0019 32.0000 1.9913 1.9936 419.1420 419.7328 0.0885 -1.0000 -1.0000 3024381 1582576264.00 151.4531 60.0019 32.0000 1.9912 1.9935 418.9708 419.5609 0.0882 -1.0000 -1.0000 3024444 1582576264.10 151.4531 60.0019 32.0000 1.9919 1.9943 418.8863 419.4750 0.0882 -1.0000 -1.0000 3024522 1582576264.20 151.4531 60.0019 32.0000 1.9923 1.9946 418.9238 419.5138 0.0885 -1.0000 -1.0000 3024585 1582576264.30 151.4531 60.0019 32.0000 1.9918 1.9941 419.0047 419.5958 0.0885 -1.0000 -1.0000 3024647 1582576264.40 151.4531 60.0019 32.0000 1.9921 1.9944 418.9891 419.5803 0.0885 -1.0000 -1.0000 3024710 1582576264.50 151.4531 60.0019 32.0000 1.9926 1.9949 418.8465 419.4403 0.0890 -1.0000 -1.0000 3024772 1582576264.60 151.4614 60.0012 32.0000 1.9922 1.9945 418.8357 419.4295 0.0888 -1.0000 -1.0000 3024835 1582576264.70 151.4632 60.0011 32.0000 1.9912 1.9935 419.0369 419.6273 0.0882 -1.0000 -1.0000 3024913 1582576264.80 151.4632 60.0011 32.0000 1.9913 1.9936 419.0736 419.6642 0.0885 -1.0000 -1.0000 3025116 1582576264.90 151.4632 60.0011 32.0000 1.9920 1.9944 418.8997 419.4918 0.0886 -1.0000 -1.0000 3025179 1582576265.00 151.4632 60.0011 32.0000 1.9926 1.9949 418.8705 419.4616 0.0885 -1.0000 -1.0000 3025256 1582576265.10 151.4632 60.0011 32.0000 1.9917 1.9940 419.0217 419.6140 0.0887 -1.0000 -1.0000 3025319 1582576265.20 151.5070 60.0011 32.0000 1.9916 1.9940 419.1151 419.7109 0.0893 -1.0000 -1.0000 3025382 1582576265.30 151.5070 60.0011 32.0000 1.9923 1.9946 418.9412 419.5379 0.0893 -1.0000 -1.0000 3025632 1582576265.40 151.5070 60.0011 32.0000 1.9922 1.9946 418.8364 419.4321 0.0891 -1.0000 -1.0000 3025694 1582576265.50 151.5070 60.0011 32.0000 1.9919 1.9943 418.8805 419.4749 0.0890 -1.0000 -1.0000 3025772 1582576265.60 151.5070 60.0011 32.0000 1.9916 1.9939 419.0967 419.6934 0.0895 -1.0000 -1.0000 3025835 1582576265.70 151.5070 60.0011 32.0000 1.9917 1.9941 418.9347 419.5338 0.0897 -1.0000 -1.0000 3025897 1582576265.80 151.5390 60.0011 32.0000 1.9922 1.9945 418.7920 419.3904 0.0897 -1.0000 -1.0000 3026131 1582576265.90 151.5415 60.0011 32.0000 1.9915 1.9939 418.8410 419.4384 0.0894 -1.0000 -1.0000 3026194 1582576266.00 151.5415 60.0011 32.0000 1.9915 1.9939 418.9887 419.5850 0.0891 -1.0000 -1.0000 3026256 1582576266.10 151.5394 60.0011 32.0000 1.9910 1.9933 419.0614 419.6559 0.0890 -1.0000 -1.0000 3026335 1582576266.20 151.5394 60.0011 32.0000 1.9917 1.9940 418.9151 419.5101 0.0892 -1.0000 -1.0000 3026397 1582576266.30 151.5394 60.0011 32.0000 1.9921 1.9944 418.8482 419.4484 0.0899 -1.0000 -1.0000 3026616 1582576266.40 151.5452 60.0011 32.0000 1.9915 1.9939 418.9093 419.5094 0.0897 -1.0000 -1.0000 3026694 1582576266.50 151.5452 60.0011 32.0000 1.9914 1.9937 419.0983 419.6957 0.0893 -1.0000 -1.0000 3026756 1582576266.60 151.5452 60.0011 32.0000 1.9914 1.9937 419.0198 419.6168 0.0893 -1.0000 -1.0000 3026819 1582576266.70 151.5452 60.0011 32.0000 1.9913 1.9936 418.9278 419.5237 0.0894 -1.0000 -1.0000 3026897 1582576266.80 151.5452 60.0011 32.0000 1.9913 1.9936 418.8846 419.4828 0.0896 -1.0000 -1.0000 3026960 1582576266.90 151.5452 60.0011 32.0000 1.9907 1.9930 419.0816 419.6796 0.0895 -1.0000 -1.0000 3027147 1582576267.00 151.5452 60.0011 32.0000 1.9917 1.9940 419.0133 419.6102 0.0894 -1.0000 -1.0000 3027225 1582576267.10 151.5452 60.0011 32.0000 1.9929 1.9952 418.8257 419.4229 0.0894 -1.0000 -1.0000 3027288 1582576267.20 151.5452 60.0011 32.0000 1.9920 1.9944 418.8019 419.4004 0.0897 -1.0000 -1.0000 3027335 1582576267.30 151.5452 60.0011 32.0000 1.9918 1.9941 418.8452 419.4457 0.0897 -1.0000 -1.0000 3027413 1582576267.40 151.5664 60.0011 32.0000 1.9913 1.9936 418.9813 419.5774 0.0892 -1.0000 -1.0000 3027538 1582576267.50 151.5664 60.0011 32.0000 1.9914 1.9937 418.9199 419.5142 0.0889 -1.0000 -1.0000 3027616 1582576267.60 151.5402 60.0011 32.0000 1.9913 1.9936 418.7320 419.3256 0.0889 -1.0000 -1.0000 3027678 1582576267.70 151.5324 60.0011 32.0000 1.9911 1.9935 418.8474 419.4410 0.0890 -1.0000 -1.0000 3027741 1582576267.80 151.5324 60.0011 32.0000 1.9911 1.9934 418.9965 419.5919 0.0892 -1.0000 -1.0000 3027819 1582576267.90 151.5324 60.0011 32.0000 1.9915 1.9938 418.9183 419.5171 0.0899 -1.0000 -1.0000 3028288 1582576268.00 151.5324 60.0011 32.0000 1.9919 1.9942 418.8413 419.4426 0.0900 -1.0000 -1.0000 3028350 1582576268.10 151.5324 60.0011 32.0000 1.9924 1.9947 418.8919 419.4922 0.0898 -1.0000 -1.0000 3028413 1582576268.20 151.4913 60.0011 32.0000 1.9913 1.9937 418.8961 419.4944 0.0897 -1.0000 -1.0000 3028491 1582576268.30 151.4913 60.0011 32.0000 1.9920 1.9944 418.8722 419.4695 0.0894 -1.0000 -1.0000 3028553 1582576268.40 151.4913 60.0011 32.0000 1.9920 1.9943 418.7344 419.3293 0.0891 -1.0000 -1.0000 3028788 1582576268.50 151.4913 60.0011 32.0000 1.9922 1.9946 418.8043 419.3975 0.0888 -1.0000 -1.0000 3028850 1582576268.60 151.4913 60.0011 32.0000 1.9913 1.9937 418.8579 419.4503 0.0888 -1.0000 -1.0000 3028913 1582576268.70 151.4913 60.0011 32.0000 1.9911 1.9935 419.0482 419.6419 0.0888 -1.0000 -1.0000 3028991 1582576268.80 151.4260 60.0011 32.0000 1.9921 1.9944 418.9151 419.5090 0.0890 -1.0000 -1.0000 3029053 1582576268.90 151.4260 60.0011 32.0000 1.9920 1.9943 418.8561 419.4541 0.0897 -1.0000 -1.0000 3029319 1582576269.00 151.4260 60.0011 32.0000 1.9922 1.9945 418.8010 419.4024 0.0901 -1.0000 -1.0000 3029397 1582576269.10 151.4260 60.0011 32.0000 1.9915 1.9939 419.0471 419.6500 0.0903 -1.0000 -1.0000 3029460 1582576269.20 151.4260 60.0011 32.0000 1.9922 1.9946 418.8952 419.4979 0.0902 -1.0000 -1.0000 3029522 1582576269.30 151.4260 60.0011 32.0000 1.9924 1.9948 418.7919 419.3953 0.0904 -1.0000 -1.0000 3029600 1582576269.40 151.5042 60.0011 32.0000 1.9910 1.9934 418.8037 419.4079 0.0904 -1.0000 -1.0000 3030131 1582576269.50 151.5042 60.0011 32.0000 1.9914 1.9938 418.9868 419.5887 0.0900 -1.0000 -1.0000 3030210 1582576269.60 151.5042 60.0011 32.0000 1.9920 1.9944 418.9394 419.5418 0.0903 -1.0000 -1.0000 3030272 1582576269.70 151.5042 60.0011 32.0000 1.9924 1.9948 418.8966 419.5035 0.0911 -1.0000 -1.0000 3030335 1582576269.80 151.5042 60.0011 32.0000 1.9924 1.9948 418.8020 419.4133 0.0917 -1.0000 -1.0000 3030428 1582576269.90 151.5330 60.0014 32.0000 1.9919 1.9943 418.9228 419.5353 0.0917 -1.0000 -1.0000 3030491 1582576270.00 151.5330 60.0014 32.0000 1.9911 1.9935 419.0431 419.6538 0.0914 -1.0000 -1.0000 3030553 1582576270.10 151.5330 60.0014 32.0000 1.9922 1.9946 418.7119 419.3217 0.0912 -1.0000 -1.0000 3030631 1582576270.20 151.5330 60.0014 32.0000 1.9919 1.9943 418.8684 419.4744 0.0905 -1.0000 -1.0000 3030694 1582576270.30 151.5330 60.0014 32.0000 1.9910 1.9934 418.9626 419.5648 0.0900 -1.0000 -1.0000 3030741 1582576270.40 151.5173 60.0014 32.0000 1.9910 1.9933 418.8851 419.4815 0.0892 -1.0000 -1.0000 3030897 1582576270.50 151.4893 60.0014 32.0000 1.9928 1.9951 418.8996 419.4951 0.0890 -1.0000 -1.0000 3030960 1582576270.60 151.4893 60.0014 32.0000 1.9916 1.9939 418.9063 419.5002 0.0888 -1.0000 -1.0000 3031022 1582576270.70 151.4893 60.0014 32.0000 1.9906 1.9929 418.9173 419.5112 0.0889 -1.0000 -1.0000 3031085 1582576270.80 151.4893 60.0014 32.0000 1.9905 1.9929 419.0215 419.6156 0.0890 -1.0000 -1.0000 3031147 1582576270.90 151.4893 60.0014 32.0000 1.9915 1.9938 418.9181 419.5122 0.0889 -1.0000 -1.0000 3031210 1582576271.00 151.4893 60.0014 32.0000 1.9922 1.9945 418.8401 419.4347 0.0891 -1.0000 -1.0000 3031335 1582576271.10 151.5559 60.0014 32.0000 1.9919 1.9942 418.7853 419.3796 0.0891 -1.0000 -1.0000 3031413 1582576271.20 151.5559 60.0014 32.0000 1.9915 1.9938 419.0007 419.5976 0.0895 -1.0000 -1.0000 3031475 1582576271.30 151.5559 60.0014 32.0000 1.9910 1.9933 419.0144 419.6155 0.0901 -1.0000 -1.0000 3031553 1582576271.40 151.5559 60.0014 32.0000 1.9909 1.9933 418.9052 419.5066 0.0900 -1.0000 -1.0000 3031616 1582576271.50 151.5559 60.0014 32.0000 1.9908 1.9931 418.9240 419.5225 0.0895 -1.0000 -1.0000 3031694 1582576271.60 151.5559 60.0014 32.0000 1.9904 1.9927 419.0401 419.6364 0.0892 -1.0000 -1.0000 3031756 1582576271.70 151.5559 60.0014 32.0000 1.9918 1.9942 418.8124 419.4062 0.0889 -1.0000 -1.0000 3031819 1582576271.80 151.5559 60.0014 32.0000 1.9921 1.9944 418.8220 419.4161 0.0890 -1.0000 -1.0000 3031881 1582576271.90 151.5559 60.0014 32.0000 1.9908 1.9931 418.9461 419.5408 0.0890 -1.0000 -1.0000 3031944 1582576272.00 151.5559 60.0014 32.0000 1.9917 1.9940 418.9702 419.5627 0.0886 -1.0000 -1.0000 3032553 1582576272.10 151.5559 60.0014 32.0000 1.9918 1.9941 419.0698 419.6645 0.0892 -1.0000 -1.0000 3032631 1582576272.20 151.4887 60.0014 32.0000 1.9922 1.9946 418.8755 419.4742 0.0897 -1.0000 -1.0000 3032710 1582576272.30 151.4887 60.0014 32.0000 1.9921 1.9944 418.8016 419.4011 0.0897 -1.0000 -1.0000 3032772 1582576272.40 151.4887 60.0014 32.0000 1.9911 1.9935 418.8784 419.4768 0.0896 -1.0000 -1.0000 3032850 1582576272.50 151.4887 60.0014 32.0000 1.9911 1.9935 418.9602 419.5582 0.0895 -1.0000 -1.0000 3032913 1582576272.60 151.4887 60.0014 32.0000 1.9917 1.9940 418.8197 419.4168 0.0894 -1.0000 -1.0000 3032975 1582576272.70 151.4887 60.0014 32.0000 1.9924 1.9947 418.7787 419.3771 0.0897 -1.0000 -1.0000 3033053 1582576272.80 151.4887 60.0014 32.0000 1.9916 1.9939 418.8422 419.4430 0.0900 -1.0000 -1.0000 3033132 1582576272.90 151.4422 60.0014 32.0000 1.9912 1.9935 418.9480 419.5490 0.0900 -1.0000 -1.0000 3033194 1582576273.00 151.4422 60.0014 32.0000 1.9912 1.9935 418.9608 419.5610 0.0898 -1.0000 -1.0000 3033256 1582576273.10 151.4422 60.0014 32.0000 1.9917 1.9940 418.8241 419.4228 0.0896 -1.0000 -1.0000 3033319 1582576273.20 151.4422 60.0014 32.0000 1.9923 1.9946 418.8510 419.4469 0.0893 -1.0000 -1.0000 3033382 1582576273.30 151.4422 60.0014 32.0000 1.9916 1.9939 418.9255 419.5214 0.0891 -1.0000 -1.0000 3033460 1582576273.40 151.5019 60.0014 32.0000 1.9919 1.9942 419.0925 419.6887 0.0893 -1.0000 -1.0000 3033522 1582576273.50 151.5019 60.0014 32.0000 1.9918 1.9942 418.9391 419.5351 0.0892 -1.0000 -1.0000 3034303 1582576273.60 151.5019 60.0014 32.0000 1.9913 1.9936 418.9080 419.5031 0.0891 -1.0000 -1.0000 3034381 1582576273.70 151.5019 60.0014 32.0000 1.9919 1.9942 418.9746 419.5690 0.0890 -1.0000 -1.0000 3034444 1582576273.80 151.5019 60.0014 32.0000 1.9915 1.9938 419.1115 419.7018 0.0883 -1.0000 -1.0000 3034506 1582576273.90 151.5019 60.0014 32.0000 1.9917 1.9940 418.8220 419.4134 0.0886 -1.0000 -1.0000 3034569 1582576274.00 151.5019 60.0014 32.0000 1.9922 1.9946 418.7545 419.3460 0.0885 -1.0000 -1.0000 3034631 1582576274.10 151.5019 60.0014 32.0000 1.9914 1.9937 418.9124 419.5022 0.0883 -1.0000 -1.0000 3034710 1582576274.20 151.5019 60.0014 32.0000 1.9913 1.9936 419.0671 419.6558 0.0880 -1.0000 -1.0000 3034772 1582576274.30 151.5019 60.0014 32.0000 1.9912 1.9935 419.0849 419.6722 0.0879 -1.0000 -1.0000 3034835 1582576274.40 151.5019 60.0014 32.0000 1.9918 1.9941 419.0154 419.6030 0.0880 -1.0000 -1.0000 3034913 1582576274.50 151.5019 60.0014 32.0000 1.9918 1.9941 418.7524 419.3404 0.0881 -1.0000 -1.0000 3034975 1582576274.60 151.5327 60.0020 32.0000 1.9911 1.9934 418.9112 419.4990 0.0880 -1.0000 -1.0000 3035038 1582576274.70 151.5327 60.0020 32.0000 1.9915 1.9938 419.0763 419.6654 0.0882 -1.0000 -1.0000 3035116 1582576274.80 151.5327 60.0020 32.0000 1.9908 1.9931 419.0665 419.6590 0.0887 -1.0000 -1.0000 3035179 1582576274.90 151.5327 60.0020 32.0000 1.9905 1.9929 418.8859 419.4780 0.0885 -1.0000 -1.0000 3035241 1582576275.00 151.5327 60.0020 32.0000 1.9903 1.9926 418.9667 419.5559 0.0883 -1.0000 -1.0000 3035303 1582576275.10 151.5354 60.0020 32.0000 1.9915 1.9938 418.9612 419.5504 0.0881 -1.0000 -1.0000 3035366 1582576275.20 151.5354 60.0020 32.0000 1.9914 1.9937 418.8421 419.4314 0.0883 -1.0000 -1.0000 3035429 1582576275.30 151.5354 60.0020 32.0000 1.9910 1.9933 418.7385 419.3262 0.0879 -1.0000 -1.0000 3035506 1582576275.40 151.5354 60.0020 32.0000 1.9906 1.9929 418.8971 419.4831 0.0878 -1.0000 -1.0000 3035569 1582576275.50 151.5354 60.0020 32.0000 1.9914 1.9937 419.0284 419.6157 0.0880 -1.0000 -1.0000 3035647 1582576275.60 151.5354 60.0020 32.0000 1.9921 1.9944 418.9256 419.5101 0.0876 -1.0000 -1.0000 3035866 1582576275.70 151.5354 60.0020 32.0000 1.9919 1.9942 418.7641 419.3498 0.0877 -1.0000 -1.0000 3035928 1582576275.80 151.5270 60.0020 32.0000 1.9908 1.9931 418.8143 419.3999 0.0877 -1.0000 -1.0000 3036006 1582576275.90 151.5240 60.0020 32.0000 1.9908 1.9931 418.9012 419.4908 0.0883 -1.0000 -1.0000 3036069 1582576276.00 151.5240 60.0020 32.0000 1.9904 1.9928 418.9529 419.5438 0.0885 -1.0000 -1.0000 3036131 1582576276.10 151.5240 60.0020 32.0000 1.9913 1.9936 418.7641 419.3553 0.0885 -1.0000 -1.0000 3036413 1582576276.20 151.5240 60.0020 32.0000 1.9912 1.9935 418.9184 419.5091 0.0884 -1.0000 -1.0000 3036475 1582576276.30 151.5240 60.0020 32.0000 1.9904 1.9927 418.9932 419.5826 0.0882 -1.0000 -1.0000 3036538 1582576276.40 151.4821 60.0020 32.0000 1.9911 1.9934 418.9587 419.5471 0.0880 -1.0000 -1.0000 3036616 1582576276.50 151.4746 60.0020 32.0000 1.9910 1.9933 418.8397 419.4259 0.0877 -1.0000 -1.0000 3036678 1582576276.60 151.4746 60.0020 32.0000 1.9917 1.9940 418.6893 419.2744 0.0877 -1.0000 -1.0000 3037444 1582576276.70 151.4746 60.0020 32.0000 1.9918 1.9941 418.8785 419.4650 0.0880 -1.0000 -1.0000 3037522 1582576276.80 151.4746 60.0020 32.0000 1.9920 1.9943 419.0050 419.5943 0.0883 -1.0000 -1.0000 3037585 1582576276.90 151.4746 60.0020 32.0000 1.9921 1.9944 418.9817 419.5745 0.0889 -1.0000 -1.0000 3037647 1582576277.00 151.4674 60.0020 32.0000 1.9914 1.9937 418.8511 419.4490 0.0897 -1.0000 -1.0000 3037725 1582576277.10 151.4606 60.0020 32.0000 1.9926 1.9949 418.8156 419.4167 0.0901 -1.0000 -1.0000 3037788 1582576277.20 151.4606 60.0020 32.0000 1.9923 1.9946 418.9424 419.5444 0.0901 -1.0000 -1.0000 3037850 1582576277.30 151.4606 60.0020 32.0000 1.9917 1.9940 418.9584 419.5549 0.0892 -1.0000 -1.0000 3037913 1582576277.40 151.4606 60.0020 32.0000 1.9917 1.9940 418.8821 419.4753 0.0888 -1.0000 -1.0000 3037991 1582576277.50 151.4606 60.0020 32.0000 1.9916 1.9939 418.8592 419.4512 0.0886 -1.0000 -1.0000 3038053 1582576277.60 151.4516 60.0020 32.0000 1.9914 1.9937 419.0710 419.6612 0.0882 -1.0000 -1.0000 3038288 1582576277.70 151.4191 60.0020 32.0000 1.9907 1.9930 419.0617 419.6496 0.0880 -1.0000 -1.0000 3038350 1582576277.80 151.4191 60.0020 32.0000 1.9921 1.9944 418.9536 419.5428 0.0883 -1.0000 -1.0000 3038428 1582576277.90 151.4191 60.0020 32.0000 1.9918 1.9941 418.8001 419.3912 0.0885 -1.0000 -1.0000 3038491 1582576278.00 151.4191 60.0020 32.0000 1.9916 1.9939 418.8975 419.4863 0.0882 -1.0000 -1.0000 3038553 1582576278.10 151.4191 60.0020 32.0000 1.9915 1.9938 418.9722 419.5601 0.0879 -1.0000 -1.0000 3038631 1582576278.20 151.5329 60.0020 32.0000 1.9913 1.9936 418.9950 419.5811 0.0877 -1.0000 -1.0000 3038694 1582576278.30 151.5329 60.0020 32.0000 1.9919 1.9942 418.8404 419.4238 0.0874 -1.0000 -1.0000 3038756 1582576278.40 151.5329 60.0020 32.0000 1.9912 1.9935 419.0264 419.6097 0.0873 -1.0000 -1.0000 3038819 1582576278.50 151.5329 60.0020 32.0000 1.9908 1.9931 419.0421 419.6266 0.0876 -1.0000 -1.0000 3038882 1582576278.60 151.5329 60.0020 32.0000 1.9916 1.9939 418.9708 419.5556 0.0875 -1.0000 -1.0000 3038944 1582576278.70 151.5329 60.0020 32.0000 1.9920 1.9943 418.8477 419.4316 0.0874 -1.0000 -1.0000 3039022 1582576278.80 151.5329 60.0020 32.0000 1.9921 1.9944 418.9214 419.5050 0.0874 -1.0000 -1.0000 3039085 1582576278.90 151.5329 60.0020 32.0000 1.9907 1.9930 418.9904 419.5751 0.0876 -1.0000 -1.0000 3039147 1582576279.00 151.5329 60.0020 32.0000 1.9913 1.9936 418.9905 419.5755 0.0875 -1.0000 -1.0000 3039225 1582576279.10 151.5329 60.0020 32.0000 1.9920 1.9943 418.8718 419.4554 0.0874 -1.0000 -1.0000 3039288 1582576279.20 151.5329 60.0020 32.0000 1.9923 1.9946 418.8698 419.4542 0.0875 -1.0000 -1.0000 3039413 1582576279.30 151.5135 60.0020 32.0000 1.9914 1.9937 419.0324 419.6186 0.0878 -1.0000 -1.0000 3039491 1582576279.40 151.5135 60.0020 32.0000 1.9911 1.9933 419.0118 419.5967 0.0875 -1.0000 -1.0000 3039553 1582576279.50 151.5135 60.0020 32.0000 1.9917 1.9940 418.8843 419.4687 0.0876 -1.0000 -1.0000 3039632 1582576279.60 151.5135 60.0020 32.0000 1.9904 1.9927 418.8421 419.4267 0.0875 -1.0000 -1.0000 3039694 1582576279.70 151.5135 60.0020 32.0000 1.9907 1.9930 418.9376 419.5242 0.0880 -1.0000 -1.0000 3039913 1582576279.80 151.5135 60.0020 32.0000 1.9908 1.9931 419.0678 419.6574 0.0882 -1.0000 -1.0000 3039991 1582576279.90 151.5135 60.0020 32.0000 1.9913 1.9936 418.9273 419.5160 0.0882 -1.0000 -1.0000 3040053 1582576280.00 151.4884 60.0021 32.0000 1.9916 1.9939 418.6939 419.2816 0.0880 -1.0000 -1.0000 3040131 1582576280.10 151.4884 60.0021 32.0000 1.9916 1.9939 418.8229 419.4102 0.0878 -1.0000 -1.0000 3040241 1582576280.20 151.4884 60.0021 32.0000 1.9915 1.9938 418.8946 419.4790 0.0875 -1.0000 -1.0000 3040428 1582576280.30 151.4884 60.0021 32.0000 1.9911 1.9934 418.9972 419.5822 0.0876 -1.0000 -1.0000 3040491 1582576280.40 151.4884 60.0021 32.0000 1.9912 1.9935 418.7177 419.3037 0.0879 -1.0000 -1.0000 3040553 1582576280.50 151.5344 60.0021 32.0000 1.9911 1.9934 418.7700 419.3584 0.0881 -1.0000 -1.0000 3040616 1582576280.60 151.5480 60.0021 32.0000 1.9919 1.9942 418.8432 419.4291 0.0877 -1.0000 -1.0000 3040678 1582576280.70 151.5480 60.0021 32.0000 1.9916 1.9939 418.9602 419.5450 0.0875 -1.0000 -1.0000 3041616 1582576280.80 151.5480 60.0021 32.0000 1.9920 1.9943 418.8129 419.3966 0.0873 -1.0000 -1.0000 3041678 1582576280.90 151.5480 60.0021 32.0000 1.9916 1.9938 418.8229 419.4045 0.0872 -1.0000 -1.0000 3041741 1582576281.00 151.5480 60.0021 32.0000 1.9916 1.9938 419.0665 419.6513 0.0877 -1.0000 -1.0000 3041803 1582576281.10 151.4091 60.0021 32.0000 1.9906 1.9929 419.0557 419.6429 0.0878 -1.0000 -1.0000 3041866 1582576281.20 151.4091 60.0021 32.0000 1.9911 1.9934 418.9504 419.5343 0.0874 -1.0000 -1.0000 3041928 1582576281.30 151.4091 60.0021 32.0000 1.9914 1.9937 418.7852 419.3669 0.0870 -1.0000 -1.0000 3042006 1582576281.40 151.4091 60.0021 32.0000 1.9911 1.9934 418.7425 419.3235 0.0870 -1.0000 -1.0000 3042069 1582576281.50 151.4091 60.0021 32.0000 1.9907 1.9929 419.0010 419.5816 0.0869 -1.0000 -1.0000 3042178 1582576281.60 151.4383 60.0021 32.0000 1.9914 1.9936 418.9653 419.5469 0.0871 -1.0000 -1.0000 3042241 1582576281.70 151.4419 60.0021 32.0000 1.9916 1.9939 418.9826 419.5670 0.0874 -1.0000 -1.0000 3042303 1582576281.80 151.4419 60.0021 32.0000 1.9920 1.9943 418.9214 419.5042 0.0874 -1.0000 -1.0000 3042397 1582576281.90 151.4419 60.0021 32.0000 1.9910 1.9933 418.9998 419.5845 0.0875 -1.0000 -1.0000 3042460 1582576282.00 151.4419 60.0021 32.0000 1.9914 1.9937 419.0859 419.6711 0.0876 -1.0000 -1.0000 3042522 1582576282.10 151.4419 60.0021 32.0000 1.9921 1.9944 419.0193 419.6036 0.0875 -1.0000 -1.0000 3042585 1582576282.20 151.4419 60.0021 32.0000 1.9922 1.9945 418.8464 419.4317 0.0877 -1.0000 -1.0000 3042647 1582576282.30 151.4419 60.0021 32.0000 1.9915 1.9938 418.8447 419.4310 0.0879 -1.0000 -1.0000 3042772 1582576282.40 151.4419 60.0021 32.0000 1.9910 1.9933 418.9011 419.4873 0.0877 -1.0000 -1.0000 3042850 1582576282.50 151.4419 60.0021 32.0000 1.9914 1.9937 419.0155 419.6006 0.0876 -1.0000 -1.0000 3042913 1582576282.60 151.4419 60.0021 32.0000 1.9922 1.9944 418.8341 419.4204 0.0879 -1.0000 -1.0000 3042975 1582576282.70 151.4419 60.0021 32.0000 1.9918 1.9941 418.7408 419.3260 0.0877 -1.0000 -1.0000 3043085 1582576282.80 151.4419 60.0021 32.0000 1.9925 1.9948 418.7964 419.3825 0.0878 -1.0000 -1.0000 3043147 1582576282.90 151.4419 60.0021 32.0000 1.9917 1.9940 418.9500 419.5359 0.0877 -1.0000 -1.0000 3043210 1582576283.00 151.4419 60.0021 32.0000 1.9921 1.9944 418.8649 419.4494 0.0875 -1.0000 -1.0000 3043288 1582576283.10 151.4419 60.0021 32.0000 1.9922 1.9945 418.7843 419.3704 0.0879 -1.0000 -1.0000 3043350 1582576283.20 151.4419 60.0021 32.0000 1.9918 1.9941 418.9649 419.5531 0.0882 -1.0000 -1.0000 3043413 1582576283.30 151.4879 60.0021 32.0000 1.9910 1.9933 419.0284 419.6192 0.0885 -1.0000 -1.0000 3043647 1582576283.40 151.5127 60.0021 32.0000 1.9920 1.9943 418.8916 419.4800 0.0879 -1.0000 -1.0000 3043788 1582576283.50 151.5127 60.0021 32.0000 1.9918 1.9941 418.8651 419.4510 0.0878 -1.0000 -1.0000 3043881 1582576283.60 151.5127 60.0021 32.0000 1.9922 1.9945 418.8276 419.4126 0.0875 -1.0000 -1.0000 3043960 1582576283.70 151.5127 60.0021 32.0000 1.9915 1.9938 418.8565 419.4423 0.0878 -1.0000 -1.0000 3044022 1582576283.80 151.5127 60.0021 32.0000 1.9904 1.9927 418.9964 419.5836 0.0881 -1.0000 -1.0000 3044085 1582576283.90 151.5127 60.0021 32.0000 1.9915 1.9938 418.8551 419.4466 0.0886 -1.0000 -1.0000 3044147 1582576284.00 151.5280 60.0021 32.0000 1.9917 1.9941 418.7627 419.3545 0.0887 -1.0000 -1.0000 3044210 1582576284.10 151.5350 60.0021 32.0000 1.9914 1.9938 418.7550 419.3464 0.0885 -1.0000 -1.0000 3044288 1582576284.20 151.5350 60.0021 32.0000 1.9910 1.9933 418.8630 419.4531 0.0884 -1.0000 -1.0000 3044350 1582576284.30 151.5350 60.0021 32.0000 1.9919 1.9942 418.7418 419.3313 0.0882 -1.0000 -1.0000 3045163 1582576284.40 151.5350 60.0021 32.0000 1.9916 1.9939 418.8476 419.4355 0.0880 -1.0000 -1.0000 3045225 1582576284.50 151.5350 60.0021 32.0000 1.9910 1.9933 418.9263 419.5137 0.0877 -1.0000 -1.0000 3045288 1582576284.60 151.5071 60.0021 32.0000 1.9915 1.9938 418.9545 419.5420 0.0881 -1.0000 -1.0000 3045366 1582576284.70 151.4782 60.0022 32.0000 1.9915 1.9938 418.8007 419.3892 0.0881 -1.0000 -1.0000 3045428 1582576284.80 151.4782 60.0022 32.0000 1.9919 1.9942 418.7100 419.2972 0.0879 -1.0000 -1.0000 3045491 1582576284.90 151.4782 60.0022 32.0000 1.9911 1.9934 418.8755 419.4604 0.0877 -1.0000 -1.0000 3045553 1582576285.00 151.4782 60.0022 32.0000 1.9907 1.9930 418.9797 419.5661 0.0878 -1.0000 -1.0000 3045632 1582576285.10 151.4782 60.0022 32.0000 1.9919 1.9942 418.8823 419.4684 0.0878 -1.0000 -1.0000 3045694 1582576285.20 151.5370 60.0022 32.0000 1.9919 1.9941 418.6919 419.2780 0.0878 -1.0000 -1.0000 3045756 1582576285.30 151.5370 60.0022 32.0000 1.9919 1.9942 418.7472 419.3333 0.0878 -1.0000 -1.0000 3045835 1582576285.40 151.5370 60.0022 32.0000 1.9912 1.9935 418.9444 419.5320 0.0881 -1.0000 -1.0000 3045897 1582576285.50 151.5370 60.0022 32.0000 1.9918 1.9941 418.9032 419.4937 0.0886 -1.0000 -1.0000 3045975 1582576285.60 151.5370 60.0022 32.0000 1.9917 1.9940 418.7846 419.3783 0.0889 -1.0000 -1.0000 3046022 1582576285.70 151.4916 60.0022 32.0000 1.9913 1.9936 418.8572 419.4528 0.0889 -1.0000 -1.0000 3046085 1582576285.80 151.4575 60.0022 32.0000 1.9920 1.9944 418.9001 419.4972 0.0895 -1.0000 -1.0000 3046163 1582576285.90 151.4575 60.0022 32.0000 1.9916 1.9940 418.7756 419.3704 0.0889 -1.0000 -1.0000 3046303 1582576286.00 151.4575 60.0022 32.0000 1.9918 1.9941 418.7717 419.3635 0.0885 -1.0000 -1.0000 3046366 1582576286.10 151.4575 60.0022 32.0000 1.9920 1.9943 418.8958 419.4851 0.0882 -1.0000 -1.0000 3046444 1582576286.20 151.4575 60.0022 32.0000 1.9917 1.9940 418.9972 419.5862 0.0882 -1.0000 -1.0000 3046506 1582576286.30 151.4575 60.0022 32.0000 1.9923 1.9946 418.8784 419.4667 0.0881 -1.0000 -1.0000 3046569 1582576286.40 151.4575 60.0022 32.0000 1.9920 1.9944 418.7696 419.3582 0.0883 -1.0000 -1.0000 3046803 1582576286.50 151.4575 60.0022 32.0000 1.9913 1.9937 418.9540 419.5453 0.0886 -1.0000 -1.0000 3046866 1582576286.60 151.4575 60.0022 32.0000 1.9912 1.9935 418.9454 419.5390 0.0890 -1.0000 -1.0000 3046929 1582576286.70 151.4575 60.0022 32.0000 1.9917 1.9940 418.6910 419.2844 0.0889 -1.0000 -1.0000 3047006 1582576286.80 151.4575 60.0022 32.0000 1.9920 1.9943 418.7897 419.3819 0.0886 -1.0000 -1.0000 3047069 1582576286.90 151.4902 60.0022 32.0000 1.9915 1.9938 418.8818 419.4715 0.0882 -1.0000 -1.0000 3047132 1582576287.00 151.4902 60.0022 32.0000 1.9909 1.9932 419.0241 419.6113 0.0879 -1.0000 -1.0000 3047210 1582576287.10 151.4902 60.0022 32.0000 1.9922 1.9945 419.0223 419.6104 0.0881 -1.0000 -1.0000 3047272 1582576287.20 151.4902 60.0022 32.0000 1.9918 1.9941 418.8702 419.4583 0.0880 -1.0000 -1.0000 3047335 1582576287.30 151.4902 60.0022 32.0000 1.9923 1.9946 418.8460 419.4329 0.0879 -1.0000 -1.0000 3047413 1582576287.40 151.4902 60.0022 32.0000 1.9921 1.9944 418.8363 419.4239 0.0880 -1.0000 -1.0000 3047850 1582576287.50 151.4904 60.0022 32.0000 1.9911 1.9934 418.9277 419.5167 0.0882 -1.0000 -1.0000 3047928 1582576287.60 151.4978 60.0022 32.0000 1.9905 1.9928 419.0146 419.6034 0.0882 -1.0000 -1.0000 3047991 1582576287.70 151.4978 60.0022 32.0000 1.9921 1.9944 418.8431 419.4335 0.0885 -1.0000 -1.0000 3048053 1582576287.80 151.4978 60.0022 32.0000 1.9919 1.9942 418.8653 419.4574 0.0887 -1.0000 -1.0000 3048131 1582576287.90 151.4978 60.0022 32.0000 1.9914 1.9937 418.9814 419.5766 0.0892 -1.0000 -1.0000 3048194 1582576288.00 151.4978 60.0022 32.0000 1.9911 1.9934 419.0032 419.5996 0.0894 -1.0000 -1.0000 3048256 1582576288.10 151.5959 60.0022 32.0000 1.9915 1.9938 418.8560 419.4540 0.0895 -1.0000 -1.0000 3048335 1582576288.20 151.5959 60.0022 32.0000 1.9923 1.9946 418.7314 419.3306 0.0898 -1.0000 -1.0000 3048397 1582576288.30 151.5959 60.0022 32.0000 1.9926 1.9950 418.8335 419.4322 0.0896 -1.0000 -1.0000 3048460 1582576288.40 151.5959 60.0022 32.0000 1.9909 1.9932 418.9633 419.5620 0.0897 -1.0000 -1.0000 3048647 1582576288.50 151.5959 60.0022 32.0000 1.9913 1.9936 418.9502 419.5478 0.0894 -1.0000 -1.0000 3048710 1582576288.60 151.5959 60.0022 32.0000 1.9917 1.9940 418.8964 419.4895 0.0888 -1.0000 -1.0000 3048772 1582576288.70 151.5600 60.0022 32.0000 1.9920 1.9943 418.8061 419.3980 0.0887 -1.0000 -1.0000 3048835 1582576288.80 151.5562 60.0022 32.0000 1.9913 1.9936 418.9420 419.5327 0.0883 -1.0000 -1.0000 3048897 1582576288.90 151.5562 60.0022 32.0000 1.9910 1.9933 418.9655 419.5551 0.0883 -1.0000 -1.0000 3049678 1582576289.00 151.5562 60.0022 32.0000 1.9918 1.9941 418.8877 419.4780 0.0883 -1.0000 -1.0000 3049756 1582576289.10 151.5562 60.0022 32.0000 1.9922 1.9945 418.8422 419.4309 0.0882 -1.0000 -1.0000 3049819 1582576289.20 151.5562 60.0022 32.0000 1.9915 1.9938 418.8745 419.4628 0.0881 -1.0000 -1.0000 3049881 1582576289.30 151.5141 60.0022 32.0000 1.9909 1.9932 419.0152 419.6031 0.0881 -1.0000 -1.0000 3049960 1582576289.40 151.5141 60.0022 32.0000 1.9918 1.9941 418.9166 419.5059 0.0882 -1.0000 -1.0000 3050022 1582576289.50 151.5141 60.0022 32.0000 1.9921 1.9944 418.8630 419.4522 0.0882 -1.0000 -1.0000 3050085 1582576289.60 151.5141 60.0022 32.0000 1.9920 1.9943 418.9990 419.5895 0.0885 -1.0000 -1.0000 3050147 1582576289.70 151.5141 60.0022 32.0000 1.9909 1.9932 419.0280 419.6194 0.0885 -1.0000 -1.0000 3050210 1582576289.80 151.4150 60.0017 32.0000 1.9922 1.9945 418.9298 419.5203 0.0884 -1.0000 -1.0000 3050288 1582576289.90 151.4150 60.0017 32.0000 1.9922 1.9945 418.7976 419.3870 0.0883 -1.0000 -1.0000 3050350 1582576290.00 151.4150 60.0017 32.0000 1.9911 1.9934 418.9523 419.5420 0.0884 -1.0000 -1.0000 3050413 1582576290.10 151.4150 60.0017 32.0000 1.9916 1.9939 419.0548 419.6471 0.0888 -1.0000 -1.0000 3050491 1582576290.20 151.4150 60.0017 32.0000 1.9911 1.9934 418.9028 419.4964 0.0889 -1.0000 -1.0000 3050553 1582576290.30 151.4534 60.0017 32.0000 1.9921 1.9944 418.8390 419.4321 0.0887 -1.0000 -1.0000 3050616 1582576290.40 151.4828 60.0017 32.0000 1.9911 1.9934 418.7857 419.3759 0.0883 -1.0000 -1.0000 3050897 1582576290.50 151.4828 60.0017 32.0000 1.9921 1.9944 418.9396 419.5277 0.0881 -1.0000 -1.0000 3050960 1582576290.60 151.4828 60.0017 32.0000 1.9908 1.9931 419.0725 419.6584 0.0877 -1.0000 -1.0000 3051022 1582576290.70 151.4828 60.0017 32.0000 1.9923 1.9945 418.9994 419.5859 0.0878 -1.0000 -1.0000 3051085 1582576290.80 151.4828 60.0017 32.0000 1.9924 1.9947 418.8756 419.4610 0.0876 -1.0000 -1.0000 3051147 1582576290.90 151.4828 60.0017 32.0000 1.9919 1.9942 418.8688 419.4537 0.0876 -1.0000 -1.0000 3051210 1582576291.00 151.4828 60.0017 32.0000 1.9918 1.9941 418.9548 419.5392 0.0875 -1.0000 -1.0000 3051303 1582576291.10 151.4828 60.0017 32.0000 1.9919 1.9942 418.9080 419.4934 0.0877 -1.0000 -1.0000 3051382 1582576291.20 151.4828 60.0017 32.0000 1.9920 1.9943 418.7873 419.3724 0.0876 -1.0000 -1.0000 3051444 1582576291.30 151.4828 60.0017 32.0000 1.9923 1.9946 418.8261 419.4121 0.0879 -1.0000 -1.0000 3051506 1582576291.40 151.4828 60.0017 32.0000 1.9910 1.9932 418.9340 419.5223 0.0881 -1.0000 -1.0000 3051569 1582576291.50 151.4828 60.0017 32.0000 1.9914 1.9937 418.9435 419.5317 0.0880 -1.0000 -1.0000 3051647 1582576291.60 151.4828 60.0017 32.0000 1.9920 1.9943 418.8722 419.4613 0.0883 -1.0000 -1.0000 3051710 1582576291.70 151.4828 60.0017 32.0000 1.9921 1.9944 418.7354 419.3219 0.0880 -1.0000 -1.0000 3051772 1582576291.80 151.4828 60.0017 32.0000 1.9920 1.9943 418.8889 419.4775 0.0881 -1.0000 -1.0000 3051835 1582576291.90 151.5654 60.0017 32.0000 1.9909 1.9932 419.0124 419.6019 0.0883 -1.0000 -1.0000 3051897 1582576292.00 151.5654 60.0017 32.0000 1.9911 1.9934 418.9771 419.5707 0.0890 -1.0000 -1.0000 3052428 1582576292.10 151.4941 60.0017 32.0000 1.9921 1.9944 418.8765 419.4730 0.0894 -1.0000 -1.0000 3052506 1582576292.20 151.4941 60.0017 32.0000 1.9919 1.9942 418.8013 419.3973 0.0891 -1.0000 -1.0000 3052569 1582576292.30 151.4941 60.0017 32.0000 1.9914 1.9937 418.9271 419.5212 0.0889 -1.0000 -1.0000 3052631 1582576292.40 151.4941 60.0017 32.0000 1.9914 1.9937 418.8773 419.4669 0.0882 -1.0000 -1.0000 3052694 1582576292.50 151.4941 60.0017 32.0000 1.9923 1.9946 418.7571 419.3449 0.0878 -1.0000 -1.0000 3052944 1582576292.60 151.4941 60.0017 32.0000 1.9922 1.9945 418.9193 419.5027 0.0874 -1.0000 -1.0000 3053006 1582576292.70 151.4941 60.0017 32.0000 1.9909 1.9932 419.0494 419.6315 0.0871 -1.0000 -1.0000 3053085 1582576292.80 151.4941 60.0017 32.0000 1.9909 1.9932 418.9947 419.5775 0.0873 -1.0000 -1.0000 3053147 1582576292.90 151.4941 60.0017 32.0000 1.9910 1.9933 418.8707 419.4539 0.0873 -1.0000 -1.0000 3053210 1582576293.00 151.4941 60.0017 32.0000 1.9922 1.9945 418.8061 419.3909 0.0876 -1.0000 -1.0000 3053288 1582576293.10 151.4941 60.0017 32.0000 1.9920 1.9943 418.7051 419.2909 0.0877 -1.0000 -1.0000 3053350 1582576293.20 151.4941 60.0017 32.0000 1.9915 1.9938 418.9645 419.5501 0.0877 -1.0000 -1.0000 3053413 1582576293.30 151.5564 60.0017 32.0000 1.9905 1.9928 418.9935 419.5776 0.0874 -1.0000 -1.0000 3053491 1582576293.40 151.5564 60.0017 32.0000 1.9912 1.9935 418.8605 419.4443 0.0874 -1.0000 -1.0000 3053553 1582576293.50 151.5564 60.0017 32.0000 1.9916 1.9939 418.9106 419.4937 0.0872 -1.0000 -1.0000 3053647 1582576293.60 151.5564 60.0017 32.0000 1.9908 1.9931 418.9317 419.5143 0.0873 -1.0000 -1.0000 3053710 1582576293.70 151.5564 60.0017 32.0000 1.9911 1.9934 419.0224 419.6062 0.0874 -1.0000 -1.0000 3053772 1582576293.80 151.4813 60.0017 32.0000 1.9909 1.9932 418.8776 419.4607 0.0873 -1.0000 -1.0000 3053850 1582576293.90 151.4645 60.0017 32.0000 1.9920 1.9942 418.7600 419.3430 0.0874 -1.0000 -1.0000 3053913 1582576294.00 151.4645 60.0017 32.0000 1.9910 1.9932 418.8693 419.4538 0.0876 -1.0000 -1.0000 3054147 1582576294.10 151.4645 60.0017 32.0000 1.9909 1.9932 419.0030 419.5889 0.0878 -1.0000 -1.0000 3054210 1582576294.20 151.4645 60.0017 32.0000 1.9916 1.9939 418.9521 419.5407 0.0883 -1.0000 -1.0000 3054272 1582576294.30 151.4645 60.0017 32.0000 1.9917 1.9941 418.7501 419.3392 0.0882 -1.0000 -1.0000 3054335 1582576294.40 151.4639 60.0017 32.0000 1.9914 1.9937 418.7562 419.3446 0.0881 -1.0000 -1.0000 3054413 1582576294.50 151.4639 60.0017 32.0000 1.9916 1.9939 418.8027 419.3925 0.0885 -1.0000 -1.0000 3054678 1582576294.60 151.4639 60.0017 32.0000 1.9915 1.9938 418.8838 419.4756 0.0886 -1.0000 -1.0000 3054741 1582576294.70 151.4639 60.0017 32.0000 1.9919 1.9943 418.8411 419.4309 0.0882 -1.0000 -1.0000 3054819 1582576294.80 151.4639 60.0017 32.0000 1.9916 1.9939 418.8066 419.3927 0.0877 -1.0000 -1.0000 3054882 1582576294.90 151.4740 60.0013 32.0000 1.9916 1.9938 418.8555 419.4392 0.0874 -1.0000 -1.0000 3054944 1582576295.00 151.4749 60.0012 32.0000 1.9905 1.9927 418.9980 419.5816 0.0874 -1.0000 -1.0000 3055022 1582576295.10 151.4749 60.0012 32.0000 1.9911 1.9934 418.8367 419.4183 0.0870 -1.0000 -1.0000 3055147 1582576295.20 151.4749 60.0012 32.0000 1.9922 1.9945 418.7413 419.3210 0.0869 -1.0000 -1.0000 3055210 1582576295.30 151.4749 60.0012 32.0000 1.9920 1.9942 418.7934 419.3724 0.0867 -1.0000 -1.0000 3055272 1582576295.40 151.4749 60.0012 32.0000 1.9914 1.9937 418.9358 419.5160 0.0870 -1.0000 -1.0000 3055335 1582576295.50 151.3956 60.0012 32.0000 1.9914 1.9937 418.9085 419.4922 0.0875 -1.0000 -1.0000 3055413 1582576295.60 151.3956 60.0012 32.0000 1.9918 1.9941 418.7917 419.3769 0.0876 -1.0000 -1.0000 3055897 1582576295.70 151.3956 60.0012 32.0000 1.9916 1.9939 418.8005 419.3813 0.0867 -1.0000 -1.0000 3055960 1582576295.80 151.3956 60.0012 32.0000 1.9910 1.9933 418.9793 419.5589 0.0867 -1.0000 -1.0000 3056038 1582576295.90 151.3956 60.0012 32.0000 1.9920 1.9943 418.8484 419.4261 0.0865 -1.0000 -1.0000 3056100 1582576296.00 151.4043 60.0012 32.0000 1.9923 1.9946 418.8161 419.3948 0.0868 -1.0000 -1.0000 3056163 1582576296.10 151.4423 60.0012 32.0000 1.9918 1.9941 418.8986 419.4778 0.0867 -1.0000 -1.0000 3056413 1582576296.20 151.4423 60.0012 32.0000 1.9915 1.9938 419.0900 419.6700 0.0868 -1.0000 -1.0000 3056475 1582576296.30 151.4423 60.0012 32.0000 1.9908 1.9931 418.9946 419.5747 0.0869 -1.0000 -1.0000 3056538 1582576296.40 151.4423 60.0012 32.0000 1.9913 1.9936 418.8611 419.4425 0.0871 -1.0000 -1.0000 3056600 1582576296.50 151.4426 60.0012 32.0000 1.9913 1.9936 418.8142 419.3999 0.0878 -1.0000 -1.0000 3056663 1582576296.60 151.4685 60.0012 32.0000 1.9905 1.9928 418.9815 419.5693 0.0880 -1.0000 -1.0000 3056850 1582576296.70 151.4685 60.0012 32.0000 1.9915 1.9938 418.9634 419.5533 0.0885 -1.0000 -1.0000 3056929 1582576296.80 151.4685 60.0012 32.0000 1.9922 1.9945 418.8990 419.4909 0.0886 -1.0000 -1.0000 3056991 1582576296.90 151.5684 60.0012 32.0000 1.9918 1.9941 418.8454 419.4357 0.0882 -1.0000 -1.0000 3057053 1582576297.00 151.5684 60.0012 32.0000 1.9916 1.9939 418.9627 419.5491 0.0878 -1.0000 -1.0000 3057132 1582576297.10 151.5569 60.0012 32.0000 1.9919 1.9942 418.9191 419.5054 0.0878 -1.0000 -1.0000 3057350 1582576297.20 151.5555 60.0012 32.0000 1.9916 1.9939 418.8401 419.4244 0.0875 -1.0000 -1.0000 3057413 1582576297.30 151.5555 60.0012 32.0000 1.9913 1.9935 418.7645 419.3476 0.0873 -1.0000 -1.0000 3057491 1582576297.40 151.5555 60.0012 32.0000 1.9911 1.9934 418.9491 419.5322 0.0874 -1.0000 -1.0000 3057553 1582576297.50 151.5555 60.0012 32.0000 1.9909 1.9932 419.0142 419.5986 0.0875 -1.0000 -1.0000 3057631 1582576297.60 151.5555 60.0012 32.0000 1.9907 1.9930 418.9829 419.5660 0.0872 -1.0000 -1.0000 3057694 1582576297.70 151.5268 60.0012 32.0000 1.9916 1.9939 418.8257 419.4072 0.0871 -1.0000 -1.0000 3057835 1582576297.80 151.5268 60.0012 32.0000 1.9919 1.9941 418.7826 419.3642 0.0872 -1.0000 -1.0000 3057913 1582576297.90 151.5268 60.0012 32.0000 1.9917 1.9940 418.9767 419.5602 0.0873 -1.0000 -1.0000 3057991 1582576298.00 151.5268 60.0012 32.0000 1.9913 1.9936 418.9596 419.5415 0.0871 -1.0000 -1.0000 3058053 1582576298.10 151.5268 60.0012 32.0000 1.9918 1.9941 418.8309 419.4126 0.0871 -1.0000 -1.0000 3058131 1582576298.20 151.5268 60.0012 32.0000 1.9923 1.9946 418.8107 419.3911 0.0870 -1.0000 -1.0000 3058819 1582576298.30 151.5268 60.0012 32.0000 1.9912 1.9935 419.0185 419.6021 0.0875 -1.0000 -1.0000 3058882 1582576298.40 151.5268 60.0012 32.0000 1.9920 1.9943 419.0140 419.5992 0.0876 -1.0000 -1.0000 3058944 1582576298.50 151.5268 60.0012 32.0000 1.9920 1.9942 418.8901 419.4746 0.0875 -1.0000 -1.0000 3059022 1582576298.60 151.5268 60.0012 32.0000 1.9921 1.9944 418.7565 419.3402 0.0874 -1.0000 -1.0000 3059085 1582576298.70 151.5268 60.0012 32.0000 1.9915 1.9938 418.8897 419.4727 0.0873 -1.0000 -1.0000 3059163 1582576298.80 151.4474 60.0012 32.0000 1.9917 1.9939 419.0229 419.6048 0.0870 -1.0000 -1.0000 3059225 1582576298.90 151.4474 60.0012 32.0000 1.9916 1.9939 419.0518 419.6324 0.0869 -1.0000 -1.0000 3059288 1582576299.00 151.4474 60.0012 32.0000 1.9918 1.9940 418.8830 419.4626 0.0867 -1.0000 -1.0000 3059350 1582576299.10 151.4474 60.0012 32.0000 1.9921 1.9944 418.8201 419.3985 0.0866 -1.0000 -1.0000 3059413 1582576299.20 151.4474 60.0012 32.0000 1.9917 1.9939 418.8958 419.4750 0.0869 -1.0000 -1.0000 3059475 1582576299.30 151.4598 60.0012 32.0000 1.9919 1.9942 418.8366 419.4204 0.0875 -1.0000 -1.0000 3059553 1582576299.40 151.4938 60.0012 32.0000 1.9924 1.9947 418.8115 419.3965 0.0876 -1.0000 -1.0000 3059616 1582576299.50 151.4938 60.0012 32.0000 1.9915 1.9938 418.8182 419.4039 0.0878 -1.0000 -1.0000 3059694 1582576299.60 151.4871 60.0012 32.0000 1.9916 1.9939 419.0620 419.6485 0.0877 -1.0000 -1.0000 3059756 1582576299.70 151.5050 60.0012 32.0000 1.9917 1.9939 419.0726 419.6574 0.0875 -1.0000 -1.0000 3059819 1582576299.80 151.5050 60.0012 32.0000 1.9915 1.9937 418.8460 419.4300 0.0874 -1.0000 -1.0000 3059881 1582576299.90 151.4671 60.0016 32.0000 1.9921 1.9944 418.8276 419.4115 0.0875 -1.0000 -1.0000 3059944 1582576300.00 151.4671 60.0016 32.0000 1.9920 1.9943 418.9638 419.5481 0.0874 -1.0000 -1.0000 3100006 1582576300.10 151.4671 60.0016 32.0000 1.9925 1.9947 419.0410 419.6235 0.0871 -1.0000 -1.0000 3100085 1582576300.20 151.4671 60.0016 32.0000 1.9919 1.9942 418.9956 419.5769 0.0870 -1.0000 -1.0000 3100147 1582576300.30 151.4671 60.0016 32.0000 1.9916 1.9939 418.8494 419.4275 0.0866 -1.0000 -1.0000 3100210 1582576300.40 151.4671 60.0016 32.0000 1.9918 1.9941 418.9157 419.4949 0.0868 -1.0000 -1.0000 3100288 1582576300.50 151.4671 60.0016 32.0000 1.9914 1.9936 419.0207 419.6004 0.0868 -1.0000 -1.0000 3100350 1582576300.60 151.4671 60.0016 32.0000 1.9911 1.9934 418.9053 419.4854 0.0869 -1.0000 -1.0000 3100413 1582576300.70 151.4671 60.0016 32.0000 1.9922 1.9945 418.7741 419.3536 0.0868 -1.0000 -1.0000 3100663 1582576300.80 151.4671 60.0016 32.0000 1.9908 1.9931 418.9079 419.4881 0.0869 -1.0000 -1.0000 3100725 1582576300.90 151.4671 60.0016 32.0000 1.9908 1.9930 419.0668 419.6483 0.0871 -1.0000 -1.0000 3100788 1582576301.00 151.4671 60.0016 32.0000 1.9915 1.9938 418.8723 419.4542 0.0872 -1.0000 -1.0000 3100850 1582576301.10 151.4671 60.0016 32.0000 1.9918 1.9941 418.7247 419.3093 0.0876 -1.0000 -1.0000 3100913 1582576301.20 151.6144 60.0016 32.0000 1.9930 1.9953 418.7844 419.3698 0.0877 -1.0000 -1.0000 3101631 1582576301.30 151.6144 60.0016 32.0000 1.9916 1.9939 418.9699 419.5558 0.0878 -1.0000 -1.0000 3101710 1582576301.40 151.6144 60.0016 32.0000 1.9905 1.9928 419.0318 419.6196 0.0880 -1.0000 -1.0000 3101772 1582576301.50 151.6144 60.0016 32.0000 1.9914 1.9937 419.0916 419.6785 0.0877 -1.0000 -1.0000 3101850 1582576301.60 151.6144 60.0016 32.0000 1.9915 1.9938 418.8292 419.4144 0.0876 -1.0000 -1.0000 3101913 1582576301.70 151.6144 60.0016 32.0000 1.9914 1.9937 418.8872 419.4721 0.0877 -1.0000 -1.0000 3101975 1582576301.80 151.5673 60.0016 32.0000 1.9913 1.9936 419.0183 419.6044 0.0877 -1.0000 -1.0000 3102116 1582576301.90 151.5673 60.0016 32.0000 1.9914 1.9937 419.0234 419.6078 0.0874 -1.0000 -1.0000 3102163 1582576302.00 151.5673 60.0016 32.0000 1.9922 1.9945 418.8339 419.4180 0.0875 -1.0000 -1.0000 3102241 1582576302.10 151.5673 60.0016 32.0000 1.9916 1.9939 418.8210 419.4042 0.0873 -1.0000 -1.0000 3102303 1582576302.20 151.5673 60.0016 32.0000 1.9918 1.9940 418.9487 419.5315 0.0872 -1.0000 -1.0000 3102382 1582576302.30 151.5673 60.0016 32.0000 1.9914 1.9937 419.0917 419.6741 0.0872 -1.0000 -1.0000 3102444 1582576302.40 151.5684 60.0016 32.0000 1.9923 1.9946 419.0210 419.6046 0.0874 -1.0000 -1.0000 3102522 1582576302.50 151.5684 60.0016 32.0000 1.9925 1.9948 418.9094 419.4928 0.0873 -1.0000 -1.0000 3102585 1582576302.60 151.5684 60.0016 32.0000 1.9911 1.9934 418.8969 419.4823 0.0878 -1.0000 -1.0000 3102647 1582576302.70 151.5581 60.0016 32.0000 1.9909 1.9932 419.0083 419.5940 0.0876 -1.0000 -1.0000 3102710 1582576302.80 151.5797 60.0016 32.0000 1.9917 1.9940 418.8547 419.4386 0.0874 -1.0000 -1.0000 3102897 1582576302.90 151.5797 60.0016 32.0000 1.9926 1.9949 418.8042 419.3874 0.0875 -1.0000 -1.0000 3102975 1582576303.00 151.5797 60.0016 32.0000 1.9920 1.9943 418.9426 419.5278 0.0877 -1.0000 -1.0000 3103038 1582576303.10 151.5797 60.0016 32.0000 1.9914 1.9937 419.0190 419.6041 0.0877 -1.0000 -1.0000 3103100 1582576303.20 151.5022 60.0016 32.0000 1.9925 1.9948 419.0534 419.6382 0.0875 -1.0000 -1.0000 3103163 1582576303.30 151.5022 60.0016 32.0000 1.9930 1.9953 418.9234 419.5073 0.0874 -1.0000 -1.0000 3103429 1582576303.40 151.5022 60.0016 32.0000 1.9924 1.9947 418.8543 419.4390 0.0876 -1.0000 -1.0000 3103491 1582576303.50 151.5022 60.0016 32.0000 1.9917 1.9940 419.0329 419.6187 0.0878 -1.0000 -1.0000 3103553 1582576303.60 151.5022 60.0016 32.0000 1.9913 1.9937 419.0956 419.6889 0.0892 -1.0000 -1.0000 3103616 1582576303.70 151.5022 60.0016 32.0000 1.9925 1.9949 418.9554 419.5604 0.0906 -1.0000 -1.0000 3103678 1582576303.80 151.5221 60.0016 32.0000 1.9931 1.9955 418.8218 419.4208 0.0893 -1.0000 -1.0000 3104413 1582576303.90 151.5221 60.0016 32.0000 1.9917 1.9940 418.9317 419.5228 0.0883 -1.0000 -1.0000 3104475 1582576304.00 151.5221 60.0016 32.0000 1.9912 1.9935 419.0276 419.6183 0.0885 -1.0000 -1.0000 3104569 1582576304.10 151.5221 60.0016 32.0000 1.9915 1.9939 418.9892 419.5809 0.0886 -1.0000 -1.0000 3104647 1582576304.20 151.5221 60.0016 32.0000 1.9924 1.9947 418.9034 419.4935 0.0883 -1.0000 -1.0000 3104710 1582576304.30 151.5263 60.0016 32.0000 1.9919 1.9942 418.9173 419.5048 0.0879 -1.0000 -1.0000 3104772 1582576304.40 151.5703 60.0016 32.0000 1.9914 1.9937 419.0383 419.6241 0.0876 -1.0000 -1.0000 3104850 1582576304.50 151.5703 60.0016 32.0000 1.9916 1.9939 419.0847 419.6688 0.0874 -1.0000 -1.0000 3104897 1582576304.60 151.5703 60.0016 32.0000 1.9920 1.9943 418.9881 419.5713 0.0873 -1.0000 -1.0000 3104975 1582576304.70 151.5703 60.0016 32.0000 1.9924 1.9947 418.9039 419.4867 0.0873 -1.0000 -1.0000 3105053 1582576304.80 151.5703 60.0016 32.0000 1.9914 1.9937 418.9741 419.5579 0.0874 -1.0000 -1.0000 3105147 1582576304.90 151.5110 60.0016 32.0000 1.9916 1.9939 419.1047 419.6894 0.0875 -1.0000 -1.0000 3105210 1582576305.00 151.5211 60.0019 32.0000 1.9906 1.9929 418.9775 419.5625 0.0876 -1.0000 -1.0000 3105366 1582576305.10 151.5211 60.0019 32.0000 1.9918 1.9941 418.8282 419.4149 0.0878 -1.0000 -1.0000 3105413 1582576305.20 151.5211 60.0019 32.0000 1.9923 1.9945 418.8773 419.4623 0.0875 -1.0000 -1.0000 3105491 1582576305.30 151.5211 60.0019 32.0000 1.9917 1.9940 418.9097 419.4927 0.0872 -1.0000 -1.0000 3105553 1582576305.40 151.5581 60.0019 32.0000 1.9910 1.9933 419.0662 419.6488 0.0874 -1.0000 -1.0000 3105616 1582576305.50 151.5749 60.0019 32.0000 1.9915 1.9937 418.9191 419.5058 0.0879 -1.0000 -1.0000 3105694 1582576305.60 151.5749 60.0019 32.0000 1.9921 1.9944 418.8121 419.4013 0.0884 -1.0000 -1.0000 3105756 1582576305.70 151.5749 60.0019 32.0000 1.9916 1.9939 418.8399 419.4272 0.0880 -1.0000 -1.0000 3105819 1582576305.80 151.5749 60.0019 32.0000 1.9909 1.9932 418.9825 419.5709 0.0881 -1.0000 -1.0000 3105897 1582576305.90 151.5749 60.0019 32.0000 1.9912 1.9935 418.9457 419.5348 0.0883 -1.0000 -1.0000 3106069 1582576306.00 151.5749 60.0019 32.0000 1.9923 1.9946 418.7603 419.3516 0.0887 -1.0000 -1.0000 3106131 1582576306.10 151.5749 60.0019 32.0000 1.9920 1.9943 418.7283 419.3222 0.0890 -1.0000 -1.0000 3106210 1582576306.20 151.5749 60.0019 32.0000 1.9920 1.9943 418.8367 419.4303 0.0888 -1.0000 -1.0000 3106272 1582576306.30 151.5749 60.0019 32.0000 1.9909 1.9932 418.9948 419.5899 0.0893 -1.0000 -1.0000 3106335 1582576306.40 151.5749 60.0019 32.0000 1.9922 1.9946 418.8344 419.4307 0.0892 -1.0000 -1.0000 3106413 1582576306.50 151.5345 60.0019 32.0000 1.9917 1.9941 418.8613 419.4555 0.0888 -1.0000 -1.0000 3106475 1582576306.60 151.5322 60.0019 32.0000 1.9912 1.9935 419.0035 419.5948 0.0884 -1.0000 -1.0000 3106538 1582576306.70 151.5322 60.0019 32.0000 1.9914 1.9937 419.0333 419.6230 0.0883 -1.0000 -1.0000 3106616 1582576306.80 151.5322 60.0019 32.0000 1.9912 1.9935 418.8691 419.4586 0.0883 -1.0000 -1.0000 3106663 1582576306.90 151.5322 60.0019 32.0000 1.9919 1.9942 418.7911 419.3815 0.0885 -1.0000 -1.0000 3106897 1582576307.00 151.5322 60.0019 32.0000 1.9912 1.9935 418.8753 419.4706 0.0893 -1.0000 -1.0000 3106960 1582576307.10 151.5405 60.0019 32.0000 1.9906 1.9929 419.0170 419.6149 0.0895 -1.0000 -1.0000 3107038 1582576307.20 151.5405 60.0019 32.0000 1.9908 1.9932 419.0682 419.6655 0.0894 -1.0000 -1.0000 3107100 1582576307.30 151.5405 60.0019 32.0000 1.9915 1.9938 418.8777 419.4718 0.0889 -1.0000 -1.0000 3107163 1582576307.40 151.5405 60.0019 32.0000 1.9920 1.9944 418.9466 419.5430 0.0894 -1.0000 -1.0000 3107819 1582576307.50 151.5405 60.0019 32.0000 1.9912 1.9935 418.8928 419.4898 0.0893 -1.0000 -1.0000 3107897 1582576307.60 151.4617 60.0019 32.0000 1.9911 1.9935 419.0351 419.6308 0.0891 -1.0000 -1.0000 3107960 1582576307.70 151.4431 60.0019 32.0000 1.9912 1.9935 418.9667 419.5603 0.0888 -1.0000 -1.0000 3108022 1582576307.80 151.4431 60.0019 32.0000 1.9919 1.9942 418.8366 419.4282 0.0885 -1.0000 -1.0000 3108100 1582576307.90 151.4431 60.0019 32.0000 1.9920 1.9943 418.7768 419.3669 0.0884 -1.0000 -1.0000 3108163 1582576308.00 151.4431 60.0019 32.0000 1.9917 1.9940 418.9596 419.5512 0.0886 -1.0000 -1.0000 3108225 1582576308.10 151.4457 60.0019 32.0000 1.9920 1.9944 418.9862 419.5788 0.0888 -1.0000 -1.0000 3108288 1582576308.20 151.4669 60.0019 32.0000 1.9919 1.9943 418.9271 419.5208 0.0889 -1.0000 -1.0000 3108350 1582576308.30 151.4669 60.0019 32.0000 1.9921 1.9945 418.8189 419.4157 0.0896 -1.0000 -1.0000 3108413 1582576308.40 151.4669 60.0019 32.0000 1.9915 1.9938 418.8314 419.4298 0.0897 -1.0000 -1.0000 3109288 1582576308.50 151.4669 60.0019 32.0000 1.9915 1.9939 418.9396 419.5408 0.0901 -1.0000 -1.0000 3109350 1582576308.60 151.4669 60.0019 32.0000 1.9916 1.9939 418.8920 419.4947 0.0903 -1.0000 -1.0000 3109413 1582576308.70 151.5672 60.0019 32.0000 1.9921 1.9945 418.8091 419.4119 0.0903 -1.0000 -1.0000 3109506 1582576308.80 151.5672 60.0019 32.0000 1.9917 1.9941 418.9515 419.5535 0.0901 -1.0000 -1.0000 3109569 1582576308.90 151.5672 60.0019 32.0000 1.9915 1.9938 419.0132 419.6156 0.0902 -1.0000 -1.0000 3109632 1582576309.00 151.5672 60.0019 32.0000 1.9915 1.9939 418.8975 419.5010 0.0905 -1.0000 -1.0000 3109710 1582576309.10 151.5672 60.0019 32.0000 1.9925 1.9948 418.8244 419.4280 0.0902 -1.0000 -1.0000 3109772 1582576309.20 151.5672 60.0019 32.0000 1.9916 1.9940 418.8306 419.4293 0.0895 -1.0000 -1.0000 3109835 1582576309.30 151.5672 60.0019 32.0000 1.9914 1.9937 418.9915 419.5876 0.0892 -1.0000 -1.0000 3109897 1582576309.40 151.5672 60.0019 32.0000 1.9910 1.9934 419.0779 419.6749 0.0894 -1.0000 -1.0000 3109975 1582576309.50 151.5672 60.0019 32.0000 1.9918 1.9941 418.9524 419.5498 0.0895 -1.0000 -1.0000 3110038 1582576309.60 151.5672 60.0019 32.0000 1.9931 1.9954 418.8263 419.4228 0.0892 -1.0000 -1.0000 3110100 1582576309.70 151.5672 60.0019 32.0000 1.9923 1.9946 418.9588 419.5519 0.0887 -1.0000 -1.0000 3110163 1582576309.80 151.5451 60.0018 32.0000 1.9925 1.9949 418.9122 419.5014 0.0881 -1.0000 -1.0000 3110241 1582576309.90 151.5451 60.0018 32.0000 1.9928 1.9951 418.7726 419.3614 0.0881 -1.0000 -1.0000 3110303 1582576310.00 151.5451 60.0018 32.0000 1.9917 1.9940 418.9020 419.4882 0.0876 -1.0000 -1.0000 3110366 1582576310.10 151.5451 60.0018 32.0000 1.9914 1.9937 419.0067 419.5906 0.0874 -1.0000 -1.0000 3110428 1582576310.20 151.5451 60.0018 32.0000 1.9922 1.9945 418.9760 419.5594 0.0873 -1.0000 -1.0000 3110506 1582576310.30 151.5451 60.0018 32.0000 1.9922 1.9945 418.7998 419.3825 0.0873 -1.0000 -1.0000 3110553 1582576310.40 151.5451 60.0018 32.0000 1.9920 1.9943 418.7890 419.3719 0.0873 -1.0000 -1.0000 3110631 1582576310.50 151.5451 60.0018 32.0000 1.9914 1.9936 418.9646 419.5469 0.0871 -1.0000 -1.0000 3110803 1582576310.60 151.5471 60.0018 32.0000 1.9917 1.9940 418.9651 419.5457 0.0869 -1.0000 -1.0000 3110866 1582576310.70 151.5471 60.0018 32.0000 1.9913 1.9936 418.8747 419.4558 0.0871 -1.0000 -1.0000 3110944 1582576310.80 151.5471 60.0018 32.0000 1.9917 1.9939 418.8086 419.3931 0.0877 -1.0000 -1.0000 3111006 1582576310.90 151.5471 60.0018 32.0000 1.9908 1.9931 418.9568 419.5443 0.0881 -1.0000 -1.0000 3111069 1582576311.00 151.5471 60.0018 32.0000 1.9907 1.9930 418.9442 419.5332 0.0881 -1.0000 -1.0000 3111663 1582576311.10 151.5864 60.0018 32.0000 1.9925 1.9948 418.7747 419.3624 0.0880 -1.0000 -1.0000 3111725 1582576311.20 151.5923 60.0018 32.0000 1.9919 1.9942 418.7673 419.3549 0.0881 -1.0000 -1.0000 3111788 1582576311.30 151.5923 60.0018 32.0000 1.9912 1.9935 419.0154 419.6057 0.0884 -1.0000 -1.0000 3111866 1582576311.40 151.5923 60.0018 32.0000 1.9906 1.9929 418.9888 419.5793 0.0884 -1.0000 -1.0000 3111928 1582576311.50 151.5923 60.0018 32.0000 1.9910 1.9933 418.8694 419.4599 0.0884 -1.0000 -1.0000 3112178 1582576311.60 151.5923 60.0018 32.0000 1.9918 1.9941 418.7691 419.3586 0.0883 -1.0000 -1.0000 3112241 1582576311.70 151.5108 60.0018 32.0000 1.9912 1.9935 418.8420 419.4326 0.0885 -1.0000 -1.0000 3112303 1582576311.80 151.5108 60.0018 32.0000 1.9911 1.9934 418.9826 419.5748 0.0888 -1.0000 -1.0000 3112381 1582576311.90 151.5108 60.0018 32.0000 1.9911 1.9934 418.9801 419.5779 0.0897 -1.0000 -1.0000 3112444 1582576312.00 151.5108 60.0018 32.0000 1.9916 1.9939 418.9035 419.5040 0.0897 -1.0000 -1.0000 3112506 1582576312.10 151.5108 60.0018 32.0000 1.9909 1.9932 419.0030 419.5989 0.0889 -1.0000 -1.0000 3112600 1582576312.20 151.4823 60.0018 32.0000 1.9907 1.9930 419.0578 419.6484 0.0883 -1.0000 -1.0000 3112663 1582576312.30 151.4793 60.0018 32.0000 1.9914 1.9937 418.9321 419.5189 0.0877 -1.0000 -1.0000 3112725 1582576312.40 151.4793 60.0018 32.0000 1.9917 1.9940 418.8284 419.4150 0.0878 -1.0000 -1.0000 3112788 1582576312.50 151.4793 60.0018 32.0000 1.9910 1.9933 418.9396 419.5250 0.0877 -1.0000 -1.0000 3112850 1582576312.60 151.4793 60.0018 32.0000 1.9908 1.9931 418.9904 419.5772 0.0879 -1.0000 -1.0000 3112913 1582576312.70 151.4778 60.0018 32.0000 1.9915 1.9938 419.0585 419.6461 0.0880 -1.0000 -1.0000 3112991 1582576312.80 151.4603 60.0018 32.0000 1.9919 1.9942 418.7887 419.3773 0.0881 -1.0000 -1.0000 3113053 1582576312.90 151.4603 60.0018 32.0000 1.9918 1.9941 418.8955 419.4851 0.0886 -1.0000 -1.0000 3113116 1582576313.00 151.4603 60.0018 32.0000 1.9911 1.9934 418.9993 419.5949 0.0893 -1.0000 -1.0000 3113179 1582576313.10 151.4603 60.0018 32.0000 1.9915 1.9939 419.0258 419.6200 0.0887 -1.0000 -1.0000 3113241 1582576313.20 151.4603 60.0018 32.0000 1.9913 1.9936 419.0559 419.6437 0.0878 -1.0000 -1.0000 3113303 1582576313.30 151.4841 60.0018 32.0000 1.9921 1.9944 418.8751 419.4596 0.0875 -1.0000 -1.0000 3113382 1582576313.40 151.4841 60.0018 32.0000 1.9919 1.9942 419.0139 419.5974 0.0873 -1.0000 -1.0000 3113444 1582576313.50 151.4841 60.0018 32.0000 1.9922 1.9945 419.0898 419.6748 0.0876 -1.0000 -1.0000 3113522 1582576313.60 151.4841 60.0018 32.0000 1.9925 1.9948 418.7664 419.3530 0.0880 -1.0000 -1.0000 3113913 1582576313.70 151.4841 60.0018 32.0000 1.9920 1.9943 418.8400 419.4316 0.0888 -1.0000 -1.0000 3113975 1582576313.80 151.4710 60.0018 32.0000 1.9912 1.9935 419.0015 419.5951 0.0888 -1.0000 -1.0000 3114053 1582576313.90 151.4664 60.0018 32.0000 1.9906 1.9930 419.0259 419.6175 0.0884 -1.0000 -1.0000 3114116 1582576314.00 151.4664 60.0018 32.0000 1.9917 1.9941 418.8828 419.4713 0.0881 -1.0000 -1.0000 3114178 1582576314.10 151.4664 60.0018 32.0000 1.9922 1.9945 418.8493 419.4361 0.0879 -1.0000 -1.0000 3114413 1582576314.20 151.4664 60.0018 32.0000 1.9922 1.9945 418.9880 419.5755 0.0880 -1.0000 -1.0000 3114491 1582576314.30 151.4664 60.0018 32.0000 1.9915 1.9938 419.1347 419.7226 0.0879 -1.0000 -1.0000 3114538 1582576314.40 151.4886 60.0018 32.0000 1.9915 1.9938 418.9778 419.5643 0.0877 -1.0000 -1.0000 3114616 1582576314.50 151.4886 60.0018 32.0000 1.9920 1.9942 418.8641 419.4470 0.0872 -1.0000 -1.0000 3114678 1582576314.60 151.4886 60.0018 32.0000 1.9922 1.9944 418.8749 419.4562 0.0870 -1.0000 -1.0000 3115600 1582576314.70 151.4886 60.0018 32.0000 1.9914 1.9937 419.0686 419.6503 0.0871 -1.0000 -1.0000 3115663 1582576314.80 151.4886 60.0018 32.0000 1.9917 1.9939 419.0325 419.6160 0.0873 -1.0000 -1.0000 3115725 1582576314.90 151.5190 60.0018 32.0000 1.9920 1.9943 418.8521 419.4325 0.0869 -1.0000 -1.0000 3115788 1582576315.00 151.5190 60.0018 32.0000 1.9924 1.9947 418.8701 419.4500 0.0868 -1.0000 -1.0000 3115881 1582576315.10 151.5190 60.0018 32.0000 1.9910 1.9933 418.9648 419.5441 0.0867 -1.0000 -1.0000 3115960 1582576315.20 151.5190 60.0018 32.0000 1.9904 1.9927 418.9502 419.5288 0.0867 -1.0000 -1.0000 3116022 1582576315.30 151.5190 60.0018 32.0000 1.9915 1.9938 418.8962 419.4756 0.0867 -1.0000 -1.0000 3116085 1582576315.40 151.5305 60.0018 32.0000 1.9923 1.9946 418.8312 419.4104 0.0868 -1.0000 -1.0000 3116163 1582576315.50 151.5975 60.0018 32.0000 1.9923 1.9946 418.9041 419.4851 0.0870 -1.0000 -1.0000 3116225 1582576315.60 151.5975 60.0018 32.0000 1.9919 1.9942 419.0869 419.6687 0.0872 -1.0000 -1.0000 3116288 1582576315.70 151.5975 60.0018 32.0000 1.9923 1.9946 418.9237 419.5056 0.0870 -1.0000 -1.0000 3116350 1582576315.80 151.5975 60.0018 32.0000 1.9921 1.9943 418.8661 419.4459 0.0868 -1.0000 -1.0000 3116428 1582576315.90 151.5975 60.0018 32.0000 1.9917 1.9939 418.9766 419.5526 0.0864 -1.0000 -1.0000 3116491 1582576316.00 151.5393 60.0018 32.0000 1.9906 1.9929 419.0396 419.6187 0.0867 -1.0000 -1.0000 3116553 1582576316.10 151.5393 60.0018 32.0000 1.9915 1.9938 419.0478 419.6268 0.0867 -1.0000 -1.0000 3116631 1582576316.20 151.5393 60.0018 32.0000 1.9918 1.9940 418.9624 419.5412 0.0867 -1.0000 -1.0000 3116694 1582576316.30 151.5393 60.0018 32.0000 1.9931 1.9953 418.8154 419.3958 0.0869 -1.0000 -1.0000 3116756 1582576316.40 151.5393 60.0018 32.0000 1.9908 1.9930 418.9709 419.5513 0.0869 -1.0000 -1.0000 3116819 1582576316.50 151.5393 60.0018 32.0000 1.9910 1.9933 419.0162 419.5978 0.0871 -1.0000 -1.0000 3116882 1582576316.60 151.5393 60.0018 32.0000 1.9912 1.9935 418.9567 419.5416 0.0876 -1.0000 -1.0000 3116944 1582576316.70 151.5393 60.0018 32.0000 1.9916 1.9939 418.9769 419.5631 0.0879 -1.0000 -1.0000 3117382 1582576316.80 151.5393 60.0018 32.0000 1.9904 1.9927 419.0595 419.6466 0.0878 -1.0000 -1.0000 3117444 1582576316.90 151.5393 60.0018 32.0000 1.9908 1.9931 418.9982 419.5837 0.0876 -1.0000 -1.0000 3117506 1582576317.00 151.5393 60.0018 32.0000 1.9914 1.9937 419.0396 419.6236 0.0874 -1.0000 -1.0000 3117585 1582576317.10 151.5318 60.0018 32.0000 1.9924 1.9947 418.8461 419.4284 0.0872 -1.0000 -1.0000 3117647 1582576317.20 151.4940 60.0018 32.0000 1.9922 1.9945 418.8802 419.4622 0.0871 -1.0000 -1.0000 3117835 1582576317.30 151.4940 60.0018 32.0000 1.9905 1.9928 419.0372 419.6184 0.0870 -1.0000 -1.0000 3117897 1582576317.40 151.4940 60.0018 32.0000 1.9918 1.9940 419.0113 419.5920 0.0869 -1.0000 -1.0000 3117960 1582576317.50 151.4940 60.0018 32.0000 1.9921 1.9944 418.8784 419.4595 0.0871 -1.0000 -1.0000 3118038 1582576317.60 151.4940 60.0018 32.0000 1.9921 1.9943 418.7868 419.3707 0.0875 -1.0000 -1.0000 3118116 1582576317.70 151.4940 60.0018 32.0000 1.9915 1.9938 419.0272 419.6115 0.0874 -1.0000 -1.0000 3118319 1582576317.80 151.4248 60.0018 32.0000 1.9917 1.9940 419.0583 419.6422 0.0875 -1.0000 -1.0000 3118397 1582576317.90 151.4248 60.0018 32.0000 1.9922 1.9945 418.8756 419.4606 0.0876 -1.0000 -1.0000 3118460 1582576318.00 151.4248 60.0018 32.0000 1.9922 1.9945 418.9036 419.4872 0.0874 -1.0000 -1.0000 3118522 1582576318.10 151.4248 60.0018 32.0000 1.9913 1.9936 419.0410 419.6240 0.0872 -1.0000 -1.0000 3118585 1582576318.20 151.4248 60.0018 32.0000 1.9918 1.9941 418.9890 419.5711 0.0872 -1.0000 -1.0000 3118694 1582576318.30 151.4896 60.0018 32.0000 1.9924 1.9947 418.8292 419.4137 0.0876 -1.0000 -1.0000 3118850 1582576318.40 151.4896 60.0018 32.0000 1.9919 1.9942 418.9227 419.5068 0.0874 -1.0000 -1.0000 3118913 1582576318.50 151.4896 60.0018 32.0000 1.9919 1.9941 419.0229 419.6045 0.0870 -1.0000 -1.0000 3118975 1582576318.60 151.4896 60.0018 32.0000 1.9917 1.9939 419.0929 419.6720 0.0866 -1.0000 -1.0000 3119038 1582576318.70 151.4896 60.0018 32.0000 1.9926 1.9948 418.9035 419.4827 0.0867 -1.0000 -1.0000 3119116 1582576318.80 151.4848 60.0018 32.0000 1.9917 1.9939 418.7076 419.2848 0.0864 -1.0000 -1.0000 3119179 1582576318.90 151.4417 60.0018 32.0000 1.9914 1.9937 418.9360 419.5132 0.0865 -1.0000 -1.0000 3119241 1582576319.00 151.4417 60.0018 32.0000 1.9907 1.9929 419.0282 419.6065 0.0866 -1.0000 -1.0000 3119303 1582576319.10 151.4417 60.0018 32.0000 1.9907 1.9930 418.9073 419.4874 0.0868 -1.0000 -1.0000 3119382 1582576319.20 151.4417 60.0018 32.0000 1.9925 1.9947 418.8183 419.3973 0.0868 -1.0000 -1.0000 3119444 1582576319.30 151.4417 60.0018 32.0000 1.9925 1.9947 418.8218 419.4027 0.0870 -1.0000 -1.0000 3119694 1582576319.40 151.4868 60.0018 32.0000 1.9912 1.9935 418.9404 419.5207 0.0868 -1.0000 -1.0000 3119756 1582576319.50 151.4868 60.0018 32.0000 1.9915 1.9938 419.0688 419.6480 0.0867 -1.0000 -1.0000 3119835 1582576319.60 151.4868 60.0018 32.0000 1.9909 1.9932 419.0603 419.6392 0.0866 -1.0000 -1.0000 3119897 1582576319.70 151.4868 60.0018 32.0000 1.9920 1.9943 418.8651 419.4426 0.0867 -1.0000 -1.0000 3119960 1582576319.80 151.4868 60.0018 32.0000 1.9928 1.9950 418.8041 419.3844 0.0868 -1.0000 -1.0000 3120022 1582576319.90 151.5039 60.0022 32.0000 1.9908 1.9930 418.9253 419.5030 0.0864 -1.0000 -1.0000 3120085 1582576320.00 151.5182 60.0026 32.0000 1.9908 1.9931 419.1010 419.6793 0.0866 -1.0000 -1.0000 3120147 1582576320.10 151.5182 60.0026 32.0000 1.9909 1.9931 419.0136 419.5927 0.0867 -1.0000 -1.0000 3120225 1582576320.20 151.5182 60.0026 32.0000 1.9923 1.9945 418.9364 419.5155 0.0867 -1.0000 -1.0000 3120288 1582576320.30 151.5182 60.0026 32.0000 1.9914 1.9937 418.9156 419.4940 0.0866 -1.0000 -1.0000 3120866 1582576320.40 151.5182 60.0026 32.0000 1.9912 1.9935 418.9965 419.5750 0.0866 -1.0000 -1.0000 3120944 1582576320.50 151.5182 60.0026 32.0000 1.9912 1.9935 418.9295 419.5090 0.0868 -1.0000 -1.0000 3121006 1582576320.60 151.5031 60.0026 32.0000 1.9919 1.9942 418.7939 419.3727 0.0866 -1.0000 -1.0000 3121069 1582576320.70 151.5031 60.0026 32.0000 1.9922 1.9945 418.7270 419.3072 0.0872 -1.0000 -1.0000 3121132 1582576320.80 151.5031 60.0026 32.0000 1.9907 1.9930 418.8322 419.4174 0.0876 -1.0000 -1.0000 3121194 1582576320.90 151.5031 60.0026 32.0000 1.9903 1.9926 419.0138 419.5960 0.0870 -1.0000 -1.0000 3121256 1582576321.00 151.5031 60.0026 32.0000 1.9909 1.9932 418.9213 419.5006 0.0867 -1.0000 -1.0000 3121335 1582576321.10 151.5031 60.0026 32.0000 1.9918 1.9940 418.7637 419.3424 0.0867 -1.0000 -1.0000 3121397 1582576321.20 151.5031 60.0026 32.0000 1.9915 1.9937 418.7779 419.3565 0.0866 -1.0000 -1.0000 3121460 1582576321.30 151.5031 60.0026 32.0000 1.9910 1.9932 418.9607 419.5384 0.0865 -1.0000 -1.0000 3121538 1582576321.40 151.5031 60.0026 32.0000 1.9912 1.9935 418.8558 419.4339 0.0866 -1.0000 -1.0000 3121913 1582576321.50 151.5031 60.0026 32.0000 1.9915 1.9937 418.7859 419.3641 0.0865 -1.0000 -1.0000 3121991 1582576321.60 151.5031 60.0026 32.0000 1.9903 1.9926 418.9332 419.5105 0.0864 -1.0000 -1.0000 3122053 1582576321.70 151.4977 60.0026 32.0000 1.9906 1.9929 418.9253 419.5028 0.0865 -1.0000 -1.0000 3122116 1582576321.80 151.4899 60.0026 32.0000 1.9917 1.9939 418.8732 419.4523 0.0867 -1.0000 -1.0000 3122194 1582576321.90 151.4891 60.0026 32.0000 1.9919 1.9941 418.7656 419.3449 0.0869 -1.0000 -1.0000 3122256 1582576322.00 151.4675 60.0026 32.0000 1.9908 1.9931 418.8396 419.4213 0.0871 -1.0000 -1.0000 3122319 1582576322.10 151.4675 60.0026 32.0000 1.9902 1.9925 418.8573 419.4382 0.0870 -1.0000 -1.0000 3122381 1582576322.20 151.4675 60.0026 32.0000 1.9905 1.9928 419.0344 419.6149 0.0869 -1.0000 -1.0000 3122444 1582576322.30 151.4675 60.0026 32.0000 1.9909 1.9931 418.9376 419.5189 0.0871 -1.0000 -1.0000 3122506 1582576322.40 151.4675 60.0026 32.0000 1.9918 1.9941 418.6854 419.2678 0.0871 -1.0000 -1.0000 3122819 1582576322.50 151.4675 60.0026 32.0000 1.9910 1.9933 418.7927 419.3720 0.0867 -1.0000 -1.0000 3122960 1582576322.60 151.4675 60.0026 32.0000 1.9911 1.9934 418.9828 419.5621 0.0868 -1.0000 -1.0000 3123022 1582576322.70 151.4675 60.0026 32.0000 1.9907 1.9930 418.8899 419.4701 0.0869 -1.0000 -1.0000 3123085 1582576322.80 151.4562 60.0026 32.0000 1.9913 1.9936 418.8666 419.4477 0.0870 -1.0000 -1.0000 3123147 1582576322.90 151.4532 60.0026 32.0000 1.9916 1.9939 418.7884 419.3690 0.0870 -1.0000 -1.0000 3123210 1582576323.00 151.4532 60.0026 32.0000 1.9906 1.9928 418.9538 419.5344 0.0869 -1.0000 -1.0000 3123288 1582576323.10 151.4532 60.0026 32.0000 1.9907 1.9930 418.9641 419.5447 0.0869 -1.0000 -1.0000 3123350 1582576323.20 151.4532 60.0026 32.0000 1.9911 1.9933 418.9946 419.5755 0.0870 -1.0000 -1.0000 3123413 1582576323.30 151.4532 60.0026 32.0000 1.9919 1.9942 418.8378 419.4197 0.0872 -1.0000 -1.0000 3123491 1582576323.40 151.4532 60.0026 32.0000 1.9919 1.9942 418.7997 419.3882 0.0884 -1.0000 -1.0000 3123569 1582576323.50 151.4532 60.0026 32.0000 1.9919 1.9942 418.9928 419.5862 0.0888 -1.0000 -1.0000 3123632 1582576323.60 151.4532 60.0026 32.0000 1.9904 1.9927 419.0266 419.6189 0.0887 -1.0000 -1.0000 3123694 1582576323.70 151.4532 60.0026 32.0000 1.9913 1.9936 418.8721 419.4639 0.0885 -1.0000 -1.0000 3123756 1582576323.80 151.4532 60.0026 32.0000 1.9916 1.9939 418.7483 419.3361 0.0879 -1.0000 -1.0000 3123835 1582576323.90 151.4253 60.0026 32.0000 1.9920 1.9943 418.8526 419.4376 0.0876 -1.0000 -1.0000 3124069 1582576324.00 151.4253 60.0026 32.0000 1.9909 1.9931 418.9267 419.5105 0.0872 -1.0000 -1.0000 3124131 1582576324.10 151.4253 60.0026 32.0000 1.9911 1.9934 418.9309 419.5133 0.0872 -1.0000 -1.0000 3124210 1582576324.20 151.4253 60.0026 32.0000 1.9914 1.9937 418.8348 419.4169 0.0872 -1.0000 -1.0000 3124272 1582576324.30 151.4253 60.0026 32.0000 1.9922 1.9945 418.7583 419.3407 0.0872 -1.0000 -1.0000 3124335 1582576324.40 151.4261 60.0026 32.0000 1.9910 1.9933 418.9196 419.5025 0.0873 -1.0000 -1.0000 3124679 1582576324.50 151.4355 60.0026 32.0000 1.9915 1.9938 418.9616 419.5443 0.0872 -1.0000 -1.0000 3124741 1582576324.60 151.4355 60.0026 32.0000 1.9916 1.9939 418.8509 419.4336 0.0873 -1.0000 -1.0000 3124803 1582576324.70 151.4355 60.0026 32.0000 1.9924 1.9947 418.7437 419.3269 0.0874 -1.0000 -1.0000 3124882 1582576324.80 151.4355 60.0026 32.0000 1.9922 1.9945 418.8743 419.4575 0.0873 -1.0000 -1.0000 3124944 1582576324.90 151.4355 60.0026 32.0000 1.9921 1.9944 418.9431 419.5254 0.0872 -1.0000 -1.0000 3125006 1582576325.00 151.4888 60.0017 32.0000 1.9921 1.9944 418.8656 419.4470 0.0870 -1.0000 -1.0000 3125194 1582576325.10 151.4888 60.0017 32.0000 1.9921 1.9944 418.7547 419.3365 0.0872 -1.0000 -1.0000 3125256 1582576325.20 151.4888 60.0017 32.0000 1.9919 1.9941 418.8911 419.4738 0.0874 -1.0000 -1.0000 3125319 1582576325.30 151.4888 60.0017 32.0000 1.9911 1.9934 419.0507 419.6362 0.0877 -1.0000 -1.0000 3125397 1582576325.40 151.4888 60.0017 32.0000 1.9916 1.9939 419.0003 419.5859 0.0876 -1.0000 -1.0000 3125460 1582576325.50 151.4888 60.0017 32.0000 1.9919 1.9942 418.9558 419.5404 0.0875 -1.0000 -1.0000 3125835 1582576325.60 151.4888 60.0017 32.0000 1.9917 1.9940 418.9326 419.5167 0.0874 -1.0000 -1.0000 3125913 1582576325.70 151.4888 60.0017 32.0000 1.9918 1.9941 418.8623 419.4474 0.0877 -1.0000 -1.0000 3125975 1582576325.80 151.4888 60.0017 32.0000 1.9914 1.9937 419.0822 419.6677 0.0877 -1.0000 -1.0000 3126053 1582576325.90 151.4888 60.0017 32.0000 1.9919 1.9942 418.9262 419.5116 0.0876 -1.0000 -1.0000 3126116 1582576326.00 151.4926 60.0017 32.0000 1.9918 1.9941 418.8929 419.4773 0.0875 -1.0000 -1.0000 3126350 1582576326.10 151.5491 60.0017 32.0000 1.9912 1.9934 418.9403 419.5251 0.0876 -1.0000 -1.0000 3126413 1582576326.20 151.5491 60.0017 32.0000 1.9912 1.9934 419.0488 419.6337 0.0876 -1.0000 -1.0000 3126475 1582576326.30 151.5491 60.0017 32.0000 1.9920 1.9943 418.9584 419.5444 0.0877 -1.0000 -1.0000 3126538 1582576326.40 151.5491 60.0017 32.0000 1.9918 1.9941 418.7913 419.3775 0.0878 -1.0000 -1.0000 3126616 1582576326.50 151.5491 60.0017 32.0000 1.9907 1.9930 418.8962 419.4843 0.0880 -1.0000 -1.0000 3126835 1582576326.60 151.5371 60.0017 32.0000 1.9910 1.9933 419.0268 419.6148 0.0880 -1.0000 -1.0000 3126913 1582576326.70 151.5371 60.0017 32.0000 1.9917 1.9940 418.9282 419.5167 0.0881 -1.0000 -1.0000 3126975 1582576326.80 151.5391 60.0017 32.0000 1.9920 1.9943 418.9286 419.5155 0.0878 -1.0000 -1.0000 3127038 1582576326.90 151.5398 60.0017 32.0000 1.9911 1.9934 418.9215 419.5075 0.0878 -1.0000 -1.0000 3127100 1582576327.00 151.5398 60.0017 32.0000 1.9901 1.9924 419.0436 419.6319 0.0882 -1.0000 -1.0000 3127850 1582576327.10 151.5277 60.0017 32.0000 1.9909 1.9932 418.9288 419.5181 0.0882 -1.0000 -1.0000 3127913 1582576327.20 151.5220 60.0017 32.0000 1.9909 1.9932 418.8774 419.4657 0.0880 -1.0000 -1.0000 3127975 1582576327.30 151.5220 60.0017 32.0000 1.9900 1.9923 418.9332 419.5188 0.0875 -1.0000 -1.0000 3128038 1582576327.40 151.5220 60.0017 32.0000 1.9912 1.9935 419.0817 419.6652 0.0874 -1.0000 -1.0000 3128100 1582576327.50 151.5220 60.0017 32.0000 1.9915 1.9937 418.8922 419.4746 0.0871 -1.0000 -1.0000 3128178 1582576327.60 151.5207 60.0017 32.0000 1.9920 1.9943 418.7676 419.3499 0.0874 -1.0000 -1.0000 3128241 1582576327.70 151.4240 60.0017 32.0000 1.9915 1.9938 418.7758 419.3616 0.0878 -1.0000 -1.0000 3128303 1582576327.80 151.4240 60.0017 32.0000 1.9906 1.9929 418.9637 419.5509 0.0879 -1.0000 -1.0000 3128381 1582576327.90 151.4240 60.0017 32.0000 1.9898 1.9921 418.9835 419.5709 0.0879 -1.0000 -1.0000 3128444 1582576328.00 151.4240 60.0017 32.0000 1.9916 1.9939 418.9047 419.4922 0.0881 -1.0000 -1.0000 3128506 1582576328.10 151.4240 60.0017 32.0000 1.9919 1.9942 418.7794 419.3677 0.0881 -1.0000 -1.0000 3128585 1582576328.20 151.4275 60.0017 32.0000 1.9916 1.9939 418.9566 419.5426 0.0877 -1.0000 -1.0000 3128647 1582576328.30 151.4366 60.0017 32.0000 1.9910 1.9933 419.0181 419.6026 0.0875 -1.0000 -1.0000 3128710 1582576328.40 151.4366 60.0017 32.0000 1.9921 1.9944 418.8977 419.4818 0.0874 -1.0000 -1.0000 3128772 1582576328.50 151.4366 60.0017 32.0000 1.9916 1.9939 418.8877 419.4722 0.0876 -1.0000 -1.0000 3128835 1582576328.60 151.4366 60.0017 32.0000 1.9913 1.9936 418.8833 419.4707 0.0879 -1.0000 -1.0000 3128897 1582576328.70 151.4366 60.0017 32.0000 1.9908 1.9931 418.9978 419.5848 0.0879 -1.0000 -1.0000 3128975 1582576328.80 151.4616 60.0017 32.0000 1.9912 1.9935 418.9945 419.5817 0.0879 -1.0000 -1.0000 3129038 1582576328.90 151.4616 60.0017 32.0000 1.9919 1.9942 418.9459 419.5304 0.0875 -1.0000 -1.0000 3129100 1582576329.00 151.4616 60.0017 32.0000 1.9927 1.9950 418.8545 419.4393 0.0876 -1.0000 -1.0000 3129194 1582576329.10 151.4616 60.0017 32.0000 1.9911 1.9934 418.8957 419.4797 0.0873 -1.0000 -1.0000 3129256 1582576329.20 151.4616 60.0017 32.0000 1.9912 1.9935 419.0787 419.6600 0.0870 -1.0000 -1.0000 3129319 1582576329.30 151.4616 60.0017 32.0000 1.9919 1.9942 419.0719 419.6536 0.0871 -1.0000 -1.0000 3129397 1582576329.40 151.4616 60.0017 32.0000 1.9914 1.9937 418.9180 419.5018 0.0875 -1.0000 -1.0000 3129460 1582576329.50 151.4616 60.0017 32.0000 1.9913 1.9936 418.9551 419.5390 0.0873 -1.0000 -1.0000 3129538 1582576329.60 151.4616 60.0017 32.0000 1.9904 1.9927 419.0840 419.6649 0.0870 -1.0000 -1.0000 3129913 1582576329.70 151.4616 60.0017 32.0000 1.9910 1.9933 418.9945 419.5762 0.0870 -1.0000 -1.0000 3129975 1582576329.80 151.4616 60.0017 32.0000 1.9919 1.9942 418.8840 419.4649 0.0870 -1.0000 -1.0000 3130053 1582576329.90 151.4616 60.0017 32.0000 1.9916 1.9938 418.8080 419.3887 0.0870 -1.0000 -1.0000 3130116 1582576330.00 151.4251 60.0016 32.0000 1.9913 1.9936 419.0606 419.6417 0.0871 -1.0000 -1.0000 3130178 1582576330.10 151.4251 60.0016 32.0000 1.9905 1.9928 418.9616 419.5458 0.0876 -1.0000 -1.0000 3130366 1582576330.20 151.4251 60.0016 32.0000 1.9907 1.9930 418.9349 419.5246 0.0887 -1.0000 -1.0000 3130428 1582576330.30 151.4251 60.0016 32.0000 1.9912 1.9936 418.8187 419.4182 0.0897 -1.0000 -1.0000 3130491 1582576330.40 151.4251 60.0016 32.0000 1.9910 1.9934 418.7775 419.3724 0.0887 -1.0000 -1.0000 3130553 1582576330.50 151.4251 60.0016 32.0000 1.9910 1.9933 418.8649 419.4543 0.0882 -1.0000 -1.0000 3130616 1582576330.60 151.4856 60.0016 32.0000 1.9906 1.9929 419.0035 419.5938 0.0882 -1.0000 -1.0000 3130694 1582576330.70 151.5238 60.0016 32.0000 1.9914 1.9937 418.8068 419.3937 0.0878 -1.0000 -1.0000 3130819 1582576330.80 151.5238 60.0016 32.0000 1.9908 1.9931 418.8628 419.4489 0.0878 -1.0000 -1.0000 3130882 1582576330.90 151.5238 60.0016 32.0000 1.9906 1.9929 418.9929 419.5804 0.0880 -1.0000 -1.0000 3130944 1582576331.00 151.5238 60.0016 32.0000 1.9909 1.9932 418.9716 419.5604 0.0881 -1.0000 -1.0000 3131022 1582576331.10 151.5238 60.0016 32.0000 1.9923 1.9946 418.8604 419.4482 0.0881 -1.0000 -1.0000 3131085 1582576331.20 151.5494 60.0016 32.0000 1.9923 1.9946 418.7678 419.3572 0.0884 -1.0000 -1.0000 3131319 1582576331.30 151.5494 60.0016 32.0000 1.9917 1.9940 418.8619 419.4521 0.0884 -1.0000 -1.0000 3131382 1582576331.40 151.5494 60.0016 32.0000 1.9903 1.9926 419.0859 419.6771 0.0885 -1.0000 -1.0000 3131444 1582576331.50 151.5494 60.0016 32.0000 1.9921 1.9944 418.9122 419.5028 0.0884 -1.0000 -1.0000 3131522 1582576331.60 151.5494 60.0016 32.0000 1.9919 1.9942 418.7505 419.3432 0.0889 -1.0000 -1.0000 3131585 1582576331.70 151.5454 60.0016 32.0000 1.9912 1.9935 418.6702 419.2634 0.0888 -1.0000 -1.0000 3131835 1582576331.80 151.5454 60.0016 32.0000 1.9915 1.9938 418.7692 419.3603 0.0884 -1.0000 -1.0000 3131897 1582576331.90 151.5454 60.0016 32.0000 1.9914 1.9937 418.8209 419.4113 0.0885 -1.0000 -1.0000 3131960 1582576332.00 151.5454 60.0016 32.0000 1.9922 1.9945 418.6803 419.2708 0.0885 -1.0000 -1.0000 3132022 1582576332.10 151.5454 60.0016 32.0000 1.9916 1.9939 418.8231 419.4147 0.0886 -1.0000 -1.0000 3132100 1582576332.20 151.5321 60.0016 32.0000 1.9904 1.9927 419.0222 419.6138 0.0885 -1.0000 -1.0000 3132428 1582576332.30 151.5180 60.0016 32.0000 1.9912 1.9935 419.0821 419.6731 0.0885 -1.0000 -1.0000 3132491 1582576332.40 151.5180 60.0016 32.0000 1.9914 1.9937 418.8001 419.3925 0.0887 -1.0000 -1.0000 3132553 1582576332.50 151.5180 60.0016 32.0000 1.9924 1.9947 418.7296 419.3210 0.0887 -1.0000 -1.0000 3132616 1582576332.60 151.5180 60.0016 32.0000 1.9907 1.9930 418.8801 419.4736 0.0889 -1.0000 -1.0000 3132678 1582576332.70 151.5180 60.0016 32.0000 1.9909 1.9933 418.8442 419.4384 0.0890 -1.0000 -1.0000 3132929 1582576332.80 151.5071 60.0016 32.0000 1.9917 1.9940 418.8519 419.4457 0.0889 -1.0000 -1.0000 3133022 1582576332.90 151.5071 60.0016 32.0000 1.9921 1.9945 418.7416 419.3342 0.0887 -1.0000 -1.0000 3133085 1582576333.00 151.5071 60.0016 32.0000 1.9921 1.9944 419.0134 419.6055 0.0886 -1.0000 -1.0000 3133163 1582576333.10 151.5071 60.0016 32.0000 1.9921 1.9944 418.9634 419.5548 0.0886 -1.0000 -1.0000 3133225 1582576333.20 151.5071 60.0016 32.0000 1.9926 1.9949 418.8368 419.4293 0.0887 -1.0000 -1.0000 3134069 1582576333.30 151.5071 60.0016 32.0000 1.9920 1.9943 418.8589 419.4520 0.0889 -1.0000 -1.0000 3134147 1582576333.40 151.5071 60.0016 32.0000 1.9911 1.9935 419.1028 419.6964 0.0889 -1.0000 -1.0000 3134210 1582576333.50 151.5071 60.0016 32.0000 1.9914 1.9937 418.9690 419.5629 0.0889 -1.0000 -1.0000 3134288 1582576333.60 151.4906 60.0016 32.0000 1.9923 1.9946 418.8438 419.4370 0.0888 -1.0000 -1.0000 3134350 1582576333.70 151.4843 60.0016 32.0000 1.9914 1.9937 418.8058 419.3983 0.0887 -1.0000 -1.0000 3134413 1582576333.80 151.4843 60.0016 32.0000 1.9907 1.9931 418.9813 419.5729 0.0885 -1.0000 -1.0000 3134491 1582576333.90 151.4872 60.0016 32.0000 1.9915 1.9938 419.1492 419.7401 0.0885 -1.0000 -1.0000 3134553 1582576334.00 151.4872 60.0016 32.0000 1.9918 1.9941 419.0984 419.6910 0.0888 -1.0000 -1.0000 3134616 1582576334.10 151.4872 60.0016 32.0000 1.9925 1.9948 418.8126 419.4072 0.0890 -1.0000 -1.0000 3134694 1582576334.20 151.4872 60.0016 32.0000 1.9911 1.9934 419.0975 419.6914 0.0888 -1.0000 -1.0000 3134756 1582576334.30 151.4872 60.0016 32.0000 1.9911 1.9934 419.0146 419.6085 0.0890 -1.0000 -1.0000 3134819 1582576334.40 151.5032 60.0016 32.0000 1.9911 1.9935 418.9410 419.5369 0.0892 -1.0000 -1.0000 3134882 1582576334.50 151.5032 60.0016 32.0000 1.9906 1.9930 418.8751 419.4709 0.0893 -1.0000 -1.0000 3134960 1582576334.60 151.5032 60.0016 32.0000 1.9912 1.9935 418.9064 419.5019 0.0891 -1.0000 -1.0000 3135006 1582576334.70 151.5032 60.0016 32.0000 1.9908 1.9931 419.0132 419.6069 0.0888 -1.0000 -1.0000 3135085 1582576334.80 151.5032 60.0016 32.0000 1.9911 1.9934 419.0318 419.6260 0.0890 -1.0000 -1.0000 3135147 1582576334.90 151.5230 60.0017 32.0000 1.9921 1.9944 418.8793 419.4742 0.0891 -1.0000 -1.0000 3135210 1582576335.00 151.5386 60.0017 32.0000 1.9910 1.9934 418.7075 419.3027 0.0892 -1.0000 -1.0000 3135288 1582576335.10 151.5386 60.0017 32.0000 1.9913 1.9936 418.9446 419.5415 0.0893 -1.0000 -1.0000 3135350 1582576335.20 151.5386 60.0017 32.0000 1.9910 1.9933 419.0187 419.6136 0.0891 -1.0000 -1.0000 3135413 1582576335.30 151.5386 60.0017 32.0000 1.9915 1.9938 418.9979 419.5939 0.0892 -1.0000 -1.0000 3135600 1582576335.40 151.5386 60.0017 32.0000 1.9915 1.9938 418.9168 419.5139 0.0895 -1.0000 -1.0000 3135663 1582576335.50 151.5198 60.0017 32.0000 1.9913 1.9936 418.9674 419.5651 0.0894 -1.0000 -1.0000 3135725 1582576335.60 151.5198 60.0017 32.0000 1.9907 1.9930 419.0527 419.6495 0.0892 -1.0000 -1.0000 3135788 1582576335.70 151.5198 60.0017 32.0000 1.9909 1.9932 418.8885 419.4840 0.0892 -1.0000 -1.0000 3135850 1582576335.80 151.5198 60.0017 32.0000 1.9917 1.9940 418.8179 419.4150 0.0895 -1.0000 -1.0000 3135928 1582576335.90 151.5198 60.0017 32.0000 1.9916 1.9939 418.7645 419.3612 0.0893 -1.0000 -1.0000 3135991 1582576336.00 151.5306 60.0017 32.0000 1.9918 1.9941 418.9693 419.5623 0.0886 -1.0000 -1.0000 3136053 1582576336.10 151.5414 60.0017 32.0000 1.9915 1.9938 418.9774 419.5676 0.0883 -1.0000 -1.0000 3136131 1582576336.20 151.5414 60.0017 32.0000 1.9915 1.9938 418.8921 419.4842 0.0888 -1.0000 -1.0000 3136194 1582576336.30 151.5414 60.0017 32.0000 1.9911 1.9934 418.7981 419.3920 0.0890 -1.0000 -1.0000 3136256 1582576336.40 151.5414 60.0017 32.0000 1.9921 1.9944 418.8403 419.4367 0.0894 -1.0000 -1.0000 3136850 1582576336.50 151.5414 60.0017 32.0000 1.9915 1.9938 419.0415 419.6401 0.0896 -1.0000 -1.0000 3136913 1582576336.60 151.4147 60.0017 32.0000 1.9911 1.9935 418.8770 419.4754 0.0897 -1.0000 -1.0000 3136975 1582576336.70 151.4147 60.0017 32.0000 1.9922 1.9945 418.8051 419.4063 0.0902 -1.0000 -1.0000 3137038 1582576336.80 151.4147 60.0017 32.0000 1.9916 1.9939 418.9397 419.5429 0.0902 -1.0000 -1.0000 3137100 1582576336.90 151.4147 60.0017 32.0000 1.9915 1.9938 419.0375 419.6363 0.0896 -1.0000 -1.0000 3137163 1582576337.00 151.4147 60.0017 32.0000 1.9911 1.9935 419.0251 419.6221 0.0892 -1.0000 -1.0000 3137241 1582576337.10 151.4518 60.0017 32.0000 1.9909 1.9933 418.9279 419.5227 0.0890 -1.0000 -1.0000 3137303 1582576337.20 151.4661 60.0017 32.0000 1.9921 1.9944 418.9220 419.5142 0.0886 -1.0000 -1.0000 3137366 1582576337.30 151.4661 60.0017 32.0000 1.9921 1.9944 418.9738 419.5647 0.0884 -1.0000 -1.0000 3137429 1582576337.40 151.4661 60.0017 32.0000 1.9907 1.9930 419.1086 419.6985 0.0883 -1.0000 -1.0000 3137569 1582576337.50 151.4661 60.0017 32.0000 1.9909 1.9932 419.0780 419.6681 0.0885 -1.0000 -1.0000 3137631 1582576337.60 151.4658 60.0017 32.0000 1.9916 1.9939 418.9423 419.5375 0.0893 -1.0000 -1.0000 3137694 1582576337.70 151.4619 60.0017 32.0000 1.9919 1.9942 418.8809 419.4779 0.0894 -1.0000 -1.0000 3137756 1582576337.80 151.4619 60.0017 32.0000 1.9912 1.9936 418.9833 419.5781 0.0890 -1.0000 -1.0000 3137835 1582576337.90 151.4619 60.0017 32.0000 1.9918 1.9941 419.0723 419.6660 0.0888 -1.0000 -1.0000 3138210 1582576338.00 151.4619 60.0017 32.0000 1.9923 1.9946 418.8814 419.4737 0.0887 -1.0000 -1.0000 3138272 1582576338.10 151.4619 60.0017 32.0000 1.9920 1.9943 418.8448 419.4352 0.0883 -1.0000 -1.0000 3138335 1582576338.20 151.4653 60.0017 32.0000 1.9916 1.9939 418.9989 419.5878 0.0881 -1.0000 -1.0000 3138397 1582576338.30 151.4653 60.0017 32.0000 1.9906 1.9929 419.0517 419.6405 0.0882 -1.0000 -1.0000 3138475 1582576338.40 151.4653 60.0017 32.0000 1.9920 1.9943 418.9781 419.5665 0.0881 -1.0000 -1.0000 3138710 1582576338.50 151.4653 60.0017 32.0000 1.9921 1.9944 418.8361 419.4240 0.0880 -1.0000 -1.0000 3138772 1582576338.60 151.4653 60.0017 32.0000 1.9912 1.9935 418.8003 419.3871 0.0879 -1.0000 -1.0000 3138835 1582576338.70 151.4629 60.0017 32.0000 1.9914 1.9937 418.9496 419.5365 0.0878 -1.0000 -1.0000 3138913 1582576338.80 151.4563 60.0017 32.0000 1.9915 1.9938 418.8846 419.4711 0.0879 -1.0000 -1.0000 3138975 1582576338.90 151.4563 60.0017 32.0000 1.9917 1.9940 418.8237 419.4129 0.0885 -1.0000 -1.0000 3139194 1582576339.00 151.4563 60.0017 32.0000 1.9904 1.9927 418.8777 419.4733 0.0893 -1.0000 -1.0000 3139272 1582576339.10 151.4563 60.0017 32.0000 1.9915 1.9939 418.9322 419.5303 0.0894 -1.0000 -1.0000 3139335 1582576339.20 151.4563 60.0017 32.0000 1.9914 1.9937 418.9431 419.5424 0.0898 -1.0000 -1.0000 3139397 1582576339.30 151.5276 60.0017 32.0000 1.9911 1.9935 418.8397 419.4396 0.0899 -1.0000 -1.0000 3139475 1582576339.40 151.5276 60.0017 32.0000 1.9920 1.9944 418.7994 419.3992 0.0898 -1.0000 -1.0000 3139678 1582576339.50 151.5276 60.0017 32.0000 1.9916 1.9940 418.7230 419.3205 0.0896 -1.0000 -1.0000 3139756 1582576339.60 151.5276 60.0017 32.0000 1.9905 1.9929 419.0434 419.6426 0.0896 -1.0000 -1.0000 3139819 1582576339.70 151.5276 60.0017 32.0000 1.9903 1.9927 418.9180 419.5153 0.0893 -1.0000 -1.0000 3139881 1582576339.80 151.5361 60.0019 32.0000 1.9921 1.9945 418.7804 419.3750 0.0890 -1.0000 -1.0000 3139944 1582576339.90 151.5369 60.0020 32.0000 1.9911 1.9934 418.8726 419.4671 0.0891 -1.0000 -1.0000 3140006 1582576340.00 151.5369 60.0020 32.0000 1.9912 1.9936 418.8081 419.4040 0.0893 -1.0000 -1.0000 3140335 1582576340.10 151.5369 60.0020 32.0000 1.9917 1.9941 418.7910 419.3876 0.0894 -1.0000 -1.0000 3140413 1582576340.20 151.5369 60.0020 32.0000 1.9916 1.9940 418.8908 419.4876 0.0894 -1.0000 -1.0000 3140475 1582576340.30 151.5369 60.0020 32.0000 1.9912 1.9935 419.0776 419.6730 0.0890 -1.0000 -1.0000 3140538 1582576340.40 151.5686 60.0020 32.0000 1.9907 1.9931 418.9038 419.4968 0.0888 -1.0000 -1.0000 3140616 1582576340.50 151.5686 60.0020 32.0000 1.9921 1.9944 418.7956 419.3885 0.0889 -1.0000 -1.0000 3140913 1582576340.60 151.5686 60.0020 32.0000 1.9921 1.9944 418.8250 419.4203 0.0892 -1.0000 -1.0000 3140975 1582576340.70 151.5686 60.0020 32.0000 1.9915 1.9939 418.8613 419.4574 0.0894 -1.0000 -1.0000 3141038 1582576340.80 151.5686 60.0020 32.0000 1.9912 1.9935 418.9367 419.5367 0.0899 -1.0000 -1.0000 3141100 1582576340.90 151.5686 60.0020 32.0000 1.9920 1.9944 418.8715 419.4718 0.0898 -1.0000 -1.0000 3141163 1582576341.00 151.4947 60.0020 32.0000 1.9916 1.9939 418.7947 419.3951 0.0899 -1.0000 -1.0000 3141366 1582576341.10 151.4947 60.0020 32.0000 1.9911 1.9934 418.8951 419.4956 0.0899 -1.0000 -1.0000 3141429 1582576341.20 151.4947 60.0020 32.0000 1.9914 1.9937 418.9294 419.5289 0.0895 -1.0000 -1.0000 3141491 1582576341.30 151.4947 60.0020 32.0000 1.9920 1.9943 418.8869 419.4846 0.0896 -1.0000 -1.0000 3141569 1582576341.40 151.4947 60.0020 32.0000 1.9916 1.9939 418.7882 419.3845 0.0893 -1.0000 -1.0000 3141632 1582576341.50 151.4788 60.0020 32.0000 1.9906 1.9929 418.9779 419.5752 0.0895 -1.0000 -1.0000 3141819 1582576341.60 151.4771 60.0020 32.0000 1.9907 1.9931 419.0096 419.6091 0.0899 -1.0000 -1.0000 3141881 1582576341.70 151.4771 60.0020 32.0000 1.9913 1.9936 418.9880 419.5872 0.0896 -1.0000 -1.0000 3141944 1582576341.80 151.4771 60.0020 32.0000 1.9921 1.9945 418.8472 419.4433 0.0892 -1.0000 -1.0000 3142022 1582576341.90 151.4771 60.0020 32.0000 1.9918 1.9941 418.8013 419.3954 0.0890 -1.0000 -1.0000 3142085 1582576342.00 151.4685 60.0020 32.0000 1.9917 1.9940 419.0682 419.6638 0.0892 -1.0000 -1.0000 3142303 1582576342.10 151.4012 60.0020 32.0000 1.9917 1.9940 418.9629 419.5624 0.0897 -1.0000 -1.0000 3142381 1582576342.20 151.4012 60.0020 32.0000 1.9928 1.9952 418.7449 419.3421 0.0894 -1.0000 -1.0000 3142444 1582576342.30 151.4012 60.0020 32.0000 1.9917 1.9941 418.8535 419.4485 0.0890 -1.0000 -1.0000 3142506 1582576342.40 151.4012 60.0020 32.0000 1.9911 1.9934 418.9889 419.5812 0.0886 -1.0000 -1.0000 3142585 1582576342.50 151.4012 60.0020 32.0000 1.9918 1.9942 418.8825 419.4735 0.0886 -1.0000 -1.0000 3142866 1582576342.60 151.4749 60.0020 32.0000 1.9921 1.9944 418.8527 419.4449 0.0886 -1.0000 -1.0000 3142929 1582576342.70 151.4813 60.0020 32.0000 1.9914 1.9937 418.8890 419.4827 0.0891 -1.0000 -1.0000 3143006 1582576342.80 151.4813 60.0020 32.0000 1.9915 1.9938 418.9326 419.5375 0.0911 -1.0000 -1.0000 3143069 1582576342.90 151.4813 60.0020 32.0000 1.9916 1.9940 418.9085 419.5240 0.0922 -1.0000 -1.0000 3143132 1582576343.00 151.4813 60.0020 32.0000 1.9920 1.9944 418.7996 419.4120 0.0915 -1.0000 -1.0000 3143210 1582576343.10 151.4813 60.0020 32.0000 1.9914 1.9938 418.8740 419.4786 0.0903 -1.0000 -1.0000 3143600 1582576343.20 151.5009 60.0020 32.0000 1.9912 1.9935 418.9890 419.5880 0.0896 -1.0000 -1.0000 3143663 1582576343.30 151.5159 60.0020 32.0000 1.9910 1.9934 419.0033 419.6022 0.0897 -1.0000 -1.0000 3143850 1582576343.40 151.5159 60.0020 32.0000 1.9916 1.9939 418.8099 419.4072 0.0893 -1.0000 -1.0000 3143913 1582576343.50 151.5159 60.0020 32.0000 1.9906 1.9929 418.9035 419.4969 0.0887 -1.0000 -1.0000 3143991 1582576343.60 151.5159 60.0020 32.0000 1.9908 1.9931 418.9371 419.5274 0.0884 -1.0000 -1.0000 3144053 1582576343.70 151.5159 60.0020 32.0000 1.9903 1.9926 419.0203 419.6102 0.0883 -1.0000 -1.0000 3144116 1582576343.80 151.5703 60.0020 32.0000 1.9911 1.9934 418.8225 419.4125 0.0883 -1.0000 -1.0000 3144178 1582576343.90 151.5703 60.0020 32.0000 1.9916 1.9939 418.7837 419.3724 0.0882 -1.0000 -1.0000 3144241 1582576344.00 151.5703 60.0020 32.0000 1.9904 1.9927 418.8628 419.4534 0.0886 -1.0000 -1.0000 3144303 1582576344.10 151.5703 60.0020 32.0000 1.9904 1.9928 418.9512 419.5441 0.0888 -1.0000 -1.0000 3144381 1582576344.20 151.5703 60.0020 32.0000 1.9899 1.9922 419.0100 419.6040 0.0890 -1.0000 -1.0000 3144444 1582576344.30 151.5639 60.0020 32.0000 1.9908 1.9931 418.7890 419.3837 0.0891 -1.0000 -1.0000 3144506 1582576344.40 151.5639 60.0020 32.0000 1.9919 1.9942 418.7495 419.3431 0.0889 -1.0000 -1.0000 3144585 1582576344.50 151.5639 60.0020 32.0000 1.9918 1.9942 418.8218 419.4180 0.0894 -1.0000 -1.0000 3144647 1582576344.60 151.5639 60.0020 32.0000 1.9912 1.9935 418.9206 419.5190 0.0896 -1.0000 -1.0000 3144710 1582576344.70 151.5639 60.0020 32.0000 1.9915 1.9938 418.8097 419.4080 0.0896 -1.0000 -1.0000 3144772 1582576344.80 151.5591 60.0019 32.0000 1.9916 1.9940 418.7331 419.3285 0.0891 -1.0000 -1.0000 3144835 1582576344.90 151.4585 60.0003 32.0000 1.9913 1.9937 418.8348 419.4304 0.0892 -1.0000 -1.0000 3144897 1582576345.00 151.4585 60.0003 32.0000 1.9906 1.9929 419.1029 419.6991 0.0893 -1.0000 -1.0000 3144991 1582576345.10 151.4585 60.0003 32.0000 1.9905 1.9928 418.9585 419.5547 0.0893 -1.0000 -1.0000 3145163 1582576345.20 151.4585 60.0003 32.0000 1.9916 1.9940 418.8244 419.4189 0.0889 -1.0000 -1.0000 3145225 1582576345.30 151.4585 60.0003 32.0000 1.9926 1.9949 418.8200 419.4125 0.0887 -1.0000 -1.0000 3145303 1582576345.40 151.4585 60.0003 32.0000 1.9912 1.9935 418.9135 419.5073 0.0890 -1.0000 -1.0000 3145366 1582576345.50 151.4723 60.0003 32.0000 1.9911 1.9934 418.9681 419.5630 0.0890 -1.0000 -1.0000 3145444 1582576345.60 151.4723 60.0003 32.0000 1.9919 1.9943 418.8687 419.4614 0.0887 -1.0000 -1.0000 3145913 1582576345.70 151.4723 60.0003 32.0000 1.9923 1.9946 418.8180 419.4093 0.0885 -1.0000 -1.0000 3145975 1582576345.80 151.4723 60.0003 32.0000 1.9920 1.9943 418.8600 419.4506 0.0884 -1.0000 -1.0000 3146053 1582576345.90 151.4723 60.0003 32.0000 1.9909 1.9932 418.9850 419.5745 0.0882 -1.0000 -1.0000 3146116 1582576346.00 151.4341 60.0003 32.0000 1.9916 1.9939 418.9477 419.5365 0.0882 -1.0000 -1.0000 3146178 1582576346.10 151.4341 60.0003 32.0000 1.9920 1.9943 418.8141 419.4032 0.0882 -1.0000 -1.0000 3146428 1582576346.20 151.4341 60.0003 32.0000 1.9916 1.9939 418.9306 419.5192 0.0882 -1.0000 -1.0000 3146491 1582576346.30 151.4341 60.0003 32.0000 1.9905 1.9928 418.9608 419.5513 0.0884 -1.0000 -1.0000 3146553 1582576346.40 151.4341 60.0003 32.0000 1.9913 1.9936 418.9037 419.4954 0.0887 -1.0000 -1.0000 3146631 1582576346.50 151.4258 60.0003 32.0000 1.9912 1.9935 418.7805 419.3731 0.0887 -1.0000 -1.0000 3146694 1582576346.60 151.4081 60.0003 32.0000 1.9911 1.9934 418.8601 419.4505 0.0883 -1.0000 -1.0000 3146756 1582576346.70 151.4081 60.0003 32.0000 1.9900 1.9923 418.9704 419.5592 0.0882 -1.0000 -1.0000 3146960 1582576346.80 151.4081 60.0003 32.0000 1.9908 1.9931 418.9273 419.5181 0.0886 -1.0000 -1.0000 3147022 1582576346.90 151.4081 60.0003 32.0000 1.9913 1.9937 418.8271 419.4220 0.0891 -1.0000 -1.0000 3147085 1582576347.00 151.4081 60.0003 32.0000 1.9917 1.9940 418.7540 419.3491 0.0891 -1.0000 -1.0000 3147163 1582576347.10 151.5272 60.0003 32.0000 1.9911 1.9934 418.9957 419.5914 0.0893 -1.0000 -1.0000 3147335 1582576347.20 151.5272 60.0003 32.0000 1.9914 1.9937 418.9898 419.5868 0.0893 -1.0000 -1.0000 3147397 1582576347.30 151.5272 60.0003 32.0000 1.9912 1.9935 418.8684 419.4614 0.0888 -1.0000 -1.0000 3147475 1582576347.40 151.5272 60.0003 32.0000 1.9925 1.9948 418.7718 419.3637 0.0886 -1.0000 -1.0000 3147538 1582576347.50 151.5272 60.0003 32.0000 1.9913 1.9936 418.9596 419.5511 0.0886 -1.0000 -1.0000 3147616 1582576347.60 151.5516 60.0003 32.0000 1.9905 1.9928 418.9402 419.5338 0.0889 -1.0000 -1.0000 3147678 1582576347.70 151.5568 60.0003 32.0000 1.9922 1.9945 418.9460 419.5401 0.0889 -1.0000 -1.0000 3147913 1582576347.80 151.5568 60.0003 32.0000 1.9919 1.9942 418.7705 419.3633 0.0887 -1.0000 -1.0000 3147991 1582576347.90 151.5568 60.0003 32.0000 1.9916 1.9939 418.8903 419.4833 0.0889 -1.0000 -1.0000 3148053 1582576348.00 151.5568 60.0003 32.0000 1.9908 1.9931 419.0464 419.6413 0.0891 -1.0000 -1.0000 3148116 1582576348.10 151.5568 60.0003 32.0000 1.9910 1.9933 418.8719 419.4679 0.0893 -1.0000 -1.0000 3148194 1582576348.20 151.5579 60.0003 32.0000 1.9912 1.9936 418.7317 419.3276 0.0893 -1.0000 -1.0000 3148710 1582576348.30 151.5579 60.0003 32.0000 1.9917 1.9940 418.7889 419.3825 0.0888 -1.0000 -1.0000 3148772 1582576348.40 151.5579 60.0003 32.0000 1.9915 1.9939 418.8745 419.4671 0.0889 -1.0000 -1.0000 3148850 1582576348.50 151.5579 60.0003 32.0000 1.9913 1.9936 418.9012 419.4946 0.0889 -1.0000 -1.0000 3148913 1582576348.60 151.5579 60.0003 32.0000 1.9916 1.9939 418.8024 419.3957 0.0889 -1.0000 -1.0000 3148975 1582576348.70 151.5579 60.0003 32.0000 1.9909 1.9933 418.7643 419.3591 0.0893 -1.0000 -1.0000 3149069 1582576348.80 151.5306 60.0003 32.0000 1.9905 1.9928 418.8479 419.4475 0.0900 -1.0000 -1.0000 3149132 1582576348.90 151.5306 60.0003 32.0000 1.9907 1.9931 418.8653 419.4650 0.0897 -1.0000 -1.0000 3149194 1582576349.00 151.5306 60.0003 32.0000 1.9910 1.9933 418.9318 419.5325 0.0899 -1.0000 -1.0000 3149257 1582576349.10 151.5306 60.0003 32.0000 1.9917 1.9940 418.8892 419.4894 0.0899 -1.0000 -1.0000 3149319 1582576349.20 151.5306 60.0003 32.0000 1.9916 1.9940 418.7721 419.3728 0.0901 -1.0000 -1.0000 3149382 1582576349.30 151.5774 60.0003 32.0000 1.9916 1.9940 418.8973 419.5024 0.0909 -1.0000 -1.0000 3149491 1582576349.40 151.5846 60.0003 32.0000 1.9904 1.9928 419.0086 419.6170 0.0909 -1.0000 -1.0000 3149553 1582576349.50 151.5846 60.0003 32.0000 1.9906 1.9929 418.9226 419.5262 0.0902 -1.0000 -1.0000 3149632 1582576349.60 151.5846 60.0003 32.0000 1.9919 1.9942 418.8487 419.4472 0.0895 -1.0000 -1.0000 3149694 1582576349.70 151.5846 60.0003 32.0000 1.9916 1.9940 418.8618 419.4588 0.0894 -1.0000 -1.0000 3149756 1582576349.80 151.5835 60.0003 32.0000 1.9910 1.9934 418.9244 419.5215 0.0894 -1.0000 -1.0000 3149819 1582576349.90 151.4443 60.0012 32.0000 1.9907 1.9931 418.9480 419.5460 0.0896 -1.0000 -1.0000 3149897 1582576350.00 151.4443 60.0012 32.0000 1.9915 1.9938 418.8575 419.4540 0.0894 -1.0000 -1.0000 3149960 1582576350.10 151.4443 60.0012 32.0000 1.9910 1.9933 418.7398 419.3376 0.0897 -1.0000 -1.0000 3150022 1582576350.20 151.4443 60.0012 32.0000 1.9911 1.9934 418.8742 419.4756 0.0902 -1.0000 -1.0000 3150085 1582576350.30 151.4443 60.0012 32.0000 1.9907 1.9931 418.9406 419.5454 0.0905 -1.0000 -1.0000 3150882 1582576350.40 151.4443 60.0012 32.0000 1.9906 1.9930 418.9773 419.5803 0.0902 -1.0000 -1.0000 3150960 1582576350.50 151.4525 60.0012 32.0000 1.9914 1.9938 418.7055 419.3068 0.0900 -1.0000 -1.0000 3151006 1582576350.60 151.4529 60.0012 32.0000 1.9909 1.9933 418.9201 419.5212 0.0900 -1.0000 -1.0000 3151085 1582576350.70 151.4529 60.0012 32.0000 1.9901 1.9924 418.9847 419.5866 0.0900 -1.0000 -1.0000 3151147 1582576350.80 151.4529 60.0012 32.0000 1.9910 1.9933 418.8490 419.4487 0.0898 -1.0000 -1.0000 3151225 1582576350.90 151.4529 60.0012 32.0000 1.9909 1.9933 418.6831 419.2815 0.0896 -1.0000 -1.0000 3151288 1582576351.00 151.4529 60.0012 32.0000 1.9915 1.9938 418.7694 419.3660 0.0893 -1.0000 -1.0000 3151350 1582576351.10 151.3977 60.0012 32.0000 1.9909 1.9932 418.8144 419.4103 0.0893 -1.0000 -1.0000 3151413 1582576351.20 151.3977 60.0012 32.0000 1.9908 1.9931 418.9099 419.5052 0.0890 -1.0000 -1.0000 3151475 1582576351.30 151.3977 60.0012 32.0000 1.9914 1.9937 418.9014 419.4936 0.0886 -1.0000 -1.0000 3151569 1582576351.40 151.3977 60.0012 32.0000 1.9917 1.9941 418.6982 419.2885 0.0884 -1.0000 -1.0000 3151631 1582576351.50 151.3977 60.0012 32.0000 1.9916 1.9939 418.7756 419.3661 0.0885 -1.0000 -1.0000 3151710 1582576351.60 151.4388 60.0012 32.0000 1.9913 1.9936 418.9489 419.5402 0.0885 -1.0000 -1.0000 3151772 1582576351.70 151.4408 60.0012 32.0000 1.9911 1.9934 418.7265 419.3152 0.0882 -1.0000 -1.0000 3151835 1582576351.80 151.4408 60.0012 32.0000 1.9917 1.9940 418.8255 419.4169 0.0887 -1.0000 -1.0000 3151928 1582576351.90 151.4408 60.0012 32.0000 1.9918 1.9941 418.8028 419.3983 0.0893 -1.0000 -1.0000 3151991 1582576352.00 151.4408 60.0012 32.0000 1.9913 1.9936 419.0142 419.6132 0.0898 -1.0000 -1.0000 3152053 1582576352.10 151.4427 60.0012 32.0000 1.9918 1.9941 418.9910 419.5894 0.0896 -1.0000 -1.0000 3152116 1582576352.20 151.4558 60.0012 32.0000 1.9925 1.9948 418.8633 419.4606 0.0893 -1.0000 -1.0000 3152178 1582576352.30 151.4558 60.0012 32.0000 1.9924 1.9947 418.7930 419.3892 0.0893 -1.0000 -1.0000 3152428 1582576352.40 151.4558 60.0012 32.0000 1.9914 1.9937 418.9486 419.5460 0.0895 -1.0000 -1.0000 3152491 1582576352.50 151.4558 60.0012 32.0000 1.9911 1.9935 418.9391 419.5382 0.0899 -1.0000 -1.0000 3152569 1582576352.60 151.4558 60.0012 32.0000 1.9918 1.9942 418.8460 419.4470 0.0899 -1.0000 -1.0000 3152616 1582576352.70 151.4752 60.0012 32.0000 1.9926 1.9949 418.7665 419.3639 0.0894 -1.0000 -1.0000 3152694 1582576352.80 151.4752 60.0012 32.0000 1.9912 1.9935 418.9584 419.5543 0.0891 -1.0000 -1.0000 3153413 1582576352.90 151.4752 60.0012 32.0000 1.9908 1.9931 418.9686 419.5633 0.0891 -1.0000 -1.0000 3153475 1582576353.00 151.4752 60.0012 32.0000 1.9923 1.9946 418.8581 419.4556 0.0896 -1.0000 -1.0000 3153678 1582576353.10 151.4752 60.0012 32.0000 1.9924 1.9947 418.8527 419.4494 0.0893 -1.0000 -1.0000 3153756 1582576353.20 151.4752 60.0012 32.0000 1.9915 1.9938 418.8839 419.4791 0.0892 -1.0000 -1.0000 3153819 1582576353.30 151.4279 60.0012 32.0000 1.9912 1.9936 418.9741 419.5703 0.0891 -1.0000 -1.0000 3153881 1582576353.40 151.4279 60.0012 32.0000 1.9919 1.9943 418.9657 419.5609 0.0892 -1.0000 -1.0000 3153944 1582576353.50 151.4279 60.0012 32.0000 1.9916 1.9939 418.9757 419.5752 0.0898 -1.0000 -1.0000 3154022 1582576353.60 151.4279 60.0012 32.0000 1.9908 1.9932 418.7361 419.3363 0.0899 -1.0000 -1.0000 3154085 1582576353.70 151.4279 60.0012 32.0000 1.9912 1.9935 418.7721 419.3723 0.0898 -1.0000 -1.0000 3154147 1582576353.80 151.4542 60.0012 32.0000 1.9914 1.9937 418.8425 419.4384 0.0892 -1.0000 -1.0000 3154225 1582576353.90 151.5471 60.0012 32.0000 1.9915 1.9939 418.9244 419.5189 0.0889 -1.0000 -1.0000 3154288 1582576354.00 151.5471 60.0012 32.0000 1.9920 1.9943 418.8127 419.4049 0.0886 -1.0000 -1.0000 3154350 1582576354.10 151.5471 60.0012 32.0000 1.9917 1.9940 418.7646 419.3559 0.0887 -1.0000 -1.0000 3154413 1582576354.20 151.5471 60.0012 32.0000 1.9902 1.9925 418.8065 419.4000 0.0888 -1.0000 -1.0000 3154475 1582576354.30 151.5471 60.0012 32.0000 1.9911 1.9934 418.9278 419.5193 0.0885 -1.0000 -1.0000 3154538 1582576354.40 151.4971 60.0012 32.0000 1.9911 1.9934 418.7555 419.3464 0.0886 -1.0000 -1.0000 3154678 1582576354.50 151.4971 60.0012 32.0000 1.9918 1.9941 418.7488 419.3406 0.0886 -1.0000 -1.0000 3154741 1582576354.60 151.4971 60.0012 32.0000 1.9912 1.9935 418.9573 419.5475 0.0883 -1.0000 -1.0000 3154803 1582576354.70 151.4971 60.0012 32.0000 1.9921 1.9944 418.8977 419.4886 0.0886 -1.0000 -1.0000 3154882 1582576354.80 151.4971 60.0012 32.0000 1.9919 1.9942 418.7846 419.3773 0.0888 -1.0000 -1.0000 3154944 1582576354.90 151.5923 60.0012 32.0000 1.9918 1.9942 418.8420 419.4355 0.0890 -1.0000 -1.0000 3155335 1582576355.00 151.6029 60.0012 32.0000 1.9911 1.9935 418.9571 419.5544 0.0895 -1.0000 -1.0000 3155413 1582576355.10 151.6029 60.0012 32.0000 1.9912 1.9935 418.8724 419.4741 0.0904 -1.0000 -1.0000 3155475 1582576355.20 151.6029 60.0012 32.0000 1.9923 1.9946 418.7594 419.3624 0.0902 -1.0000 -1.0000 3155538 1582576355.30 151.6029 60.0012 32.0000 1.9913 1.9936 418.8229 419.4216 0.0894 -1.0000 -1.0000 3155600 1582576355.40 151.6029 60.0012 32.0000 1.9911 1.9934 418.9256 419.5182 0.0885 -1.0000 -1.0000 3155663 1582576355.50 151.4651 60.0012 32.0000 1.9908 1.9931 418.9270 419.5158 0.0881 -1.0000 -1.0000 3155741 1582576355.60 151.4651 60.0012 32.0000 1.9925 1.9948 418.9003 419.4868 0.0878 -1.0000 -1.0000 3155819 1582576355.70 151.4651 60.0012 32.0000 1.9912 1.9935 418.7564 419.3419 0.0877 -1.0000 -1.0000 3155881 1582576355.80 151.4651 60.0012 32.0000 1.9908 1.9931 418.7872 419.3724 0.0877 -1.0000 -1.0000 3155944 1582576355.90 151.4651 60.0012 32.0000 1.9906 1.9929 418.9777 419.5636 0.0877 -1.0000 -1.0000 3156006 1582576356.00 151.4651 60.0012 32.0000 1.9907 1.9930 418.9290 419.5143 0.0876 -1.0000 -1.0000 3156069 1582576356.10 151.4627 60.0012 32.0000 1.9910 1.9933 418.8828 419.4673 0.0875 -1.0000 -1.0000 3156147 1582576356.20 151.4498 60.0012 32.0000 1.9919 1.9942 418.7859 419.3705 0.0875 -1.0000 -1.0000 3156210 1582576356.30 151.4498 60.0012 32.0000 1.9911 1.9934 418.9958 419.5794 0.0874 -1.0000 -1.0000 3156272 1582576356.40 151.4498 60.0012 32.0000 1.9906 1.9929 418.9882 419.5732 0.0876 -1.0000 -1.0000 3156335 1582576356.50 151.4498 60.0012 32.0000 1.9913 1.9936 418.8776 419.4636 0.0878 -1.0000 -1.0000 3156428 1582576356.60 151.4498 60.0012 32.0000 1.9917 1.9940 418.7686 419.3543 0.0877 -1.0000 -1.0000 3156491 1582576356.70 151.4501 60.0012 32.0000 1.9918 1.9941 418.9358 419.5219 0.0878 -1.0000 -1.0000 3156553 1582576356.80 151.4501 60.0012 32.0000 1.9908 1.9931 419.0090 419.5945 0.0876 -1.0000 -1.0000 3156616 1582576356.90 151.4501 60.0012 32.0000 1.9906 1.9929 419.0172 419.6018 0.0876 -1.0000 -1.0000 3156678 1582576357.00 151.4501 60.0012 32.0000 1.9906 1.9929 418.8469 419.4326 0.0877 -1.0000 -1.0000 3156991 1582576357.10 151.4501 60.0012 32.0000 1.9915 1.9937 418.7769 419.3630 0.0878 -1.0000 -1.0000 3157053 1582576357.20 151.4501 60.0012 32.0000 1.9917 1.9940 418.9057 419.4909 0.0876 -1.0000 -1.0000 3157116 1582576357.30 151.4164 60.0012 32.0000 1.9904 1.9927 418.9956 419.5804 0.0876 -1.0000 -1.0000 3157179 1582576357.40 151.4164 60.0012 32.0000 1.9906 1.9929 418.9249 419.5104 0.0877 -1.0000 -1.0000 3157319 1582576357.50 151.4164 60.0012 32.0000 1.9912 1.9935 418.8488 419.4346 0.0878 -1.0000 -1.0000 3157616 1582576357.60 151.4164 60.0012 32.0000 1.9906 1.9929 418.9171 419.5032 0.0878 -1.0000 -1.0000 3157678 1582576357.70 151.4164 60.0012 32.0000 1.9910 1.9933 418.9753 419.5607 0.0875 -1.0000 -1.0000 3157741 1582576357.80 151.4089 60.0012 32.0000 1.9923 1.9946 418.9049 419.4891 0.0875 -1.0000 -1.0000 3157819 1582576357.90 151.4043 60.0012 32.0000 1.9915 1.9938 418.8002 419.3871 0.0880 -1.0000 -1.0000 3157881 1582576358.00 151.4043 60.0012 32.0000 1.9909 1.9932 418.7349 419.3232 0.0882 -1.0000 -1.0000 3158569 1582576358.10 151.4043 60.0012 32.0000 1.9913 1.9936 418.8335 419.4250 0.0887 -1.0000 -1.0000 3158647 1582576358.20 151.4043 60.0012 32.0000 1.9909 1.9932 418.9349 419.5294 0.0891 -1.0000 -1.0000 3158710 1582576358.30 151.4043 60.0012 32.0000 1.9906 1.9929 418.8726 419.4691 0.0895 -1.0000 -1.0000 3158772 1582576358.40 151.4339 60.0012 32.0000 1.9911 1.9934 418.8000 419.3966 0.0891 -1.0000 -1.0000 3158850 1582576358.50 151.4339 60.0012 32.0000 1.9915 1.9938 418.7130 419.3055 0.0888 -1.0000 -1.0000 3158913 1582576358.60 151.4339 60.0012 32.0000 1.9913 1.9936 418.9588 419.5533 0.0889 -1.0000 -1.0000 3158975 1582576358.70 151.4339 60.0012 32.0000 1.9906 1.9929 419.0014 419.5941 0.0886 -1.0000 -1.0000 3159053 1582576358.80 151.4339 60.0012 32.0000 1.9909 1.9932 418.9348 419.5252 0.0884 -1.0000 -1.0000 3159116 1582576358.90 151.4330 60.0012 32.0000 1.9915 1.9938 418.7453 419.3356 0.0884 -1.0000 -1.0000 3159179 1582576359.00 151.4330 60.0012 32.0000 1.9917 1.9940 418.7660 419.3563 0.0885 -1.0000 -1.0000 3159241 1582576359.10 151.4330 60.0012 32.0000 1.9912 1.9936 418.8733 419.4635 0.0883 -1.0000 -1.0000 3159303 1582576359.20 151.4330 60.0012 32.0000 1.9909 1.9932 419.0518 419.6418 0.0884 -1.0000 -1.0000 3159366 1582576359.30 151.4330 60.0012 32.0000 1.9918 1.9941 418.9484 419.5395 0.0886 -1.0000 -1.0000 3159444 1582576359.40 151.4690 60.0012 32.0000 1.9925 1.9949 418.7642 419.3555 0.0885 -1.0000 -1.0000 3159506 1582576359.50 151.4994 60.0012 32.0000 1.9917 1.9940 418.8969 419.4870 0.0883 -1.0000 -1.0000 3159585 1582576359.60 151.4994 60.0012 32.0000 1.9916 1.9940 418.9317 419.5206 0.0881 -1.0000 -1.0000 3159647 1582576359.70 151.4994 60.0012 32.0000 1.9907 1.9930 418.9866 419.5743 0.0879 -1.0000 -1.0000 3159710 1582576359.80 151.4994 60.0012 32.0000 1.9916 1.9939 418.8442 419.4324 0.0882 -1.0000 -1.0000 3159772 1582576359.90 151.4994 60.0012 32.0000 1.9908 1.9931 418.9285 419.5173 0.0882 -1.0000 -1.0000 3159835 1582576360.00 151.5143 60.0013 32.0000 1.9915 1.9938 418.9324 419.5230 0.0884 -1.0000 -1.0000 3159897 1582576360.10 151.5143 60.0013 32.0000 1.9914 1.9938 418.9694 419.5606 0.0886 -1.0000 -1.0000 3200085 1582576360.20 151.5143 60.0013 32.0000 1.9914 1.9937 418.8651 419.4561 0.0885 -1.0000 -1.0000 3200147 1582576360.30 151.5143 60.0013 32.0000 1.9916 1.9940 418.8354 419.4254 0.0884 -1.0000 -1.0000 3200210 1582576360.40 151.5143 60.0013 32.0000 1.9916 1.9939 418.7711 419.3608 0.0883 -1.0000 -1.0000 3200288 1582576360.50 151.5143 60.0013 32.0000 1.9908 1.9931 418.9552 419.5452 0.0883 -1.0000 -1.0000 3200350 1582576360.60 151.5143 60.0013 32.0000 1.9910 1.9933 419.0299 419.6208 0.0886 -1.0000 -1.0000 3200678 1582576360.70 151.5143 60.0013 32.0000 1.9909 1.9932 418.9332 419.5268 0.0889 -1.0000 -1.0000 3200756 1582576360.80 151.5074 60.0013 32.0000 1.9913 1.9936 418.7961 419.3901 0.0889 -1.0000 -1.0000 3200819 1582576360.90 151.4854 60.0013 32.0000 1.9909 1.9932 418.9517 419.5442 0.0886 -1.0000 -1.0000 3200881 1582576361.00 151.4854 60.0013 32.0000 1.9909 1.9933 418.9839 419.5743 0.0883 -1.0000 -1.0000 3200960 1582576361.10 151.4854 60.0013 32.0000 1.9908 1.9931 419.0479 419.6378 0.0883 -1.0000 -1.0000 3201194 1582576361.20 151.4854 60.0013 32.0000 1.9918 1.9941 418.9253 419.5129 0.0880 -1.0000 -1.0000 3201256 1582576361.30 151.4854 60.0013 32.0000 1.9919 1.9942 418.8670 419.4550 0.0880 -1.0000 -1.0000 3201335 1582576361.40 151.4992 60.0013 32.0000 1.9907 1.9930 418.9445 419.5320 0.0880 -1.0000 -1.0000 3201397 1582576361.50 151.5010 60.0013 32.0000 1.9906 1.9929 419.0545 419.6412 0.0878 -1.0000 -1.0000 3201460 1582576361.60 151.5010 60.0013 32.0000 1.9912 1.9935 419.0140 419.6000 0.0877 -1.0000 -1.0000 3201710 1582576361.70 151.5010 60.0013 32.0000 1.9926 1.9949 418.8510 419.4365 0.0877 -1.0000 -1.0000 3201772 1582576361.80 151.5010 60.0013 32.0000 1.9916 1.9939 418.8712 419.4571 0.0878 -1.0000 -1.0000 3201850 1582576361.90 151.4949 60.0013 32.0000 1.9906 1.9929 418.8933 419.4810 0.0881 -1.0000 -1.0000 3201913 1582576362.00 151.4258 60.0013 32.0000 1.9905 1.9928 418.8622 419.4520 0.0883 -1.0000 -1.0000 3201975 1582576362.10 151.4258 60.0013 32.0000 1.9921 1.9944 418.7943 419.3844 0.0884 -1.0000 -1.0000 3202225 1582576362.20 151.4258 60.0013 32.0000 1.9914 1.9937 418.7250 419.3148 0.0883 -1.0000 -1.0000 3202288 1582576362.30 151.4258 60.0013 32.0000 1.9912 1.9935 418.9240 419.5127 0.0880 -1.0000 -1.0000 3202350 1582576362.40 151.4258 60.0013 32.0000 1.9911 1.9934 418.9460 419.5357 0.0883 -1.0000 -1.0000 3202413 1582576362.50 151.4220 60.0013 32.0000 1.9920 1.9943 418.8469 419.4369 0.0884 -1.0000 -1.0000 3202475 1582576362.60 151.4220 60.0013 32.0000 1.9914 1.9937 418.7728 419.3627 0.0883 -1.0000 -1.0000 3202538 1582576362.70 151.4220 60.0013 32.0000 1.9916 1.9939 418.7819 419.3718 0.0884 -1.0000 -1.0000 3202679 1582576362.80 151.4220 60.0013 32.0000 1.9906 1.9930 418.9964 419.5864 0.0883 -1.0000 -1.0000 3202741 1582576362.90 151.4220 60.0013 32.0000 1.9920 1.9943 419.0238 419.6138 0.0882 -1.0000 -1.0000 3202803 1582576363.00 151.4220 60.0013 32.0000 1.9919 1.9942 418.8309 419.4200 0.0884 -1.0000 -1.0000 3202881 1582576363.10 151.4531 60.0013 32.0000 1.9920 1.9944 418.8414 419.4344 0.0890 -1.0000 -1.0000 3202944 1582576363.20 151.4531 60.0013 32.0000 1.9910 1.9934 418.9614 419.5579 0.0894 -1.0000 -1.0000 3203350 1582576363.30 151.4531 60.0013 32.0000 1.9914 1.9938 419.0055 419.6017 0.0894 -1.0000 -1.0000 3203429 1582576363.40 151.4531 60.0013 32.0000 1.9925 1.9948 418.8208 419.4183 0.0894 -1.0000 -1.0000 3203491 1582576363.50 151.4531 60.0013 32.0000 1.9928 1.9951 418.9454 419.5416 0.0890 -1.0000 -1.0000 3203569 1582576363.60 151.4413 60.0013 32.0000 1.9915 1.9938 419.0710 419.6659 0.0890 -1.0000 -1.0000 3203632 1582576363.70 151.4413 60.0013 32.0000 1.9913 1.9936 419.0045 419.5988 0.0890 -1.0000 -1.0000 3203694 1582576363.80 151.4413 60.0013 32.0000 1.9913 1.9937 418.8234 419.4188 0.0893 -1.0000 -1.0000 3203757 1582576363.90 151.4413 60.0013 32.0000 1.9915 1.9938 418.7480 419.3427 0.0890 -1.0000 -1.0000 3203819 1582576364.00 151.4413 60.0013 32.0000 1.9914 1.9937 419.0154 419.6095 0.0889 -1.0000 -1.0000 3203881 1582576364.10 151.4435 60.0013 32.0000 1.9913 1.9936 419.0482 419.6413 0.0887 -1.0000 -1.0000 3203960 1582576364.20 151.4522 60.0013 32.0000 1.9912 1.9935 418.9566 419.5486 0.0886 -1.0000 -1.0000 3204679 1582576364.30 151.4522 60.0013 32.0000 1.9912 1.9935 418.8795 419.4706 0.0885 -1.0000 -1.0000 3204741 1582576364.40 151.4522 60.0013 32.0000 1.9916 1.9939 418.8452 419.4364 0.0885 -1.0000 -1.0000 3204819 1582576364.50 151.4522 60.0013 32.0000 1.9914 1.9937 418.9784 419.5703 0.0888 -1.0000 -1.0000 3204881 1582576364.60 151.4522 60.0013 32.0000 1.9911 1.9934 418.9626 419.5557 0.0888 -1.0000 -1.0000 3204944 1582576364.70 151.5228 60.0008 32.0000 1.9911 1.9934 418.8987 419.4908 0.0887 -1.0000 -1.0000 3205022 1582576364.80 151.5228 60.0008 32.0000 1.9916 1.9939 418.8496 419.4402 0.0884 -1.0000 -1.0000 3205085 1582576364.90 151.5228 60.0008 32.0000 1.9918 1.9941 418.9332 419.5239 0.0885 -1.0000 -1.0000 3205147 1582576365.00 151.5228 60.0008 32.0000 1.9911 1.9934 418.9759 419.5670 0.0885 -1.0000 -1.0000 3205225 1582576365.10 151.5228 60.0008 32.0000 1.9918 1.9942 418.8525 419.4423 0.0883 -1.0000 -1.0000 3205288 1582576365.20 151.5793 60.0008 32.0000 1.9921 1.9944 418.8778 419.4674 0.0883 -1.0000 -1.0000 3205350 1582576365.30 151.5793 60.0008 32.0000 1.9912 1.9935 418.9258 419.5160 0.0885 -1.0000 -1.0000 3205429 1582576365.40 151.5793 60.0008 32.0000 1.9908 1.9931 418.9862 419.5822 0.0894 -1.0000 -1.0000 3205491 1582576365.50 151.5793 60.0008 32.0000 1.9910 1.9934 418.9759 419.5761 0.0900 -1.0000 -1.0000 3205569 1582576365.60 151.5793 60.0008 32.0000 1.9918 1.9942 418.8185 419.4173 0.0894 -1.0000 -1.0000 3205632 1582576365.70 151.5793 60.0008 32.0000 1.9918 1.9942 418.9050 419.5020 0.0892 -1.0000 -1.0000 3205694 1582576365.80 151.5644 60.0008 32.0000 1.9916 1.9939 419.0131 419.6066 0.0889 -1.0000 -1.0000 3205944 1582576365.90 151.5375 60.0008 32.0000 1.9911 1.9934 418.9359 419.5298 0.0889 -1.0000 -1.0000 3206006 1582576366.00 151.5375 60.0008 32.0000 1.9913 1.9936 418.8017 419.3954 0.0890 -1.0000 -1.0000 3206069 1582576366.10 151.5375 60.0008 32.0000 1.9920 1.9943 418.7812 419.3753 0.0889 -1.0000 -1.0000 3206131 1582576366.20 151.5375 60.0008 32.0000 1.9914 1.9937 418.8079 419.3994 0.0885 -1.0000 -1.0000 3206194 1582576366.30 151.5719 60.0008 32.0000 1.9908 1.9931 419.0082 419.5979 0.0882 -1.0000 -1.0000 3206428 1582576366.40 151.5719 60.0008 32.0000 1.9917 1.9940 418.9184 419.5068 0.0880 -1.0000 -1.0000 3206506 1582576366.50 151.5719 60.0008 32.0000 1.9914 1.9937 418.7902 419.3778 0.0881 -1.0000 -1.0000 3206569 1582576366.60 151.5719 60.0008 32.0000 1.9919 1.9942 418.7528 419.3406 0.0880 -1.0000 -1.0000 3206616 1582576366.70 151.5719 60.0008 32.0000 1.9912 1.9935 418.9474 419.5356 0.0881 -1.0000 -1.0000 3206694 1582576366.80 151.5581 60.0008 32.0000 1.9910 1.9933 418.9743 419.5630 0.0882 -1.0000 -1.0000 3206929 1582576366.90 151.5512 60.0008 32.0000 1.9924 1.9947 418.8371 419.4278 0.0886 -1.0000 -1.0000 3206991 1582576367.00 151.5512 60.0008 32.0000 1.9921 1.9944 418.8113 419.4034 0.0886 -1.0000 -1.0000 3207069 1582576367.10 151.5512 60.0008 32.0000 1.9915 1.9938 418.8933 419.4843 0.0885 -1.0000 -1.0000 3207132 1582576367.20 151.5512 60.0008 32.0000 1.9912 1.9935 418.9356 419.5249 0.0881 -1.0000 -1.0000 3207194 1582576367.30 151.5512 60.0008 32.0000 1.9907 1.9930 419.0555 419.6440 0.0881 -1.0000 -1.0000 3207507 1582576367.40 151.5607 60.0008 32.0000 1.9908 1.9931 418.8933 419.4833 0.0884 -1.0000 -1.0000 3207569 1582576367.50 151.5607 60.0008 32.0000 1.9918 1.9941 418.7478 419.3376 0.0883 -1.0000 -1.0000 3207647 1582576367.60 151.5607 60.0008 32.0000 1.9923 1.9946 418.7915 419.3818 0.0884 -1.0000 -1.0000 3207710 1582576367.70 151.5607 60.0008 32.0000 1.9917 1.9940 418.9231 419.5128 0.0883 -1.0000 -1.0000 3207756 1582576367.80 151.5607 60.0008 32.0000 1.9915 1.9938 418.9284 419.5187 0.0885 -1.0000 -1.0000 3207944 1582576367.90 151.4983 60.0008 32.0000 1.9931 1.9954 418.7583 419.3489 0.0884 -1.0000 -1.0000 3208006 1582576368.00 151.4951 60.0008 32.0000 1.9916 1.9939 418.8261 419.4143 0.0880 -1.0000 -1.0000 3208069 1582576368.10 151.4951 60.0008 32.0000 1.9909 1.9932 419.0083 419.5951 0.0878 -1.0000 -1.0000 3208131 1582576368.20 151.4951 60.0008 32.0000 1.9915 1.9938 418.9352 419.5204 0.0876 -1.0000 -1.0000 3208210 1582576368.30 151.4951 60.0008 32.0000 1.9923 1.9946 418.8722 419.4571 0.0876 -1.0000 -1.0000 3208725 1582576368.40 151.5024 60.0008 32.0000 1.9924 1.9947 418.9206 419.5084 0.0881 -1.0000 -1.0000 3208803 1582576368.50 151.5268 60.0008 32.0000 1.9916 1.9939 419.0428 419.6322 0.0882 -1.0000 -1.0000 3208866 1582576368.60 151.5268 60.0008 32.0000 1.9919 1.9942 418.9777 419.5656 0.0880 -1.0000 -1.0000 3208929 1582576368.70 151.5268 60.0008 32.0000 1.9926 1.9949 418.8502 419.4363 0.0877 -1.0000 -1.0000 3209007 1582576368.80 151.5268 60.0008 32.0000 1.9923 1.9946 418.8918 419.4771 0.0876 -1.0000 -1.0000 3209069 1582576368.90 151.5268 60.0008 32.0000 1.9925 1.9948 419.0762 419.6605 0.0874 -1.0000 -1.0000 3209210 1582576369.00 151.5148 60.0008 32.0000 1.9915 1.9938 418.9678 419.5523 0.0876 -1.0000 -1.0000 3209272 1582576369.10 151.5148 60.0008 32.0000 1.9929 1.9952 418.8334 419.4175 0.0874 -1.0000 -1.0000 3209335 1582576369.20 151.5148 60.0008 32.0000 1.9923 1.9946 418.7190 419.3020 0.0874 -1.0000 -1.0000 3209397 1582576369.30 151.5148 60.0008 32.0000 1.9913 1.9936 418.9845 419.5698 0.0877 -1.0000 -1.0000 3209475 1582576369.40 151.5148 60.0008 32.0000 1.9914 1.9937 419.0204 419.6071 0.0879 -1.0000 -1.0000 3209538 1582576369.50 151.4959 60.0008 32.0000 1.9917 1.9940 418.9705 419.5570 0.0878 -1.0000 -1.0000 3209616 1582576369.60 151.4943 60.0008 32.0000 1.9924 1.9947 418.8133 419.3992 0.0878 -1.0000 -1.0000 3209678 1582576369.70 151.4943 60.0008 32.0000 1.9929 1.9952 418.8881 419.4748 0.0879 -1.0000 -1.0000 3209741 1582576369.80 151.4943 60.0008 32.0000 1.9909 1.9932 418.9721 419.5570 0.0876 -1.0000 -1.0000 3209803 1582576369.90 151.4943 60.0008 32.0000 1.9911 1.9934 418.9011 419.4870 0.0878 -1.0000 -1.0000 3209928 1582576370.00 151.4943 60.0008 32.0000 1.9913 1.9936 418.8743 419.4611 0.0878 -1.0000 -1.0000 3209991 1582576370.10 151.4914 60.0008 32.0000 1.9921 1.9944 418.7482 419.3344 0.0878 -1.0000 -1.0000 3210069 1582576370.20 151.4914 60.0008 32.0000 1.9913 1.9936 418.9238 419.5101 0.0878 -1.0000 -1.0000 3210131 1582576370.30 151.4914 60.0008 32.0000 1.9911 1.9934 418.9548 419.5425 0.0881 -1.0000 -1.0000 3210194 1582576370.40 151.4914 60.0008 32.0000 1.9919 1.9942 418.8568 419.4468 0.0884 -1.0000 -1.0000 3210475 1582576370.50 151.4914 60.0008 32.0000 1.9920 1.9943 418.8312 419.4216 0.0884 -1.0000 -1.0000 3210538 1582576370.60 151.5053 60.0008 32.0000 1.9913 1.9936 418.9980 419.5894 0.0885 -1.0000 -1.0000 3210600 1582576370.70 151.5053 60.0008 32.0000 1.9903 1.9927 419.0620 419.6523 0.0884 -1.0000 -1.0000 3210678 1582576370.80 151.5053 60.0008 32.0000 1.9908 1.9931 418.9292 419.5189 0.0883 -1.0000 -1.0000 3210741 1582576370.90 151.5053 60.0008 32.0000 1.9910 1.9933 418.8885 419.4795 0.0886 -1.0000 -1.0000 3211085 1582576371.00 151.5053 60.0008 32.0000 1.9914 1.9937 418.8544 419.4489 0.0892 -1.0000 -1.0000 3211147 1582576371.10 151.5053 60.0008 32.0000 1.9911 1.9934 418.9329 419.5297 0.0894 -1.0000 -1.0000 3211210 1582576371.20 151.5515 60.0008 32.0000 1.9916 1.9940 419.0020 419.6008 0.0897 -1.0000 -1.0000 3211272 1582576371.30 151.5515 60.0008 32.0000 1.9917 1.9941 418.9366 419.5358 0.0897 -1.0000 -1.0000 3211350 1582576371.40 151.5515 60.0008 32.0000 1.9912 1.9935 418.9229 419.5192 0.0890 -1.0000 -1.0000 3211725 1582576371.50 151.5515 60.0008 32.0000 1.9912 1.9935 418.9882 419.5819 0.0889 -1.0000 -1.0000 3211788 1582576371.60 151.5515 60.0008 32.0000 1.9911 1.9934 418.9831 419.5782 0.0890 -1.0000 -1.0000 3211850 1582576371.70 151.5479 60.0008 32.0000 1.9921 1.9944 418.8332 419.4254 0.0886 -1.0000 -1.0000 3211913 1582576371.80 151.5452 60.0008 32.0000 1.9915 1.9938 418.8248 419.4136 0.0880 -1.0000 -1.0000 3211991 1582576371.90 151.5452 60.0008 32.0000 1.9909 1.9931 419.0284 419.6140 0.0876 -1.0000 -1.0000 3212053 1582576372.00 151.5452 60.0008 32.0000 1.9909 1.9932 419.0377 419.6218 0.0875 -1.0000 -1.0000 3212335 1582576372.10 151.5452 60.0008 32.0000 1.9920 1.9943 418.8751 419.4600 0.0876 -1.0000 -1.0000 3212397 1582576372.20 151.5452 60.0008 32.0000 1.9917 1.9940 418.7294 419.3147 0.0877 -1.0000 -1.0000 3212460 1582576372.30 151.4908 60.0008 32.0000 1.9911 1.9934 418.8918 419.4782 0.0879 -1.0000 -1.0000 3212522 1582576372.40 151.4908 60.0008 32.0000 1.9906 1.9929 418.9796 419.5677 0.0880 -1.0000 -1.0000 3212600 1582576372.50 151.4908 60.0008 32.0000 1.9907 1.9930 418.8886 419.4767 0.0882 -1.0000 -1.0000 3212835 1582576372.60 151.4908 60.0008 32.0000 1.9913 1.9936 418.7298 419.3202 0.0885 -1.0000 -1.0000 3212897 1582576372.70 151.4908 60.0008 32.0000 1.9914 1.9938 418.8664 419.4568 0.0884 -1.0000 -1.0000 3212960 1582576372.80 151.4908 60.0008 32.0000 1.9914 1.9937 418.9263 419.5166 0.0882 -1.0000 -1.0000 3213022 1582576372.90 151.4908 60.0008 32.0000 1.9914 1.9937 418.9767 419.5666 0.0883 -1.0000 -1.0000 3213085 1582576373.00 151.4695 60.0008 32.0000 1.9916 1.9939 418.8666 419.4567 0.0882 -1.0000 -1.0000 3213335 1582576373.10 151.4695 60.0008 32.0000 1.9919 1.9942 418.7701 419.3579 0.0880 -1.0000 -1.0000 3213397 1582576373.20 151.4695 60.0008 32.0000 1.9916 1.9939 418.8406 419.4295 0.0882 -1.0000 -1.0000 3213475 1582576373.30 151.4695 60.0008 32.0000 1.9910 1.9933 418.9624 419.5513 0.0882 -1.0000 -1.0000 3213538 1582576373.40 151.4666 60.0008 32.0000 1.9911 1.9934 419.0401 419.6293 0.0882 -1.0000 -1.0000 3213600 1582576373.50 151.4666 60.0008 32.0000 1.9910 1.9933 418.9265 419.5146 0.0880 -1.0000 -1.0000 3213960 1582576373.60 151.4666 60.0008 32.0000 1.9915 1.9938 418.9540 419.5422 0.0880 -1.0000 -1.0000 3214022 1582576373.70 151.4666 60.0008 32.0000 1.9909 1.9932 418.9897 419.5767 0.0878 -1.0000 -1.0000 3214085 1582576373.80 151.4666 60.0008 32.0000 1.9909 1.9931 419.0047 419.5901 0.0876 -1.0000 -1.0000 3214147 1582576373.90 151.4666 60.0008 32.0000 1.9905 1.9928 419.0158 419.5999 0.0874 -1.0000 -1.0000 3214210 1582576374.00 151.4199 60.0008 32.0000 1.9916 1.9939 418.8241 419.4068 0.0874 -1.0000 -1.0000 3214272 1582576374.10 151.4186 60.0008 32.0000 1.9919 1.9942 418.8432 419.4283 0.0877 -1.0000 -1.0000 3214350 1582576374.20 151.4186 60.0008 32.0000 1.9909 1.9932 418.9235 419.5104 0.0879 -1.0000 -1.0000 3214413 1582576374.30 151.4186 60.0008 32.0000 1.9906 1.9928 418.9931 419.5792 0.0879 -1.0000 -1.0000 3214475 1582576374.40 151.4186 60.0008 32.0000 1.9916 1.9939 418.8789 419.4658 0.0878 -1.0000 -1.0000 3214553 1582576374.50 151.4186 60.0008 32.0000 1.9918 1.9941 418.7954 419.3811 0.0877 -1.0000 -1.0000 3214881 1582576374.60 151.4276 60.0008 32.0000 1.9918 1.9941 418.8683 419.4528 0.0876 -1.0000 -1.0000 3214944 1582576374.70 151.4838 60.0014 32.0000 1.9909 1.9932 419.0445 419.6292 0.0874 -1.0000 -1.0000 3215022 1582576374.80 151.4838 60.0014 32.0000 1.9911 1.9934 418.9631 419.5471 0.0875 -1.0000 -1.0000 3215085 1582576374.90 151.4838 60.0014 32.0000 1.9921 1.9944 418.8272 419.4124 0.0876 -1.0000 -1.0000 3215147 1582576375.00 151.4838 60.0014 32.0000 1.9913 1.9935 418.9665 419.5498 0.0874 -1.0000 -1.0000 3215225 1582576375.10 151.4838 60.0014 32.0000 1.9907 1.9930 419.0267 419.6124 0.0878 -1.0000 -1.0000 3215335 1582576375.20 151.4978 60.0014 32.0000 1.9919 1.9942 418.9386 419.5252 0.0878 -1.0000 -1.0000 3215397 1582576375.30 151.4978 60.0014 32.0000 1.9913 1.9936 418.8097 419.3947 0.0876 -1.0000 -1.0000 3215475 1582576375.40 151.4978 60.0014 32.0000 1.9920 1.9943 418.7919 419.3751 0.0873 -1.0000 -1.0000 3215538 1582576375.50 151.4978 60.0014 32.0000 1.9907 1.9930 418.9458 419.5277 0.0871 -1.0000 -1.0000 3215600 1582576375.60 151.4978 60.0014 32.0000 1.9910 1.9933 419.0923 419.6756 0.0874 -1.0000 -1.0000 3215663 1582576375.70 151.5398 60.0014 32.0000 1.9911 1.9934 418.8737 419.4588 0.0877 -1.0000 -1.0000 3215725 1582576375.80 151.5498 60.0014 32.0000 1.9918 1.9941 418.8318 419.4168 0.0875 -1.0000 -1.0000 3215803 1582576375.90 151.5498 60.0014 32.0000 1.9920 1.9942 418.7779 419.3625 0.0876 -1.0000 -1.0000 3215866 1582576376.00 151.5498 60.0014 32.0000 1.9917 1.9940 418.9983 419.5847 0.0878 -1.0000 -1.0000 3215928 1582576376.10 151.5498 60.0014 32.0000 1.9916 1.9938 418.8331 419.4192 0.0877 -1.0000 -1.0000 3216475 1582576376.20 151.5498 60.0014 32.0000 1.9914 1.9937 418.8006 419.3863 0.0877 -1.0000 -1.0000 3216522 1582576376.30 151.5307 60.0014 32.0000 1.9910 1.9933 418.9053 419.4908 0.0880 -1.0000 -1.0000 3216585 1582576376.40 151.5307 60.0014 32.0000 1.9910 1.9933 419.0393 419.6245 0.0876 -1.0000 -1.0000 3216663 1582576376.50 151.5307 60.0014 32.0000 1.9910 1.9933 419.0247 419.6102 0.0877 -1.0000 -1.0000 3216725 1582576376.60 151.5307 60.0014 32.0000 1.9915 1.9938 418.8131 419.3991 0.0877 -1.0000 -1.0000 3216788 1582576376.70 151.5307 60.0014 32.0000 1.9916 1.9939 418.8263 419.4107 0.0875 -1.0000 -1.0000 3216866 1582576376.80 151.5194 60.0014 32.0000 1.9908 1.9931 418.9592 419.5438 0.0876 -1.0000 -1.0000 3216929 1582576376.90 151.5168 60.0014 32.0000 1.9908 1.9931 419.0864 419.6696 0.0872 -1.0000 -1.0000 3216991 1582576377.00 151.5168 60.0014 32.0000 1.9911 1.9934 418.8895 419.4726 0.0875 -1.0000 -1.0000 3217069 1582576377.10 151.5168 60.0014 32.0000 1.9923 1.9946 418.8927 419.4805 0.0883 -1.0000 -1.0000 3217194 1582576377.20 151.5168 60.0014 32.0000 1.9919 1.9942 418.9901 419.5815 0.0886 -1.0000 -1.0000 3217257 1582576377.30 151.5168 60.0014 32.0000 1.9908 1.9931 419.0748 419.6651 0.0882 -1.0000 -1.0000 3217335 1582576377.40 151.4851 60.0014 32.0000 1.9916 1.9939 418.9519 419.5386 0.0877 -1.0000 -1.0000 3217397 1582576377.50 151.4851 60.0014 32.0000 1.9929 1.9952 418.8368 419.4221 0.0877 -1.0000 -1.0000 3217475 1582576377.60 151.4851 60.0014 32.0000 1.9913 1.9936 418.8756 419.4611 0.0877 -1.0000 -1.0000 3217710 1582576377.70 151.4851 60.0014 32.0000 1.9915 1.9938 418.9353 419.5214 0.0878 -1.0000 -1.0000 3217772 1582576377.80 151.4851 60.0014 32.0000 1.9913 1.9936 419.0480 419.6347 0.0878 -1.0000 -1.0000 3217850 1582576377.90 151.4571 60.0014 32.0000 1.9924 1.9947 418.8944 419.4816 0.0880 -1.0000 -1.0000 3217913 1582576378.00 151.4566 60.0014 32.0000 1.9925 1.9948 418.8213 419.4068 0.0877 -1.0000 -1.0000 3217975 1582576378.10 151.4566 60.0014 32.0000 1.9908 1.9931 418.7847 419.3695 0.0876 -1.0000 -1.0000 3218678 1582576378.20 151.4566 60.0014 32.0000 1.9909 1.9931 419.0158 419.6014 0.0877 -1.0000 -1.0000 3218741 1582576378.30 151.4566 60.0014 32.0000 1.9918 1.9941 418.7682 419.3532 0.0876 -1.0000 -1.0000 3218819 1582576378.40 151.4499 60.0014 32.0000 1.9924 1.9947 418.8002 419.3855 0.0877 -1.0000 -1.0000 3218881 1582576378.50 151.4321 60.0014 32.0000 1.9918 1.9941 418.9693 419.5567 0.0880 -1.0000 -1.0000 3218975 1582576378.60 151.4321 60.0014 32.0000 1.9913 1.9936 418.9966 419.5847 0.0881 -1.0000 -1.0000 3219038 1582576378.70 151.4321 60.0014 32.0000 1.9917 1.9940 418.9447 419.5322 0.0879 -1.0000 -1.0000 3219116 1582576378.80 151.4321 60.0014 32.0000 1.9928 1.9951 418.8242 419.4095 0.0876 -1.0000 -1.0000 3219178 1582576378.90 151.4321 60.0014 32.0000 1.9921 1.9944 418.7476 419.3317 0.0875 -1.0000 -1.0000 3219241 1582576379.00 151.4455 60.0014 32.0000 1.9910 1.9933 418.7970 419.3804 0.0873 -1.0000 -1.0000 3219319 1582576379.10 151.4749 60.0014 32.0000 1.9912 1.9935 418.9924 419.5753 0.0873 -1.0000 -1.0000 3219381 1582576379.20 151.4749 60.0014 32.0000 1.9918 1.9941 418.9889 419.5712 0.0871 -1.0000 -1.0000 3219444 1582576379.30 151.4749 60.0014 32.0000 1.9920 1.9943 418.9281 419.5102 0.0871 -1.0000 -1.0000 3219507 1582576379.40 151.4749 60.0014 32.0000 1.9916 1.9938 418.8056 419.3874 0.0872 -1.0000 -1.0000 3219569 1582576379.50 151.4749 60.0014 32.0000 1.9916 1.9939 418.9732 419.5563 0.0873 -1.0000 -1.0000 3219647 1582576379.60 151.4777 60.0019 32.0000 1.9917 1.9940 418.9664 419.5486 0.0871 -1.0000 -1.0000 3219710 1582576379.70 151.4777 60.0019 32.0000 1.9914 1.9937 418.8463 419.4281 0.0870 -1.0000 -1.0000 3219835 1582576379.80 151.4777 60.0019 32.0000 1.9915 1.9938 418.8994 419.4797 0.0868 -1.0000 -1.0000 3219913 1582576379.90 151.4777 60.0019 32.0000 1.9905 1.9927 418.9698 419.5491 0.0867 -1.0000 -1.0000 3219975 1582576380.00 151.4777 60.0019 32.0000 1.9912 1.9934 418.9976 419.5778 0.0869 -1.0000 -1.0000 3220038 1582576380.10 151.4777 60.0019 32.0000 1.9921 1.9943 418.8862 419.4662 0.0868 -1.0000 -1.0000 3220116 1582576380.20 151.4884 60.0019 32.0000 1.9913 1.9936 418.7564 419.3363 0.0869 -1.0000 -1.0000 3220429 1582576380.30 151.5209 60.0019 32.0000 1.9916 1.9939 418.8530 419.4342 0.0871 -1.0000 -1.0000 3220491 1582576380.40 151.5209 60.0019 32.0000 1.9909 1.9931 419.0643 419.6483 0.0876 -1.0000 -1.0000 3220569 1582576380.50 151.5209 60.0019 32.0000 1.9914 1.9937 418.9225 419.5109 0.0884 -1.0000 -1.0000 3220632 1582576380.60 151.5209 60.0019 32.0000 1.9917 1.9940 418.8102 419.4008 0.0884 -1.0000 -1.0000 3220678 1582576380.70 151.5209 60.0019 32.0000 1.9912 1.9935 418.9176 419.5067 0.0883 -1.0000 -1.0000 3221100 1582576380.80 151.6123 60.0019 32.0000 1.9908 1.9931 418.9699 419.5641 0.0893 -1.0000 -1.0000 3221163 1582576380.90 151.6159 60.0019 32.0000 1.9907 1.9930 418.9396 419.5404 0.0902 -1.0000 -1.0000 3221225 1582576381.00 151.6159 60.0019 32.0000 1.9916 1.9940 418.7549 419.3551 0.0898 -1.0000 -1.0000 3221288 1582576381.10 151.6159 60.0019 32.0000 1.9923 1.9946 418.8482 419.4447 0.0891 -1.0000 -1.0000 3221350 1582576381.20 151.6159 60.0019 32.0000 1.9913 1.9937 418.8960 419.4869 0.0884 -1.0000 -1.0000 3221710 1582576381.30 151.6159 60.0019 32.0000 1.9913 1.9936 419.1149 419.7019 0.0877 -1.0000 -1.0000 3221788 1582576381.40 151.6159 60.0019 32.0000 1.9915 1.9937 418.8125 419.3969 0.0874 -1.0000 -1.0000 3221850 1582576381.50 151.6159 60.0019 32.0000 1.9912 1.9935 418.8381 419.4202 0.0871 -1.0000 -1.0000 3221928 1582576381.60 151.5939 60.0019 32.0000 1.9914 1.9936 418.8729 419.4543 0.0871 -1.0000 -1.0000 3221991 1582576381.70 151.5626 60.0019 32.0000 1.9907 1.9929 418.9931 419.5761 0.0875 -1.0000 -1.0000 3222163 1582576381.80 151.5626 60.0019 32.0000 1.9908 1.9931 418.9188 419.5083 0.0887 -1.0000 -1.0000 3222225 1582576381.90 151.5626 60.0019 32.0000 1.9917 1.9941 418.8568 419.4522 0.0892 -1.0000 -1.0000 3222288 1582576382.00 151.5687 60.0019 32.0000 1.9920 1.9944 418.8654 419.4628 0.0895 -1.0000 -1.0000 3222350 1582576382.10 151.5977 60.0019 32.0000 1.9915 1.9938 419.0032 419.5987 0.0888 -1.0000 -1.0000 3222428 1582576382.20 151.5977 60.0019 32.0000 1.9906 1.9929 419.0112 419.5992 0.0878 -1.0000 -1.0000 3222491 1582576382.30 151.5977 60.0019 32.0000 1.9920 1.9943 418.9465 419.5323 0.0878 -1.0000 -1.0000 3222553 1582576382.40 151.5287 60.0019 32.0000 1.9917 1.9940 418.7239 419.3099 0.0879 -1.0000 -1.0000 3222631 1582576382.50 151.4733 60.0019 32.0000 1.9914 1.9937 418.9677 419.5553 0.0880 -1.0000 -1.0000 3222694 1582576382.60 151.4733 60.0019 32.0000 1.9917 1.9940 419.0837 419.6707 0.0878 -1.0000 -1.0000 3222757 1582576382.70 151.4733 60.0019 32.0000 1.9916 1.9939 419.0641 419.6503 0.0877 -1.0000 -1.0000 3222819 1582576382.80 151.4733 60.0019 32.0000 1.9922 1.9945 418.9767 419.5615 0.0875 -1.0000 -1.0000 3223100 1582576382.90 151.4733 60.0019 32.0000 1.9925 1.9948 418.9346 419.5181 0.0874 -1.0000 -1.0000 3223163 1582576383.00 151.4678 60.0019 32.0000 1.9916 1.9939 419.0577 419.6404 0.0872 -1.0000 -1.0000 3223241 1582576383.10 151.4678 60.0019 32.0000 1.9920 1.9943 419.0184 419.6019 0.0874 -1.0000 -1.0000 3223304 1582576383.20 151.4678 60.0019 32.0000 1.9922 1.9945 418.8986 419.4837 0.0877 -1.0000 -1.0000 3223366 1582576383.30 151.4678 60.0019 32.0000 1.9918 1.9941 418.9340 419.5211 0.0880 -1.0000 -1.0000 3223600 1582576383.40 151.4678 60.0019 32.0000 1.9915 1.9938 418.9053 419.4974 0.0890 -1.0000 -1.0000 3223663 1582576383.50 151.4678 60.0019 32.0000 1.9911 1.9934 419.0755 419.6741 0.0896 -1.0000 -1.0000 3223725 1582576383.60 151.4678 60.0019 32.0000 1.9911 1.9934 418.9542 419.5491 0.0889 -1.0000 -1.0000 3223788 1582576383.70 151.4678 60.0019 32.0000 1.9917 1.9940 418.8218 419.4131 0.0885 -1.0000 -1.0000 3223866 1582576383.80 151.4678 60.0019 32.0000 1.9918 1.9941 418.7969 419.3866 0.0881 -1.0000 -1.0000 3223944 1582576383.90 151.4615 60.0019 32.0000 1.9912 1.9935 418.9466 419.5338 0.0879 -1.0000 -1.0000 3224006 1582576384.00 151.4581 60.0019 32.0000 1.9904 1.9927 419.0068 419.5945 0.0880 -1.0000 -1.0000 3224069 1582576384.10 151.4581 60.0019 32.0000 1.9915 1.9938 418.7891 419.3759 0.0879 -1.0000 -1.0000 3224147 1582576384.20 151.5571 60.0019 32.0000 1.9921 1.9944 418.8661 419.4543 0.0881 -1.0000 -1.0000 3224210 1582576384.30 151.5571 60.0019 32.0000 1.9918 1.9941 418.9364 419.5251 0.0881 -1.0000 -1.0000 3224475 1582576384.40 151.5571 60.0019 32.0000 1.9915 1.9938 418.9018 419.4908 0.0881 -1.0000 -1.0000 3224553 1582576384.50 151.5571 60.0019 32.0000 1.9920 1.9943 418.8395 419.4290 0.0883 -1.0000 -1.0000 3224616 1582576384.60 151.5571 60.0019 32.0000 1.9920 1.9943 418.8285 419.4186 0.0884 -1.0000 -1.0000 3224678 1582576384.70 151.5493 60.0019 32.0000 1.9913 1.9936 418.9029 419.4924 0.0882 -1.0000 -1.0000 3224757 1582576384.80 151.5441 60.0019 32.0000 1.9900 1.9923 418.9673 419.5566 0.0883 -1.0000 -1.0000 3225257 1582576384.90 151.5441 60.0019 32.0000 1.9906 1.9929 419.0092 419.5992 0.0883 -1.0000 -1.0000 3225319 1582576385.00 151.5441 60.0019 32.0000 1.9918 1.9941 418.8928 419.4814 0.0882 -1.0000 -1.0000 3225381 1582576385.10 151.5441 60.0019 32.0000 1.9922 1.9945 418.8666 419.4563 0.0883 -1.0000 -1.0000 3225444 1582576385.20 151.5441 60.0019 32.0000 1.9923 1.9946 418.9536 419.5430 0.0882 -1.0000 -1.0000 3225507 1582576385.30 151.5840 60.0019 32.0000 1.9906 1.9929 419.0208 419.6100 0.0882 -1.0000 -1.0000 3225710 1582576385.40 151.5840 60.0019 32.0000 1.9917 1.9940 418.9474 419.5353 0.0880 -1.0000 -1.0000 3225772 1582576385.50 151.5840 60.0019 32.0000 1.9921 1.9943 418.7468 419.3333 0.0879 -1.0000 -1.0000 3225850 1582576385.60 151.5840 60.0019 32.0000 1.9913 1.9936 418.9646 419.5511 0.0878 -1.0000 -1.0000 3225913 1582576385.70 151.5840 60.0019 32.0000 1.9911 1.9934 419.0823 419.6696 0.0879 -1.0000 -1.0000 3225975 1582576385.80 151.5840 60.0019 32.0000 1.9910 1.9933 418.9520 419.5400 0.0881 -1.0000 -1.0000 3226038 1582576385.90 151.5754 60.0019 32.0000 1.9923 1.9946 418.8317 419.4206 0.0883 -1.0000 -1.0000 3226194 1582576386.00 151.5754 60.0019 32.0000 1.9917 1.9940 418.8699 419.4598 0.0883 -1.0000 -1.0000 3226256 1582576386.10 151.5754 60.0019 32.0000 1.9909 1.9932 418.8059 419.3939 0.0881 -1.0000 -1.0000 3226335 1582576386.20 151.5754 60.0019 32.0000 1.9913 1.9936 419.0937 419.6816 0.0878 -1.0000 -1.0000 3226397 1582576386.30 151.5754 60.0019 32.0000 1.9917 1.9940 418.9502 419.5359 0.0877 -1.0000 -1.0000 3226460 1582576386.40 151.5754 60.0019 32.0000 1.9920 1.9943 418.7852 419.3722 0.0880 -1.0000 -1.0000 3226694 1582576386.50 151.5284 60.0019 32.0000 1.9910 1.9933 418.9089 419.4964 0.0880 -1.0000 -1.0000 3226757 1582576386.60 151.5242 60.0019 32.0000 1.9914 1.9937 418.9944 419.5828 0.0881 -1.0000 -1.0000 3226819 1582576386.70 151.5242 60.0019 32.0000 1.9913 1.9936 418.9503 419.5419 0.0888 -1.0000 -1.0000 3226881 1582576386.80 151.5242 60.0019 32.0000 1.9916 1.9939 418.8588 419.4562 0.0896 -1.0000 -1.0000 3226944 1582576386.90 151.5242 60.0019 32.0000 1.9918 1.9942 418.8521 419.4497 0.0894 -1.0000 -1.0000 3227007 1582576387.00 151.5377 60.0019 32.0000 1.9905 1.9929 419.0100 419.6075 0.0895 -1.0000 -1.0000 3227085 1582576387.10 151.5377 60.0019 32.0000 1.9913 1.9937 419.1104 419.7050 0.0888 -1.0000 -1.0000 3227147 1582576387.20 151.5377 60.0019 32.0000 1.9919 1.9943 418.8646 419.4539 0.0881 -1.0000 -1.0000 3227210 1582576387.30 151.5377 60.0019 32.0000 1.9927 1.9950 418.8363 419.4222 0.0877 -1.0000 -1.0000 3227288 1582576387.40 151.5377 60.0019 32.0000 1.9914 1.9937 418.9550 419.5405 0.0877 -1.0000 -1.0000 3227569 1582576387.50 151.5035 60.0019 32.0000 1.9913 1.9936 419.0100 419.5976 0.0881 -1.0000 -1.0000 3227647 1582576387.60 151.4802 60.0019 32.0000 1.9917 1.9940 418.8371 419.4265 0.0883 -1.0000 -1.0000 3227710 1582576387.70 151.4802 60.0019 32.0000 1.9911 1.9934 418.8159 419.4065 0.0885 -1.0000 -1.0000 3227772 1582576387.80 151.4802 60.0019 32.0000 1.9905 1.9928 418.9984 419.5888 0.0883 -1.0000 -1.0000 3227835 1582576387.90 151.4802 60.0019 32.0000 1.9915 1.9938 418.9683 419.5574 0.0881 -1.0000 -1.0000 3228225 1582576388.00 151.4802 60.0019 32.0000 1.9927 1.9950 418.8745 419.4625 0.0880 -1.0000 -1.0000 3228288 1582576388.10 151.4802 60.0019 32.0000 1.9922 1.9945 418.7830 419.3706 0.0880 -1.0000 -1.0000 3228366 1582576388.20 151.4938 60.0019 32.0000 1.9919 1.9942 418.8789 419.4686 0.0883 -1.0000 -1.0000 3228522 1582576388.30 151.4938 60.0019 32.0000 1.9907 1.9930 419.0023 419.5915 0.0882 -1.0000 -1.0000 3228585 1582576388.40 151.4938 60.0019 32.0000 1.9919 1.9942 419.0011 419.5897 0.0880 -1.0000 -1.0000 3228741 1582576388.50 151.4938 60.0019 32.0000 1.9924 1.9947 418.8861 419.4738 0.0879 -1.0000 -1.0000 3228803 1582576388.60 151.4938 60.0019 32.0000 1.9927 1.9950 418.7980 419.3842 0.0878 -1.0000 -1.0000 3228866 1582576388.70 151.5091 60.0019 32.0000 1.9914 1.9937 419.0130 419.5993 0.0877 -1.0000 -1.0000 3228944 1582576388.80 151.5091 60.0019 32.0000 1.9918 1.9941 419.0180 419.6033 0.0876 -1.0000 -1.0000 3229007 1582576388.90 151.5091 60.0019 32.0000 1.9926 1.9949 418.7855 419.3698 0.0876 -1.0000 -1.0000 3229194 1582576389.00 151.5091 60.0019 32.0000 1.9919 1.9942 418.8513 419.4372 0.0878 -1.0000 -1.0000 3229257 1582576389.10 151.5091 60.0019 32.0000 1.9910 1.9933 418.9861 419.5733 0.0879 -1.0000 -1.0000 3229319 1582576389.20 151.5227 60.0019 32.0000 1.9915 1.9938 419.0674 419.6540 0.0878 -1.0000 -1.0000 3229381 1582576389.30 151.5342 60.0019 32.0000 1.9923 1.9945 418.9209 419.5064 0.0875 -1.0000 -1.0000 3229460 1582576389.40 151.5342 60.0019 32.0000 1.9921 1.9943 418.8840 419.4683 0.0876 -1.0000 -1.0000 3229522 1582576389.50 151.5342 60.0019 32.0000 1.9920 1.9943 418.8485 419.4340 0.0877 -1.0000 -1.0000 3229897 1582576389.60 151.5342 60.0019 32.0000 1.9908 1.9931 419.0246 419.6105 0.0878 -1.0000 -1.0000 3229960 1582576389.70 151.5342 60.0019 32.0000 1.9908 1.9931 419.0796 419.6675 0.0880 -1.0000 -1.0000 3230022 1582576389.80 151.5067 60.0016 32.0000 1.9907 1.9930 418.9719 419.5598 0.0880 -1.0000 -1.0000 3230116 1582576389.90 151.5067 60.0016 32.0000 1.9906 1.9929 418.8361 419.4246 0.0882 -1.0000 -1.0000 3230178 1582576390.00 151.5067 60.0016 32.0000 1.9906 1.9929 418.9634 419.5522 0.0881 -1.0000 -1.0000 3230350 1582576390.10 151.5067 60.0016 32.0000 1.9915 1.9938 419.0264 419.6140 0.0880 -1.0000 -1.0000 3230413 1582576390.20 151.5067 60.0016 32.0000 1.9916 1.9939 418.8938 419.4805 0.0879 -1.0000 -1.0000 3230475 1582576390.30 151.5067 60.0016 32.0000 1.9921 1.9944 418.7947 419.3824 0.0880 -1.0000 -1.0000 3230538 1582576390.40 151.5185 60.0016 32.0000 1.9918 1.9941 418.8438 419.4317 0.0881 -1.0000 -1.0000 3230616 1582576390.50 151.5332 60.0016 32.0000 1.9910 1.9933 418.9521 419.5397 0.0879 -1.0000 -1.0000 3230694 1582576390.60 151.5332 60.0016 32.0000 1.9912 1.9935 418.9784 419.5647 0.0878 -1.0000 -1.0000 3230756 1582576390.70 151.5332 60.0016 32.0000 1.9915 1.9938 418.8974 419.4839 0.0879 -1.0000 -1.0000 3230835 1582576390.80 151.5332 60.0016 32.0000 1.9913 1.9936 418.8356 419.4224 0.0879 -1.0000 -1.0000 3230897 1582576390.90 151.5332 60.0016 32.0000 1.9913 1.9936 418.8282 419.4159 0.0881 -1.0000 -1.0000 3230960 1582576391.00 151.4761 60.0016 32.0000 1.9908 1.9931 418.9130 419.5005 0.0879 -1.0000 -1.0000 3231210 1582576391.10 151.4761 60.0016 32.0000 1.9909 1.9932 419.0060 419.5928 0.0878 -1.0000 -1.0000 3231272 1582576391.20 151.4761 60.0016 32.0000 1.9917 1.9940 418.7669 419.3538 0.0878 -1.0000 -1.0000 3231335 1582576391.30 151.4761 60.0016 32.0000 1.9912 1.9935 418.8514 419.4368 0.0877 -1.0000 -1.0000 3231413 1582576391.40 151.4761 60.0016 32.0000 1.9912 1.9935 418.9568 419.5431 0.0878 -1.0000 -1.0000 3231475 1582576391.50 151.4722 60.0016 32.0000 1.9912 1.9935 418.9972 419.5839 0.0879 -1.0000 -1.0000 3231991 1582576391.60 151.4401 60.0016 32.0000 1.9917 1.9939 418.8825 419.4684 0.0878 -1.0000 -1.0000 3232053 1582576391.70 151.4401 60.0016 32.0000 1.9917 1.9940 418.8155 419.4017 0.0878 -1.0000 -1.0000 3232116 1582576391.80 151.4401 60.0016 32.0000 1.9900 1.9923 418.9908 419.5808 0.0885 -1.0000 -1.0000 3232194 1582576391.90 151.4401 60.0016 32.0000 1.9901 1.9924 419.1046 419.7002 0.0891 -1.0000 -1.0000 3232272 1582576392.00 151.4401 60.0016 32.0000 1.9906 1.9929 418.9545 419.5481 0.0888 -1.0000 -1.0000 3232725 1582576392.10 151.4401 60.0016 32.0000 1.9908 1.9931 418.8771 419.4687 0.0885 -1.0000 -1.0000 3232804 1582576392.20 151.4547 60.0016 32.0000 1.9908 1.9931 418.9951 419.5828 0.0877 -1.0000 -1.0000 3232866 1582576392.30 151.4547 60.0016 32.0000 1.9905 1.9928 419.0646 419.6466 0.0871 -1.0000 -1.0000 3232929 1582576392.40 151.4547 60.0016 32.0000 1.9909 1.9932 418.9457 419.5266 0.0870 -1.0000 -1.0000 3232991 1582576392.50 151.4547 60.0016 32.0000 1.9916 1.9938 418.9598 419.5423 0.0872 -1.0000 -1.0000 3233054 1582576392.60 151.4547 60.0016 32.0000 1.9916 1.9939 418.8677 419.4507 0.0874 -1.0000 -1.0000 3233116 1582576392.70 151.4747 60.0016 32.0000 1.9917 1.9940 418.9239 419.5080 0.0874 -1.0000 -1.0000 3233194 1582576392.80 151.4869 60.0016 32.0000 1.9909 1.9932 419.0432 419.6254 0.0871 -1.0000 -1.0000 3233257 1582576392.90 151.4869 60.0016 32.0000 1.9913 1.9936 419.0683 419.6492 0.0868 -1.0000 -1.0000 3233319 1582576393.00 151.4869 60.0016 32.0000 1.9924 1.9946 418.8923 419.4699 0.0865 -1.0000 -1.0000 3233397 1582576393.10 151.4869 60.0016 32.0000 1.9909 1.9932 418.9832 419.5619 0.0867 -1.0000 -1.0000 3233460 1582576393.20 151.4869 60.0016 32.0000 1.9910 1.9933 419.0267 419.6075 0.0870 -1.0000 -1.0000 3233522 1582576393.30 151.4800 60.0016 32.0000 1.9909 1.9932 419.0164 419.5996 0.0875 -1.0000 -1.0000 3233585 1582576393.40 151.4800 60.0016 32.0000 1.9913 1.9936 418.8210 419.4079 0.0880 -1.0000 -1.0000 3233647 1582576393.50 151.4800 60.0016 32.0000 1.9912 1.9935 418.9108 419.4985 0.0880 -1.0000 -1.0000 3233725 1582576393.60 151.4800 60.0016 32.0000 1.9905 1.9928 419.0182 419.6057 0.0878 -1.0000 -1.0000 3234100 1582576393.70 151.4800 60.0016 32.0000 1.9914 1.9937 418.9880 419.5719 0.0873 -1.0000 -1.0000 3234163 1582576393.80 151.5824 60.0016 32.0000 1.9919 1.9942 418.8327 419.4141 0.0871 -1.0000 -1.0000 3234241 1582576393.90 151.5824 60.0016 32.0000 1.9918 1.9940 418.9008 419.4820 0.0870 -1.0000 -1.0000 3234303 1582576394.00 151.5824 60.0016 32.0000 1.9912 1.9935 419.0053 419.5852 0.0868 -1.0000 -1.0000 3234366 1582576394.10 151.5824 60.0016 32.0000 1.9918 1.9940 419.0821 419.6617 0.0867 -1.0000 -1.0000 3234710 1582576394.20 151.5824 60.0016 32.0000 1.9921 1.9943 418.9410 419.5219 0.0870 -1.0000 -1.0000 3234772 1582576394.30 151.5824 60.0016 32.0000 1.9928 1.9950 418.8989 419.4792 0.0868 -1.0000 -1.0000 3234835 1582576394.40 151.5824 60.0016 32.0000 1.9917 1.9940 418.7692 419.3480 0.0866 -1.0000 -1.0000 3234913 1582576394.50 151.5764 60.0016 32.0000 1.9910 1.9933 418.9581 419.5374 0.0868 -1.0000 -1.0000 3234975 1582576394.60 151.5764 60.0016 32.0000 1.9918 1.9941 419.0005 419.5804 0.0869 -1.0000 -1.0000 3235194 1582576394.70 151.5764 60.0016 32.0000 1.9917 1.9940 418.7947 419.3764 0.0872 -1.0000 -1.0000 3235272 1582576394.80 151.5764 60.0016 32.0000 1.9917 1.9940 418.8232 419.4053 0.0871 -1.0000 -1.0000 3235335 1582576394.90 151.5764 60.0016 32.0000 1.9909 1.9932 418.9769 419.5588 0.0872 -1.0000 -1.0000 3235397 1582576395.00 151.5395 60.0016 32.0000 1.9907 1.9930 418.9738 419.5569 0.0873 -1.0000 -1.0000 3235475 1582576395.10 151.5384 60.0016 32.0000 1.9911 1.9934 419.0406 419.6234 0.0872 -1.0000 -1.0000 3235725 1582576395.20 151.5384 60.0016 32.0000 1.9914 1.9937 419.0094 419.5934 0.0874 -1.0000 -1.0000 3235788 1582576395.30 151.5384 60.0016 32.0000 1.9918 1.9940 418.8231 419.4072 0.0876 -1.0000 -1.0000 3235850 1582576395.40 151.5384 60.0016 32.0000 1.9915 1.9938 418.9066 419.4947 0.0882 -1.0000 -1.0000 3236069 1582576395.50 151.5225 60.0016 32.0000 1.9904 1.9927 418.9053 419.4948 0.0883 -1.0000 -1.0000 3236147 1582576395.60 151.4897 60.0016 32.0000 1.9895 1.9918 418.8813 419.4716 0.0884 -1.0000 -1.0000 3236210 1582576395.70 151.4897 60.0016 32.0000 1.9913 1.9936 418.7666 419.3551 0.0880 -1.0000 -1.0000 3236272 1582576395.80 151.4897 60.0016 32.0000 1.9911 1.9934 418.8634 419.4499 0.0878 -1.0000 -1.0000 3236350 1582576395.90 151.4897 60.0016 32.0000 1.9906 1.9929 418.9582 419.5436 0.0876 -1.0000 -1.0000 3236428 1582576396.00 151.4897 60.0016 32.0000 1.9909 1.9932 419.0088 419.5931 0.0874 -1.0000 -1.0000 3236491 1582576396.10 151.4674 60.0016 32.0000 1.9913 1.9936 418.8582 419.4399 0.0870 -1.0000 -1.0000 3236569 1582576396.20 151.4674 60.0016 32.0000 1.9913 1.9936 418.8772 419.4567 0.0868 -1.0000 -1.0000 3236631 1582576396.30 151.4674 60.0016 32.0000 1.9914 1.9936 419.0819 419.6619 0.0868 -1.0000 -1.0000 3236694 1582576396.40 151.4674 60.0016 32.0000 1.9913 1.9936 419.0212 419.6022 0.0871 -1.0000 -1.0000 3236772 1582576396.50 151.4674 60.0016 32.0000 1.9917 1.9940 418.8037 419.3878 0.0876 -1.0000 -1.0000 3236835 1582576396.60 151.4578 60.0016 32.0000 1.9918 1.9941 418.8666 419.4524 0.0877 -1.0000 -1.0000 3236897 1582576396.70 151.4554 60.0016 32.0000 1.9914 1.9937 418.8144 419.3986 0.0874 -1.0000 -1.0000 3237132 1582576396.80 151.4554 60.0016 32.0000 1.9916 1.9939 418.9772 419.5605 0.0873 -1.0000 -1.0000 3237194 1582576396.90 151.4554 60.0016 32.0000 1.9917 1.9940 418.9777 419.5604 0.0872 -1.0000 -1.0000 3237257 1582576397.00 151.4554 60.0016 32.0000 1.9921 1.9943 418.7707 419.3527 0.0872 -1.0000 -1.0000 3237319 1582576397.10 151.4554 60.0016 32.0000 1.9912 1.9935 418.8655 419.4479 0.0872 -1.0000 -1.0000 3237381 1582576397.20 151.4403 60.0016 32.0000 1.9907 1.9930 419.0279 419.6102 0.0872 -1.0000 -1.0000 3237850 1582576397.30 151.4403 60.0016 32.0000 1.9917 1.9940 418.9277 419.5139 0.0880 -1.0000 -1.0000 3237913 1582576397.40 151.4403 60.0016 32.0000 1.9918 1.9942 418.8264 419.4175 0.0886 -1.0000 -1.0000 3237975 1582576397.50 151.4403 60.0016 32.0000 1.9921 1.9944 418.9113 419.5024 0.0884 -1.0000 -1.0000 3238053 1582576397.60 151.4403 60.0016 32.0000 1.9914 1.9937 419.0956 419.6845 0.0881 -1.0000 -1.0000 3238116 1582576397.70 151.4387 60.0016 32.0000 1.9912 1.9935 418.8995 419.4839 0.0874 -1.0000 -1.0000 3238194 1582576397.80 151.4387 60.0016 32.0000 1.9920 1.9943 418.8788 419.4610 0.0871 -1.0000 -1.0000 3238272 1582576397.90 151.4387 60.0016 32.0000 1.9929 1.9951 418.8163 419.3963 0.0868 -1.0000 -1.0000 3238335 1582576398.00 151.4387 60.0016 32.0000 1.9920 1.9943 419.0826 419.6647 0.0871 -1.0000 -1.0000 3238397 1582576398.10 151.4387 60.0016 32.0000 1.9916 1.9939 418.9503 419.5316 0.0871 -1.0000 -1.0000 3238475 1582576398.20 151.4548 60.0016 32.0000 1.9931 1.9954 418.9046 419.4860 0.0870 -1.0000 -1.0000 3238538 1582576398.30 151.4669 60.0016 32.0000 1.9922 1.9945 418.7725 419.3531 0.0869 -1.0000 -1.0000 3238600 1582576398.40 151.4669 60.0016 32.0000 1.9913 1.9936 419.0564 419.6363 0.0868 -1.0000 -1.0000 3238678 1582576398.50 151.4669 60.0016 32.0000 1.9905 1.9928 419.0556 419.6354 0.0868 -1.0000 -1.0000 3238741 1582576398.60 151.4669 60.0016 32.0000 1.9916 1.9939 419.0075 419.5874 0.0869 -1.0000 -1.0000 3238804 1582576398.70 151.4669 60.0016 32.0000 1.9921 1.9944 418.9027 419.4856 0.0872 -1.0000 -1.0000 3238866 1582576398.80 151.4885 60.0016 32.0000 1.9926 1.9949 418.8598 419.4401 0.0869 -1.0000 -1.0000 3238929 1582576398.90 151.4977 60.0016 32.0000 1.9924 1.9947 418.8178 419.3971 0.0867 -1.0000 -1.0000 3238991 1582576399.00 151.4977 60.0016 32.0000 1.9912 1.9935 418.9901 419.5709 0.0869 -1.0000 -1.0000 3239069 1582576399.10 151.4977 60.0016 32.0000 1.9915 1.9938 418.9526 419.5325 0.0869 -1.0000 -1.0000 3239132 1582576399.20 151.4977 60.0016 32.0000 1.9932 1.9955 418.8132 419.3937 0.0870 -1.0000 -1.0000 3239194 1582576399.30 151.4977 60.0016 32.0000 1.9920 1.9943 419.0394 419.6195 0.0868 -1.0000 -1.0000 3239725 1582576399.40 151.5109 60.0016 32.0000 1.9911 1.9934 419.1196 419.7021 0.0872 -1.0000 -1.0000 3239788 1582576399.50 151.5109 60.0016 32.0000 1.9918 1.9941 418.9543 419.5357 0.0870 -1.0000 -1.0000 3239866 1582576399.60 151.5109 60.0016 32.0000 1.9926 1.9949 418.8262 419.4076 0.0871 -1.0000 -1.0000 3239928 1582576399.70 151.5109 60.0016 32.0000 1.9921 1.9944 418.8390 419.4212 0.0872 -1.0000 -1.0000 3239991 1582576399.80 151.5109 60.0016 32.0000 1.9908 1.9931 419.0098 419.5930 0.0874 -1.0000 -1.0000 3240069 1582576399.90 151.5370 60.0021 32.0000 1.9920 1.9943 418.9836 419.5680 0.0875 -1.0000 -1.0000 3240116 1582576400.00 151.5474 60.0023 32.0000 1.9913 1.9936 418.8259 419.4090 0.0873 -1.0000 -1.0000 3240194 1582576400.10 151.5474 60.0023 32.0000 1.9917 1.9940 418.8800 419.4621 0.0873 -1.0000 -1.0000 3240256 1582576400.20 151.5474 60.0023 32.0000 1.9921 1.9943 418.8866 419.4702 0.0874 -1.0000 -1.0000 3240319 1582576400.30 151.5474 60.0023 32.0000 1.9916 1.9938 419.0437 419.6272 0.0873 -1.0000 -1.0000 3240506 1582576400.40 151.5474 60.0023 32.0000 1.9913 1.9936 418.9740 419.5576 0.0873 -1.0000 -1.0000 3240585 1582576400.50 151.5474 60.0023 32.0000 1.9918 1.9941 418.8488 419.4314 0.0872 -1.0000 -1.0000 3240647 1582576400.60 151.5261 60.0023 32.0000 1.9918 1.9941 418.8929 419.4757 0.0872 -1.0000 -1.0000 3240710 1582576400.70 151.5261 60.0023 32.0000 1.9907 1.9930 419.0534 419.6368 0.0874 -1.0000 -1.0000 3240772 1582576400.80 151.5261 60.0023 32.0000 1.9902 1.9925 419.1033 419.6878 0.0875 -1.0000 -1.0000 3241335 1582576400.90 151.5261 60.0023 32.0000 1.9912 1.9935 419.0792 419.6628 0.0873 -1.0000 -1.0000 3241397 1582576401.00 151.5261 60.0023 32.0000 1.9923 1.9946 418.9452 419.5282 0.0873 -1.0000 -1.0000 3241491 1582576401.10 151.5685 60.0023 32.0000 1.9920 1.9943 418.9575 419.5401 0.0872 -1.0000 -1.0000 3241554 1582576401.20 151.5705 60.0023 32.0000 1.9904 1.9927 419.0910 419.6734 0.0872 -1.0000 -1.0000 3241616 1582576401.30 151.5705 60.0023 32.0000 1.9908 1.9931 419.1518 419.7354 0.0874 -1.0000 -1.0000 3241694 1582576401.40 151.5705 60.0023 32.0000 1.9915 1.9938 419.0062 419.5900 0.0874 -1.0000 -1.0000 3241756 1582576401.50 151.5705 60.0023 32.0000 1.9924 1.9947 418.9178 419.5010 0.0873 -1.0000 -1.0000 3241835 1582576401.60 151.5705 60.0023 32.0000 1.9915 1.9938 419.0183 419.6010 0.0872 -1.0000 -1.0000 3241897 1582576401.70 151.5412 60.0023 32.0000 1.9915 1.9938 419.1660 419.7488 0.0873 -1.0000 -1.0000 3241960 1582576401.80 151.5412 60.0023 32.0000 1.9924 1.9947 419.0046 419.5892 0.0876 -1.0000 -1.0000 3242038 1582576401.90 151.5412 60.0023 32.0000 1.9925 1.9948 418.9477 419.5326 0.0875 -1.0000 -1.0000 3242100 1582576402.00 151.5412 60.0023 32.0000 1.9926 1.9949 419.0268 419.6104 0.0873 -1.0000 -1.0000 3242163 1582576402.10 151.5412 60.0023 32.0000 1.9915 1.9937 419.1836 419.7668 0.0873 -1.0000 -1.0000 3242225 1582576402.20 151.4784 60.0023 32.0000 1.9919 1.9942 419.0335 419.6167 0.0872 -1.0000 -1.0000 3242288 1582576402.30 151.4684 60.0023 32.0000 1.9918 1.9941 418.9553 419.5382 0.0873 -1.0000 -1.0000 3243100 1582576402.40 151.4684 60.0023 32.0000 1.9922 1.9944 418.8471 419.4299 0.0873 -1.0000 -1.0000 3243163 1582576402.50 151.4684 60.0023 32.0000 1.9917 1.9939 418.9611 419.5445 0.0874 -1.0000 -1.0000 3243225 1582576402.60 151.4684 60.0023 32.0000 1.9918 1.9940 419.0618 419.6453 0.0873 -1.0000 -1.0000 3243288 1582576402.70 151.4684 60.0023 32.0000 1.9918 1.9940 418.8668 419.4502 0.0874 -1.0000 -1.0000 3243381 1582576402.80 151.4684 60.0023 32.0000 1.9925 1.9948 418.9400 419.5229 0.0872 -1.0000 -1.0000 3243444 1582576402.90 151.4684 60.0023 32.0000 1.9918 1.9941 419.0420 419.6245 0.0872 -1.0000 -1.0000 3243507 1582576403.00 151.4684 60.0023 32.0000 1.9915 1.9937 419.0680 419.6504 0.0872 -1.0000 -1.0000 3243569 1582576403.10 151.4684 60.0023 32.0000 1.9915 1.9937 418.8710 419.4535 0.0874 -1.0000 -1.0000 3243632 1582576403.20 151.4684 60.0023 32.0000 1.9921 1.9944 418.8722 419.4570 0.0875 -1.0000 -1.0000 3243694 1582576403.30 151.4684 60.0023 32.0000 1.9920 1.9943 418.9099 419.4943 0.0875 -1.0000 -1.0000 3243772 1582576403.40 151.4684 60.0023 32.0000 1.9918 1.9941 419.0602 419.6439 0.0873 -1.0000 -1.0000 3243835 1582576403.50 151.4684 60.0023 32.0000 1.9908 1.9931 419.1479 419.7311 0.0873 -1.0000 -1.0000 3243913 1582576403.60 151.4684 60.0023 32.0000 1.9920 1.9943 419.0052 419.5879 0.0872 -1.0000 -1.0000 3243975 1582576403.70 151.4684 60.0023 32.0000 1.9921 1.9944 418.9261 419.5106 0.0876 -1.0000 -1.0000 3244038 1582576403.80 151.4837 60.0023 32.0000 1.9912 1.9935 419.0230 419.6085 0.0876 -1.0000 -1.0000 3244116 1582576403.90 151.5476 60.0023 32.0000 1.9907 1.9929 419.0188 419.6030 0.0874 -1.0000 -1.0000 3244178 1582576404.00 151.5476 60.0023 32.0000 1.9915 1.9938 418.9955 419.5792 0.0874 -1.0000 -1.0000 3244241 1582576404.10 151.5476 60.0023 32.0000 1.9914 1.9937 418.8935 419.4796 0.0879 -1.0000 -1.0000 3244303 1582576404.20 151.5476 60.0023 32.0000 1.9914 1.9937 418.8510 419.4386 0.0879 -1.0000 -1.0000 3244381 1582576404.30 151.5476 60.0023 32.0000 1.9909 1.9932 418.9312 419.5187 0.0880 -1.0000 -1.0000 3244444 1582576404.40 151.5214 60.0023 32.0000 1.9912 1.9935 419.0767 419.6642 0.0881 -1.0000 -1.0000 3244631 1582576404.50 151.5214 60.0023 32.0000 1.9921 1.9944 418.9395 419.5285 0.0881 -1.0000 -1.0000 3244694 1582576404.60 151.5214 60.0023 32.0000 1.9914 1.9937 418.8480 419.4347 0.0878 -1.0000 -1.0000 3244757 1582576404.70 151.5214 60.0023 32.0000 1.9913 1.9936 418.8563 419.4413 0.0876 -1.0000 -1.0000 3244819 1582576404.80 151.5214 60.0023 32.0000 1.9905 1.9928 419.0144 419.6000 0.0876 -1.0000 -1.0000 3244881 1582576404.90 151.5191 60.0020 32.0000 1.9908 1.9931 418.9680 419.5542 0.0879 -1.0000 -1.0000 3245475 1582576405.00 151.5160 60.0018 32.0000 1.9916 1.9939 418.8555 419.4422 0.0879 -1.0000 -1.0000 3245554 1582576405.10 151.5160 60.0018 32.0000 1.9907 1.9930 418.8918 419.4787 0.0879 -1.0000 -1.0000 3245616 1582576405.20 151.5160 60.0018 32.0000 1.9903 1.9926 419.0321 419.6193 0.0881 -1.0000 -1.0000 3245725 1582576405.30 151.5160 60.0018 32.0000 1.9912 1.9935 418.9394 419.5289 0.0884 -1.0000 -1.0000 3245788 1582576405.40 151.5160 60.0018 32.0000 1.9916 1.9939 418.8643 419.4559 0.0887 -1.0000 -1.0000 3245850 1582576405.50 151.4773 60.0018 32.0000 1.9921 1.9945 418.8484 419.4425 0.0891 -1.0000 -1.0000 3245991 1582576405.60 151.4766 60.0018 32.0000 1.9908 1.9932 419.0645 419.6634 0.0898 -1.0000 -1.0000 3246053 1582576405.70 151.4766 60.0018 32.0000 1.9912 1.9936 418.9904 419.5901 0.0897 -1.0000 -1.0000 3246116 1582576405.80 151.4766 60.0018 32.0000 1.9914 1.9937 418.8718 419.4697 0.0892 -1.0000 -1.0000 3246335 1582576405.90 151.4766 60.0018 32.0000 1.9914 1.9937 418.8889 419.4802 0.0884 -1.0000 -1.0000 3246397 1582576406.00 151.4688 60.0018 32.0000 1.9910 1.9933 419.0066 419.5931 0.0877 -1.0000 -1.0000 3246460 1582576406.10 151.4586 60.0018 32.0000 1.9908 1.9931 418.9944 419.5801 0.0877 -1.0000 -1.0000 3246538 1582576406.20 151.4586 60.0018 32.0000 1.9917 1.9940 418.9379 419.5232 0.0876 -1.0000 -1.0000 3246600 1582576406.30 151.4586 60.0018 32.0000 1.9915 1.9938 418.8873 419.4713 0.0874 -1.0000 -1.0000 3246663 1582576406.40 151.4586 60.0018 32.0000 1.9912 1.9935 419.0567 419.6383 0.0871 -1.0000 -1.0000 3246725 1582576406.50 151.4586 60.0018 32.0000 1.9913 1.9935 419.1120 419.6955 0.0873 -1.0000 -1.0000 3246788 1582576406.60 151.4483 60.0018 32.0000 1.9913 1.9936 419.1666 419.7499 0.0873 -1.0000 -1.0000 3246850 1582576406.70 151.4483 60.0018 32.0000 1.9917 1.9940 419.0351 419.6196 0.0875 -1.0000 -1.0000 3246929 1582576406.80 151.4483 60.0018 32.0000 1.9921 1.9944 418.8781 419.4614 0.0873 -1.0000 -1.0000 3246991 1582576406.90 151.4483 60.0018 32.0000 1.9913 1.9936 418.9120 419.4936 0.0870 -1.0000 -1.0000 3247054 1582576407.00 151.4483 60.0018 32.0000 1.9905 1.9928 419.0281 419.6122 0.0875 -1.0000 -1.0000 3247132 1582576407.10 151.4483 60.0018 32.0000 1.9905 1.9928 418.9965 419.5810 0.0875 -1.0000 -1.0000 3247194 1582576407.20 151.4470 60.0018 32.0000 1.9916 1.9939 418.9493 419.5340 0.0876 -1.0000 -1.0000 3247257 1582576407.30 151.4465 60.0018 32.0000 1.9918 1.9941 418.9291 419.5143 0.0876 -1.0000 -1.0000 3247335 1582576407.40 151.4465 60.0018 32.0000 1.9915 1.9938 419.0380 419.6237 0.0876 -1.0000 -1.0000 3247397 1582576407.50 151.4465 60.0018 32.0000 1.9907 1.9930 419.0276 419.6116 0.0873 -1.0000 -1.0000 3247475 1582576407.60 151.4465 60.0018 32.0000 1.9908 1.9931 418.9142 419.4970 0.0873 -1.0000 -1.0000 3247538 1582576407.70 151.4465 60.0018 32.0000 1.9914 1.9937 418.8485 419.4305 0.0872 -1.0000 -1.0000 3247600 1582576407.80 151.5158 60.0018 32.0000 1.9913 1.9936 419.0685 419.6524 0.0874 -1.0000 -1.0000 3247663 1582576407.90 151.5158 60.0018 32.0000 1.9911 1.9934 419.0149 419.5985 0.0874 -1.0000 -1.0000 3247725 1582576408.00 151.5158 60.0018 32.0000 1.9913 1.9935 418.9462 419.5299 0.0874 -1.0000 -1.0000 3247960 1582576408.10 151.5158 60.0018 32.0000 1.9913 1.9936 418.9052 419.4878 0.0872 -1.0000 -1.0000 3248022 1582576408.20 151.5158 60.0018 32.0000 1.9915 1.9938 418.9147 419.4964 0.0871 -1.0000 -1.0000 3248100 1582576408.30 151.5577 60.0018 32.0000 1.9914 1.9936 418.9884 419.5701 0.0870 -1.0000 -1.0000 3248163 1582576408.40 151.5577 60.0018 32.0000 1.9912 1.9935 418.9686 419.5486 0.0868 -1.0000 -1.0000 3248241 1582576408.50 151.5577 60.0018 32.0000 1.9912 1.9935 418.9431 419.5238 0.0871 -1.0000 -1.0000 3248616 1582576408.60 151.5577 60.0018 32.0000 1.9910 1.9932 418.8853 419.4683 0.0874 -1.0000 -1.0000 3248678 1582576408.70 151.5577 60.0018 32.0000 1.9911 1.9934 419.0166 419.6039 0.0880 -1.0000 -1.0000 3248741 1582576408.80 151.5577 60.0018 32.0000 1.9900 1.9923 419.1115 419.7004 0.0880 -1.0000 -1.0000 3248804 1582576408.90 151.5577 60.0018 32.0000 1.9911 1.9934 418.9908 419.5777 0.0879 -1.0000 -1.0000 3248866 1582576409.00 151.5577 60.0018 32.0000 1.9927 1.9950 418.8670 419.4520 0.0875 -1.0000 -1.0000 3249210 1582576409.10 151.5577 60.0018 32.0000 1.9917 1.9939 418.9573 419.5413 0.0874 -1.0000 -1.0000 3249272 1582576409.20 151.5577 60.0018 32.0000 1.9908 1.9931 419.0709 419.6547 0.0873 -1.0000 -1.0000 3249335 1582576409.30 151.5577 60.0018 32.0000 1.9904 1.9927 419.0551 419.6388 0.0874 -1.0000 -1.0000 3249444 1582576409.40 151.5451 60.0018 32.0000 1.9912 1.9935 418.9122 419.4965 0.0876 -1.0000 -1.0000 3249522 1582576409.50 151.5451 60.0018 32.0000 1.9918 1.9941 419.0263 419.6119 0.0877 -1.0000 -1.0000 3249725 1582576409.60 151.5462 60.0018 32.0000 1.9911 1.9933 419.1255 419.7104 0.0874 -1.0000 -1.0000 3249788 1582576409.70 151.5594 60.0018 32.0000 1.9922 1.9945 419.0199 419.6035 0.0874 -1.0000 -1.0000 3249850 1582576409.80 151.5594 60.0018 32.0000 1.9924 1.9946 418.9839 419.5691 0.0876 -1.0000 -1.0000 3249913 1582576409.90 151.4516 60.0015 32.0000 1.9921 1.9943 418.9986 419.5831 0.0875 -1.0000 -1.0000 3249975 1582576410.00 151.4422 60.0014 32.0000 1.9909 1.9932 419.1201 419.7024 0.0870 -1.0000 -1.0000 3250866 1582576410.10 151.4422 60.0014 32.0000 1.9913 1.9936 419.1397 419.7226 0.0872 -1.0000 -1.0000 3250975 1582576410.20 151.4422 60.0014 32.0000 1.9909 1.9931 419.0076 419.5898 0.0871 -1.0000 -1.0000 3251038 1582576410.30 151.4422 60.0014 32.0000 1.9920 1.9943 418.9292 419.5120 0.0871 -1.0000 -1.0000 3251100 1582576410.40 151.4422 60.0014 32.0000 1.9917 1.9940 419.0328 419.6175 0.0875 -1.0000 -1.0000 3251178 1582576410.50 151.4609 60.0014 32.0000 1.9914 1.9937 419.1025 419.6859 0.0873 -1.0000 -1.0000 3251241 1582576410.60 151.4609 60.0014 32.0000 1.9914 1.9937 419.1110 419.6947 0.0874 -1.0000 -1.0000 3251304 1582576410.70 151.4609 60.0014 32.0000 1.9918 1.9941 418.9360 419.5196 0.0874 -1.0000 -1.0000 3251381 1582576410.80 151.4609 60.0014 32.0000 1.9915 1.9938 419.0391 419.6230 0.0873 -1.0000 -1.0000 3251444 1582576410.90 151.4609 60.0014 32.0000 1.9905 1.9928 419.0367 419.6196 0.0873 -1.0000 -1.0000 3251507 1582576411.00 151.4559 60.0014 32.0000 1.9915 1.9938 418.9782 419.5621 0.0874 -1.0000 -1.0000 3251585 1582576411.10 151.4559 60.0014 32.0000 1.9920 1.9943 418.8624 419.4472 0.0876 -1.0000 -1.0000 3251647 1582576411.20 151.4559 60.0014 32.0000 1.9915 1.9938 418.8666 419.4520 0.0878 -1.0000 -1.0000 3251710 1582576411.30 151.4559 60.0014 32.0000 1.9917 1.9940 418.8457 419.4332 0.0881 -1.0000 -1.0000 3251772 1582576411.40 151.4559 60.0014 32.0000 1.9914 1.9937 419.0267 419.6172 0.0885 -1.0000 -1.0000 3251835 1582576411.50 151.4559 60.0014 32.0000 1.9914 1.9937 418.9577 419.5498 0.0887 -1.0000 -1.0000 3251913 1582576411.60 151.4650 60.0014 32.0000 1.9911 1.9934 418.9763 419.5706 0.0891 -1.0000 -1.0000 3251975 1582576411.70 151.4650 60.0014 32.0000 1.9922 1.9945 418.9884 419.5863 0.0896 -1.0000 -1.0000 3252038 1582576411.80 151.4650 60.0014 32.0000 1.9912 1.9935 418.9130 419.5116 0.0895 -1.0000 -1.0000 3252116 1582576411.90 151.4650 60.0014 32.0000 1.9911 1.9935 419.1178 419.7152 0.0894 -1.0000 -1.0000 3252178 1582576412.00 151.4650 60.0014 32.0000 1.9911 1.9934 418.9896 419.5876 0.0896 -1.0000 -1.0000 3252241 1582576412.10 151.5233 60.0014 32.0000 1.9919 1.9942 419.0079 419.6098 0.0900 -1.0000 -1.0000 3252303 1582576412.20 151.5233 60.0014 32.0000 1.9917 1.9940 419.0167 419.6154 0.0895 -1.0000 -1.0000 3252366 1582576412.30 151.5233 60.0014 32.0000 1.9909 1.9932 419.0595 419.6558 0.0892 -1.0000 -1.0000 3252428 1582576412.40 151.5233 60.0014 32.0000 1.9910 1.9933 419.1118 419.7083 0.0892 -1.0000 -1.0000 3252506 1582576412.50 151.5233 60.0014 32.0000 1.9916 1.9939 418.9515 419.5472 0.0893 -1.0000 -1.0000 3252569 1582576412.60 151.5233 60.0014 32.0000 1.9926 1.9949 418.8562 419.4523 0.0893 -1.0000 -1.0000 3253397 1582576412.70 151.5233 60.0014 32.0000 1.9916 1.9939 418.8988 419.4918 0.0887 -1.0000 -1.0000 3253491 1582576412.80 151.5434 60.0014 32.0000 1.9900 1.9924 419.0992 419.6896 0.0883 -1.0000 -1.0000 3253554 1582576412.90 151.5434 60.0014 32.0000 1.9903 1.9926 419.0850 419.6734 0.0880 -1.0000 -1.0000 3253616 1582576413.00 151.5434 60.0014 32.0000 1.9913 1.9936 418.9332 419.5227 0.0883 -1.0000 -1.0000 3253678 1582576413.10 151.5434 60.0014 32.0000 1.9917 1.9940 418.9707 419.5605 0.0883 -1.0000 -1.0000 3253741 1582576413.20 151.5434 60.0014 32.0000 1.9911 1.9934 418.9557 419.5446 0.0882 -1.0000 -1.0000 3253803 1582576413.30 151.5434 60.0014 32.0000 1.9915 1.9938 419.0405 419.6280 0.0879 -1.0000 -1.0000 3253881 1582576413.40 151.5434 60.0014 32.0000 1.9915 1.9938 418.9819 419.5671 0.0876 -1.0000 -1.0000 3253944 1582576413.50 151.5434 60.0014 32.0000 1.9913 1.9935 418.8740 419.4573 0.0873 -1.0000 -1.0000 3254022 1582576413.60 151.5434 60.0014 32.0000 1.9918 1.9940 418.8550 419.4375 0.0872 -1.0000 -1.0000 3254085 1582576413.70 151.5434 60.0014 32.0000 1.9912 1.9935 418.9426 419.5255 0.0874 -1.0000 -1.0000 3254147 1582576413.80 151.5434 60.0014 32.0000 1.9915 1.9938 419.0752 419.6609 0.0877 -1.0000 -1.0000 3254225 1582576413.90 151.5340 60.0014 32.0000 1.9908 1.9931 419.0644 419.6525 0.0882 -1.0000 -1.0000 3254288 1582576414.00 151.4985 60.0014 32.0000 1.9911 1.9934 418.8033 419.3953 0.0886 -1.0000 -1.0000 3254350 1582576414.10 151.4985 60.0014 32.0000 1.9910 1.9934 418.9316 419.5227 0.0885 -1.0000 -1.0000 3254428 1582576414.20 151.4985 60.0014 32.0000 1.9903 1.9926 419.0923 419.6844 0.0887 -1.0000 -1.0000 3254491 1582576414.30 151.4985 60.0014 32.0000 1.9911 1.9934 419.0068 419.5965 0.0882 -1.0000 -1.0000 3254553 1582576414.40 151.4985 60.0014 32.0000 1.9912 1.9935 418.8265 419.4146 0.0880 -1.0000 -1.0000 3254616 1582576414.50 151.4380 60.0014 32.0000 1.9915 1.9938 418.9282 419.5153 0.0879 -1.0000 -1.0000 3254678 1582576414.60 151.4380 60.0014 32.0000 1.9906 1.9929 419.0038 419.5891 0.0876 -1.0000 -1.0000 3255350 1582576414.70 151.4380 60.0014 32.0000 1.9906 1.9929 419.0309 419.6159 0.0876 -1.0000 -1.0000 3255429 1582576414.80 151.4380 60.0014 32.0000 1.9902 1.9925 418.8996 419.4855 0.0877 -1.0000 -1.0000 3255491 1582576414.90 151.4380 60.0014 32.0000 1.9909 1.9932 418.8671 419.4532 0.0878 -1.0000 -1.0000 3255554 1582576415.00 151.4282 60.0025 32.0000 1.9909 1.9932 418.9100 419.4969 0.0878 -1.0000 -1.0000 3255631 1582576415.10 151.4282 60.0025 32.0000 1.9904 1.9927 418.9800 419.5674 0.0881 -1.0000 -1.0000 3255694 1582576415.20 151.4282 60.0025 32.0000 1.9899 1.9922 419.0013 419.5908 0.0883 -1.0000 -1.0000 3255756 1582576415.30 151.4282 60.0025 32.0000 1.9909 1.9932 418.7636 419.3545 0.0886 -1.0000 -1.0000 3255835 1582576415.40 151.4282 60.0025 32.0000 1.9917 1.9941 418.8325 419.4243 0.0886 -1.0000 -1.0000 3255897 1582576415.50 151.4282 60.0025 32.0000 1.9911 1.9934 418.8736 419.4644 0.0884 -1.0000 -1.0000 3255975 1582576415.60 151.4632 60.0025 32.0000 1.9918 1.9941 418.9424 419.5324 0.0881 -1.0000 -1.0000 3256038 1582576415.70 151.4632 60.0025 32.0000 1.9921 1.9944 418.9928 419.5826 0.0882 -1.0000 -1.0000 3256100 1582576415.80 151.4632 60.0025 32.0000 1.9919 1.9942 418.9299 419.5178 0.0879 -1.0000 -1.0000 3256163 1582576415.90 151.4632 60.0025 32.0000 1.9916 1.9939 418.9055 419.4928 0.0880 -1.0000 -1.0000 3256225 1582576416.00 151.4632 60.0025 32.0000 1.9905 1.9928 419.0343 419.6239 0.0883 -1.0000 -1.0000 3256288 1582576416.10 151.4632 60.0025 32.0000 1.9919 1.9942 419.1282 419.7199 0.0886 -1.0000 -1.0000 3256366 1582576416.20 151.5090 60.0025 32.0000 1.9914 1.9938 419.0522 419.6446 0.0887 -1.0000 -1.0000 3256631 1582576416.30 151.5090 60.0025 32.0000 1.9911 1.9934 418.8564 419.4484 0.0886 -1.0000 -1.0000 3256694 1582576416.40 151.5090 60.0025 32.0000 1.9921 1.9944 418.9452 419.5360 0.0883 -1.0000 -1.0000 3256772 1582576416.50 151.5090 60.0025 32.0000 1.9909 1.9932 419.0753 419.6637 0.0880 -1.0000 -1.0000 3256835 1582576416.60 151.5090 60.0025 32.0000 1.9916 1.9939 419.0634 419.6499 0.0878 -1.0000 -1.0000 3256897 1582576416.70 151.5001 60.0025 32.0000 1.9913 1.9936 418.9552 419.5428 0.0879 -1.0000 -1.0000 3257631 1582576416.80 151.4686 60.0025 32.0000 1.9915 1.9938 418.8711 419.4574 0.0878 -1.0000 -1.0000 3257710 1582576416.90 151.4686 60.0025 32.0000 1.9914 1.9937 419.0581 419.6461 0.0881 -1.0000 -1.0000 3257772 1582576417.00 151.4686 60.0025 32.0000 1.9904 1.9927 419.1344 419.7247 0.0885 -1.0000 -1.0000 3257835 1582576417.10 151.4686 60.0025 32.0000 1.9913 1.9936 418.9254 419.5185 0.0889 -1.0000 -1.0000 3257897 1582576417.20 151.4686 60.0025 32.0000 1.9912 1.9935 418.8473 419.4400 0.0887 -1.0000 -1.0000 3257960 1582576417.30 151.5345 60.0025 32.0000 1.9917 1.9940 418.9008 419.4908 0.0883 -1.0000 -1.0000 3258038 1582576417.40 151.5345 60.0025 32.0000 1.9904 1.9927 418.8960 419.4858 0.0883 -1.0000 -1.0000 3258100 1582576417.50 151.5345 60.0025 32.0000 1.9911 1.9934 419.0516 419.6423 0.0885 -1.0000 -1.0000 3258178 1582576417.60 151.5345 60.0025 32.0000 1.9918 1.9941 418.8724 419.4645 0.0887 -1.0000 -1.0000 3258256 1582576417.70 151.5345 60.0025 32.0000 1.9919 1.9942 418.9133 419.5057 0.0888 -1.0000 -1.0000 3258319 1582576417.80 151.5337 60.0025 32.0000 1.9913 1.9937 418.9647 419.5565 0.0884 -1.0000 -1.0000 3258397 1582576417.90 151.5330 60.0025 32.0000 1.9910 1.9933 419.0436 419.6346 0.0881 -1.0000 -1.0000 3258460 1582576418.00 151.5330 60.0025 32.0000 1.9916 1.9939 419.0981 419.6902 0.0886 -1.0000 -1.0000 3258522 1582576418.10 151.5330 60.0025 32.0000 1.9916 1.9939 418.8908 419.4815 0.0884 -1.0000 -1.0000 3258600 1582576418.20 151.5330 60.0025 32.0000 1.9909 1.9932 418.9562 419.5464 0.0883 -1.0000 -1.0000 3258663 1582576418.30 151.5330 60.0025 32.0000 1.9903 1.9926 419.0597 419.6481 0.0881 -1.0000 -1.0000 3258725 1582576418.40 151.5021 60.0025 32.0000 1.9909 1.9932 419.0667 419.6553 0.0882 -1.0000 -1.0000 3258788 1582576418.50 151.5014 60.0025 32.0000 1.9914 1.9937 418.9914 419.5819 0.0885 -1.0000 -1.0000 3258850 1582576418.60 151.5014 60.0025 32.0000 1.9924 1.9947 418.9130 419.5062 0.0887 -1.0000 -1.0000 3258913 1582576418.70 151.5014 60.0025 32.0000 1.9922 1.9945 418.9476 419.5383 0.0885 -1.0000 -1.0000 3258991 1582576418.80 151.5014 60.0025 32.0000 1.9909 1.9932 419.1142 419.7053 0.0884 -1.0000 -1.0000 3259522 1582576418.90 151.5014 60.0025 32.0000 1.9914 1.9937 418.9581 419.5472 0.0881 -1.0000 -1.0000 3259585 1582576419.00 151.5014 60.0025 32.0000 1.9922 1.9945 418.9577 419.5457 0.0881 -1.0000 -1.0000 3259647 1582576419.10 151.5014 60.0025 32.0000 1.9914 1.9937 419.0645 419.6533 0.0882 -1.0000 -1.0000 3259710 1582576419.20 151.5014 60.0025 32.0000 1.9911 1.9934 419.1443 419.7334 0.0881 -1.0000 -1.0000 3259772 1582576419.30 151.5014 60.0025 32.0000 1.9914 1.9937 419.2338 419.8238 0.0884 -1.0000 -1.0000 3259850 1582576419.40 151.5014 60.0025 32.0000 1.9921 1.9944 418.9780 419.5707 0.0889 -1.0000 -1.0000 3259913 1582576419.50 151.5014 60.0025 32.0000 1.9919 1.9942 418.8994 419.4926 0.0887 -1.0000 -1.0000 3259991 1582576419.60 151.5082 60.0025 32.0000 1.9913 1.9937 419.0461 419.6386 0.0887 -1.0000 -1.0000 3300053 1582576419.70 151.5082 60.0025 32.0000 1.9908 1.9931 419.1499 419.7412 0.0884 -1.0000 -1.0000 3300116 1582576419.80 151.5082 60.0025 32.0000 1.9916 1.9939 419.1450 419.7350 0.0883 -1.0000 -1.0000 3300522 1582576419.90 151.5082 60.0025 32.0000 1.9921 1.9944 418.9615 419.5518 0.0884 -1.0000 -1.0000 3300585 1582576420.00 151.5082 60.0025 32.0000 1.9924 1.9948 418.8919 419.4801 0.0881 -1.0000 -1.0000 3300647 1582576420.10 151.4569 60.0021 32.0000 1.9909 1.9932 419.0478 419.6379 0.0883 -1.0000 -1.0000 3300725 1582576420.20 151.4531 60.0021 32.0000 1.9914 1.9937 419.1900 419.7816 0.0886 -1.0000 -1.0000 3300788 1582576420.30 151.4531 60.0021 32.0000 1.9919 1.9942 418.9893 419.5794 0.0883 -1.0000 -1.0000 3300850 1582576420.40 151.4531 60.0021 32.0000 1.9915 1.9939 418.9186 419.5093 0.0885 -1.0000 -1.0000 3300913 1582576420.50 151.4531 60.0021 32.0000 1.9913 1.9936 419.0289 419.6214 0.0888 -1.0000 -1.0000 3300991 1582576420.60 151.4531 60.0021 32.0000 1.9917 1.9940 419.1394 419.7331 0.0888 -1.0000 -1.0000 3301053 1582576420.70 151.4531 60.0021 32.0000 1.9921 1.9944 419.0137 419.6056 0.0884 -1.0000 -1.0000 3301116 1582576420.80 151.4390 60.0021 32.0000 1.9918 1.9941 418.9346 419.5230 0.0881 -1.0000 -1.0000 3301178 1582576420.90 151.4366 60.0021 32.0000 1.9920 1.9943 419.0022 419.5887 0.0877 -1.0000 -1.0000 3301241 1582576421.00 151.4366 60.0021 32.0000 1.9913 1.9936 419.0722 419.6584 0.0877 -1.0000 -1.0000 3301319 1582576421.10 151.4366 60.0021 32.0000 1.9912 1.9935 418.9524 419.5382 0.0878 -1.0000 -1.0000 3301381 1582576421.20 151.4366 60.0021 32.0000 1.9914 1.9937 418.9123 419.4980 0.0876 -1.0000 -1.0000 3301444 1582576421.30 151.4405 60.0021 32.0000 1.9922 1.9945 418.9830 419.5672 0.0875 -1.0000 -1.0000 3301725 1582576421.40 151.5016 60.0021 32.0000 1.9910 1.9933 419.1249 419.7126 0.0882 -1.0000 -1.0000 3301788 1582576421.50 151.5147 60.0021 32.0000 1.9915 1.9938 419.0753 419.6687 0.0889 -1.0000 -1.0000 3301866 1582576421.60 151.5147 60.0021 32.0000 1.9914 1.9937 418.9498 419.5460 0.0893 -1.0000 -1.0000 3301928 1582576421.70 151.5147 60.0021 32.0000 1.9912 1.9935 418.9235 419.5196 0.0891 -1.0000 -1.0000 3301991 1582576421.80 151.5147 60.0021 32.0000 1.9919 1.9942 418.9408 419.5350 0.0890 -1.0000 -1.0000 3302335 1582576421.90 151.5147 60.0021 32.0000 1.9916 1.9939 418.9531 419.5482 0.0891 -1.0000 -1.0000 3302397 1582576422.00 151.5147 60.0021 32.0000 1.9908 1.9932 418.9974 419.5908 0.0888 -1.0000 -1.0000 3302460 1582576422.10 151.5147 60.0021 32.0000 1.9911 1.9934 419.1265 419.7178 0.0884 -1.0000 -1.0000 3302538 1582576422.20 151.5147 60.0021 32.0000 1.9909 1.9932 418.9811 419.5700 0.0881 -1.0000 -1.0000 3302600 1582576422.30 151.5147 60.0021 32.0000 1.9916 1.9939 418.8723 419.4584 0.0878 -1.0000 -1.0000 3302835 1582576422.40 151.4847 60.0021 32.0000 1.9912 1.9935 419.0464 419.6336 0.0880 -1.0000 -1.0000 3302913 1582576422.50 151.4630 60.0021 32.0000 1.9911 1.9934 419.0894 419.6776 0.0880 -1.0000 -1.0000 3302975 1582576422.60 151.4630 60.0021 32.0000 1.9917 1.9940 418.9149 419.5045 0.0884 -1.0000 -1.0000 3303038 1582576422.70 151.4884 60.0021 32.0000 1.9914 1.9937 418.9133 419.5065 0.0889 -1.0000 -1.0000 3303100 1582576422.80 151.5505 60.0021 32.0000 1.9917 1.9940 418.9957 419.5897 0.0889 -1.0000 -1.0000 3303163 1582576422.90 151.5505 60.0021 32.0000 1.9907 1.9930 419.0720 419.6629 0.0883 -1.0000 -1.0000 3303366 1582576423.00 151.5505 60.0021 32.0000 1.9911 1.9934 418.9373 419.5225 0.0875 -1.0000 -1.0000 3303429 1582576423.10 151.5505 60.0021 32.0000 1.9918 1.9941 418.8939 419.4787 0.0875 -1.0000 -1.0000 3303491 1582576423.20 151.5620 60.0021 32.0000 1.9911 1.9934 419.0380 419.6224 0.0875 -1.0000 -1.0000 3303554 1582576423.30 151.5620 60.0021 32.0000 1.9910 1.9933 419.0482 419.6318 0.0873 -1.0000 -1.0000 3303631 1582576423.40 151.5620 60.0021 32.0000 1.9914 1.9937 418.8456 419.4281 0.0873 -1.0000 -1.0000 3303694 1582576423.50 151.5620 60.0021 32.0000 1.9919 1.9941 418.9079 419.4913 0.0873 -1.0000 -1.0000 3303772 1582576423.60 151.5163 60.0021 32.0000 1.9917 1.9940 418.9300 419.5142 0.0876 -1.0000 -1.0000 3303835 1582576423.70 151.5163 60.0021 32.0000 1.9912 1.9935 419.0126 419.6008 0.0881 -1.0000 -1.0000 3303897 1582576423.80 151.5163 60.0021 32.0000 1.9914 1.9937 419.0780 419.6702 0.0887 -1.0000 -1.0000 3303960 1582576423.90 151.5163 60.0021 32.0000 1.9913 1.9936 419.0215 419.6134 0.0885 -1.0000 -1.0000 3304022 1582576424.00 151.5163 60.0021 32.0000 1.9917 1.9940 418.9597 419.5520 0.0886 -1.0000 -1.0000 3304085 1582576424.10 151.5631 60.0021 32.0000 1.9913 1.9936 418.9868 419.5804 0.0888 -1.0000 -1.0000 3304163 1582576424.20 151.5631 60.0021 32.0000 1.9911 1.9934 419.1230 419.7159 0.0887 -1.0000 -1.0000 3304225 1582576424.30 151.5631 60.0021 32.0000 1.9917 1.9940 419.0470 419.6385 0.0885 -1.0000 -1.0000 3304288 1582576424.40 151.5631 60.0021 32.0000 1.9921 1.9944 418.9037 419.4962 0.0888 -1.0000 -1.0000 3304788 1582576424.50 151.5631 60.0021 32.0000 1.9920 1.9944 418.9626 419.5570 0.0891 -1.0000 -1.0000 3304850 1582576424.60 151.5174 60.0019 32.0000 1.9913 1.9936 419.0965 419.6932 0.0894 -1.0000 -1.0000 3304913 1582576424.70 151.4260 60.0016 32.0000 1.9914 1.9938 418.9814 419.5780 0.0893 -1.0000 -1.0000 3304991 1582576424.80 151.4260 60.0016 32.0000 1.9920 1.9944 418.8890 419.4872 0.0897 -1.0000 -1.0000 3305054 1582576424.90 151.4260 60.0016 32.0000 1.9910 1.9934 418.9861 419.5850 0.0895 -1.0000 -1.0000 3305225 1582576425.00 151.4260 60.0016 32.0000 1.9913 1.9937 419.1699 419.7647 0.0888 -1.0000 -1.0000 3305288 1582576425.10 151.4260 60.0016 32.0000 1.9915 1.9938 419.0447 419.6387 0.0889 -1.0000 -1.0000 3305350 1582576425.20 151.4260 60.0016 32.0000 1.9914 1.9937 419.0026 419.5969 0.0890 -1.0000 -1.0000 3305413 1582576425.30 151.4991 60.0016 32.0000 1.9913 1.9936 419.0270 419.6216 0.0890 -1.0000 -1.0000 3305491 1582576425.40 151.4991 60.0016 32.0000 1.9911 1.9934 419.1102 419.7037 0.0887 -1.0000 -1.0000 3305553 1582576425.50 151.4991 60.0016 32.0000 1.9913 1.9936 419.1244 419.7144 0.0882 -1.0000 -1.0000 3305741 1582576425.60 151.4991 60.0016 32.0000 1.9916 1.9939 419.0975 419.6861 0.0881 -1.0000 -1.0000 3305803 1582576425.70 151.4991 60.0016 32.0000 1.9922 1.9945 419.0210 419.6078 0.0877 -1.0000 -1.0000 3305866 1582576425.80 151.4793 60.0016 32.0000 1.9918 1.9941 419.1481 419.7337 0.0876 -1.0000 -1.0000 3305944 1582576425.90 151.4775 60.0016 32.0000 1.9908 1.9931 419.1771 419.7625 0.0876 -1.0000 -1.0000 3306006 1582576426.00 151.4775 60.0016 32.0000 1.9917 1.9940 419.0800 419.6655 0.0877 -1.0000 -1.0000 3306225 1582576426.10 151.4775 60.0016 32.0000 1.9917 1.9940 418.9572 419.5453 0.0882 -1.0000 -1.0000 3306303 1582576426.20 151.4775 60.0016 32.0000 1.9916 1.9939 419.0100 419.6014 0.0885 -1.0000 -1.0000 3306366 1582576426.30 151.4857 60.0016 32.0000 1.9917 1.9940 419.1430 419.7343 0.0886 -1.0000 -1.0000 3306428 1582576426.40 151.5168 60.0016 32.0000 1.9917 1.9940 419.1973 419.7892 0.0885 -1.0000 -1.0000 3306491 1582576426.50 151.5168 60.0016 32.0000 1.9929 1.9952 418.9564 419.5446 0.0880 -1.0000 -1.0000 3306725 1582576426.60 151.5168 60.0016 32.0000 1.9922 1.9945 418.9092 419.4963 0.0879 -1.0000 -1.0000 3306788 1582576426.70 151.5168 60.0016 32.0000 1.9922 1.9944 419.0050 419.5892 0.0874 -1.0000 -1.0000 3306866 1582576426.80 151.5168 60.0016 32.0000 1.9919 1.9942 419.0699 419.6539 0.0874 -1.0000 -1.0000 3306928 1582576426.90 151.5238 60.0016 32.0000 1.9926 1.9949 418.9583 419.5428 0.0876 -1.0000 -1.0000 3306991 1582576427.00 151.5281 60.0016 32.0000 1.9919 1.9942 418.9217 419.5082 0.0880 -1.0000 -1.0000 3307381 1582576427.10 151.5281 60.0016 32.0000 1.9917 1.9940 418.9721 419.5572 0.0877 -1.0000 -1.0000 3307444 1582576427.20 151.5281 60.0016 32.0000 1.9909 1.9932 419.0713 419.6589 0.0881 -1.0000 -1.0000 3307507 1582576427.30 151.5281 60.0016 32.0000 1.9911 1.9934 419.1323 419.7218 0.0883 -1.0000 -1.0000 3307569 1582576427.40 151.5281 60.0016 32.0000 1.9919 1.9942 418.8913 419.4800 0.0881 -1.0000 -1.0000 3307631 1582576427.50 151.5254 60.0016 32.0000 1.9915 1.9938 418.8172 419.4060 0.0882 -1.0000 -1.0000 3307897 1582576427.60 151.5254 60.0016 32.0000 1.9915 1.9938 418.9331 419.5229 0.0884 -1.0000 -1.0000 3307960 1582576427.70 151.5254 60.0016 32.0000 1.9908 1.9931 419.1154 419.7054 0.0882 -1.0000 -1.0000 3308022 1582576427.80 151.5254 60.0016 32.0000 1.9914 1.9937 419.0964 419.6852 0.0881 -1.0000 -1.0000 3308085 1582576427.90 151.5254 60.0016 32.0000 1.9918 1.9941 418.8640 419.4508 0.0878 -1.0000 -1.0000 3308147 1582576428.00 151.5282 60.0016 32.0000 1.9914 1.9937 418.9985 419.5845 0.0877 -1.0000 -1.0000 3308335 1582576428.10 151.5410 60.0016 32.0000 1.9904 1.9927 419.2359 419.8246 0.0881 -1.0000 -1.0000 3308397 1582576428.20 151.5410 60.0016 32.0000 1.9912 1.9935 419.1144 419.7008 0.0877 -1.0000 -1.0000 3308475 1582576428.30 151.5410 60.0016 32.0000 1.9905 1.9928 418.9929 419.5781 0.0876 -1.0000 -1.0000 3308538 1582576428.40 151.5410 60.0016 32.0000 1.9914 1.9937 418.9085 419.4916 0.0873 -1.0000 -1.0000 3308600 1582576428.50 151.5410 60.0016 32.0000 1.9914 1.9937 418.9851 419.5683 0.0872 -1.0000 -1.0000 3308678 1582576428.60 151.5383 60.0016 32.0000 1.9914 1.9937 419.0655 419.6471 0.0871 -1.0000 -1.0000 3308741 1582576428.70 151.5383 60.0016 32.0000 1.9906 1.9929 419.0861 419.6686 0.0872 -1.0000 -1.0000 3308804 1582576428.80 151.5383 60.0016 32.0000 1.9911 1.9934 418.8791 419.4620 0.0873 -1.0000 -1.0000 3308866 1582576428.90 151.5383 60.0016 32.0000 1.9915 1.9938 418.8483 419.4317 0.0875 -1.0000 -1.0000 3308944 1582576429.00 151.5383 60.0016 32.0000 1.9913 1.9936 419.1162 419.7030 0.0879 -1.0000 -1.0000 3309257 1582576429.10 151.5383 60.0016 32.0000 1.9910 1.9933 419.1027 419.6890 0.0879 -1.0000 -1.0000 3309319 1582576429.20 151.4880 60.0016 32.0000 1.9917 1.9940 418.9348 419.5236 0.0882 -1.0000 -1.0000 3309381 1582576429.30 151.4880 60.0016 32.0000 1.9920 1.9943 418.8329 419.4221 0.0882 -1.0000 -1.0000 3309460 1582576429.40 151.4880 60.0016 32.0000 1.9908 1.9931 419.0388 419.6275 0.0881 -1.0000 -1.0000 3309522 1582576429.50 151.4880 60.0016 32.0000 1.9913 1.9936 419.0852 419.6736 0.0881 -1.0000 -1.0000 3309772 1582576429.60 151.4880 60.0016 32.0000 1.9916 1.9939 419.0346 419.6223 0.0880 -1.0000 -1.0000 3309819 1582576429.70 151.4880 60.0016 32.0000 1.9919 1.9942 418.8849 419.4724 0.0880 -1.0000 -1.0000 3309897 1582576429.80 151.4649 60.0018 32.0000 1.9917 1.9940 418.9358 419.5245 0.0882 -1.0000 -1.0000 3309960 1582576429.90 151.4649 60.0018 32.0000 1.9914 1.9937 419.0067 419.5955 0.0881 -1.0000 -1.0000 3310022 1582576430.00 151.4649 60.0018 32.0000 1.9907 1.9930 419.1280 419.7145 0.0876 -1.0000 -1.0000 3310085 1582576430.10 151.4649 60.0018 32.0000 1.9909 1.9932 419.0191 419.6052 0.0878 -1.0000 -1.0000 3310772 1582576430.20 151.4649 60.0018 32.0000 1.9920 1.9943 418.8913 419.4782 0.0878 -1.0000 -1.0000 3310835 1582576430.30 151.4649 60.0018 32.0000 1.9910 1.9933 419.0659 419.6518 0.0876 -1.0000 -1.0000 3310897 1582576430.40 151.4656 60.0018 32.0000 1.9920 1.9942 419.0802 419.6649 0.0875 -1.0000 -1.0000 3310991 1582576430.50 151.4733 60.0018 32.0000 1.9916 1.9939 418.9955 419.5801 0.0876 -1.0000 -1.0000 3311054 1582576430.60 151.4733 60.0018 32.0000 1.9918 1.9941 418.8551 419.4404 0.0878 -1.0000 -1.0000 3311116 1582576430.70 151.4733 60.0018 32.0000 1.9911 1.9934 418.9900 419.5764 0.0879 -1.0000 -1.0000 3311178 1582576430.80 151.4733 60.0018 32.0000 1.9912 1.9935 419.1359 419.7233 0.0879 -1.0000 -1.0000 3311335 1582576430.90 151.4733 60.0018 32.0000 1.9907 1.9929 419.1953 419.7815 0.0878 -1.0000 -1.0000 3311397 1582576431.00 151.4873 60.0018 32.0000 1.9910 1.9933 418.9862 419.5724 0.0877 -1.0000 -1.0000 3311491 1582576431.10 151.4873 60.0018 32.0000 1.9922 1.9945 418.9210 419.5065 0.0877 -1.0000 -1.0000 3311554 1582576431.20 151.4873 60.0018 32.0000 1.9914 1.9937 418.9535 419.5389 0.0877 -1.0000 -1.0000 3311616 1582576431.30 151.4873 60.0018 32.0000 1.9910 1.9933 419.1641 419.7507 0.0877 -1.0000 -1.0000 3311694 1582576431.40 151.4873 60.0018 32.0000 1.9917 1.9940 419.1447 419.7317 0.0879 -1.0000 -1.0000 3311756 1582576431.50 151.4774 60.0018 32.0000 1.9918 1.9941 418.9649 419.5539 0.0882 -1.0000 -1.0000 3311819 1582576431.60 151.4028 60.0018 32.0000 1.9916 1.9939 418.9259 419.5135 0.0880 -1.0000 -1.0000 3311897 1582576431.70 151.4028 60.0018 32.0000 1.9914 1.9937 419.0016 419.5893 0.0880 -1.0000 -1.0000 3311960 1582576431.80 151.4028 60.0018 32.0000 1.9908 1.9931 419.0634 419.6550 0.0886 -1.0000 -1.0000 3312022 1582576431.90 151.4028 60.0018 32.0000 1.9909 1.9932 419.1365 419.7272 0.0883 -1.0000 -1.0000 3312085 1582576432.00 151.4028 60.0018 32.0000 1.9917 1.9940 418.9736 419.5627 0.0882 -1.0000 -1.0000 3312147 1582576432.10 151.4028 60.0018 32.0000 1.9917 1.9940 418.9078 419.4984 0.0885 -1.0000 -1.0000 3312381 1582576432.20 151.4028 60.0018 32.0000 1.9913 1.9936 419.0160 419.6061 0.0883 -1.0000 -1.0000 3312460 1582576432.30 151.4028 60.0018 32.0000 1.9906 1.9929 419.1695 419.7575 0.0879 -1.0000 -1.0000 3312522 1582576432.40 151.4028 60.0018 32.0000 1.9914 1.9937 419.1776 419.7651 0.0879 -1.0000 -1.0000 3312585 1582576432.50 151.4753 60.0018 32.0000 1.9916 1.9939 418.9643 419.5518 0.0880 -1.0000 -1.0000 3312647 1582576432.60 151.4950 60.0018 32.0000 1.9913 1.9936 418.9503 419.5402 0.0885 -1.0000 -1.0000 3312757 1582576432.70 151.4950 60.0018 32.0000 1.9906 1.9929 419.0658 419.6566 0.0883 -1.0000 -1.0000 3312835 1582576432.80 151.5401 60.0018 32.0000 1.9909 1.9932 419.1307 419.7194 0.0881 -1.0000 -1.0000 3312897 1582576432.90 151.5401 60.0018 32.0000 1.9909 1.9932 418.9821 419.5714 0.0883 -1.0000 -1.0000 3312960 1582576433.00 151.5401 60.0018 32.0000 1.9921 1.9944 418.9048 419.4950 0.0884 -1.0000 -1.0000 3313022 1582576433.10 151.5401 60.0018 32.0000 1.9914 1.9937 418.9466 419.5386 0.0888 -1.0000 -1.0000 3313257 1582576433.20 151.5401 60.0018 32.0000 1.9908 1.9931 418.9733 419.5711 0.0897 -1.0000 -1.0000 3313319 1582576433.30 151.5401 60.0018 32.0000 1.9912 1.9936 419.0767 419.6797 0.0904 -1.0000 -1.0000 3313397 1582576433.40 151.4890 60.0018 32.0000 1.9917 1.9940 418.9461 419.5485 0.0901 -1.0000 -1.0000 3313460 1582576433.50 151.4890 60.0018 32.0000 1.9911 1.9935 418.7884 419.3853 0.0893 -1.0000 -1.0000 3313522 1582576433.60 151.4890 60.0018 32.0000 1.9918 1.9941 418.8760 419.4698 0.0889 -1.0000 -1.0000 3313991 1582576433.70 151.4890 60.0018 32.0000 1.9905 1.9928 419.0577 419.6509 0.0888 -1.0000 -1.0000 3314053 1582576433.80 151.4890 60.0018 32.0000 1.9906 1.9929 418.8472 419.4397 0.0886 -1.0000 -1.0000 3314131 1582576433.90 151.4890 60.0018 32.0000 1.9912 1.9935 418.8568 419.4450 0.0881 -1.0000 -1.0000 3314194 1582576434.00 151.5478 60.0018 32.0000 1.9912 1.9935 418.9269 419.5155 0.0882 -1.0000 -1.0000 3314256 1582576434.10 151.5478 60.0018 32.0000 1.9913 1.9936 419.0235 419.6133 0.0885 -1.0000 -1.0000 3314522 1582576434.20 151.5478 60.0018 32.0000 1.9919 1.9942 419.0307 419.6210 0.0883 -1.0000 -1.0000 3314585 1582576434.30 151.5478 60.0018 32.0000 1.9921 1.9944 418.7949 419.3844 0.0883 -1.0000 -1.0000 3314647 1582576434.40 151.5478 60.0018 32.0000 1.9919 1.9942 418.8385 419.4310 0.0890 -1.0000 -1.0000 3314725 1582576434.50 151.5478 60.0018 32.0000 1.9908 1.9932 418.9584 419.5558 0.0894 -1.0000 -1.0000 3314788 1582576434.60 151.5388 60.0013 32.0000 1.9911 1.9934 419.1169 419.7128 0.0891 -1.0000 -1.0000 3314975 1582576434.70 151.5385 60.0013 32.0000 1.9909 1.9932 418.9947 419.5869 0.0885 -1.0000 -1.0000 3315054 1582576434.80 151.5385 60.0013 32.0000 1.9913 1.9936 418.8571 419.4454 0.0880 -1.0000 -1.0000 3315116 1582576434.90 151.5385 60.0013 32.0000 1.9915 1.9938 418.8830 419.4692 0.0877 -1.0000 -1.0000 3315178 1582576435.00 151.5385 60.0013 32.0000 1.9914 1.9937 419.0608 419.6457 0.0874 -1.0000 -1.0000 3315257 1582576435.10 151.5442 60.0013 32.0000 1.9916 1.9939 418.9633 419.5462 0.0873 -1.0000 -1.0000 3315319 1582576435.20 151.5522 60.0013 32.0000 1.9917 1.9940 418.8053 419.3877 0.0872 -1.0000 -1.0000 3315741 1582576435.30 151.5522 60.0013 32.0000 1.9917 1.9940 418.9984 419.5829 0.0874 -1.0000 -1.0000 3315819 1582576435.40 151.5522 60.0013 32.0000 1.9903 1.9926 419.0722 419.6583 0.0878 -1.0000 -1.0000 3315881 1582576435.50 151.5522 60.0013 32.0000 1.9913 1.9936 418.9256 419.5137 0.0882 -1.0000 -1.0000 3315944 1582576435.60 151.5522 60.0013 32.0000 1.9919 1.9942 418.7477 419.3336 0.0878 -1.0000 -1.0000 3316006 1582576435.70 151.4659 60.0013 32.0000 1.9919 1.9942 418.9052 419.4910 0.0877 -1.0000 -1.0000 3316069 1582576435.80 151.4659 60.0013 32.0000 1.9908 1.9931 419.1247 419.7094 0.0875 -1.0000 -1.0000 3316147 1582576435.90 151.4659 60.0013 32.0000 1.9918 1.9941 418.8948 419.4795 0.0876 -1.0000 -1.0000 3316210 1582576436.00 151.4659 60.0013 32.0000 1.9922 1.9945 418.8769 419.4624 0.0877 -1.0000 -1.0000 3316272 1582576436.10 151.4659 60.0013 32.0000 1.9922 1.9945 418.9984 419.5848 0.0878 -1.0000 -1.0000 3316350 1582576436.20 151.4659 60.0013 32.0000 1.9917 1.9940 419.1395 419.7276 0.0881 -1.0000 -1.0000 3316475 1582576436.30 151.4876 60.0013 32.0000 1.9921 1.9944 418.9844 419.5715 0.0879 -1.0000 -1.0000 3316538 1582576436.40 151.4876 60.0013 32.0000 1.9929 1.9952 418.8857 419.4728 0.0880 -1.0000 -1.0000 3316616 1582576436.50 151.4876 60.0013 32.0000 1.9916 1.9939 418.9461 419.5340 0.0881 -1.0000 -1.0000 3316678 1582576436.60 151.4876 60.0013 32.0000 1.9920 1.9943 419.0855 419.6732 0.0880 -1.0000 -1.0000 3316741 1582576436.70 151.4876 60.0013 32.0000 1.9918 1.9941 419.0783 419.6671 0.0883 -1.0000 -1.0000 3316991 1582576436.80 151.4876 60.0013 32.0000 1.9913 1.9937 418.9301 419.5210 0.0885 -1.0000 -1.0000 3317054 1582576436.90 151.5066 60.0013 32.0000 1.9919 1.9942 418.8551 419.4448 0.0882 -1.0000 -1.0000 3317147 1582576437.00 151.5100 60.0013 32.0000 1.9908 1.9931 418.9244 419.5131 0.0881 -1.0000 -1.0000 3317225 1582576437.10 151.5100 60.0013 32.0000 1.9914 1.9937 419.0055 419.5934 0.0881 -1.0000 -1.0000 3317288 1582576437.20 151.5100 60.0013 32.0000 1.9919 1.9942 419.0401 419.6280 0.0880 -1.0000 -1.0000 3317507 1582576437.30 151.5100 60.0013 32.0000 1.9918 1.9941 418.9183 419.5057 0.0879 -1.0000 -1.0000 3317585 1582576437.40 151.5100 60.0013 32.0000 1.9913 1.9936 419.0236 419.6086 0.0875 -1.0000 -1.0000 3317647 1582576437.50 151.5180 60.0013 32.0000 1.9918 1.9941 419.0357 419.6195 0.0874 -1.0000 -1.0000 3317725 1582576437.60 151.5180 60.0013 32.0000 1.9919 1.9942 419.0447 419.6272 0.0872 -1.0000 -1.0000 3317788 1582576437.70 151.5180 60.0013 32.0000 1.9923 1.9946 418.9086 419.4929 0.0875 -1.0000 -1.0000 3318491 1582576437.80 151.5180 60.0013 32.0000 1.9917 1.9940 418.8180 419.4031 0.0876 -1.0000 -1.0000 3318585 1582576437.90 151.5180 60.0013 32.0000 1.9907 1.9930 418.9855 419.5715 0.0878 -1.0000 -1.0000 3318647 1582576438.00 151.5182 60.0013 32.0000 1.9909 1.9932 419.0711 419.6580 0.0878 -1.0000 -1.0000 3318710 1582576438.10 151.5182 60.0013 32.0000 1.9909 1.9932 418.8607 419.4461 0.0877 -1.0000 -1.0000 3318772 1582576438.20 151.5182 60.0013 32.0000 1.9913 1.9936 418.8874 419.4723 0.0875 -1.0000 -1.0000 3318835 1582576438.30 151.5182 60.0013 32.0000 1.9915 1.9938 418.8912 419.4783 0.0879 -1.0000 -1.0000 3318897 1582576438.40 151.5182 60.0013 32.0000 1.9908 1.9931 418.9722 419.5593 0.0880 -1.0000 -1.0000 3318975 1582576438.50 151.5218 60.0013 32.0000 1.9916 1.9939 419.0178 419.6080 0.0885 -1.0000 -1.0000 3319038 1582576438.60 151.5495 60.0013 32.0000 1.9917 1.9940 418.9258 419.5198 0.0891 -1.0000 -1.0000 3319100 1582576438.70 151.5495 60.0013 32.0000 1.9924 1.9947 418.8259 419.4223 0.0893 -1.0000 -1.0000 3319178 1582576438.80 151.5495 60.0013 32.0000 1.9913 1.9937 418.9227 419.5194 0.0894 -1.0000 -1.0000 3319600 1582576438.90 151.5495 60.0013 32.0000 1.9908 1.9931 419.0867 419.6816 0.0889 -1.0000 -1.0000 3319663 1582576439.00 151.5495 60.0013 32.0000 1.9911 1.9935 418.9507 419.5448 0.0891 -1.0000 -1.0000 3319741 1582576439.10 151.5496 60.0014 32.0000 1.9917 1.9940 418.8393 419.4366 0.0896 -1.0000 -1.0000 3319803 1582576439.20 151.5511 60.0019 32.0000 1.9907 1.9931 418.9154 419.5143 0.0897 -1.0000 -1.0000 3319866 1582576439.30 151.5511 60.0019 32.0000 1.9909 1.9933 419.0507 419.6471 0.0893 -1.0000 -1.0000 3319944 1582576439.40 151.5511 60.0019 32.0000 1.9904 1.9927 419.0496 419.6464 0.0893 -1.0000 -1.0000 3320006 1582576439.50 151.5511 60.0019 32.0000 1.9909 1.9933 418.9810 419.5781 0.0894 -1.0000 -1.0000 3320069 1582576439.60 151.5511 60.0019 32.0000 1.9919 1.9942 418.8587 419.4539 0.0889 -1.0000 -1.0000 3320131 1582576439.70 151.5371 60.0019 32.0000 1.9918 1.9941 418.7893 419.3792 0.0883 -1.0000 -1.0000 3320194 1582576439.80 151.5200 60.0019 32.0000 1.9904 1.9927 419.0756 419.6645 0.0880 -1.0000 -1.0000 3320272 1582576439.90 151.5200 60.0019 32.0000 1.9912 1.9935 419.0166 419.6030 0.0877 -1.0000 -1.0000 3320335 1582576440.00 151.5200 60.0019 32.0000 1.9915 1.9938 418.8438 419.4302 0.0878 -1.0000 -1.0000 3320397 1582576440.10 151.5200 60.0019 32.0000 1.9918 1.9941 418.8129 419.3987 0.0877 -1.0000 -1.0000 3320475 1582576440.20 151.5200 60.0019 32.0000 1.9910 1.9933 418.9849 419.5701 0.0876 -1.0000 -1.0000 3320538 1582576440.30 151.5200 60.0019 32.0000 1.9901 1.9924 419.1189 419.7048 0.0876 -1.0000 -1.0000 3320866 1582576440.40 151.4656 60.0019 32.0000 1.9909 1.9932 418.8405 419.4249 0.0877 -1.0000 -1.0000 3321007 1582576440.50 151.4656 60.0019 32.0000 1.9916 1.9939 418.8182 419.4046 0.0878 -1.0000 -1.0000 3321069 1582576440.60 151.4656 60.0019 32.0000 1.9922 1.9945 418.6894 419.2779 0.0882 -1.0000 -1.0000 3321131 1582576440.70 151.4656 60.0019 32.0000 1.9916 1.9939 418.9733 419.5618 0.0879 -1.0000 -1.0000 3321210 1582576440.80 151.4656 60.0019 32.0000 1.9913 1.9936 418.9935 419.5793 0.0877 -1.0000 -1.0000 3321272 1582576440.90 151.4656 60.0019 32.0000 1.9920 1.9943 418.8527 419.4378 0.0876 -1.0000 -1.0000 3321335 1582576441.00 151.4656 60.0019 32.0000 1.9920 1.9943 418.7778 419.3618 0.0875 -1.0000 -1.0000 3321413 1582576441.10 151.4916 60.0019 32.0000 1.9915 1.9937 418.9547 419.5392 0.0876 -1.0000 -1.0000 3321475 1582576441.20 151.5135 60.0019 32.0000 1.9917 1.9940 419.0303 419.6146 0.0874 -1.0000 -1.0000 3321600 1582576441.30 151.5135 60.0019 32.0000 1.9919 1.9941 418.9338 419.5171 0.0873 -1.0000 -1.0000 3321678 1582576441.40 151.5135 60.0019 32.0000 1.9923 1.9946 418.8370 419.4211 0.0875 -1.0000 -1.0000 3321741 1582576441.50 151.5135 60.0019 32.0000 1.9909 1.9932 419.0478 419.6344 0.0879 -1.0000 -1.0000 3321819 1582576441.60 151.5135 60.0019 32.0000 1.9912 1.9935 419.1235 419.7102 0.0877 -1.0000 -1.0000 3321881 1582576441.70 151.4563 60.0019 32.0000 1.9915 1.9938 419.1500 419.7388 0.0881 -1.0000 -1.0000 3321944 1582576441.80 151.4563 60.0019 32.0000 1.9922 1.9945 418.9603 419.5490 0.0882 -1.0000 -1.0000 3322006 1582576441.90 151.4563 60.0019 32.0000 1.9930 1.9953 418.9392 419.5276 0.0880 -1.0000 -1.0000 3322538 1582576442.00 151.4563 60.0019 32.0000 1.9908 1.9931 419.0838 419.6693 0.0875 -1.0000 -1.0000 3322725 1582576442.10 151.4563 60.0019 32.0000 1.9910 1.9933 419.0224 419.6050 0.0871 -1.0000 -1.0000 3322803 1582576442.20 151.4563 60.0019 32.0000 1.9919 1.9941 418.9320 419.5123 0.0869 -1.0000 -1.0000 3322866 1582576442.30 151.4563 60.0019 32.0000 1.9919 1.9942 418.8218 419.4013 0.0868 -1.0000 -1.0000 3322928 1582576442.40 151.4563 60.0019 32.0000 1.9917 1.9940 418.9519 419.5325 0.0869 -1.0000 -1.0000 3323007 1582576442.50 151.4563 60.0019 32.0000 1.9916 1.9939 419.0412 419.6212 0.0868 -1.0000 -1.0000 3323069 1582576442.60 151.4563 60.0019 32.0000 1.9915 1.9938 419.0129 419.5937 0.0870 -1.0000 -1.0000 3323131 1582576442.70 151.4563 60.0019 32.0000 1.9924 1.9947 418.8027 419.3836 0.0870 -1.0000 -1.0000 3323210 1582576442.80 151.4456 60.0019 32.0000 1.9923 1.9945 418.9016 419.4823 0.0871 -1.0000 -1.0000 3323272 1582576442.90 151.4456 60.0019 32.0000 1.9913 1.9936 418.9616 419.5443 0.0873 -1.0000 -1.0000 3323350 1582576443.00 151.4456 60.0019 32.0000 1.9908 1.9931 419.1548 419.7397 0.0876 -1.0000 -1.0000 3323428 1582576443.10 151.4456 60.0019 32.0000 1.9916 1.9939 418.9226 419.5093 0.0880 -1.0000 -1.0000 3323491 1582576443.20 151.4456 60.0019 32.0000 1.9921 1.9944 418.8693 419.4625 0.0895 -1.0000 -1.0000 3323554 1582576443.30 151.4456 60.0019 32.0000 1.9916 1.9940 418.9604 419.5617 0.0899 -1.0000 -1.0000 3323631 1582576443.40 151.4873 60.0019 32.0000 1.9913 1.9936 418.9432 419.5410 0.0893 -1.0000 -1.0000 3323694 1582576443.50 151.5873 60.0019 32.0000 1.9917 1.9941 418.8679 419.4624 0.0890 -1.0000 -1.0000 3323756 1582576443.60 151.5873 60.0019 32.0000 1.9916 1.9939 418.8973 419.4906 0.0888 -1.0000 -1.0000 3323819 1582576443.70 151.5873 60.0019 32.0000 1.9915 1.9938 418.9662 419.5612 0.0892 -1.0000 -1.0000 3323881 1582576443.80 151.5873 60.0019 32.0000 1.9911 1.9934 419.0430 419.6396 0.0893 -1.0000 -1.0000 3323960 1582576443.90 151.5873 60.0019 32.0000 1.9917 1.9941 419.1146 419.7100 0.0891 -1.0000 -1.0000 3324647 1582576444.00 151.5873 60.0019 32.0000 1.9917 1.9941 418.9695 419.5638 0.0890 -1.0000 -1.0000 3324710 1582576444.10 151.5813 60.0019 32.0000 1.9923 1.9946 418.9008 419.4953 0.0890 -1.0000 -1.0000 3324788 1582576444.20 151.5813 60.0019 32.0000 1.9920 1.9943 419.0200 419.6148 0.0891 -1.0000 -1.0000 3324850 1582576444.30 151.5813 60.0019 32.0000 1.9913 1.9936 419.2015 419.7967 0.0890 -1.0000 -1.0000 3324913 1582576444.40 151.5813 60.0019 32.0000 1.9920 1.9943 418.9503 419.5439 0.0888 -1.0000 -1.0000 3324975 1582576444.50 151.5813 60.0019 32.0000 1.9919 1.9943 418.9271 419.5192 0.0887 -1.0000 -1.0000 3325038 1582576444.60 151.5740 60.0018 32.0000 1.9914 1.9937 418.9665 419.5585 0.0886 -1.0000 -1.0000 3325100 1582576444.70 151.5740 60.0018 32.0000 1.9908 1.9931 419.1094 419.7018 0.0887 -1.0000 -1.0000 3325178 1582576444.80 151.5740 60.0018 32.0000 1.9910 1.9933 419.0422 419.6363 0.0890 -1.0000 -1.0000 3325241 1582576444.90 151.5740 60.0018 32.0000 1.9911 1.9934 418.9343 419.5316 0.0896 -1.0000 -1.0000 3325304 1582576445.00 151.5740 60.0018 32.0000 1.9915 1.9939 418.7242 419.3265 0.0904 -1.0000 -1.0000 3325507 1582576445.10 151.5740 60.0018 32.0000 1.9907 1.9931 418.9065 419.5127 0.0907 -1.0000 -1.0000 3325569 1582576445.20 151.5456 60.0018 32.0000 1.9909 1.9933 419.0247 419.6291 0.0903 -1.0000 -1.0000 3325631 1582576445.30 151.5402 60.0018 32.0000 1.9916 1.9939 418.9621 419.5642 0.0902 -1.0000 -1.0000 3325710 1582576445.40 151.5402 60.0018 32.0000 1.9916 1.9940 418.9580 419.5590 0.0899 -1.0000 -1.0000 3325772 1582576445.50 151.5402 60.0018 32.0000 1.9912 1.9936 419.1193 419.7158 0.0892 -1.0000 -1.0000 3325850 1582576445.60 151.5402 60.0018 32.0000 1.9923 1.9946 419.0388 419.6333 0.0889 -1.0000 -1.0000 3325913 1582576445.70 151.5402 60.0018 32.0000 1.9916 1.9939 419.0272 419.6203 0.0888 -1.0000 -1.0000 3325975 1582576445.80 151.5402 60.0018 32.0000 1.9915 1.9938 418.9838 419.5777 0.0889 -1.0000 -1.0000 3326053 1582576445.90 151.5402 60.0018 32.0000 1.9916 1.9939 418.9642 419.5588 0.0890 -1.0000 -1.0000 3326100 1582576446.00 151.5402 60.0018 32.0000 1.9909 1.9933 419.1051 419.6998 0.0890 -1.0000 -1.0000 3326366 1582576446.10 151.5402 60.0018 32.0000 1.9907 1.9930 419.0912 419.6859 0.0891 -1.0000 -1.0000 3326444 1582576446.20 151.5402 60.0018 32.0000 1.9919 1.9942 418.9497 419.5457 0.0892 -1.0000 -1.0000 3326506 1582576446.30 151.5097 60.0018 32.0000 1.9920 1.9943 418.8629 419.4576 0.0890 -1.0000 -1.0000 3326569 1582576446.40 151.5097 60.0018 32.0000 1.9910 1.9933 418.9228 419.5150 0.0886 -1.0000 -1.0000 3326647 1582576446.50 151.5097 60.0018 32.0000 1.9909 1.9932 418.9801 419.5724 0.0887 -1.0000 -1.0000 3327022 1582576446.60 151.5097 60.0018 32.0000 1.9917 1.9940 418.9830 419.5760 0.0888 -1.0000 -1.0000 3327085 1582576446.70 151.5097 60.0018 32.0000 1.9915 1.9938 418.8801 419.4717 0.0885 -1.0000 -1.0000 3327163 1582576446.80 151.5097 60.0018 32.0000 1.9920 1.9943 418.9050 419.4972 0.0888 -1.0000 -1.0000 3327225 1582576446.90 151.5097 60.0018 32.0000 1.9914 1.9937 418.9632 419.5598 0.0895 -1.0000 -1.0000 3327288 1582576447.00 151.4658 60.0018 32.0000 1.9901 1.9925 418.9991 419.5986 0.0898 -1.0000 -1.0000 3327522 1582576447.10 151.4658 60.0018 32.0000 1.9912 1.9936 418.9819 419.5819 0.0898 -1.0000 -1.0000 3327585 1582576447.20 151.4658 60.0018 32.0000 1.9914 1.9938 418.8601 419.4589 0.0897 -1.0000 -1.0000 3327647 1582576447.30 151.4658 60.0018 32.0000 1.9903 1.9927 418.9256 419.5240 0.0896 -1.0000 -1.0000 3327725 1582576447.40 151.4658 60.0018 32.0000 1.9906 1.9930 419.0291 419.6259 0.0893 -1.0000 -1.0000 3327788 1582576447.50 151.4658 60.0018 32.0000 1.9918 1.9941 419.0542 419.6489 0.0891 -1.0000 -1.0000 3328038 1582576447.60 151.4902 60.0018 32.0000 1.9919 1.9943 418.8061 419.4027 0.0893 -1.0000 -1.0000 3328100 1582576447.70 151.4902 60.0018 32.0000 1.9924 1.9947 418.9202 419.5166 0.0893 -1.0000 -1.0000 3328163 1582576447.80 151.4902 60.0018 32.0000 1.9910 1.9934 418.9543 419.5510 0.0894 -1.0000 -1.0000 3328225 1582576447.90 151.4902 60.0018 32.0000 1.9915 1.9938 419.0062 419.6044 0.0894 -1.0000 -1.0000 3328288 1582576448.00 151.4902 60.0018 32.0000 1.9915 1.9939 418.9182 419.5151 0.0895 -1.0000 -1.0000 3328350 1582576448.10 151.4787 60.0018 32.0000 1.9917 1.9941 418.8673 419.4674 0.0900 -1.0000 -1.0000 3328428 1582576448.20 151.4782 60.0018 32.0000 1.9916 1.9939 419.0110 419.6138 0.0902 -1.0000 -1.0000 3328491 1582576448.30 151.4782 60.0018 32.0000 1.9911 1.9935 419.0944 419.6962 0.0901 -1.0000 -1.0000 3328553 1582576448.40 151.4782 60.0018 32.0000 1.9925 1.9949 419.0158 419.6218 0.0910 -1.0000 -1.0000 3328631 1582576448.50 151.4782 60.0018 32.0000 1.9927 1.9951 418.8993 419.5076 0.0911 -1.0000 -1.0000 3328757 1582576448.60 151.4782 60.0018 32.0000 1.9919 1.9942 418.9481 419.5566 0.0910 -1.0000 -1.0000 3328819 1582576448.70 151.4655 60.0018 32.0000 1.9915 1.9939 419.1054 419.7092 0.0902 -1.0000 -1.0000 3328881 1582576448.80 151.4655 60.0018 32.0000 1.9913 1.9937 419.0963 419.6971 0.0900 -1.0000 -1.0000 3328944 1582576448.90 151.4655 60.0018 32.0000 1.9918 1.9942 418.8311 419.4333 0.0902 -1.0000 -1.0000 3329007 1582576449.00 151.4655 60.0018 32.0000 1.9930 1.9953 418.8653 419.4662 0.0899 -1.0000 -1.0000 3329085 1582576449.10 151.4655 60.0018 32.0000 1.9916 1.9939 418.9864 419.5867 0.0899 -1.0000 -1.0000 3329522 1582576449.20 151.4898 60.0018 32.0000 1.9912 1.9935 419.0565 419.6578 0.0899 -1.0000 -1.0000 3329585 1582576449.30 151.5155 60.0018 32.0000 1.9919 1.9942 419.0273 419.6283 0.0898 -1.0000 -1.0000 3329647 1582576449.40 151.5155 60.0018 32.0000 1.9918 1.9941 418.8895 419.4873 0.0895 -1.0000 -1.0000 3329710 1582576449.50 151.5155 60.0018 32.0000 1.9917 1.9941 418.8212 419.4185 0.0895 -1.0000 -1.0000 3329788 1582576449.60 151.5155 60.0018 32.0000 1.9913 1.9936 418.9546 419.5537 0.0897 -1.0000 -1.0000 3329850 1582576449.70 151.4974 60.0018 32.0000 1.9907 1.9930 419.0610 419.6602 0.0896 -1.0000 -1.0000 3329913 1582576449.80 151.4974 60.0018 32.0000 1.9915 1.9938 418.9638 419.5640 0.0900 -1.0000 -1.0000 3329991 1582576449.90 151.4974 60.0018 32.0000 1.9923 1.9946 418.8987 419.5012 0.0904 -1.0000 -1.0000 3330053 1582576450.00 151.4974 60.0018 32.0000 1.9922 1.9946 418.9091 419.5143 0.0906 -1.0000 -1.0000 3330116 1582576450.10 151.4974 60.0018 32.0000 1.9918 1.9942 419.0780 419.6837 0.0907 -1.0000 -1.0000 3330303 1582576450.20 151.4974 60.0018 32.0000 1.9915 1.9938 418.9562 419.5603 0.0903 -1.0000 -1.0000 3330366 1582576450.30 151.5120 60.0018 32.0000 1.9917 1.9940 418.8504 419.4520 0.0900 -1.0000 -1.0000 3330428 1582576450.40 151.5149 60.0018 32.0000 1.9912 1.9935 418.9309 419.5322 0.0901 -1.0000 -1.0000 3330491 1582576450.50 151.5149 60.0018 32.0000 1.9903 1.9926 418.9878 419.5917 0.0905 -1.0000 -1.0000 3330553 1582576450.60 151.5149 60.0018 32.0000 1.9912 1.9936 419.0689 419.6760 0.0910 -1.0000 -1.0000 3330616 1582576450.70 151.5149 60.0018 32.0000 1.9912 1.9936 418.9193 419.5295 0.0915 -1.0000 -1.0000 3330694 1582576450.80 151.5149 60.0018 32.0000 1.9922 1.9946 418.8396 419.4494 0.0912 -1.0000 -1.0000 3330757 1582576450.90 151.5149 60.0018 32.0000 1.9912 1.9936 418.9398 419.5455 0.0904 -1.0000 -1.0000 3330819 1582576451.00 151.5149 60.0018 32.0000 1.9910 1.9934 418.9890 419.5881 0.0895 -1.0000 -1.0000 3330897 1582576451.10 151.5149 60.0018 32.0000 1.9908 1.9931 419.0077 419.6037 0.0892 -1.0000 -1.0000 3331616 1582576451.20 151.5149 60.0018 32.0000 1.9915 1.9938 418.8566 419.4526 0.0893 -1.0000 -1.0000 3331678 1582576451.30 151.5149 60.0018 32.0000 1.9917 1.9940 418.9459 419.5422 0.0893 -1.0000 -1.0000 3331756 1582576451.40 151.5699 60.0018 32.0000 1.9911 1.9935 419.0000 419.5957 0.0891 -1.0000 -1.0000 3331803 1582576451.50 151.5699 60.0018 32.0000 1.9908 1.9932 419.0119 419.6067 0.0891 -1.0000 -1.0000 3331881 1582576451.60 151.5699 60.0018 32.0000 1.9920 1.9943 418.9600 419.5542 0.0890 -1.0000 -1.0000 3331944 1582576451.70 151.5699 60.0018 32.0000 1.9914 1.9938 418.8174 419.4107 0.0888 -1.0000 -1.0000 3332006 1582576451.80 151.5699 60.0018 32.0000 1.9925 1.9948 418.7696 419.3615 0.0886 -1.0000 -1.0000 3332085 1582576451.90 151.5699 60.0018 32.0000 1.9918 1.9941 418.9343 419.5229 0.0881 -1.0000 -1.0000 3332147 1582576452.00 151.4856 60.0018 32.0000 1.9903 1.9926 419.0363 419.6256 0.0884 -1.0000 -1.0000 3332210 1582576452.10 151.4856 60.0018 32.0000 1.9905 1.9928 419.0016 419.5928 0.0886 -1.0000 -1.0000 3332288 1582576452.20 151.4856 60.0018 32.0000 1.9916 1.9940 418.9352 419.5277 0.0887 -1.0000 -1.0000 3332350 1582576452.30 151.4856 60.0018 32.0000 1.9919 1.9942 418.8748 419.4660 0.0884 -1.0000 -1.0000 3332413 1582576452.40 151.4856 60.0018 32.0000 1.9913 1.9936 419.0392 419.6287 0.0882 -1.0000 -1.0000 3332491 1582576452.50 151.4889 60.0018 32.0000 1.9911 1.9934 418.9278 419.5162 0.0881 -1.0000 -1.0000 3332553 1582576452.60 151.4872 60.0018 32.0000 1.9923 1.9946 418.8241 419.4106 0.0879 -1.0000 -1.0000 3332616 1582576452.70 151.4872 60.0018 32.0000 1.9911 1.9934 418.9869 419.5735 0.0878 -1.0000 -1.0000 3332850 1582576452.80 151.4872 60.0018 32.0000 1.9910 1.9933 419.1230 419.7111 0.0882 -1.0000 -1.0000 3332913 1582576452.90 151.4872 60.0018 32.0000 1.9912 1.9935 419.0408 419.6297 0.0881 -1.0000 -1.0000 3332975 1582576453.00 151.4872 60.0018 32.0000 1.9918 1.9941 419.0326 419.6196 0.0879 -1.0000 -1.0000 3333054 1582576453.10 151.4872 60.0018 32.0000 1.9925 1.9948 418.9355 419.5235 0.0879 -1.0000 -1.0000 3333116 1582576453.20 151.4872 60.0018 32.0000 1.9917 1.9940 418.9324 419.5222 0.0884 -1.0000 -1.0000 3333881 1582576453.30 151.4872 60.0018 32.0000 1.9909 1.9932 419.0905 419.6829 0.0886 -1.0000 -1.0000 3334053 1582576453.40 151.4872 60.0018 32.0000 1.9912 1.9935 419.1323 419.7232 0.0884 -1.0000 -1.0000 3334116 1582576453.50 151.4872 60.0018 32.0000 1.9919 1.9942 418.8959 419.4848 0.0881 -1.0000 -1.0000 3334178 1582576453.60 151.4872 60.0018 32.0000 1.9920 1.9943 418.9454 419.5321 0.0878 -1.0000 -1.0000 3334272 1582576453.70 151.4872 60.0018 32.0000 1.9911 1.9934 419.0028 419.5884 0.0876 -1.0000 -1.0000 3334335 1582576453.80 151.4872 60.0018 32.0000 1.9911 1.9934 418.9894 419.5741 0.0875 -1.0000 -1.0000 3334413 1582576453.90 151.4872 60.0018 32.0000 1.9918 1.9941 418.9357 419.5195 0.0874 -1.0000 -1.0000 3334475 1582576454.00 151.4872 60.0018 32.0000 1.9920 1.9942 418.8311 419.4162 0.0877 -1.0000 -1.0000 3334553 1582576454.10 151.4295 60.0018 32.0000 1.9918 1.9941 418.9651 419.5510 0.0876 -1.0000 -1.0000 3334631 1582576454.20 151.4295 60.0018 32.0000 1.9919 1.9942 419.0535 419.6381 0.0875 -1.0000 -1.0000 3334678 1582576454.30 151.5268 60.0018 32.0000 1.9920 1.9943 418.9672 419.5521 0.0875 -1.0000 -1.0000 3334757 1582576454.40 151.5349 60.0018 32.0000 1.9923 1.9946 418.8917 419.4749 0.0872 -1.0000 -1.0000 3334819 1582576454.50 151.5349 60.0018 32.0000 1.9916 1.9938 418.9921 419.5737 0.0871 -1.0000 -1.0000 3334881 1582576454.60 151.5349 60.0018 32.0000 1.9909 1.9931 419.1242 419.7065 0.0872 -1.0000 -1.0000 3334944 1582576454.70 151.5349 60.0018 32.0000 1.9910 1.9932 418.9280 419.5103 0.0871 -1.0000 -1.0000 3335022 1582576454.80 151.5442 60.0021 32.0000 1.9922 1.9944 418.8796 419.4612 0.0871 -1.0000 -1.0000 3335085 1582576454.90 151.5442 60.0021 32.0000 1.9913 1.9936 419.0224 419.6039 0.0870 -1.0000 -1.0000 3335147 1582576455.00 151.5442 60.0021 32.0000 1.9917 1.9940 418.9663 419.5483 0.0871 -1.0000 -1.0000 3335225 1582576455.10 151.5442 60.0021 32.0000 1.9926 1.9949 418.8676 419.4508 0.0875 -1.0000 -1.0000 3335288 1582576455.20 151.5442 60.0021 32.0000 1.9924 1.9947 418.8726 419.4598 0.0881 -1.0000 -1.0000 3335350 1582576455.30 151.5442 60.0021 32.0000 1.9910 1.9933 419.0790 419.6699 0.0885 -1.0000 -1.0000 3335413 1582576455.40 151.5442 60.0021 32.0000 1.9900 1.9923 419.1205 419.7108 0.0884 -1.0000 -1.0000 3335475 1582576455.50 151.5442 60.0021 32.0000 1.9915 1.9938 418.9103 419.5011 0.0884 -1.0000 -1.0000 3335554 1582576455.60 151.5442 60.0021 32.0000 1.9917 1.9940 418.8664 419.4548 0.0881 -1.0000 -1.0000 3335616 1582576455.70 151.5442 60.0021 32.0000 1.9913 1.9936 419.0653 419.6530 0.0880 -1.0000 -1.0000 3335678 1582576455.80 151.5442 60.0021 32.0000 1.9909 1.9932 419.1151 419.7036 0.0881 -1.0000 -1.0000 3335866 1582576455.90 151.5442 60.0021 32.0000 1.9916 1.9939 418.9118 419.5002 0.0880 -1.0000 -1.0000 3335928 1582576456.00 151.5442 60.0021 32.0000 1.9912 1.9935 418.8468 419.4343 0.0880 -1.0000 -1.0000 3335991 1582576456.10 151.5442 60.0021 32.0000 1.9915 1.9938 418.9185 419.5052 0.0877 -1.0000 -1.0000 3336069 1582576456.20 151.5161 60.0021 32.0000 1.9904 1.9926 418.9928 419.5770 0.0873 -1.0000 -1.0000 3336131 1582576456.30 151.5328 60.0021 32.0000 1.9916 1.9939 419.0275 419.6124 0.0877 -1.0000 -1.0000 3336506 1582576456.40 151.5328 60.0021 32.0000 1.9915 1.9938 418.9454 419.5314 0.0877 -1.0000 -1.0000 3336585 1582576456.50 151.5183 60.0021 32.0000 1.9921 1.9944 418.8570 419.4420 0.0876 -1.0000 -1.0000 3336647 1582576456.60 151.5037 60.0021 32.0000 1.9911 1.9934 419.0371 419.6217 0.0875 -1.0000 -1.0000 3336710 1582576456.70 151.5037 60.0021 32.0000 1.9906 1.9929 419.1720 419.7569 0.0875 -1.0000 -1.0000 3336788 1582576456.80 151.5037 60.0021 32.0000 1.9913 1.9935 418.9401 419.5220 0.0872 -1.0000 -1.0000 3336866 1582576456.90 151.5037 60.0021 32.0000 1.9917 1.9940 418.8730 419.4556 0.0872 -1.0000 -1.0000 3336928 1582576457.00 151.5037 60.0021 32.0000 1.9913 1.9936 418.9408 419.5232 0.0872 -1.0000 -1.0000 3336991 1582576457.10 151.5143 60.0021 32.0000 1.9910 1.9933 419.1132 419.6951 0.0871 -1.0000 -1.0000 3337054 1582576457.20 151.5143 60.0021 32.0000 1.9912 1.9935 419.1051 419.6891 0.0875 -1.0000 -1.0000 3337116 1582576457.30 151.5143 60.0021 32.0000 1.9914 1.9937 419.0021 419.5865 0.0875 -1.0000 -1.0000 3337397 1582576457.40 151.5143 60.0021 32.0000 1.9920 1.9943 418.8933 419.4779 0.0876 -1.0000 -1.0000 3337460 1582576457.50 151.5143 60.0021 32.0000 1.9909 1.9932 418.9349 419.5209 0.0878 -1.0000 -1.0000 3337522 1582576457.60 151.5143 60.0021 32.0000 1.9914 1.9937 419.0155 419.6038 0.0882 -1.0000 -1.0000 3337585 1582576457.70 151.5143 60.0021 32.0000 1.9912 1.9935 419.0393 419.6282 0.0881 -1.0000 -1.0000 3337647 1582576457.80 151.4990 60.0021 32.0000 1.9918 1.9941 418.9824 419.5696 0.0878 -1.0000 -1.0000 3338038 1582576457.90 151.5264 60.0021 32.0000 1.9924 1.9947 418.8708 419.4545 0.0873 -1.0000 -1.0000 3338100 1582576458.00 151.5264 60.0021 32.0000 1.9916 1.9939 418.9008 419.4841 0.0873 -1.0000 -1.0000 3338163 1582576458.10 151.5264 60.0021 32.0000 1.9910 1.9933 419.0093 419.5920 0.0873 -1.0000 -1.0000 3338241 1582576458.20 151.5264 60.0021 32.0000 1.9923 1.9946 418.9705 419.5545 0.0875 -1.0000 -1.0000 3338303 1582576458.30 151.5264 60.0021 32.0000 1.9918 1.9941 418.8046 419.3873 0.0872 -1.0000 -1.0000 3338944 1582576458.40 151.5264 60.0021 32.0000 1.9916 1.9939 418.8707 419.4516 0.0871 -1.0000 -1.0000 3339022 1582576458.50 151.4271 60.0021 32.0000 1.9906 1.9929 418.9946 419.5782 0.0875 -1.0000 -1.0000 3339085 1582576458.60 151.4086 60.0021 32.0000 1.9909 1.9932 419.0959 419.6811 0.0876 -1.0000 -1.0000 3339147 1582576458.70 151.4116 60.0021 32.0000 1.9918 1.9941 418.8677 419.4530 0.0877 -1.0000 -1.0000 3339225 1582576458.80 151.4569 60.0021 32.0000 1.9912 1.9935 418.9737 419.5589 0.0875 -1.0000 -1.0000 3339288 1582576458.90 151.4569 60.0021 32.0000 1.9919 1.9942 419.0232 419.6078 0.0876 -1.0000 -1.0000 3339350 1582576459.00 151.4569 60.0021 32.0000 1.9918 1.9941 419.0388 419.6230 0.0874 -1.0000 -1.0000 3339428 1582576459.10 151.4569 60.0021 32.0000 1.9911 1.9934 419.1675 419.7495 0.0870 -1.0000 -1.0000 3339491 1582576459.20 151.4569 60.0021 32.0000 1.9920 1.9942 419.0978 419.6795 0.0871 -1.0000 -1.0000 3339554 1582576459.30 151.4615 60.0021 32.0000 1.9916 1.9939 419.0369 419.6203 0.0874 -1.0000 -1.0000 3339616 1582576459.40 151.4615 60.0021 32.0000 1.9907 1.9930 419.0241 419.6087 0.0875 -1.0000 -1.0000 3339678 1582576459.50 151.4615 60.0021 32.0000 1.9912 1.9935 419.0058 419.5902 0.0874 -1.0000 -1.0000 3339756 1582576459.60 151.4615 60.0021 32.0000 1.9918 1.9941 418.9554 419.5381 0.0872 -1.0000 -1.0000 3339819 1582576459.70 151.4615 60.0021 32.0000 1.9922 1.9944 418.9179 419.4992 0.0870 -1.0000 -1.0000 3339881 1582576459.80 151.5109 60.0022 32.0000 1.9916 1.9939 419.1661 419.7478 0.0871 -1.0000 -1.0000 3339960 1582576459.90 151.5390 60.0023 32.0000 1.9906 1.9929 419.0551 419.6384 0.0874 -1.0000 -1.0000 3340022 1582576460.00 151.5390 60.0023 32.0000 1.9912 1.9935 418.9440 419.5285 0.0875 -1.0000 -1.0000 3340085 1582576460.10 151.5390 60.0023 32.0000 1.9919 1.9942 418.9231 419.5061 0.0873 -1.0000 -1.0000 3340163 1582576460.20 151.5390 60.0023 32.0000 1.9910 1.9933 418.9948 419.5781 0.0873 -1.0000 -1.0000 3340225 1582576460.30 151.5390 60.0023 32.0000 1.9913 1.9936 419.0932 419.6765 0.0874 -1.0000 -1.0000 3340288 1582576460.40 151.5390 60.0023 32.0000 1.9914 1.9937 418.9767 419.5625 0.0878 -1.0000 -1.0000 3341038 1582576460.50 151.5390 60.0023 32.0000 1.9912 1.9935 418.9671 419.5532 0.0878 -1.0000 -1.0000 3341100 1582576460.60 151.5390 60.0023 32.0000 1.9910 1.9933 419.0075 419.5960 0.0882 -1.0000 -1.0000 3341163 1582576460.70 151.5390 60.0023 32.0000 1.9903 1.9926 419.0364 419.6280 0.0886 -1.0000 -1.0000 3341225 1582576460.80 151.5390 60.0023 32.0000 1.9915 1.9938 419.0742 419.6650 0.0882 -1.0000 -1.0000 3341288 1582576460.90 151.5394 60.0023 32.0000 1.9923 1.9946 418.8280 419.4121 0.0874 -1.0000 -1.0000 3341350 1582576461.00 151.5279 60.0023 32.0000 1.9912 1.9935 418.7809 419.3637 0.0873 -1.0000 -1.0000 3341428 1582576461.10 151.5261 60.0023 32.0000 1.9901 1.9924 418.9101 419.4953 0.0877 -1.0000 -1.0000 3341491 1582576461.20 151.5261 60.0023 32.0000 1.9898 1.9921 419.0628 419.6501 0.0877 -1.0000 -1.0000 3341554 1582576461.30 151.5261 60.0023 32.0000 1.9906 1.9929 418.8806 419.4652 0.0877 -1.0000 -1.0000 3341631 1582576461.40 151.5261 60.0023 32.0000 1.9914 1.9937 418.8564 419.4442 0.0881 -1.0000 -1.0000 3341772 1582576461.50 151.5261 60.0023 32.0000 1.9912 1.9935 418.8416 419.4284 0.0879 -1.0000 -1.0000 3341835 1582576461.60 151.5351 60.0023 32.0000 1.9907 1.9929 418.9119 419.4990 0.0879 -1.0000 -1.0000 3341897 1582576461.70 151.5351 60.0023 32.0000 1.9917 1.9940 418.8675 419.4547 0.0880 -1.0000 -1.0000 3341960 1582576461.80 151.5351 60.0023 32.0000 1.9910 1.9933 418.8498 419.4384 0.0882 -1.0000 -1.0000 3342038 1582576461.90 151.5351 60.0023 32.0000 1.9913 1.9936 418.9298 419.5213 0.0886 -1.0000 -1.0000 3342100 1582576462.00 151.5351 60.0023 32.0000 1.9919 1.9942 418.8906 419.4838 0.0890 -1.0000 -1.0000 3342163 1582576462.10 151.3900 60.0023 32.0000 1.9907 1.9930 418.7461 419.3417 0.0893 -1.0000 -1.0000 3342241 1582576462.20 151.3900 60.0023 32.0000 1.9916 1.9940 418.8275 419.4225 0.0890 -1.0000 -1.0000 3342303 1582576462.30 151.3900 60.0023 32.0000 1.9911 1.9934 418.7786 419.3711 0.0888 -1.0000 -1.0000 3342366 1582576462.40 151.3900 60.0023 32.0000 1.9900 1.9924 418.8719 419.4652 0.0888 -1.0000 -1.0000 3342428 1582576462.50 151.3900 60.0023 32.0000 1.9911 1.9934 418.9213 419.5147 0.0889 -1.0000 -1.0000 3342506 1582576462.60 151.3900 60.0023 32.0000 1.9910 1.9933 418.7248 419.3171 0.0886 -1.0000 -1.0000 3342569 1582576462.70 151.3900 60.0023 32.0000 1.9906 1.9929 418.7384 419.3276 0.0883 -1.0000 -1.0000 3342647 1582576462.80 151.3900 60.0023 32.0000 1.9911 1.9934 418.9118 419.5013 0.0883 -1.0000 -1.0000 3342710 1582576462.90 151.3900 60.0023 32.0000 1.9909 1.9932 418.9386 419.5272 0.0881 -1.0000 -1.0000 3342772 1582576463.00 151.3900 60.0023 32.0000 1.9907 1.9930 418.7969 419.3839 0.0878 -1.0000 -1.0000 3343007 1582576463.10 151.3900 60.0023 32.0000 1.9907 1.9930 418.7559 419.3427 0.0880 -1.0000 -1.0000 3343069 1582576463.20 151.4703 60.0023 32.0000 1.9912 1.9935 418.8449 419.4323 0.0880 -1.0000 -1.0000 3343131 1582576463.30 151.4703 60.0023 32.0000 1.9910 1.9933 418.9581 419.5469 0.0882 -1.0000 -1.0000 3343210 1582576463.40 151.4703 60.0023 32.0000 1.9916 1.9939 418.9908 419.5804 0.0882 -1.0000 -1.0000 3343272 1582576463.50 151.4703 60.0023 32.0000 1.9914 1.9937 418.9537 419.5410 0.0879 -1.0000 -1.0000 3343616 1582576463.60 151.4703 60.0023 32.0000 1.9925 1.9948 418.8615 419.4469 0.0875 -1.0000 -1.0000 3343678 1582576463.70 151.4703 60.0023 32.0000 1.9908 1.9931 418.8679 419.4519 0.0876 -1.0000 -1.0000 3343741 1582576463.80 151.5051 60.0023 32.0000 1.9912 1.9935 418.9027 419.4885 0.0877 -1.0000 -1.0000 3343819 1582576463.90 151.5051 60.0023 32.0000 1.9916 1.9939 418.9389 419.5245 0.0877 -1.0000 -1.0000 3343881 1582576464.00 151.5051 60.0023 32.0000 1.9922 1.9945 418.7620 419.3476 0.0877 -1.0000 -1.0000 3344303 1582576464.10 151.5051 60.0023 32.0000 1.9917 1.9940 418.7788 419.3634 0.0874 -1.0000 -1.0000 3344381 1582576464.20 151.5051 60.0023 32.0000 1.9919 1.9942 419.0536 419.6370 0.0873 -1.0000 -1.0000 3344444 1582576464.30 151.4641 60.0023 32.0000 1.9910 1.9933 418.9120 419.4961 0.0875 -1.0000 -1.0000 3344506 1582576464.40 151.4422 60.0023 32.0000 1.9913 1.9936 418.8188 419.4041 0.0877 -1.0000 -1.0000 3344585 1582576464.50 151.4422 60.0023 32.0000 1.9917 1.9940 418.6745 419.2620 0.0881 -1.0000 -1.0000 3344647 1582576464.60 151.4422 60.0023 32.0000 1.9918 1.9941 418.8701 419.4569 0.0879 -1.0000 -1.0000 3344741 1582576464.70 151.4422 60.0023 32.0000 1.9911 1.9934 418.9828 419.5690 0.0877 -1.0000 -1.0000 3344819 1582576464.80 151.4506 60.0024 32.0000 1.9909 1.9932 418.9678 419.5534 0.0878 -1.0000 -1.0000 3344881 1582576464.90 151.5110 60.0028 32.0000 1.9916 1.9939 418.9161 419.5069 0.0888 -1.0000 -1.0000 3345022 1582576465.00 151.5110 60.0028 32.0000 1.9916 1.9940 418.7402 419.3367 0.0895 -1.0000 -1.0000 3345100 1582576465.10 151.5110 60.0028 32.0000 1.9916 1.9939 418.8660 419.4648 0.0898 -1.0000 -1.0000 3345288 1582576465.20 151.5110 60.0028 32.0000 1.9914 1.9938 419.0294 419.6295 0.0899 -1.0000 -1.0000 3345350 1582576465.30 151.5110 60.0028 32.0000 1.9915 1.9939 418.9740 419.5741 0.0896 -1.0000 -1.0000 3345413 1582576465.40 151.5670 60.0028 32.0000 1.9914 1.9937 418.8755 419.4721 0.0893 -1.0000 -1.0000 3345522 1582576465.50 151.5670 60.0028 32.0000 1.9917 1.9941 418.7528 419.3478 0.0891 -1.0000 -1.0000 3345585 1582576465.60 151.5670 60.0028 32.0000 1.9915 1.9938 419.0805 419.6767 0.0893 -1.0000 -1.0000 3345772 1582576465.70 151.5670 60.0028 32.0000 1.9908 1.9931 419.0955 419.6924 0.0893 -1.0000 -1.0000 3345835 1582576465.80 151.5670 60.0028 32.0000 1.9916 1.9940 418.8779 419.4761 0.0896 -1.0000 -1.0000 3345897 1582576465.90 151.5386 60.0028 32.0000 1.9918 1.9942 418.9252 419.5232 0.0895 -1.0000 -1.0000 3346006 1582576466.00 151.4966 60.0028 32.0000 1.9912 1.9936 418.8688 419.4628 0.0887 -1.0000 -1.0000 3346069 1582576466.10 151.4966 60.0028 32.0000 1.9914 1.9937 418.7791 419.3692 0.0883 -1.0000 -1.0000 3346256 1582576466.20 151.4966 60.0028 32.0000 1.9919 1.9942 418.9604 419.5493 0.0881 -1.0000 -1.0000 3346319 1582576466.30 151.4966 60.0028 32.0000 1.9920 1.9943 418.9392 419.5269 0.0879 -1.0000 -1.0000 3346381 1582576466.40 151.4966 60.0028 32.0000 1.9915 1.9938 418.8238 419.4099 0.0878 -1.0000 -1.0000 3346460 1582576466.50 151.5725 60.0028 32.0000 1.9915 1.9938 418.8078 419.3936 0.0877 -1.0000 -1.0000 3346522 1582576466.60 151.5758 60.0028 32.0000 1.9907 1.9930 419.1392 419.7241 0.0876 -1.0000 -1.0000 3347335 1582576466.70 151.5758 60.0028 32.0000 1.9902 1.9925 419.1027 419.6886 0.0876 -1.0000 -1.0000 3347413 1582576466.80 151.5758 60.0028 32.0000 1.9913 1.9936 418.9621 419.5480 0.0878 -1.0000 -1.0000 3347475 1582576466.90 151.5758 60.0028 32.0000 1.9926 1.9949 418.7918 419.3798 0.0881 -1.0000 -1.0000 3347553 1582576467.00 151.5620 60.0028 32.0000 1.9913 1.9936 418.8923 419.4806 0.0880 -1.0000 -1.0000 3347616 1582576467.10 151.5327 60.0028 32.0000 1.9907 1.9930 419.1122 419.6998 0.0879 -1.0000 -1.0000 3347678 1582576467.20 151.5327 60.0028 32.0000 1.9900 1.9923 419.0559 419.6427 0.0878 -1.0000 -1.0000 3347741 1582576467.30 151.5327 60.0028 32.0000 1.9917 1.9939 418.8777 419.4627 0.0875 -1.0000 -1.0000 3347819 1582576467.40 151.5327 60.0028 32.0000 1.9914 1.9937 418.9946 419.5785 0.0874 -1.0000 -1.0000 3347881 1582576467.50 151.5327 60.0028 32.0000 1.9908 1.9931 419.0748 419.6585 0.0874 -1.0000 -1.0000 3347944 1582576467.60 151.5085 60.0028 32.0000 1.9911 1.9934 418.8992 419.4831 0.0874 -1.0000 -1.0000 3348022 1582576467.70 151.5085 60.0028 32.0000 1.9915 1.9938 418.8739 419.4568 0.0872 -1.0000 -1.0000 3348085 1582576467.80 151.5085 60.0028 32.0000 1.9909 1.9932 418.9683 419.5505 0.0872 -1.0000 -1.0000 3348147 1582576467.90 151.5085 60.0028 32.0000 1.9907 1.9930 419.0700 419.6528 0.0872 -1.0000 -1.0000 3348210 1582576468.00 151.5085 60.0028 32.0000 1.9903 1.9926 418.9568 419.5397 0.0873 -1.0000 -1.0000 3348272 1582576468.10 151.5085 60.0028 32.0000 1.9913 1.9935 418.9036 419.4857 0.0871 -1.0000 -1.0000 3348350 1582576468.20 151.4002 60.0028 32.0000 1.9915 1.9938 418.8544 419.4372 0.0873 -1.0000 -1.0000 3348413 1582576468.30 151.4002 60.0028 32.0000 1.9912 1.9935 419.0841 419.6676 0.0873 -1.0000 -1.0000 3348553 1582576468.40 151.4002 60.0028 32.0000 1.9904 1.9927 419.1000 419.6826 0.0872 -1.0000 -1.0000 3348631 1582576468.50 151.4002 60.0028 32.0000 1.9913 1.9935 419.0107 419.5925 0.0871 -1.0000 -1.0000 3348694 1582576468.60 151.4002 60.0028 32.0000 1.9915 1.9937 418.9100 419.4935 0.0873 -1.0000 -1.0000 3348866 1582576468.70 151.4002 60.0028 32.0000 1.9909 1.9931 419.0165 419.5984 0.0870 -1.0000 -1.0000 3348928 1582576468.80 151.4002 60.0028 32.0000 1.9905 1.9928 419.0485 419.6285 0.0867 -1.0000 -1.0000 3348991 1582576468.90 151.4002 60.0028 32.0000 1.9905 1.9928 419.0928 419.6718 0.0866 -1.0000 -1.0000 3349054 1582576469.00 151.4002 60.0028 32.0000 1.9917 1.9940 418.8516 419.4298 0.0867 -1.0000 -1.0000 3349131 1582576469.10 151.4002 60.0028 32.0000 1.9918 1.9941 418.8686 419.4479 0.0867 -1.0000 -1.0000 3349319 1582576469.20 151.3989 60.0028 32.0000 1.9908 1.9930 418.9655 419.5444 0.0867 -1.0000 -1.0000 3349381 1582576469.30 151.3959 60.0028 32.0000 1.9905 1.9928 419.0660 419.6443 0.0865 -1.0000 -1.0000 3349444 1582576469.40 151.3959 60.0028 32.0000 1.9909 1.9932 418.9317 419.5086 0.0865 -1.0000 -1.0000 3349554 1582576469.50 151.3959 60.0028 32.0000 1.9914 1.9936 418.8365 419.4143 0.0866 -1.0000 -1.0000 3349631 1582576469.60 151.3959 60.0028 32.0000 1.9920 1.9942 418.8137 419.3924 0.0866 -1.0000 -1.0000 3349694 1582576469.70 151.3959 60.0028 32.0000 1.9919 1.9942 418.9088 419.4860 0.0864 -1.0000 -1.0000 3349819 1582576469.80 151.4031 60.0027 32.0000 1.9910 1.9932 419.0068 419.5852 0.0867 -1.0000 -1.0000 3349881 1582576469.90 151.4259 60.0022 32.0000 1.9920 1.9943 418.8933 419.4719 0.0866 -1.0000 -1.0000 3349960 1582576470.00 151.4259 60.0022 32.0000 1.9913 1.9936 418.8932 419.4719 0.0866 -1.0000 -1.0000 3350022 1582576470.10 151.4259 60.0022 32.0000 1.9904 1.9926 418.9761 419.5551 0.0867 -1.0000 -1.0000 3350100 1582576470.20 151.4259 60.0022 32.0000 1.9918 1.9941 419.0066 419.5859 0.0867 -1.0000 -1.0000 3350272 1582576470.30 151.4259 60.0022 32.0000 1.9909 1.9931 418.9119 419.4918 0.0869 -1.0000 -1.0000 3350335 1582576470.40 151.4259 60.0022 32.0000 1.9920 1.9943 418.8277 419.4073 0.0867 -1.0000 -1.0000 3350413 1582576470.50 151.4332 60.0022 32.0000 1.9911 1.9933 418.8792 419.4572 0.0865 -1.0000 -1.0000 3350475 1582576470.60 151.4332 60.0022 32.0000 1.9909 1.9931 419.0569 419.6342 0.0865 -1.0000 -1.0000 3350538 1582576470.70 151.4332 60.0022 32.0000 1.9907 1.9929 418.9891 419.5685 0.0866 -1.0000 -1.0000 3350835 1582576470.80 151.4332 60.0022 32.0000 1.9909 1.9931 419.0000 419.5787 0.0867 -1.0000 -1.0000 3350897 1582576470.90 151.4332 60.0022 32.0000 1.9913 1.9936 418.9563 419.5361 0.0868 -1.0000 -1.0000 3350960 1582576471.00 151.4343 60.0022 32.0000 1.9913 1.9936 418.9698 419.5489 0.0867 -1.0000 -1.0000 3351038 1582576471.10 151.4831 60.0022 32.0000 1.9912 1.9935 419.0837 419.6640 0.0869 -1.0000 -1.0000 3351100 1582576471.20 151.4831 60.0022 32.0000 1.9912 1.9935 418.9873 419.5688 0.0871 -1.0000 -1.0000 3351288 1582576471.30 151.4831 60.0022 32.0000 1.9920 1.9942 418.8796 419.4619 0.0871 -1.0000 -1.0000 3351366 1582576471.40 151.4831 60.0022 32.0000 1.9911 1.9933 418.9216 419.5020 0.0869 -1.0000 -1.0000 3351428 1582576471.50 151.4831 60.0022 32.0000 1.9911 1.9934 419.0687 419.6492 0.0869 -1.0000 -1.0000 3351491 1582576471.60 151.5349 60.0022 32.0000 1.9923 1.9945 418.9606 419.5395 0.0866 -1.0000 -1.0000 3351554 1582576471.70 151.5349 60.0022 32.0000 1.9919 1.9942 418.8125 419.3907 0.0867 -1.0000 -1.0000 3352116 1582576471.80 151.5349 60.0022 32.0000 1.9920 1.9943 418.8591 419.4401 0.0870 -1.0000 -1.0000 3352194 1582576471.90 151.5349 60.0022 32.0000 1.9911 1.9934 419.0277 419.6085 0.0869 -1.0000 -1.0000 3352256 1582576472.00 151.5349 60.0022 32.0000 1.9910 1.9933 419.0649 419.6467 0.0871 -1.0000 -1.0000 3352319 1582576472.10 151.5407 60.0022 32.0000 1.9920 1.9943 418.8969 419.4789 0.0870 -1.0000 -1.0000 3352397 1582576472.20 151.5489 60.0022 32.0000 1.9917 1.9940 418.8942 419.4733 0.0867 -1.0000 -1.0000 3352460 1582576472.30 151.5489 60.0022 32.0000 1.9913 1.9936 419.0490 419.6270 0.0865 -1.0000 -1.0000 3352522 1582576472.40 151.5489 60.0022 32.0000 1.9911 1.9933 419.1026 419.6796 0.0863 -1.0000 -1.0000 3352600 1582576472.50 151.5489 60.0022 32.0000 1.9913 1.9936 418.9741 419.5508 0.0864 -1.0000 -1.0000 3352663 1582576472.60 151.5489 60.0022 32.0000 1.9923 1.9946 418.7572 419.3330 0.0861 -1.0000 -1.0000 3352725 1582576472.70 151.5668 60.0022 32.0000 1.9916 1.9938 419.0075 419.5829 0.0862 -1.0000 -1.0000 3352804 1582576472.80 151.5668 60.0022 32.0000 1.9913 1.9936 419.0292 419.6058 0.0863 -1.0000 -1.0000 3353038 1582576472.90 151.5668 60.0022 32.0000 1.9921 1.9944 418.9576 419.5351 0.0865 -1.0000 -1.0000 3353100 1582576473.00 151.5668 60.0022 32.0000 1.9923 1.9945 418.8334 419.4118 0.0866 -1.0000 -1.0000 3353178 1582576473.10 151.5668 60.0022 32.0000 1.9914 1.9937 418.8856 419.4627 0.0864 -1.0000 -1.0000 3353241 1582576473.20 151.5606 60.0022 32.0000 1.9903 1.9926 419.0537 419.6309 0.0864 -1.0000 -1.0000 3353304 1582576473.30 151.5596 60.0022 32.0000 1.9915 1.9937 418.8235 419.4010 0.0865 -1.0000 -1.0000 3353381 1582576473.40 151.5596 60.0022 32.0000 1.9917 1.9940 418.9057 419.4837 0.0866 -1.0000 -1.0000 3353444 1582576473.50 151.5596 60.0022 32.0000 1.9912 1.9935 419.0151 419.5960 0.0871 -1.0000 -1.0000 3353507 1582576473.60 151.5596 60.0022 32.0000 1.9904 1.9927 419.0636 419.6469 0.0873 -1.0000 -1.0000 3353569 1582576473.70 151.5596 60.0022 32.0000 1.9913 1.9936 419.0085 419.5909 0.0871 -1.0000 -1.0000 3353631 1582576473.80 151.5071 60.0022 32.0000 1.9919 1.9942 418.8558 419.4387 0.0874 -1.0000 -1.0000 3354163 1582576473.90 151.5071 60.0022 32.0000 1.9920 1.9943 418.8891 419.4734 0.0875 -1.0000 -1.0000 3354225 1582576474.00 151.5071 60.0022 32.0000 1.9917 1.9939 419.0303 419.6140 0.0873 -1.0000 -1.0000 3354288 1582576474.10 151.5071 60.0022 32.0000 1.9917 1.9940 419.0393 419.6206 0.0870 -1.0000 -1.0000 3354350 1582576474.20 151.5071 60.0022 32.0000 1.9921 1.9944 418.9424 419.5249 0.0872 -1.0000 -1.0000 3354413 1582576474.30 151.5071 60.0022 32.0000 1.9919 1.9942 418.8389 419.4209 0.0872 -1.0000 -1.0000 3354600 1582576474.40 151.5245 60.0022 32.0000 1.9909 1.9932 418.9643 419.5482 0.0875 -1.0000 -1.0000 3354678 1582576474.50 151.5245 60.0022 32.0000 1.9909 1.9932 419.0891 419.6732 0.0874 -1.0000 -1.0000 3354741 1582576474.60 151.5245 60.0022 32.0000 1.9914 1.9937 419.0038 419.5873 0.0873 -1.0000 -1.0000 3354803 1582576474.70 151.5245 60.0022 32.0000 1.9918 1.9941 418.8334 419.4152 0.0871 -1.0000 -1.0000 3354881 1582576474.80 151.5245 60.0022 32.0000 1.9909 1.9932 418.9020 419.4862 0.0875 -1.0000 -1.0000 3355038 1582576474.90 151.4425 60.0023 32.0000 1.9911 1.9933 419.0890 419.6727 0.0871 -1.0000 -1.0000 3355100 1582576475.00 151.4425 60.0023 32.0000 1.9918 1.9940 419.0425 419.6224 0.0868 -1.0000 -1.0000 3355178 1582576475.10 151.4425 60.0023 32.0000 1.9915 1.9938 418.9113 419.4897 0.0866 -1.0000 -1.0000 3355241 1582576475.20 151.4425 60.0023 32.0000 1.9916 1.9939 419.0325 419.6121 0.0867 -1.0000 -1.0000 3355304 1582576475.30 151.4425 60.0023 32.0000 1.9909 1.9932 419.0041 419.5829 0.0867 -1.0000 -1.0000 3355538 1582576475.40 151.4425 60.0023 32.0000 1.9916 1.9939 419.0734 419.6536 0.0869 -1.0000 -1.0000 3355600 1582576475.50 151.4429 60.0023 32.0000 1.9914 1.9937 419.0093 419.5918 0.0872 -1.0000 -1.0000 3355678 1582576475.60 151.4429 60.0023 32.0000 1.9914 1.9936 418.9583 419.5404 0.0871 -1.0000 -1.0000 3355741 1582576475.70 151.4429 60.0023 32.0000 1.9906 1.9929 418.9862 419.5667 0.0868 -1.0000 -1.0000 3355803 1582576475.80 151.4429 60.0023 32.0000 1.9908 1.9931 419.0984 419.6769 0.0865 -1.0000 -1.0000 3356131 1582576475.90 151.4429 60.0023 32.0000 1.9920 1.9942 418.9611 419.5389 0.0863 -1.0000 -1.0000 3356194 1582576476.00 151.4516 60.0023 32.0000 1.9909 1.9932 418.7900 419.3678 0.0866 -1.0000 -1.0000 3356256 1582576476.10 151.4524 60.0023 32.0000 1.9916 1.9939 418.7868 419.3666 0.0869 -1.0000 -1.0000 3356335 1582576476.20 151.4524 60.0023 32.0000 1.9913 1.9936 419.0218 419.6018 0.0867 -1.0000 -1.0000 3356397 1582576476.30 151.4524 60.0023 32.0000 1.9910 1.9932 419.0083 419.5857 0.0864 -1.0000 -1.0000 3356819 1582576476.40 151.4524 60.0023 32.0000 1.9906 1.9928 418.9507 419.5276 0.0864 -1.0000 -1.0000 3356897 1582576476.50 151.4524 60.0023 32.0000 1.9918 1.9941 418.8551 419.4321 0.0864 -1.0000 -1.0000 3356960 1582576476.60 151.5326 60.0023 32.0000 1.9913 1.9935 418.7744 419.3508 0.0864 -1.0000 -1.0000 3357007 1582576476.70 151.5406 60.0023 32.0000 1.9916 1.9938 418.9519 419.5294 0.0865 -1.0000 -1.0000 3357085 1582576476.80 151.5406 60.0023 32.0000 1.9917 1.9940 418.9948 419.5731 0.0866 -1.0000 -1.0000 3357147 1582576476.90 151.5406 60.0023 32.0000 1.9916 1.9938 418.8156 419.3928 0.0864 -1.0000 -1.0000 3357319 1582576477.00 151.5406 60.0023 32.0000 1.9920 1.9943 418.8641 419.4404 0.0863 -1.0000 -1.0000 3357397 1582576477.10 151.5413 60.0023 32.0000 1.9918 1.9941 419.0427 419.6186 0.0862 -1.0000 -1.0000 3357460 1582576477.20 151.5595 60.0023 32.0000 1.9915 1.9937 418.9783 419.5535 0.0862 -1.0000 -1.0000 3357522 1582576477.30 151.5595 60.0023 32.0000 1.9924 1.9946 418.8808 419.4575 0.0864 -1.0000 -1.0000 3357600 1582576477.40 151.5595 60.0023 32.0000 1.9929 1.9951 418.7835 419.3615 0.0866 -1.0000 -1.0000 3357772 1582576477.50 151.5595 60.0023 32.0000 1.9913 1.9936 418.9732 419.5532 0.0869 -1.0000 -1.0000 3357850 1582576477.60 151.5595 60.0023 32.0000 1.9912 1.9934 419.0138 419.5949 0.0869 -1.0000 -1.0000 3357913 1582576477.70 151.5595 60.0023 32.0000 1.9907 1.9929 418.8396 419.4197 0.0869 -1.0000 -1.0000 3357975 1582576477.80 151.5468 60.0023 32.0000 1.9916 1.9939 418.7686 419.3481 0.0867 -1.0000 -1.0000 3358053 1582576477.90 151.5468 60.0023 32.0000 1.9909 1.9931 419.0468 419.6227 0.0862 -1.0000 -1.0000 3358303 1582576478.00 151.5468 60.0023 32.0000 1.9904 1.9927 419.0338 419.6108 0.0864 -1.0000 -1.0000 3358366 1582576478.10 151.5468 60.0023 32.0000 1.9918 1.9941 418.8468 419.4230 0.0863 -1.0000 -1.0000 3358444 1582576478.20 151.5468 60.0023 32.0000 1.9919 1.9942 418.8625 419.4381 0.0860 -1.0000 -1.0000 3358506 1582576478.30 151.4969 60.0023 32.0000 1.9903 1.9926 418.9357 419.5107 0.0861 -1.0000 -1.0000 3358569 1582576478.40 151.4969 60.0023 32.0000 1.9908 1.9931 418.9860 419.5606 0.0861 -1.0000 -1.0000 3359319 1582576478.50 151.4969 60.0023 32.0000 1.9909 1.9932 418.9515 419.5282 0.0864 -1.0000 -1.0000 3359381 1582576478.60 151.4969 60.0023 32.0000 1.9916 1.9938 418.8710 419.4476 0.0863 -1.0000 -1.0000 3359444 1582576478.70 151.4969 60.0023 32.0000 1.9917 1.9940 418.9863 419.5633 0.0864 -1.0000 -1.0000 3359522 1582576478.80 151.4969 60.0023 32.0000 1.9910 1.9933 419.0847 419.6621 0.0864 -1.0000 -1.0000 3359585 1582576478.90 151.5236 60.0023 32.0000 1.9910 1.9932 419.0415 419.6178 0.0862 -1.0000 -1.0000 3359647 1582576479.00 151.5236 60.0023 32.0000 1.9913 1.9935 418.9552 419.5314 0.0864 -1.0000 -1.0000 3359710 1582576479.10 151.5236 60.0023 32.0000 1.9922 1.9945 418.9318 419.5092 0.0865 -1.0000 -1.0000 3359772 1582576479.20 151.5236 60.0023 32.0000 1.9915 1.9937 419.1850 419.7621 0.0863 -1.0000 -1.0000 3359835 1582576479.30 151.5236 60.0023 32.0000 1.9916 1.9938 419.0128 419.5881 0.0861 -1.0000 -1.0000 3359913 1582576479.40 151.4780 60.0023 32.0000 1.9909 1.9932 418.8430 419.4201 0.0867 -1.0000 -1.0000 3359975 1582576479.50 151.4780 60.0023 32.0000 1.9917 1.9939 418.8091 419.3923 0.0875 -1.0000 -1.0000 3400053 1582576479.60 151.4780 60.0023 32.0000 1.9917 1.9939 418.9814 419.5673 0.0876 -1.0000 -1.0000 3400116 1582576479.70 151.4780 60.0023 32.0000 1.9907 1.9930 419.0570 419.6384 0.0869 -1.0000 -1.0000 3400178 1582576479.80 151.4780 60.0023 32.0000 1.9911 1.9934 419.0308 419.6115 0.0870 -1.0000 -1.0000 3400241 1582576479.90 151.4779 60.0020 32.0000 1.9919 1.9942 418.9461 419.5245 0.0865 -1.0000 -1.0000 3400475 1582576480.00 151.4779 60.0016 32.0000 1.9926 1.9949 418.7850 419.3619 0.0864 -1.0000 -1.0000 3400538 1582576480.10 151.4779 60.0016 32.0000 1.9924 1.9946 418.8728 419.4490 0.0862 -1.0000 -1.0000 3400616 1582576480.20 151.4779 60.0016 32.0000 1.9918 1.9940 418.9556 419.5316 0.0863 -1.0000 -1.0000 3400678 1582576480.30 151.4779 60.0016 32.0000 1.9921 1.9943 418.9060 419.4823 0.0863 -1.0000 -1.0000 3400741 1582576480.40 151.4779 60.0016 32.0000 1.9923 1.9946 418.8840 419.4592 0.0861 -1.0000 -1.0000 3401663 1582576480.50 151.4779 60.0016 32.0000 1.9910 1.9932 419.0076 419.5827 0.0861 -1.0000 -1.0000 3401725 1582576480.60 151.5064 60.0016 32.0000 1.9911 1.9934 419.0957 419.6726 0.0863 -1.0000 -1.0000 3401788 1582576480.70 151.5064 60.0016 32.0000 1.9917 1.9940 418.8987 419.4740 0.0861 -1.0000 -1.0000 3401866 1582576480.80 151.5064 60.0016 32.0000 1.9925 1.9948 418.8117 419.3861 0.0860 -1.0000 -1.0000 3401928 1582576480.90 151.5064 60.0016 32.0000 1.9920 1.9942 418.8535 419.4286 0.0862 -1.0000 -1.0000 3401991 1582576481.00 151.5064 60.0016 32.0000 1.9914 1.9936 419.0381 419.6162 0.0866 -1.0000 -1.0000 3402053 1582576481.10 151.5515 60.0016 32.0000 1.9909 1.9932 419.0363 419.6155 0.0868 -1.0000 -1.0000 3402116 1582576481.20 151.5515 60.0016 32.0000 1.9914 1.9937 418.8648 419.4447 0.0869 -1.0000 -1.0000 3402178 1582576481.30 151.5515 60.0016 32.0000 1.9924 1.9947 418.8794 419.4593 0.0868 -1.0000 -1.0000 3402256 1582576481.40 151.5515 60.0016 32.0000 1.9912 1.9935 419.0887 419.6684 0.0865 -1.0000 -1.0000 3402335 1582576481.50 151.5515 60.0016 32.0000 1.9908 1.9930 419.0356 419.6114 0.0861 -1.0000 -1.0000 3402397 1582576481.60 151.5495 60.0016 32.0000 1.9910 1.9933 418.8918 419.4675 0.0862 -1.0000 -1.0000 3402460 1582576481.70 151.5326 60.0016 32.0000 1.9912 1.9935 418.8688 419.4437 0.0861 -1.0000 -1.0000 3402522 1582576481.80 151.5326 60.0016 32.0000 1.9915 1.9938 418.9409 419.5154 0.0861 -1.0000 -1.0000 3402600 1582576481.90 151.5326 60.0016 32.0000 1.9906 1.9928 419.0091 419.5849 0.0862 -1.0000 -1.0000 3402663 1582576482.00 151.5326 60.0016 32.0000 1.9909 1.9932 418.9910 419.5659 0.0861 -1.0000 -1.0000 3402725 1582576482.10 151.5326 60.0016 32.0000 1.9909 1.9931 418.9035 419.4789 0.0862 -1.0000 -1.0000 3402804 1582576482.20 151.5513 60.0016 32.0000 1.9913 1.9936 418.8587 419.4349 0.0863 -1.0000 -1.0000 3402866 1582576482.30 151.5535 60.0016 32.0000 1.9906 1.9929 418.8833 419.4580 0.0861 -1.0000 -1.0000 3402928 1582576482.40 151.5508 60.0016 32.0000 1.9897 1.9920 419.0987 419.6751 0.0863 -1.0000 -1.0000 3402991 1582576482.50 151.5508 60.0016 32.0000 1.9905 1.9928 418.9153 419.4920 0.0863 -1.0000 -1.0000 3403069 1582576482.60 151.5508 60.0016 32.0000 1.9912 1.9934 418.7898 419.3650 0.0861 -1.0000 -1.0000 3403131 1582576482.70 151.5508 60.0016 32.0000 1.9911 1.9934 418.9800 419.5553 0.0861 -1.0000 -1.0000 3403194 1582576482.80 151.5508 60.0016 32.0000 1.9906 1.9928 419.0016 419.5762 0.0861 -1.0000 -1.0000 3403257 1582576482.90 151.5508 60.0016 32.0000 1.9914 1.9937 418.8612 419.4357 0.0860 -1.0000 -1.0000 3403335 1582576483.00 151.5508 60.0016 32.0000 1.9922 1.9944 418.8466 419.4232 0.0864 -1.0000 -1.0000 3403569 1582576483.10 151.5508 60.0016 32.0000 1.9918 1.9940 418.8576 419.4347 0.0864 -1.0000 -1.0000 3403647 1582576483.20 151.5508 60.0016 32.0000 1.9910 1.9933 419.0157 419.5910 0.0861 -1.0000 -1.0000 3403694 1582576483.30 151.5508 60.0016 32.0000 1.9914 1.9936 418.9855 419.5598 0.0860 -1.0000 -1.0000 3403772 1582576483.40 151.5736 60.0016 32.0000 1.9919 1.9941 418.9156 419.4907 0.0861 -1.0000 -1.0000 3404007 1582576483.50 151.5847 60.0016 32.0000 1.9919 1.9941 418.8956 419.4699 0.0861 -1.0000 -1.0000 3404069 1582576483.60 151.5847 60.0016 32.0000 1.9914 1.9937 418.9931 419.5682 0.0860 -1.0000 -1.0000 3404131 1582576483.70 151.5847 60.0016 32.0000 1.9921 1.9944 418.9611 419.5368 0.0863 -1.0000 -1.0000 3404194 1582576483.80 151.5847 60.0016 32.0000 1.9922 1.9945 418.8539 419.4278 0.0859 -1.0000 -1.0000 3404272 1582576483.90 151.5847 60.0016 32.0000 1.9918 1.9940 418.9489 419.5233 0.0860 -1.0000 -1.0000 3404335 1582576484.00 151.5847 60.0016 32.0000 1.9911 1.9933 419.0461 419.6202 0.0859 -1.0000 -1.0000 3404397 1582576484.10 151.5258 60.0016 32.0000 1.9913 1.9936 418.9412 419.5162 0.0861 -1.0000 -1.0000 3405147 1582576484.20 151.5258 60.0016 32.0000 1.9920 1.9942 418.8676 419.4428 0.0862 -1.0000 -1.0000 3405210 1582576484.30 151.5258 60.0016 32.0000 1.9923 1.9946 418.8004 419.3770 0.0865 -1.0000 -1.0000 3405272 1582576484.40 151.5258 60.0016 32.0000 1.9914 1.9937 418.8904 419.4711 0.0870 -1.0000 -1.0000 3405350 1582576484.50 151.5258 60.0016 32.0000 1.9907 1.9930 419.0138 419.5937 0.0868 -1.0000 -1.0000 3405413 1582576484.60 151.4820 60.0018 32.0000 1.9905 1.9928 419.0281 419.6085 0.0869 -1.0000 -1.0000 3405475 1582576484.70 151.4504 60.0020 32.0000 1.9913 1.9935 418.9927 419.5736 0.0870 -1.0000 -1.0000 3405538 1582576484.80 151.4504 60.0020 32.0000 1.9919 1.9941 418.8811 419.4619 0.0870 -1.0000 -1.0000 3405600 1582576484.90 151.4504 60.0020 32.0000 1.9913 1.9936 418.9479 419.5272 0.0865 -1.0000 -1.0000 3405663 1582576485.00 151.4504 60.0020 32.0000 1.9905 1.9928 419.0752 419.6517 0.0863 -1.0000 -1.0000 3405741 1582576485.10 151.4504 60.0020 32.0000 1.9919 1.9941 419.0117 419.5878 0.0863 -1.0000 -1.0000 3405803 1582576485.20 151.4878 60.0020 32.0000 1.9922 1.9945 418.8736 419.4507 0.0863 -1.0000 -1.0000 3405866 1582576485.30 151.4878 60.0020 32.0000 1.9921 1.9944 418.9379 419.5132 0.0861 -1.0000 -1.0000 3405944 1582576485.40 151.4878 60.0020 32.0000 1.9913 1.9936 419.0640 419.6393 0.0862 -1.0000 -1.0000 3406006 1582576485.50 151.4878 60.0020 32.0000 1.9913 1.9935 419.0534 419.6318 0.0867 -1.0000 -1.0000 3406085 1582576485.60 151.4878 60.0020 32.0000 1.9916 1.9939 418.8555 419.4368 0.0872 -1.0000 -1.0000 3406397 1582576485.70 151.4716 60.0020 32.0000 1.9919 1.9942 418.8229 419.4061 0.0873 -1.0000 -1.0000 3406460 1582576485.80 151.5347 60.0020 32.0000 1.9910 1.9932 418.8490 419.4292 0.0870 -1.0000 -1.0000 3406538 1582576485.90 151.5347 60.0020 32.0000 1.9922 1.9945 419.1248 419.7107 0.0881 -1.0000 -1.0000 3406600 1582576486.00 151.5347 60.0020 32.0000 1.9913 1.9936 418.9694 419.5611 0.0887 -1.0000 -1.0000 3406663 1582576486.10 151.5347 60.0020 32.0000 1.9918 1.9941 418.8042 419.3941 0.0882 -1.0000 -1.0000 3406725 1582576486.20 151.5347 60.0020 32.0000 1.9913 1.9936 418.8135 419.3981 0.0875 -1.0000 -1.0000 3406804 1582576486.30 151.5347 60.0020 32.0000 1.9911 1.9934 418.9550 419.5404 0.0879 -1.0000 -1.0000 3406991 1582576486.40 151.5347 60.0020 32.0000 1.9910 1.9933 418.9866 419.5789 0.0889 -1.0000 -1.0000 3407069 1582576486.50 151.5347 60.0020 32.0000 1.9914 1.9937 418.9293 419.5200 0.0881 -1.0000 -1.0000 3407131 1582576486.60 151.5347 60.0020 32.0000 1.9921 1.9944 418.9120 419.4967 0.0875 -1.0000 -1.0000 3407194 1582576486.70 151.5347 60.0020 32.0000 1.9909 1.9932 418.9949 419.5789 0.0874 -1.0000 -1.0000 3407257 1582576486.80 151.5347 60.0020 32.0000 1.9910 1.9933 419.0158 419.5990 0.0872 -1.0000 -1.0000 3407319 1582576486.90 151.5347 60.0020 32.0000 1.9915 1.9938 418.8799 419.4606 0.0870 -1.0000 -1.0000 3407381 1582576487.00 151.5753 60.0020 32.0000 1.9923 1.9946 418.8089 419.3899 0.0870 -1.0000 -1.0000 3407460 1582576487.10 151.5793 60.0020 32.0000 1.9915 1.9938 418.9947 419.5771 0.0872 -1.0000 -1.0000 3407522 1582576487.20 151.5884 60.0020 32.0000 1.9924 1.9947 418.9504 419.5310 0.0869 -1.0000 -1.0000 3407600 1582576487.30 151.5884 60.0020 32.0000 1.9926 1.9948 418.8243 419.4036 0.0868 -1.0000 -1.0000 3407694 1582576487.40 151.5884 60.0020 32.0000 1.9914 1.9937 418.7903 419.3683 0.0865 -1.0000 -1.0000 3407756 1582576487.50 151.5884 60.0020 32.0000 1.9913 1.9936 418.9358 419.5138 0.0866 -1.0000 -1.0000 3407819 1582576487.60 151.5884 60.0020 32.0000 1.9912 1.9934 418.9615 419.5411 0.0869 -1.0000 -1.0000 3407881 1582576487.70 151.5884 60.0020 32.0000 1.9918 1.9941 418.8933 419.4743 0.0869 -1.0000 -1.0000 3408319 1582576487.80 151.5884 60.0020 32.0000 1.9920 1.9943 418.8413 419.4217 0.0869 -1.0000 -1.0000 3408397 1582576487.90 151.5884 60.0020 32.0000 1.9914 1.9937 418.9043 419.4850 0.0869 -1.0000 -1.0000 3408460 1582576488.00 151.5884 60.0020 32.0000 1.9910 1.9933 419.0038 419.5836 0.0868 -1.0000 -1.0000 3408522 1582576488.10 151.5884 60.0020 32.0000 1.9911 1.9934 419.0809 419.6621 0.0871 -1.0000 -1.0000 3408600 1582576488.20 151.6136 60.0020 32.0000 1.9917 1.9940 418.8950 419.4758 0.0870 -1.0000 -1.0000 3408663 1582576488.30 151.6136 60.0020 32.0000 1.9921 1.9944 418.8469 419.4290 0.0872 -1.0000 -1.0000 3408710 1582576488.40 151.6136 60.0020 32.0000 1.9912 1.9935 419.0362 419.6188 0.0871 -1.0000 -1.0000 3408788 1582576488.50 151.6136 60.0020 32.0000 1.9908 1.9931 419.0949 419.6742 0.0866 -1.0000 -1.0000 3408866 1582576488.60 151.6136 60.0020 32.0000 1.9916 1.9939 418.8633 419.4455 0.0872 -1.0000 -1.0000 3408928 1582576488.70 151.6028 60.0020 32.0000 1.9925 1.9948 418.8855 419.4686 0.0873 -1.0000 -1.0000 3409116 1582576488.80 151.6005 60.0020 32.0000 1.9916 1.9939 418.9666 419.5506 0.0875 -1.0000 -1.0000 3409178 1582576488.90 151.6005 60.0020 32.0000 1.9916 1.9939 419.0503 419.6347 0.0875 -1.0000 -1.0000 3409241 1582576489.00 151.6005 60.0020 32.0000 1.9914 1.9937 418.9657 419.5503 0.0875 -1.0000 -1.0000 3409319 1582576489.10 151.6005 60.0020 32.0000 1.9910 1.9933 418.8601 419.4430 0.0872 -1.0000 -1.0000 3409381 1582576489.20 151.6005 60.0020 32.0000 1.9919 1.9942 418.7192 419.3010 0.0872 -1.0000 -1.0000 3409600 1582576489.30 151.6005 60.0020 32.0000 1.9907 1.9930 418.8522 419.4340 0.0871 -1.0000 -1.0000 3409678 1582576489.40 151.5837 60.0020 32.0000 1.9909 1.9932 418.9479 419.5292 0.0871 -1.0000 -1.0000 3409741 1582576489.50 151.5837 60.0020 32.0000 1.9918 1.9941 418.7994 419.3819 0.0873 -1.0000 -1.0000 3409819 1582576489.60 151.5837 60.0020 32.0000 1.9921 1.9944 418.8044 419.3868 0.0872 -1.0000 -1.0000 3409881 1582576489.70 151.5837 60.0020 32.0000 1.9911 1.9934 418.9248 419.5059 0.0870 -1.0000 -1.0000 3409944 1582576489.80 151.5837 60.0020 32.0000 1.9907 1.9930 418.9858 419.5666 0.0870 -1.0000 -1.0000 3410069 1582576489.90 151.5837 60.0020 32.0000 1.9917 1.9940 418.9044 419.4853 0.0870 -1.0000 -1.0000 3410131 1582576490.00 151.5837 60.0020 32.0000 1.9920 1.9943 418.8890 419.4691 0.0869 -1.0000 -1.0000 3410194 1582576490.10 151.4816 60.0015 32.0000 1.9921 1.9944 418.7541 419.3351 0.0871 -1.0000 -1.0000 3410272 1582576490.20 151.4732 60.0015 32.0000 1.9919 1.9942 418.8263 419.4111 0.0878 -1.0000 -1.0000 3410335 1582576490.30 151.4732 60.0015 32.0000 1.9912 1.9935 418.9657 419.5574 0.0889 -1.0000 -1.0000 3410585 1582576490.40 151.4732 60.0015 32.0000 1.9907 1.9931 418.9691 419.5707 0.0904 -1.0000 -1.0000 3410663 1582576490.50 151.4732 60.0015 32.0000 1.9914 1.9938 418.9365 419.5474 0.0916 -1.0000 -1.0000 3410725 1582576490.60 151.4732 60.0015 32.0000 1.9924 1.9947 418.8703 419.4792 0.0907 -1.0000 -1.0000 3410788 1582576490.70 151.4434 60.0015 32.0000 1.9918 1.9941 419.0639 419.6621 0.0892 -1.0000 -1.0000 3410850 1582576490.80 151.4434 60.0015 32.0000 1.9906 1.9930 419.0157 419.6067 0.0883 -1.0000 -1.0000 3411350 1582576490.90 151.4434 60.0015 32.0000 1.9913 1.9936 418.8662 419.4557 0.0882 -1.0000 -1.0000 3411413 1582576491.00 151.4434 60.0015 32.0000 1.9920 1.9943 418.8337 419.4211 0.0880 -1.0000 -1.0000 3411491 1582576491.10 151.4434 60.0015 32.0000 1.9918 1.9941 418.8386 419.4253 0.0878 -1.0000 -1.0000 3411554 1582576491.20 151.4922 60.0015 32.0000 1.9919 1.9941 418.9610 419.5472 0.0877 -1.0000 -1.0000 3411616 1582576491.30 151.4922 60.0015 32.0000 1.9904 1.9927 419.0025 419.5867 0.0874 -1.0000 -1.0000 3411850 1582576491.40 151.4922 60.0015 32.0000 1.9913 1.9936 418.9154 419.4988 0.0874 -1.0000 -1.0000 3411913 1582576491.50 151.4922 60.0015 32.0000 1.9919 1.9942 418.8658 419.4481 0.0872 -1.0000 -1.0000 3411975 1582576491.60 151.4922 60.0015 32.0000 1.9915 1.9938 418.9887 419.5706 0.0871 -1.0000 -1.0000 3412038 1582576491.70 151.4922 60.0015 32.0000 1.9907 1.9930 419.0221 419.6038 0.0870 -1.0000 -1.0000 3412100 1582576491.80 151.5137 60.0015 32.0000 1.9916 1.9939 418.9492 419.5308 0.0872 -1.0000 -1.0000 3412178 1582576491.90 151.5137 60.0015 32.0000 1.9918 1.9941 418.8736 419.4575 0.0875 -1.0000 -1.0000 3412241 1582576492.00 151.5137 60.0015 32.0000 1.9911 1.9934 419.0594 419.6458 0.0878 -1.0000 -1.0000 3412303 1582576492.10 151.5137 60.0015 32.0000 1.9904 1.9927 418.9893 419.5743 0.0874 -1.0000 -1.0000 3412381 1582576492.20 151.5137 60.0015 32.0000 1.9920 1.9943 418.8154 419.3970 0.0870 -1.0000 -1.0000 3412444 1582576492.30 151.5137 60.0015 32.0000 1.9921 1.9944 418.7979 419.3782 0.0868 -1.0000 -1.0000 3412616 1582576492.40 151.5430 60.0015 32.0000 1.9921 1.9943 418.8807 419.4587 0.0865 -1.0000 -1.0000 3412694 1582576492.50 151.5430 60.0015 32.0000 1.9916 1.9939 418.9567 419.5352 0.0867 -1.0000 -1.0000 3412757 1582576492.60 151.5430 60.0015 32.0000 1.9915 1.9938 418.9219 419.5017 0.0868 -1.0000 -1.0000 3412819 1582576492.70 151.5430 60.0015 32.0000 1.9917 1.9940 418.7871 419.3660 0.0867 -1.0000 -1.0000 3412897 1582576492.80 151.5430 60.0015 32.0000 1.9923 1.9945 418.7655 419.3434 0.0865 -1.0000 -1.0000 3413116 1582576492.90 151.5430 60.0015 32.0000 1.9917 1.9940 418.6682 419.2471 0.0867 -1.0000 -1.0000 3413178 1582576493.00 151.5522 60.0015 32.0000 1.9917 1.9940 418.9918 419.5698 0.0866 -1.0000 -1.0000 3413257 1582576493.10 151.5602 60.0015 32.0000 1.9917 1.9940 418.8176 419.3971 0.0869 -1.0000 -1.0000 3413319 1582576493.20 151.5602 60.0015 32.0000 1.9921 1.9944 418.7525 419.3335 0.0871 -1.0000 -1.0000 3413381 1582576493.30 151.5602 60.0015 32.0000 1.9913 1.9936 418.8026 419.3858 0.0873 -1.0000 -1.0000 3413631 1582576493.40 151.5602 60.0015 32.0000 1.9906 1.9929 419.0186 419.6005 0.0872 -1.0000 -1.0000 3413694 1582576493.50 151.5602 60.0015 32.0000 1.9911 1.9933 418.9411 419.5240 0.0873 -1.0000 -1.0000 3413772 1582576493.60 151.5697 60.0015 32.0000 1.9915 1.9938 418.7909 419.3715 0.0870 -1.0000 -1.0000 3413835 1582576493.70 151.5704 60.0015 32.0000 1.9920 1.9943 418.6587 419.2407 0.0874 -1.0000 -1.0000 3413944 1582576493.80 151.5704 60.0015 32.0000 1.9915 1.9937 418.8337 419.4225 0.0885 -1.0000 -1.0000 3414022 1582576493.90 151.5704 60.0015 32.0000 1.9909 1.9932 418.9941 419.5914 0.0896 -1.0000 -1.0000 3414147 1582576494.00 151.5704 60.0015 32.0000 1.9908 1.9932 418.9161 419.5140 0.0895 -1.0000 -1.0000 3414210 1582576494.10 151.5693 60.0015 32.0000 1.9913 1.9936 418.7490 419.3448 0.0890 -1.0000 -1.0000 3414272 1582576494.20 151.5596 60.0015 32.0000 1.9915 1.9939 418.7781 419.3668 0.0878 -1.0000 -1.0000 3414335 1582576494.30 151.5596 60.0015 32.0000 1.9910 1.9932 418.9242 419.5066 0.0872 -1.0000 -1.0000 3414397 1582576494.40 151.5596 60.0015 32.0000 1.9919 1.9942 418.9066 419.4888 0.0871 -1.0000 -1.0000 3415116 1582576494.50 151.5596 60.0015 32.0000 1.9919 1.9942 418.8157 419.3965 0.0870 -1.0000 -1.0000 3415178 1582576494.60 151.5596 60.0015 32.0000 1.9914 1.9937 418.9328 419.5130 0.0869 -1.0000 -1.0000 3415241 1582576494.70 151.4971 60.0012 32.0000 1.9907 1.9929 419.0262 419.6098 0.0874 -1.0000 -1.0000 3415319 1582576494.80 151.4971 60.0012 32.0000 1.9900 1.9923 419.0000 419.5848 0.0876 -1.0000 -1.0000 3415381 1582576494.90 151.4971 60.0012 32.0000 1.9905 1.9928 418.8425 419.4270 0.0875 -1.0000 -1.0000 3415444 1582576495.00 151.4971 60.0012 32.0000 1.9916 1.9939 418.7550 419.3367 0.0871 -1.0000 -1.0000 3415522 1582576495.10 151.4971 60.0012 32.0000 1.9919 1.9942 418.8298 419.4115 0.0871 -1.0000 -1.0000 3415585 1582576495.20 151.4971 60.0012 32.0000 1.9910 1.9933 418.9689 419.5502 0.0870 -1.0000 -1.0000 3415647 1582576495.30 151.4684 60.0012 32.0000 1.9913 1.9935 418.8578 419.4406 0.0874 -1.0000 -1.0000 3415710 1582576495.40 151.4684 60.0012 32.0000 1.9911 1.9934 418.6748 419.2598 0.0876 -1.0000 -1.0000 3416069 1582576495.50 151.4684 60.0012 32.0000 1.9915 1.9938 418.7917 419.3751 0.0874 -1.0000 -1.0000 3416131 1582576495.60 151.4684 60.0012 32.0000 1.9916 1.9939 418.8618 419.4448 0.0869 -1.0000 -1.0000 3416194 1582576495.70 151.4684 60.0012 32.0000 1.9916 1.9939 418.9075 419.4898 0.0872 -1.0000 -1.0000 3416256 1582576495.80 151.4716 60.0012 32.0000 1.9924 1.9947 418.9011 419.4850 0.0875 -1.0000 -1.0000 3416335 1582576495.90 151.4812 60.0012 32.0000 1.9923 1.9945 418.8569 419.4409 0.0874 -1.0000 -1.0000 3416616 1582576496.00 151.4812 60.0012 32.0000 1.9917 1.9940 418.9797 419.5639 0.0874 -1.0000 -1.0000 3416678 1582576496.10 151.4812 60.0012 32.0000 1.9909 1.9932 418.9451 419.5284 0.0873 -1.0000 -1.0000 3416741 1582576496.20 151.4812 60.0012 32.0000 1.9924 1.9947 418.9792 419.5624 0.0873 -1.0000 -1.0000 3416804 1582576496.30 151.4812 60.0012 32.0000 1.9925 1.9948 418.8150 419.3964 0.0870 -1.0000 -1.0000 3416866 1582576496.40 151.4812 60.0012 32.0000 1.9922 1.9945 418.9034 419.4835 0.0868 -1.0000 -1.0000 3417710 1582576496.50 151.4812 60.0012 32.0000 1.9915 1.9938 419.0588 419.6384 0.0868 -1.0000 -1.0000 3417772 1582576496.60 151.4812 60.0012 32.0000 1.9914 1.9937 418.9364 419.5171 0.0870 -1.0000 -1.0000 3417850 1582576496.70 151.4812 60.0012 32.0000 1.9925 1.9948 418.8031 419.3838 0.0869 -1.0000 -1.0000 3417991 1582576496.80 151.4812 60.0012 32.0000 1.9915 1.9937 418.9338 419.5127 0.0867 -1.0000 -1.0000 3418053 1582576496.90 151.4812 60.0012 32.0000 1.9917 1.9940 419.0699 419.6497 0.0870 -1.0000 -1.0000 3418116 1582576497.00 151.4321 60.0012 32.0000 1.9911 1.9934 419.0668 419.6500 0.0874 -1.0000 -1.0000 3418178 1582576497.10 151.4321 60.0012 32.0000 1.9920 1.9943 418.9027 419.4865 0.0876 -1.0000 -1.0000 3418256 1582576497.20 151.4321 60.0012 32.0000 1.9922 1.9945 418.7883 419.3752 0.0880 -1.0000 -1.0000 3418303 1582576497.30 151.4321 60.0012 32.0000 1.9913 1.9936 418.8735 419.4612 0.0880 -1.0000 -1.0000 3418381 1582576497.40 151.4321 60.0012 32.0000 1.9906 1.9929 418.9685 419.5540 0.0877 -1.0000 -1.0000 3418444 1582576497.50 151.4321 60.0012 32.0000 1.9923 1.9946 418.9400 419.5273 0.0880 -1.0000 -1.0000 3418522 1582576497.60 151.4505 60.0012 32.0000 1.9920 1.9943 418.8599 419.4472 0.0879 -1.0000 -1.0000 3418585 1582576497.70 151.4576 60.0012 32.0000 1.9912 1.9935 418.9276 419.5156 0.0881 -1.0000 -1.0000 3418647 1582576497.80 151.4576 60.0012 32.0000 1.9911 1.9934 418.9384 419.5259 0.0880 -1.0000 -1.0000 3418710 1582576497.90 151.4576 60.0012 32.0000 1.9913 1.9936 418.9276 419.5154 0.0878 -1.0000 -1.0000 3418788 1582576498.00 151.4576 60.0012 32.0000 1.9914 1.9937 418.7408 419.3255 0.0876 -1.0000 -1.0000 3418850 1582576498.10 151.4576 60.0012 32.0000 1.9916 1.9939 418.8462 419.4304 0.0875 -1.0000 -1.0000 3418913 1582576498.20 151.5162 60.0012 32.0000 1.9911 1.9934 418.9077 419.4945 0.0879 -1.0000 -1.0000 3418975 1582576498.30 151.5162 60.0012 32.0000 1.9911 1.9934 419.0609 419.6482 0.0879 -1.0000 -1.0000 3419038 1582576498.40 151.5162 60.0012 32.0000 1.9922 1.9945 418.8706 419.4576 0.0879 -1.0000 -1.0000 3419116 1582576498.50 151.5162 60.0012 32.0000 1.9915 1.9938 418.8539 419.4387 0.0875 -1.0000 -1.0000 3419178 1582576498.60 151.5162 60.0012 32.0000 1.9920 1.9943 418.9040 419.4886 0.0876 -1.0000 -1.0000 3419241 1582576498.70 151.5162 60.0012 32.0000 1.9915 1.9938 419.0243 419.6113 0.0879 -1.0000 -1.0000 3419319 1582576498.80 151.5162 60.0012 32.0000 1.9915 1.9938 418.8838 419.4728 0.0883 -1.0000 -1.0000 3419381 1582576498.90 151.5162 60.0012 32.0000 1.9914 1.9937 418.7372 419.3252 0.0880 -1.0000 -1.0000 3419444 1582576499.00 151.5162 60.0012 32.0000 1.9904 1.9927 418.7897 419.3763 0.0879 -1.0000 -1.0000 3419663 1582576499.10 151.5162 60.0012 32.0000 1.9909 1.9932 418.8439 419.4319 0.0882 -1.0000 -1.0000 3419725 1582576499.20 151.5188 60.0012 32.0000 1.9914 1.9937 418.7980 419.3867 0.0882 -1.0000 -1.0000 3419803 1582576499.30 151.5279 60.0012 32.0000 1.9912 1.9935 418.7781 419.3645 0.0877 -1.0000 -1.0000 3419866 1582576499.40 151.5279 60.0012 32.0000 1.9914 1.9936 418.7643 419.3490 0.0876 -1.0000 -1.0000 3419928 1582576499.50 151.5279 60.0012 32.0000 1.9904 1.9927 418.9827 419.5667 0.0875 -1.0000 -1.0000 3420006 1582576499.60 151.5279 60.0012 32.0000 1.9906 1.9929 418.9442 419.5306 0.0878 -1.0000 -1.0000 3420069 1582576499.70 151.5279 60.0012 32.0000 1.9909 1.9932 418.9081 419.4951 0.0879 -1.0000 -1.0000 3420131 1582576499.80 151.5250 60.0011 32.0000 1.9916 1.9939 418.8142 419.4016 0.0880 -1.0000 -1.0000 3420210 1582576499.90 151.5204 60.0008 32.0000 1.9913 1.9936 418.7664 419.3546 0.0883 -1.0000 -1.0000 3420272 1582576500.00 151.5204 60.0008 32.0000 1.9898 1.9921 418.9532 419.5448 0.0887 -1.0000 -1.0000 3420350 1582576500.10 151.5204 60.0008 32.0000 1.9908 1.9931 418.9471 419.5398 0.0887 -1.0000 -1.0000 3420428 1582576500.20 151.5204 60.0008 32.0000 1.9914 1.9937 418.8257 419.4195 0.0888 -1.0000 -1.0000 3420491 1582576500.30 151.5204 60.0008 32.0000 1.9910 1.9933 418.8818 419.4736 0.0885 -1.0000 -1.0000 3420553 1582576500.40 151.5204 60.0008 32.0000 1.9911 1.9934 418.9469 419.5354 0.0879 -1.0000 -1.0000 3420631 1582576500.50 151.5117 60.0008 32.0000 1.9903 1.9926 419.0114 419.5981 0.0878 -1.0000 -1.0000 3420694 1582576500.60 151.5117 60.0008 32.0000 1.9917 1.9940 418.9615 419.5450 0.0874 -1.0000 -1.0000 3420866 1582576500.70 151.5117 60.0008 32.0000 1.9921 1.9944 418.8313 419.4183 0.0882 -1.0000 -1.0000 3420944 1582576500.80 151.5117 60.0008 32.0000 1.9914 1.9937 418.8566 419.4472 0.0885 -1.0000 -1.0000 3421007 1582576500.90 151.5117 60.0008 32.0000 1.9907 1.9930 418.8655 419.4556 0.0884 -1.0000 -1.0000 3421069 1582576501.00 151.5393 60.0008 32.0000 1.9911 1.9934 419.0112 419.6025 0.0885 -1.0000 -1.0000 3421147 1582576501.10 151.5419 60.0008 32.0000 1.9912 1.9935 418.8734 419.4632 0.0882 -1.0000 -1.0000 3421381 1582576501.20 151.5419 60.0008 32.0000 1.9910 1.9933 418.8712 419.4587 0.0879 -1.0000 -1.0000 3421428 1582576501.30 151.5419 60.0008 32.0000 1.9909 1.9932 418.9793 419.5648 0.0877 -1.0000 -1.0000 3421506 1582576501.40 151.5419 60.0008 32.0000 1.9913 1.9936 419.0868 419.6736 0.0879 -1.0000 -1.0000 3421569 1582576501.50 151.5407 60.0008 32.0000 1.9915 1.9938 418.8791 419.4670 0.0881 -1.0000 -1.0000 3421647 1582576501.60 151.5266 60.0008 32.0000 1.9922 1.9944 418.8301 419.4163 0.0877 -1.0000 -1.0000 3422381 1582576501.70 151.5266 60.0008 32.0000 1.9920 1.9943 418.9058 419.4901 0.0875 -1.0000 -1.0000 3422444 1582576501.80 151.5266 60.0008 32.0000 1.9914 1.9937 418.9237 419.5087 0.0876 -1.0000 -1.0000 3422522 1582576501.90 151.5266 60.0008 32.0000 1.9905 1.9928 419.0325 419.6147 0.0872 -1.0000 -1.0000 3422585 1582576502.00 151.5266 60.0008 32.0000 1.9921 1.9944 419.0198 419.6027 0.0872 -1.0000 -1.0000 3422647 1582576502.10 151.5230 60.0008 32.0000 1.9916 1.9939 418.9392 419.5208 0.0871 -1.0000 -1.0000 3422725 1582576502.20 151.4250 60.0008 32.0000 1.9916 1.9938 418.8279 419.4097 0.0871 -1.0000 -1.0000 3422788 1582576502.30 151.4250 60.0008 32.0000 1.9903 1.9926 419.1085 419.6898 0.0869 -1.0000 -1.0000 3422850 1582576502.40 151.4250 60.0008 32.0000 1.9917 1.9940 419.0118 419.5915 0.0868 -1.0000 -1.0000 3422913 1582576502.50 151.4250 60.0008 32.0000 1.9917 1.9940 418.8825 419.4631 0.0870 -1.0000 -1.0000 3422975 1582576502.60 151.4250 60.0008 32.0000 1.9914 1.9937 418.9511 419.5312 0.0869 -1.0000 -1.0000 3423085 1582576502.70 151.4402 60.0008 32.0000 1.9904 1.9927 419.0691 419.6514 0.0873 -1.0000 -1.0000 3423147 1582576502.80 151.4402 60.0008 32.0000 1.9913 1.9936 419.0604 419.6465 0.0879 -1.0000 -1.0000 3423210 1582576502.90 151.4402 60.0008 32.0000 1.9916 1.9939 418.9793 419.5664 0.0878 -1.0000 -1.0000 3423272 1582576503.00 151.4402 60.0008 32.0000 1.9916 1.9939 418.9149 419.5003 0.0877 -1.0000 -1.0000 3423350 1582576503.10 151.4402 60.0008 32.0000 1.9920 1.9943 419.0435 419.6283 0.0874 -1.0000 -1.0000 3423585 1582576503.20 151.4569 60.0008 32.0000 1.9912 1.9935 419.0046 419.5907 0.0879 -1.0000 -1.0000 3423647 1582576503.30 151.4703 60.0008 32.0000 1.9922 1.9945 418.9588 419.5472 0.0882 -1.0000 -1.0000 3423725 1582576503.40 151.4703 60.0008 32.0000 1.9916 1.9939 418.9382 419.5275 0.0882 -1.0000 -1.0000 3423788 1582576503.50 151.4703 60.0008 32.0000 1.9913 1.9936 419.0218 419.6120 0.0885 -1.0000 -1.0000 3423850 1582576503.60 151.4703 60.0008 32.0000 1.9911 1.9934 419.1058 419.6964 0.0883 -1.0000 -1.0000 3423913 1582576503.70 151.4719 60.0008 32.0000 1.9920 1.9943 418.9082 419.4965 0.0880 -1.0000 -1.0000 3423975 1582576503.80 151.5124 60.0008 32.0000 1.9916 1.9939 418.8028 419.3892 0.0878 -1.0000 -1.0000 3424053 1582576503.90 151.5124 60.0008 32.0000 1.9918 1.9941 419.0032 419.5889 0.0877 -1.0000 -1.0000 3424116 1582576504.00 151.5124 60.0008 32.0000 1.9917 1.9940 419.0019 419.5888 0.0879 -1.0000 -1.0000 3424178 1582576504.10 151.5124 60.0008 32.0000 1.9917 1.9940 418.9933 419.5811 0.0881 -1.0000 -1.0000 3424256 1582576504.20 151.5124 60.0008 32.0000 1.9917 1.9940 418.8557 419.4455 0.0884 -1.0000 -1.0000 3424319 1582576504.30 151.5315 60.0008 32.0000 1.9914 1.9938 418.8907 419.4818 0.0885 -1.0000 -1.0000 3424381 1582576504.40 151.5315 60.0008 32.0000 1.9910 1.9933 418.9928 419.5838 0.0884 -1.0000 -1.0000 3424444 1582576504.50 151.5315 60.0008 32.0000 1.9911 1.9935 419.0809 419.6706 0.0882 -1.0000 -1.0000 3424506 1582576504.60 151.5315 60.0008 32.0000 1.9917 1.9940 418.9762 419.5653 0.0882 -1.0000 -1.0000 3424569 1582576504.70 151.5315 60.0008 32.0000 1.9921 1.9944 418.9494 419.5386 0.0882 -1.0000 -1.0000 3425100 1582576504.80 151.5315 60.0008 32.0000 1.9914 1.9937 419.0239 419.6139 0.0882 -1.0000 -1.0000 3425163 1582576504.90 151.5064 60.0010 32.0000 1.9907 1.9930 419.0514 419.6401 0.0882 -1.0000 -1.0000 3425225 1582576505.00 151.5019 60.0010 32.0000 1.9921 1.9944 418.7890 419.3751 0.0876 -1.0000 -1.0000 3425304 1582576505.10 151.5019 60.0010 32.0000 1.9917 1.9939 418.8940 419.4786 0.0875 -1.0000 -1.0000 3425366 1582576505.20 151.5019 60.0010 32.0000 1.9918 1.9941 418.8810 419.4649 0.0874 -1.0000 -1.0000 3425663 1582576505.30 151.5019 60.0010 32.0000 1.9904 1.9927 418.9469 419.5289 0.0871 -1.0000 -1.0000 3425741 1582576505.40 151.5019 60.0010 32.0000 1.9903 1.9926 418.8940 419.4735 0.0868 -1.0000 -1.0000 3425803 1582576505.50 151.5301 60.0010 32.0000 1.9916 1.9939 418.8773 419.4573 0.0869 -1.0000 -1.0000 3425866 1582576505.60 151.5301 60.0010 32.0000 1.9929 1.9952 418.8153 419.3960 0.0870 -1.0000 -1.0000 3425928 1582576505.70 151.5301 60.0010 32.0000 1.9918 1.9940 418.8025 419.3832 0.0870 -1.0000 -1.0000 3425991 1582576505.80 151.5301 60.0010 32.0000 1.9913 1.9936 418.9730 419.5533 0.0868 -1.0000 -1.0000 3426069 1582576505.90 151.5301 60.0010 32.0000 1.9912 1.9935 418.9522 419.5316 0.0867 -1.0000 -1.0000 3426131 1582576506.00 151.5416 60.0010 32.0000 1.9913 1.9936 418.8993 419.4797 0.0869 -1.0000 -1.0000 3426194 1582576506.10 151.5416 60.0010 32.0000 1.9920 1.9942 418.8076 419.3877 0.0870 -1.0000 -1.0000 3426272 1582576506.20 151.5416 60.0010 32.0000 1.9913 1.9936 418.8827 419.4645 0.0871 -1.0000 -1.0000 3426366 1582576506.30 151.5416 60.0010 32.0000 1.9909 1.9932 418.9495 419.5309 0.0870 -1.0000 -1.0000 3426428 1582576506.40 151.5416 60.0010 32.0000 1.9914 1.9937 418.9379 419.5186 0.0870 -1.0000 -1.0000 3426491 1582576506.50 151.5381 60.0010 32.0000 1.9924 1.9947 418.7936 419.3749 0.0870 -1.0000 -1.0000 3426553 1582576506.60 151.5351 60.0010 32.0000 1.9921 1.9943 418.7558 419.3376 0.0872 -1.0000 -1.0000 3426616 1582576506.70 151.5351 60.0010 32.0000 1.9914 1.9936 418.9838 419.5670 0.0874 -1.0000 -1.0000 3426694 1582576506.80 151.5351 60.0010 32.0000 1.9906 1.9929 418.9061 419.4904 0.0875 -1.0000 -1.0000 3426866 1582576506.90 151.5351 60.0010 32.0000 1.9915 1.9938 418.7917 419.3754 0.0873 -1.0000 -1.0000 3426928 1582576507.00 151.5351 60.0010 32.0000 1.9920 1.9943 418.7811 419.3627 0.0871 -1.0000 -1.0000 3427007 1582576507.10 151.5112 60.0010 32.0000 1.9918 1.9941 418.8526 419.4337 0.0871 -1.0000 -1.0000 3427069 1582576507.20 151.5112 60.0010 32.0000 1.9908 1.9930 418.9303 419.5140 0.0873 -1.0000 -1.0000 3427132 1582576507.30 151.5112 60.0010 32.0000 1.9915 1.9938 418.8688 419.4560 0.0881 -1.0000 -1.0000 3427428 1582576507.40 151.5112 60.0010 32.0000 1.9924 1.9947 418.7832 419.3753 0.0890 -1.0000 -1.0000 3427491 1582576507.50 151.5112 60.0010 32.0000 1.9926 1.9950 418.8286 419.4277 0.0898 -1.0000 -1.0000 3427569 1582576507.60 151.4495 60.0010 32.0000 1.9911 1.9935 418.9557 419.5531 0.0893 -1.0000 -1.0000 3427631 1582576507.70 151.4437 60.0010 32.0000 1.9911 1.9935 418.9383 419.5352 0.0896 -1.0000 -1.0000 3427725 1582576507.80 151.4437 60.0010 32.0000 1.9921 1.9944 418.7954 419.4012 0.0909 -1.0000 -1.0000 3427881 1582576507.90 151.4437 60.0010 32.0000 1.9921 1.9945 418.8515 419.4584 0.0907 -1.0000 -1.0000 3427944 1582576508.00 151.4437 60.0010 32.0000 1.9913 1.9936 418.9219 419.5228 0.0898 -1.0000 -1.0000 3428006 1582576508.10 151.4437 60.0010 32.0000 1.9919 1.9943 418.8411 419.4377 0.0892 -1.0000 -1.0000 3428085 1582576508.20 151.4775 60.0010 32.0000 1.9921 1.9944 418.7462 419.3390 0.0887 -1.0000 -1.0000 3428147 1582576508.30 151.4775 60.0010 32.0000 1.9921 1.9944 418.8186 419.4075 0.0880 -1.0000 -1.0000 3428897 1582576508.40 151.4775 60.0010 32.0000 1.9913 1.9936 418.9159 419.5031 0.0878 -1.0000 -1.0000 3428975 1582576508.50 151.4775 60.0010 32.0000 1.9914 1.9937 419.0128 419.6006 0.0880 -1.0000 -1.0000 3429038 1582576508.60 151.4775 60.0010 32.0000 1.9915 1.9938 418.9136 419.5016 0.0880 -1.0000 -1.0000 3429100 1582576508.70 151.4564 60.0010 32.0000 1.9924 1.9947 418.7868 419.3729 0.0877 -1.0000 -1.0000 3429178 1582576508.80 151.4352 60.0010 32.0000 1.9919 1.9942 418.8177 419.4034 0.0878 -1.0000 -1.0000 3429241 1582576508.90 151.4352 60.0010 32.0000 1.9904 1.9927 418.9734 419.5620 0.0884 -1.0000 -1.0000 3429303 1582576509.00 151.4352 60.0010 32.0000 1.9908 1.9932 419.0445 419.6361 0.0885 -1.0000 -1.0000 3429366 1582576509.10 151.4352 60.0010 32.0000 1.9918 1.9941 418.8460 419.4394 0.0888 -1.0000 -1.0000 3429428 1582576509.20 151.4352 60.0010 32.0000 1.9915 1.9938 418.8371 419.4288 0.0886 -1.0000 -1.0000 3429491 1582576509.30 151.4790 60.0010 32.0000 1.9904 1.9928 419.0100 419.6011 0.0884 -1.0000 -1.0000 3429600 1582576509.40 151.4790 60.0010 32.0000 1.9913 1.9936 418.9666 419.5578 0.0885 -1.0000 -1.0000 3429663 1582576509.50 151.4790 60.0010 32.0000 1.9916 1.9940 418.8671 419.4614 0.0890 -1.0000 -1.0000 3429725 1582576509.60 151.4790 60.0010 32.0000 1.9919 1.9942 418.9081 419.5037 0.0891 -1.0000 -1.0000 3429788 1582576509.70 151.4790 60.0010 32.0000 1.9919 1.9942 418.9306 419.5259 0.0891 -1.0000 -1.0000 3429850 1582576509.80 151.5044 60.0011 32.0000 1.9919 1.9942 419.0115 419.6067 0.0891 -1.0000 -1.0000 3429944 1582576509.90 151.5044 60.0011 32.0000 1.9915 1.9939 418.8896 419.4830 0.0888 -1.0000 -1.0000 3430116 1582576510.00 151.5044 60.0011 32.0000 1.9916 1.9939 418.7516 419.3442 0.0888 -1.0000 -1.0000 3430178 1582576510.10 151.5044 60.0011 32.0000 1.9913 1.9937 418.9082 419.5017 0.0889 -1.0000 -1.0000 3430256 1582576510.20 151.5044 60.0011 32.0000 1.9910 1.9933 418.9705 419.5634 0.0888 -1.0000 -1.0000 3430319 1582576510.30 151.5044 60.0011 32.0000 1.9902 1.9925 418.9825 419.5753 0.0888 -1.0000 -1.0000 3430381 1582576510.40 151.5583 60.0011 32.0000 1.9917 1.9941 418.9022 419.4959 0.0890 -1.0000 -1.0000 3430616 1582576510.50 151.5623 60.0011 32.0000 1.9913 1.9937 418.9649 419.5582 0.0888 -1.0000 -1.0000 3430678 1582576510.60 151.5623 60.0011 32.0000 1.9912 1.9936 418.9629 419.5559 0.0889 -1.0000 -1.0000 3430741 1582576510.70 151.5623 60.0011 32.0000 1.9914 1.9938 418.8756 419.4716 0.0894 -1.0000 -1.0000 3430819 1582576510.80 151.5623 60.0011 32.0000 1.9924 1.9947 418.8246 419.4218 0.0895 -1.0000 -1.0000 3430881 1582576510.90 151.5497 60.0011 32.0000 1.9914 1.9937 418.9100 419.5070 0.0894 -1.0000 -1.0000 3431132 1582576511.00 151.4983 60.0011 32.0000 1.9908 1.9932 418.8561 419.4530 0.0894 -1.0000 -1.0000 3431194 1582576511.10 151.4983 60.0011 32.0000 1.9909 1.9932 418.9652 419.5593 0.0888 -1.0000 -1.0000 3431257 1582576511.20 151.4983 60.0011 32.0000 1.9917 1.9940 418.8434 419.4334 0.0883 -1.0000 -1.0000 3431319 1582576511.30 151.4983 60.0011 32.0000 1.9914 1.9937 418.7695 419.3573 0.0879 -1.0000 -1.0000 3431397 1582576511.40 151.4983 60.0011 32.0000 1.9919 1.9942 418.7797 419.3660 0.0878 -1.0000 -1.0000 3431928 1582576511.50 151.5068 60.0011 32.0000 1.9912 1.9935 418.8441 419.4298 0.0877 -1.0000 -1.0000 3432006 1582576511.60 151.5068 60.0011 32.0000 1.9917 1.9940 418.9513 419.5359 0.0877 -1.0000 -1.0000 3432069 1582576511.70 151.5068 60.0011 32.0000 1.9918 1.9941 418.6914 419.2769 0.0876 -1.0000 -1.0000 3432131 1582576511.80 151.5068 60.0011 32.0000 1.9915 1.9938 418.7402 419.3225 0.0872 -1.0000 -1.0000 3432194 1582576511.90 151.5068 60.0011 32.0000 1.9908 1.9931 418.8609 419.4443 0.0873 -1.0000 -1.0000 3432256 1582576512.00 151.5391 60.0011 32.0000 1.9914 1.9937 418.9569 419.5388 0.0872 -1.0000 -1.0000 3432319 1582576512.10 151.5443 60.0011 32.0000 1.9908 1.9930 418.8463 419.4266 0.0867 -1.0000 -1.0000 3432397 1582576512.20 151.5443 60.0011 32.0000 1.9918 1.9940 418.9204 419.5000 0.0867 -1.0000 -1.0000 3432460 1582576512.30 151.5443 60.0011 32.0000 1.9923 1.9946 418.7397 419.3185 0.0867 -1.0000 -1.0000 3432522 1582576512.40 151.5443 60.0011 32.0000 1.9915 1.9938 418.7850 419.3653 0.0870 -1.0000 -1.0000 3432866 1582576512.50 151.5443 60.0011 32.0000 1.9908 1.9931 418.9915 419.5723 0.0869 -1.0000 -1.0000 3432928 1582576512.60 151.4801 60.0011 32.0000 1.9902 1.9924 418.9202 419.5013 0.0871 -1.0000 -1.0000 3433007 1582576512.70 151.4801 60.0011 32.0000 1.9904 1.9927 418.7862 419.3691 0.0874 -1.0000 -1.0000 3433069 1582576512.80 151.4801 60.0011 32.0000 1.9905 1.9928 418.8528 419.4357 0.0872 -1.0000 -1.0000 3433132 1582576512.90 151.4801 60.0011 32.0000 1.9903 1.9926 418.8691 419.4505 0.0870 -1.0000 -1.0000 3433194 1582576513.00 151.4801 60.0011 32.0000 1.9909 1.9932 418.9136 419.4942 0.0869 -1.0000 -1.0000 3433272 1582576513.10 151.4743 60.0011 32.0000 1.9909 1.9932 418.8227 419.4047 0.0873 -1.0000 -1.0000 3433335 1582576513.20 151.4743 60.0011 32.0000 1.9914 1.9937 418.7035 419.2905 0.0881 -1.0000 -1.0000 3433397 1582576513.30 151.4743 60.0011 32.0000 1.9917 1.9940 418.8172 419.4073 0.0884 -1.0000 -1.0000 3433475 1582576513.40 151.4743 60.0011 32.0000 1.9911 1.9934 418.9733 419.5644 0.0885 -1.0000 -1.0000 3433538 1582576513.50 151.4743 60.0011 32.0000 1.9908 1.9931 418.9478 419.5377 0.0882 -1.0000 -1.0000 3433647 1582576513.60 151.4743 60.0011 32.0000 1.9920 1.9943 418.8302 419.4173 0.0878 -1.0000 -1.0000 3433710 1582576513.70 151.4743 60.0011 32.0000 1.9919 1.9942 418.7673 419.3533 0.0878 -1.0000 -1.0000 3433756 1582576513.80 151.4400 60.0011 32.0000 1.9917 1.9940 418.9429 419.5300 0.0880 -1.0000 -1.0000 3433835 1582576513.90 151.4400 60.0011 32.0000 1.9912 1.9935 418.8308 419.4219 0.0886 -1.0000 -1.0000 3433897 1582576514.00 151.4400 60.0011 32.0000 1.9919 1.9942 418.7776 419.3691 0.0885 -1.0000 -1.0000 3434131 1582576514.10 151.4400 60.0011 32.0000 1.9919 1.9942 418.7509 419.3406 0.0883 -1.0000 -1.0000 3434210 1582576514.20 151.4400 60.0011 32.0000 1.9914 1.9937 418.8799 419.4697 0.0883 -1.0000 -1.0000 3434272 1582576514.30 151.4400 60.0011 32.0000 1.9908 1.9931 418.9301 419.5199 0.0883 -1.0000 -1.0000 3434335 1582576514.40 151.3921 60.0011 32.0000 1.9920 1.9943 418.8222 419.4099 0.0879 -1.0000 -1.0000 3434413 1582576514.50 151.3921 60.0011 32.0000 1.9918 1.9941 418.7733 419.3611 0.0881 -1.0000 -1.0000 3434647 1582576514.60 151.3921 60.0011 32.0000 1.9918 1.9941 418.8870 419.4750 0.0880 -1.0000 -1.0000 3434710 1582576514.70 151.3921 60.0011 32.0000 1.9907 1.9930 418.9621 419.5493 0.0878 -1.0000 -1.0000 3434788 1582576514.80 151.3921 60.0011 32.0000 1.9910 1.9933 418.9629 419.5502 0.0880 -1.0000 -1.0000 3434850 1582576514.90 151.4489 60.0015 32.0000 1.9917 1.9940 418.8689 419.4581 0.0881 -1.0000 -1.0000 3434913 1582576515.00 151.4825 60.0018 32.0000 1.9917 1.9940 418.8852 419.4720 0.0879 -1.0000 -1.0000 3435116 1582576515.10 151.4825 60.0018 32.0000 1.9907 1.9930 419.0421 419.6310 0.0884 -1.0000 -1.0000 3435178 1582576515.20 151.4825 60.0018 32.0000 1.9908 1.9932 418.9984 419.5894 0.0886 -1.0000 -1.0000 3435241 1582576515.30 151.4825 60.0018 32.0000 1.9915 1.9938 418.8806 419.4737 0.0887 -1.0000 -1.0000 3435319 1582576515.40 151.4825 60.0018 32.0000 1.9915 1.9938 418.8178 419.4106 0.0890 -1.0000 -1.0000 3435381 1582576515.50 151.5589 60.0018 32.0000 1.9912 1.9935 418.9198 419.5166 0.0894 -1.0000 -1.0000 3435866 1582576515.60 151.5589 60.0018 32.0000 1.9907 1.9930 418.9473 419.5445 0.0893 -1.0000 -1.0000 3435928 1582576515.70 151.5589 60.0018 32.0000 1.9916 1.9939 418.9660 419.5609 0.0890 -1.0000 -1.0000 3435991 1582576515.80 151.5589 60.0018 32.0000 1.9912 1.9935 418.8789 419.4706 0.0885 -1.0000 -1.0000 3436069 1582576515.90 151.5589 60.0018 32.0000 1.9914 1.9937 418.8311 419.4215 0.0884 -1.0000 -1.0000 3436131 1582576516.00 151.5570 60.0018 32.0000 1.9915 1.9938 418.8535 419.4433 0.0883 -1.0000 -1.0000 3436366 1582576516.10 151.5359 60.0018 32.0000 1.9911 1.9934 418.9203 419.5065 0.0876 -1.0000 -1.0000 3436444 1582576516.20 151.5359 60.0018 32.0000 1.9906 1.9929 418.7831 419.3674 0.0875 -1.0000 -1.0000 3436491 1582576516.30 151.5359 60.0018 32.0000 1.9910 1.9933 418.7318 419.3163 0.0876 -1.0000 -1.0000 3436553 1582576516.40 151.5359 60.0018 32.0000 1.9916 1.9939 418.8481 419.4332 0.0877 -1.0000 -1.0000 3436631 1582576516.50 151.5359 60.0018 32.0000 1.9906 1.9929 418.9908 419.5777 0.0879 -1.0000 -1.0000 3436881 1582576516.60 151.5466 60.0018 32.0000 1.9908 1.9931 419.0280 419.6140 0.0878 -1.0000 -1.0000 3436944 1582576516.70 151.5466 60.0018 32.0000 1.9920 1.9943 418.8644 419.4510 0.0878 -1.0000 -1.0000 3437022 1582576516.80 151.5466 60.0018 32.0000 1.9919 1.9942 418.7842 419.3712 0.0880 -1.0000 -1.0000 3437085 1582576516.90 151.5466 60.0018 32.0000 1.9914 1.9937 418.9905 419.5792 0.0882 -1.0000 -1.0000 3437147 1582576517.00 151.5466 60.0018 32.0000 1.9915 1.9938 418.8860 419.4765 0.0884 -1.0000 -1.0000 3437210 1582576517.10 151.5233 60.0018 32.0000 1.9919 1.9942 418.8397 419.4286 0.0881 -1.0000 -1.0000 3437272 1582576517.20 151.5029 60.0018 32.0000 1.9917 1.9940 418.8359 419.4246 0.0883 -1.0000 -1.0000 3437335 1582576517.30 151.5029 60.0018 32.0000 1.9910 1.9933 418.9157 419.5088 0.0891 -1.0000 -1.0000 3437413 1582576517.40 151.5029 60.0018 32.0000 1.9913 1.9936 418.9753 419.5739 0.0898 -1.0000 -1.0000 3437475 1582576517.50 151.5029 60.0018 32.0000 1.9922 1.9945 418.8564 419.4566 0.0898 -1.0000 -1.0000 3437554 1582576517.60 151.5029 60.0018 32.0000 1.9915 1.9939 418.7578 419.3544 0.0893 -1.0000 -1.0000 3437616 1582576517.70 151.4818 60.0018 32.0000 1.9915 1.9938 418.8912 419.4851 0.0889 -1.0000 -1.0000 3437678 1582576517.80 151.4818 60.0018 32.0000 1.9908 1.9931 418.9975 419.5898 0.0886 -1.0000 -1.0000 3437756 1582576517.90 151.4818 60.0018 32.0000 1.9909 1.9932 418.9670 419.5598 0.0888 -1.0000 -1.0000 3437819 1582576518.00 151.4818 60.0018 32.0000 1.9908 1.9931 418.8325 419.4247 0.0886 -1.0000 -1.0000 3437881 1582576518.10 151.4818 60.0018 32.0000 1.9915 1.9939 418.8226 419.4133 0.0885 -1.0000 -1.0000 3438366 1582576518.20 151.4818 60.0018 32.0000 1.9914 1.9937 418.9530 419.5432 0.0883 -1.0000 -1.0000 3438428 1582576518.30 151.4842 60.0018 32.0000 1.9915 1.9938 419.0122 419.6020 0.0882 -1.0000 -1.0000 3438491 1582576518.40 151.4843 60.0018 32.0000 1.9910 1.9933 419.1008 419.6881 0.0877 -1.0000 -1.0000 3438569 1582576518.50 151.4843 60.0018 32.0000 1.9923 1.9946 418.9640 419.5501 0.0878 -1.0000 -1.0000 3438631 1582576518.60 151.4843 60.0018 32.0000 1.9922 1.9945 418.9571 419.5476 0.0886 -1.0000 -1.0000 3439178 1582576518.70 151.4843 60.0018 32.0000 1.9922 1.9946 419.0768 419.6713 0.0890 -1.0000 -1.0000 3439257 1582576518.80 151.4843 60.0018 32.0000 1.9921 1.9944 418.9962 419.5906 0.0889 -1.0000 -1.0000 3439319 1582576518.90 151.4438 60.0018 32.0000 1.9930 1.9953 418.9467 419.5385 0.0885 -1.0000 -1.0000 3439381 1582576519.00 151.4438 60.0018 32.0000 1.9926 1.9949 418.8252 419.4146 0.0882 -1.0000 -1.0000 3439460 1582576519.10 151.4438 60.0018 32.0000 1.9917 1.9940 419.0105 419.6004 0.0884 -1.0000 -1.0000 3439522 1582576519.20 151.4438 60.0018 32.0000 1.9912 1.9935 418.9919 419.5818 0.0882 -1.0000 -1.0000 3439585 1582576519.30 151.4438 60.0018 32.0000 1.9920 1.9944 418.7404 419.3288 0.0881 -1.0000 -1.0000 3439647 1582576519.40 151.4913 60.0018 32.0000 1.9919 1.9942 418.8197 419.4070 0.0879 -1.0000 -1.0000 3439710 1582576519.50 151.4949 60.0018 32.0000 1.9919 1.9942 418.8176 419.4046 0.0879 -1.0000 -1.0000 3439788 1582576519.60 151.4949 60.0018 32.0000 1.9914 1.9937 418.8591 419.4455 0.0878 -1.0000 -1.0000 3439850 1582576519.70 151.4949 60.0018 32.0000 1.9914 1.9937 418.8377 419.4231 0.0876 -1.0000 -1.0000 3439913 1582576519.80 151.4949 60.0018 32.0000 1.9913 1.9935 418.8319 419.4167 0.0876 -1.0000 -1.0000 3439991 1582576519.90 151.4949 60.0018 32.0000 1.9919 1.9942 418.8727 419.4583 0.0877 -1.0000 -1.0000 3440053 1582576520.00 151.5492 60.0010 32.0000 1.9909 1.9932 418.9549 419.5411 0.0878 -1.0000 -1.0000 3440116 1582576520.10 151.5492 60.0010 32.0000 1.9915 1.9938 418.9730 419.5589 0.0876 -1.0000 -1.0000 3440194 1582576520.20 151.5492 60.0010 32.0000 1.9920 1.9943 418.9308 419.5143 0.0873 -1.0000 -1.0000 3440256 1582576520.30 151.5492 60.0010 32.0000 1.9919 1.9942 418.8189 419.4016 0.0872 -1.0000 -1.0000 3440319 1582576520.40 151.5492 60.0010 32.0000 1.9911 1.9933 419.0100 419.5920 0.0872 -1.0000 -1.0000 3440381 1582576520.50 151.5492 60.0010 32.0000 1.9913 1.9936 419.1009 419.6852 0.0875 -1.0000 -1.0000 3440444 1582576520.60 151.5492 60.0010 32.0000 1.9921 1.9944 418.9048 419.4908 0.0878 -1.0000 -1.0000 3440881 1582576520.70 151.5492 60.0010 32.0000 1.9921 1.9944 418.8854 419.4735 0.0880 -1.0000 -1.0000 3440944 1582576520.80 151.5492 60.0010 32.0000 1.9917 1.9940 418.9449 419.5317 0.0878 -1.0000 -1.0000 3441006 1582576520.90 151.5492 60.0010 32.0000 1.9913 1.9936 419.0391 419.6241 0.0875 -1.0000 -1.0000 3441069 1582576521.00 151.5492 60.0010 32.0000 1.9913 1.9936 418.8689 419.4549 0.0877 -1.0000 -1.0000 3441147 1582576521.10 151.6040 60.0010 32.0000 1.9918 1.9941 418.8583 419.4428 0.0877 -1.0000 -1.0000 3441225 1582576521.20 151.6040 60.0010 32.0000 1.9914 1.9937 418.9506 419.5375 0.0879 -1.0000 -1.0000 3441350 1582576521.30 151.6040 60.0010 32.0000 1.9916 1.9939 418.9103 419.5015 0.0885 -1.0000 -1.0000 3441428 1582576521.40 151.6040 60.0010 32.0000 1.9912 1.9935 419.1293 419.7190 0.0883 -1.0000 -1.0000 3441507 1582576521.50 151.6040 60.0010 32.0000 1.9919 1.9942 418.9693 419.5571 0.0879 -1.0000 -1.0000 3441585 1582576521.60 151.5911 60.0010 32.0000 1.9924 1.9947 418.8152 419.4022 0.0880 -1.0000 -1.0000 3441647 1582576521.70 151.5911 60.0010 32.0000 1.9920 1.9943 418.9161 419.5049 0.0881 -1.0000 -1.0000 3441881 1582576521.80 151.5911 60.0010 32.0000 1.9912 1.9935 419.0274 419.6150 0.0880 -1.0000 -1.0000 3441960 1582576521.90 151.5911 60.0010 32.0000 1.9920 1.9943 419.0457 419.6331 0.0879 -1.0000 -1.0000 3442022 1582576522.00 151.5911 60.0010 32.0000 1.9921 1.9944 418.8796 419.4659 0.0878 -1.0000 -1.0000 3442100 1582576522.10 151.5650 60.0010 32.0000 1.9916 1.9939 418.9274 419.5136 0.0877 -1.0000 -1.0000 3442178 1582576522.20 151.5023 60.0010 32.0000 1.9911 1.9934 419.0755 419.6603 0.0875 -1.0000 -1.0000 3442381 1582576522.30 151.5023 60.0010 32.0000 1.9916 1.9939 418.9425 419.5272 0.0876 -1.0000 -1.0000 3442444 1582576522.40 151.5023 60.0010 32.0000 1.9921 1.9944 418.7700 419.3532 0.0873 -1.0000 -1.0000 3442522 1582576522.50 151.5023 60.0010 32.0000 1.9916 1.9939 418.9652 419.5481 0.0874 -1.0000 -1.0000 3442585 1582576522.60 151.5023 60.0010 32.0000 1.9913 1.9936 419.0103 419.5955 0.0877 -1.0000 -1.0000 3442647 1582576522.70 151.4572 60.0010 32.0000 1.9922 1.9945 418.8416 419.4267 0.0876 -1.0000 -1.0000 3442881 1582576522.80 151.4572 60.0010 32.0000 1.9919 1.9942 418.8193 419.4072 0.0882 -1.0000 -1.0000 3442944 1582576522.90 151.4572 60.0010 32.0000 1.9912 1.9935 419.0026 419.5936 0.0885 -1.0000 -1.0000 3443007 1582576523.00 151.4572 60.0010 32.0000 1.9911 1.9934 418.9883 419.5797 0.0885 -1.0000 -1.0000 3443085 1582576523.10 151.4572 60.0010 32.0000 1.9919 1.9942 418.9801 419.5677 0.0878 -1.0000 -1.0000 3443147 1582576523.20 151.4588 60.0010 32.0000 1.9917 1.9940 418.8450 419.4294 0.0875 -1.0000 -1.0000 3443381 1582576523.30 151.4695 60.0010 32.0000 1.9910 1.9933 418.9595 419.5436 0.0875 -1.0000 -1.0000 3443444 1582576523.40 151.4695 60.0010 32.0000 1.9913 1.9936 418.9878 419.5722 0.0875 -1.0000 -1.0000 3443507 1582576523.50 151.4695 60.0010 32.0000 1.9921 1.9944 418.9504 419.5337 0.0873 -1.0000 -1.0000 3443585 1582576523.60 151.4695 60.0010 32.0000 1.9922 1.9945 418.9065 419.4888 0.0871 -1.0000 -1.0000 3443647 1582576523.70 151.4695 60.0010 32.0000 1.9910 1.9933 418.8493 419.4311 0.0872 -1.0000 -1.0000 3444131 1582576523.80 151.4759 60.0010 32.0000 1.9908 1.9930 419.0109 419.5920 0.0870 -1.0000 -1.0000 3444210 1582576523.90 151.4773 60.0010 32.0000 1.9916 1.9939 418.9826 419.5641 0.0871 -1.0000 -1.0000 3444272 1582576524.00 151.4773 60.0010 32.0000 1.9911 1.9934 418.8498 419.4332 0.0874 -1.0000 -1.0000 3444335 1582576524.10 151.4773 60.0010 32.0000 1.9924 1.9946 418.7866 419.3727 0.0878 -1.0000 -1.0000 3444413 1582576524.20 151.4773 60.0010 32.0000 1.9914 1.9937 418.8118 419.3974 0.0877 -1.0000 -1.0000 3444631 1582576524.30 151.4805 60.0010 32.0000 1.9911 1.9934 418.9259 419.5099 0.0873 -1.0000 -1.0000 3444694 1582576524.40 151.5056 60.0010 32.0000 1.9913 1.9936 418.8289 419.4112 0.0872 -1.0000 -1.0000 3444772 1582576524.50 151.5056 60.0010 32.0000 1.9922 1.9944 418.7879 419.3695 0.0871 -1.0000 -1.0000 3444835 1582576524.60 151.5056 60.0010 32.0000 1.9917 1.9940 418.8170 419.3974 0.0869 -1.0000 -1.0000 3444897 1582576524.70 151.5056 60.0010 32.0000 1.9918 1.9941 419.0332 419.6130 0.0868 -1.0000 -1.0000 3444975 1582576524.80 151.5056 60.0010 32.0000 1.9913 1.9936 418.9730 419.5547 0.0871 -1.0000 -1.0000 3445147 1582576524.90 151.4904 60.0014 32.0000 1.9925 1.9948 418.9228 419.5041 0.0870 -1.0000 -1.0000 3445225 1582576525.00 151.4904 60.0014 32.0000 1.9914 1.9937 418.8357 419.4155 0.0868 -1.0000 -1.0000 3445288 1582576525.10 151.4904 60.0014 32.0000 1.9916 1.9938 418.9699 419.5493 0.0868 -1.0000 -1.0000 3445350 1582576525.20 151.4904 60.0014 32.0000 1.9910 1.9933 419.0958 419.6755 0.0867 -1.0000 -1.0000 3445413 1582576525.30 151.4904 60.0014 32.0000 1.9912 1.9935 419.0896 419.6684 0.0867 -1.0000 -1.0000 3445491 1582576525.40 151.5002 60.0014 32.0000 1.9915 1.9938 418.9532 419.5329 0.0868 -1.0000 -1.0000 3445554 1582576525.50 151.5154 60.0014 32.0000 1.9913 1.9936 418.7972 419.3773 0.0869 -1.0000 -1.0000 3445632 1582576525.60 151.5154 60.0014 32.0000 1.9909 1.9932 419.1192 419.7014 0.0873 -1.0000 -1.0000 3445694 1582576525.70 151.5154 60.0014 32.0000 1.9911 1.9934 419.0263 419.6113 0.0877 -1.0000 -1.0000 3445756 1582576525.80 151.5154 60.0014 32.0000 1.9920 1.9943 418.8648 419.4475 0.0871 -1.0000 -1.0000 3445866 1582576525.90 151.5154 60.0014 32.0000 1.9911 1.9934 418.9012 419.4814 0.0868 -1.0000 -1.0000 3445928 1582576526.00 151.5217 60.0014 32.0000 1.9907 1.9929 419.0535 419.6331 0.0868 -1.0000 -1.0000 3445991 1582576526.10 151.5218 60.0014 32.0000 1.9904 1.9927 419.1033 419.6838 0.0869 -1.0000 -1.0000 3446053 1582576526.20 151.5218 60.0014 32.0000 1.9904 1.9927 419.0558 419.6361 0.0869 -1.0000 -1.0000 3446116 1582576526.30 151.5218 60.0014 32.0000 1.9915 1.9938 418.8804 419.4607 0.0870 -1.0000 -1.0000 3446350 1582576526.40 151.5218 60.0014 32.0000 1.9914 1.9937 418.8886 419.4697 0.0870 -1.0000 -1.0000 3446428 1582576526.50 151.5218 60.0014 32.0000 1.9909 1.9931 418.9581 419.5370 0.0867 -1.0000 -1.0000 3446491 1582576526.60 151.5179 60.0014 32.0000 1.9920 1.9942 418.9857 419.5661 0.0869 -1.0000 -1.0000 3446553 1582576526.70 151.5179 60.0014 32.0000 1.9915 1.9938 418.8700 419.4489 0.0865 -1.0000 -1.0000 3446631 1582576526.80 151.5179 60.0014 32.0000 1.9915 1.9937 418.8262 419.4036 0.0865 -1.0000 -1.0000 3447100 1582576526.90 151.5179 60.0014 32.0000 1.9910 1.9933 418.9172 419.4929 0.0862 -1.0000 -1.0000 3447178 1582576527.00 151.5179 60.0014 32.0000 1.9906 1.9928 418.8787 419.4554 0.0864 -1.0000 -1.0000 3447257 1582576527.10 151.5034 60.0014 32.0000 1.9910 1.9933 418.8032 419.3805 0.0865 -1.0000 -1.0000 3447319 1582576527.20 151.4914 60.0014 32.0000 1.9912 1.9934 418.7424 419.3186 0.0863 -1.0000 -1.0000 3447381 1582576527.30 151.4914 60.0014 32.0000 1.9902 1.9925 418.9505 419.5263 0.0862 -1.0000 -1.0000 3447444 1582576527.40 151.4914 60.0014 32.0000 1.9899 1.9921 419.0632 419.6390 0.0862 -1.0000 -1.0000 3447507 1582576527.50 151.4914 60.0014 32.0000 1.9912 1.9934 418.8883 419.4647 0.0863 -1.0000 -1.0000 3447585 1582576527.60 151.4914 60.0014 32.0000 1.9919 1.9942 418.7403 419.3149 0.0862 -1.0000 -1.0000 3447647 1582576527.70 151.4325 60.0014 32.0000 1.9903 1.9925 418.9195 419.4968 0.0865 -1.0000 -1.0000 3447710 1582576527.80 151.4325 60.0014 32.0000 1.9911 1.9934 418.9348 419.5120 0.0863 -1.0000 -1.0000 3447913 1582576527.90 151.4325 60.0014 32.0000 1.9920 1.9942 418.8373 419.4142 0.0864 -1.0000 -1.0000 3447975 1582576528.00 151.4325 60.0014 32.0000 1.9923 1.9945 418.7572 419.3321 0.0861 -1.0000 -1.0000 3448038 1582576528.10 151.4325 60.0014 32.0000 1.9914 1.9936 418.8315 419.4053 0.0859 -1.0000 -1.0000 3448100 1582576528.20 151.4422 60.0014 32.0000 1.9908 1.9931 418.9269 419.5004 0.0859 -1.0000 -1.0000 3448163 1582576528.30 151.5125 60.0014 32.0000 1.9910 1.9933 419.1296 419.7029 0.0859 -1.0000 -1.0000 3448225 1582576528.40 151.5125 60.0014 32.0000 1.9919 1.9942 418.9510 419.5253 0.0859 -1.0000 -1.0000 3448725 1582576528.50 151.5125 60.0014 32.0000 1.9922 1.9945 418.8512 419.4250 0.0859 -1.0000 -1.0000 3448788 1582576528.60 151.5125 60.0014 32.0000 1.9921 1.9943 418.8756 419.4482 0.0858 -1.0000 -1.0000 3448850 1582576528.70 151.5125 60.0014 32.0000 1.9911 1.9933 419.0414 419.6157 0.0860 -1.0000 -1.0000 3448913 1582576528.80 151.4903 60.0014 32.0000 1.9915 1.9937 418.9092 419.4847 0.0862 -1.0000 -1.0000 3448975 1582576528.90 151.4903 60.0014 32.0000 1.9915 1.9938 418.9733 419.5480 0.0861 -1.0000 -1.0000 3449132 1582576529.00 151.4903 60.0014 32.0000 1.9915 1.9938 418.8835 419.4597 0.0863 -1.0000 -1.0000 3449210 1582576529.10 151.4903 60.0014 32.0000 1.9912 1.9935 419.0772 419.6528 0.0860 -1.0000 -1.0000 3449272 1582576529.20 151.4903 60.0014 32.0000 1.9916 1.9938 419.0263 419.5998 0.0858 -1.0000 -1.0000 3449335 1582576529.30 151.5137 60.0014 32.0000 1.9919 1.9941 418.9675 419.5411 0.0859 -1.0000 -1.0000 3449413 1582576529.40 151.5498 60.0014 32.0000 1.9913 1.9936 418.9587 419.5326 0.0859 -1.0000 -1.0000 3449632 1582576529.50 151.5498 60.0014 32.0000 1.9910 1.9932 419.0047 419.5789 0.0860 -1.0000 -1.0000 3449710 1582576529.60 151.5498 60.0014 32.0000 1.9919 1.9941 418.8588 419.4340 0.0861 -1.0000 -1.0000 3449772 1582576529.70 151.5498 60.0014 32.0000 1.9918 1.9940 418.8332 419.4081 0.0861 -1.0000 -1.0000 3449835 1582576529.80 151.5498 60.0014 32.0000 1.9917 1.9940 418.9065 419.4809 0.0860 -1.0000 -1.0000 3449897 1582576529.90 151.5617 60.0010 32.0000 1.9909 1.9932 419.0256 419.6007 0.0861 -1.0000 -1.0000 3450131 1582576530.00 151.5617 60.0010 32.0000 1.9908 1.9931 418.9640 419.5388 0.0860 -1.0000 -1.0000 3450194 1582576530.10 151.5617 60.0010 32.0000 1.9915 1.9938 418.9702 419.5444 0.0861 -1.0000 -1.0000 3450272 1582576530.20 151.5617 60.0010 32.0000 1.9915 1.9937 418.8417 419.4174 0.0863 -1.0000 -1.0000 3450335 1582576530.30 151.5617 60.0010 32.0000 1.9912 1.9935 418.8484 419.4259 0.0865 -1.0000 -1.0000 3450397 1582576530.40 151.5617 60.0010 32.0000 1.9913 1.9935 418.9950 419.5737 0.0867 -1.0000 -1.0000 3450475 1582576530.50 151.5499 60.0010 32.0000 1.9919 1.9942 418.9456 419.5261 0.0870 -1.0000 -1.0000 3450538 1582576530.60 151.5312 60.0010 32.0000 1.9913 1.9936 418.7998 419.3812 0.0871 -1.0000 -1.0000 3450600 1582576530.70 151.5312 60.0010 32.0000 1.9917 1.9940 418.8562 419.4380 0.0871 -1.0000 -1.0000 3450663 1582576530.80 151.5312 60.0010 32.0000 1.9913 1.9935 418.9079 419.4885 0.0869 -1.0000 -1.0000 3450725 1582576530.90 151.5312 60.0010 32.0000 1.9910 1.9933 418.9201 419.4998 0.0868 -1.0000 -1.0000 3451647 1582576531.00 151.5312 60.0010 32.0000 1.9915 1.9938 418.9658 419.5448 0.0866 -1.0000 -1.0000 3451725 1582576531.10 151.5312 60.0010 32.0000 1.9914 1.9937 418.6976 419.2750 0.0865 -1.0000 -1.0000 3451788 1582576531.20 151.5457 60.0010 32.0000 1.9915 1.9938 418.7915 419.3679 0.0863 -1.0000 -1.0000 3451866 1582576531.30 151.5457 60.0010 32.0000 1.9909 1.9932 418.9860 419.5642 0.0866 -1.0000 -1.0000 3451928 1582576531.40 151.5457 60.0010 32.0000 1.9908 1.9931 418.8960 419.4746 0.0866 -1.0000 -1.0000 3451991 1582576531.50 151.5457 60.0010 32.0000 1.9922 1.9945 418.8726 419.4496 0.0863 -1.0000 -1.0000 3452069 1582576531.60 151.5457 60.0010 32.0000 1.9915 1.9937 418.9827 419.5586 0.0862 -1.0000 -1.0000 3452131 1582576531.70 151.5064 60.0010 32.0000 1.9905 1.9928 419.0219 419.5971 0.0861 -1.0000 -1.0000 3452194 1582576531.80 151.5064 60.0010 32.0000 1.9904 1.9926 419.0205 419.5970 0.0864 -1.0000 -1.0000 3452272 1582576531.90 151.5064 60.0010 32.0000 1.9912 1.9935 418.9873 419.5647 0.0864 -1.0000 -1.0000 3452335 1582576532.00 151.5064 60.0010 32.0000 1.9929 1.9951 418.8853 419.4622 0.0865 -1.0000 -1.0000 3452397 1582576532.10 151.5064 60.0010 32.0000 1.9910 1.9932 418.8405 419.4190 0.0865 -1.0000 -1.0000 3452460 1582576532.20 151.5239 60.0010 32.0000 1.9908 1.9930 418.9923 419.5697 0.0864 -1.0000 -1.0000 3452522 1582576532.30 151.5385 60.0010 32.0000 1.9912 1.9935 419.1583 419.7365 0.0864 -1.0000 -1.0000 3452678 1582576532.40 151.5385 60.0010 32.0000 1.9909 1.9931 418.9716 419.5482 0.0864 -1.0000 -1.0000 3452756 1582576532.50 151.5385 60.0010 32.0000 1.9920 1.9943 418.8047 419.3832 0.0868 -1.0000 -1.0000 3452866 1582576532.60 151.5385 60.0010 32.0000 1.9925 1.9948 418.8582 419.4419 0.0877 -1.0000 -1.0000 3452944 1582576532.70 151.5385 60.0010 32.0000 1.9914 1.9937 418.9919 419.5825 0.0885 -1.0000 -1.0000 3453006 1582576532.80 151.4662 60.0010 32.0000 1.9903 1.9926 418.9543 419.5423 0.0880 -1.0000 -1.0000 3453085 1582576532.90 151.4662 60.0010 32.0000 1.9912 1.9935 418.8802 419.4614 0.0868 -1.0000 -1.0000 3453147 1582576533.00 151.4662 60.0010 32.0000 1.9917 1.9940 418.9188 419.4965 0.0865 -1.0000 -1.0000 3453210 1582576533.10 151.4662 60.0010 32.0000 1.9920 1.9943 418.9650 419.5438 0.0867 -1.0000 -1.0000 3453272 1582576533.20 151.4662 60.0010 32.0000 1.9919 1.9941 418.9919 419.5735 0.0871 -1.0000 -1.0000 3453335 1582576533.30 151.4565 60.0010 32.0000 1.9917 1.9940 419.0428 419.6239 0.0871 -1.0000 -1.0000 3453413 1582576533.40 151.4217 60.0010 32.0000 1.9913 1.9936 418.8290 419.4136 0.0877 -1.0000 -1.0000 3453475 1582576533.50 151.4217 60.0010 32.0000 1.9921 1.9944 418.7874 419.3762 0.0884 -1.0000 -1.0000 3453663 1582576533.60 151.4217 60.0010 32.0000 1.9912 1.9936 419.0163 419.6084 0.0886 -1.0000 -1.0000 3453725 1582576533.70 151.4217 60.0010 32.0000 1.9915 1.9938 418.9111 419.4999 0.0880 -1.0000 -1.0000 3453788 1582576533.80 151.4217 60.0010 32.0000 1.9915 1.9938 418.8369 419.4203 0.0872 -1.0000 -1.0000 3453866 1582576533.90 151.4552 60.0010 32.0000 1.9918 1.9940 418.7979 419.3788 0.0870 -1.0000 -1.0000 3453928 1582576534.00 151.4584 60.0010 32.0000 1.9917 1.9939 418.8603 419.4424 0.0871 -1.0000 -1.0000 3454631 1582576534.10 151.4584 60.0010 32.0000 1.9914 1.9937 418.9820 419.5629 0.0869 -1.0000 -1.0000 3454694 1582576534.20 151.4584 60.0010 32.0000 1.9921 1.9944 419.0391 419.6208 0.0871 -1.0000 -1.0000 3454772 1582576534.30 151.4584 60.0010 32.0000 1.9921 1.9944 418.9039 419.4845 0.0869 -1.0000 -1.0000 3454835 1582576534.40 151.4608 60.0010 32.0000 1.9923 1.9946 418.8971 419.4763 0.0867 -1.0000 -1.0000 3454897 1582576534.50 151.4750 60.0010 32.0000 1.9918 1.9941 419.0354 419.6151 0.0869 -1.0000 -1.0000 3454960 1582576534.60 151.4750 60.0010 32.0000 1.9918 1.9941 419.0836 419.6642 0.0870 -1.0000 -1.0000 3455022 1582576534.70 151.4750 60.0010 32.0000 1.9914 1.9937 418.9201 419.5026 0.0872 -1.0000 -1.0000 3455100 1582576534.80 151.4750 60.0010 32.0000 1.9918 1.9940 418.8779 419.4604 0.0872 -1.0000 -1.0000 3455163 1582576534.90 151.4750 60.0010 32.0000 1.9912 1.9934 418.9684 419.5502 0.0871 -1.0000 -1.0000 3455225 1582576535.00 151.5413 60.0010 32.0000 1.9916 1.9938 419.0297 419.6100 0.0869 -1.0000 -1.0000 3455304 1582576535.10 151.5413 60.0010 32.0000 1.9920 1.9942 418.9460 419.5282 0.0872 -1.0000 -1.0000 3455366 1582576535.20 151.5413 60.0010 32.0000 1.9920 1.9943 418.9161 419.4994 0.0873 -1.0000 -1.0000 3455429 1582576535.30 151.5413 60.0010 32.0000 1.9918 1.9941 418.9062 419.4883 0.0871 -1.0000 -1.0000 3455506 1582576535.40 151.5413 60.0010 32.0000 1.9905 1.9928 418.9295 419.5106 0.0870 -1.0000 -1.0000 3455569 1582576535.50 151.5487 60.0010 32.0000 1.9909 1.9932 418.9943 419.5756 0.0870 -1.0000 -1.0000 3455647 1582576535.60 151.5731 60.0010 32.0000 1.9914 1.9937 418.8425 419.4261 0.0876 -1.0000 -1.0000 3455944 1582576535.70 151.5731 60.0010 32.0000 1.9923 1.9946 418.8192 419.4061 0.0877 -1.0000 -1.0000 3456006 1582576535.80 151.5731 60.0010 32.0000 1.9919 1.9942 418.8807 419.4641 0.0873 -1.0000 -1.0000 3456085 1582576535.90 151.5731 60.0010 32.0000 1.9913 1.9935 419.0431 419.6255 0.0871 -1.0000 -1.0000 3456147 1582576536.00 151.5731 60.0010 32.0000 1.9914 1.9937 418.9422 419.5224 0.0868 -1.0000 -1.0000 3456210 1582576536.10 151.5913 60.0010 32.0000 1.9930 1.9952 418.7549 419.3330 0.0866 -1.0000 -1.0000 3456882 1582576536.20 151.5913 60.0010 32.0000 1.9920 1.9943 418.8915 419.4696 0.0865 -1.0000 -1.0000 3456960 1582576536.30 151.5913 60.0010 32.0000 1.9915 1.9938 419.0466 419.6249 0.0866 -1.0000 -1.0000 3457022 1582576536.40 151.5913 60.0010 32.0000 1.9917 1.9939 418.9841 419.5629 0.0867 -1.0000 -1.0000 3457085 1582576536.50 151.5913 60.0010 32.0000 1.9922 1.9945 419.0086 419.5872 0.0866 -1.0000 -1.0000 3457147 1582576536.60 151.5189 60.0010 32.0000 1.9919 1.9941 418.8166 419.3948 0.0866 -1.0000 -1.0000 3457210 1582576536.70 151.4827 60.0010 32.0000 1.9908 1.9931 418.9310 419.5091 0.0866 -1.0000 -1.0000 3457288 1582576536.80 151.4827 60.0010 32.0000 1.9901 1.9924 419.0073 419.5873 0.0869 -1.0000 -1.0000 3457350 1582576536.90 151.4827 60.0010 32.0000 1.9913 1.9936 418.9582 419.5388 0.0869 -1.0000 -1.0000 3457413 1582576537.00 151.4827 60.0010 32.0000 1.9920 1.9943 418.8011 419.3808 0.0868 -1.0000 -1.0000 3457475 1582576537.10 151.4827 60.0010 32.0000 1.9913 1.9935 418.9254 419.5050 0.0867 -1.0000 -1.0000 3457554 1582576537.20 151.4827 60.0010 32.0000 1.9905 1.9928 419.0032 419.5820 0.0866 -1.0000 -1.0000 3457616 1582576537.30 151.4422 60.0010 32.0000 1.9916 1.9938 418.9437 419.5233 0.0868 -1.0000 -1.0000 3457678 1582576537.40 151.4422 60.0010 32.0000 1.9914 1.9937 418.8041 419.3830 0.0867 -1.0000 -1.0000 3457741 1582576537.50 151.4422 60.0010 32.0000 1.9915 1.9937 418.8335 419.4115 0.0865 -1.0000 -1.0000 3457819 1582576537.60 151.4422 60.0010 32.0000 1.9904 1.9926 418.9436 419.5203 0.0863 -1.0000 -1.0000 3457881 1582576537.70 151.4422 60.0010 32.0000 1.9908 1.9931 418.9704 419.5488 0.0866 -1.0000 -1.0000 3457944 1582576537.80 151.4246 60.0010 32.0000 1.9910 1.9932 418.9429 419.5221 0.0867 -1.0000 -1.0000 3458022 1582576537.90 151.4246 60.0010 32.0000 1.9916 1.9938 418.7222 419.3004 0.0866 -1.0000 -1.0000 3458085 1582576538.00 151.4246 60.0010 32.0000 1.9912 1.9935 418.7441 419.3219 0.0865 -1.0000 -1.0000 3458163 1582576538.10 151.4246 60.0010 32.0000 1.9910 1.9933 418.8555 419.4334 0.0866 -1.0000 -1.0000 3458241 1582576538.20 151.4246 60.0010 32.0000 1.9910 1.9933 418.8526 419.4316 0.0868 -1.0000 -1.0000 3458303 1582576538.30 151.4246 60.0010 32.0000 1.9922 1.9944 418.7443 419.3244 0.0869 -1.0000 -1.0000 3458366 1582576538.40 151.4473 60.0010 32.0000 1.9920 1.9943 418.7979 419.3775 0.0868 -1.0000 -1.0000 3458428 1582576538.50 151.4473 60.0010 32.0000 1.9911 1.9934 418.9923 419.5724 0.0869 -1.0000 -1.0000 3458491 1582576538.60 151.4473 60.0010 32.0000 1.9915 1.9938 418.9073 419.4863 0.0866 -1.0000 -1.0000 3458553 1582576538.70 151.4473 60.0010 32.0000 1.9920 1.9943 418.7922 419.3708 0.0867 -1.0000 -1.0000 3459163 1582576538.80 151.4473 60.0010 32.0000 1.9921 1.9944 418.7807 419.3588 0.0865 -1.0000 -1.0000 3459397 1582576538.90 151.4631 60.0010 32.0000 1.9917 1.9940 418.7774 419.3553 0.0866 -1.0000 -1.0000 3459506 1582576539.00 151.4877 60.0010 32.0000 1.9912 1.9935 419.0319 419.6113 0.0867 -1.0000 -1.0000 3459585 1582576539.10 151.4877 60.0010 32.0000 1.9907 1.9930 419.0296 419.6074 0.0864 -1.0000 -1.0000 3459647 1582576539.20 151.4877 60.0010 32.0000 1.9914 1.9937 418.9568 419.5336 0.0864 -1.0000 -1.0000 3459710 1582576539.30 151.4877 60.0010 32.0000 1.9921 1.9943 418.7474 419.3254 0.0866 -1.0000 -1.0000 3459772 1582576539.40 151.4877 60.0010 32.0000 1.9921 1.9944 418.9101 419.4881 0.0864 -1.0000 -1.0000 3459835 1582576539.50 151.4860 60.0010 32.0000 1.9915 1.9937 419.0659 419.6426 0.0863 -1.0000 -1.0000 3459913 1582576539.60 151.4858 60.0010 32.0000 1.9910 1.9933 418.8334 419.4102 0.0864 -1.0000 -1.0000 3459975 1582576539.70 151.4858 60.0010 32.0000 1.9914 1.9936 418.6579 419.2353 0.0865 -1.0000 -1.0000 3500053 1582576539.80 151.4858 60.0010 32.0000 1.9910 1.9933 418.8742 419.4531 0.0869 -1.0000 -1.0000 3500116 1582576539.90 151.4858 60.0010 32.0000 1.9904 1.9926 418.9023 419.4852 0.0874 -1.0000 -1.0000 3500194 1582576540.00 151.4887 60.0010 32.0000 1.9909 1.9932 418.9506 419.5329 0.0871 -1.0000 -1.0000 3500256 1582576540.10 151.5282 60.0009 32.0000 1.9915 1.9938 418.8478 419.4266 0.0866 -1.0000 -1.0000 3500335 1582576540.20 151.5282 60.0009 32.0000 1.9911 1.9934 418.7116 419.2889 0.0864 -1.0000 -1.0000 3500616 1582576540.30 151.5282 60.0009 32.0000 1.9916 1.9939 418.7268 419.3015 0.0861 -1.0000 -1.0000 3500678 1582576540.40 151.5282 60.0009 32.0000 1.9919 1.9941 418.8436 419.4184 0.0861 -1.0000 -1.0000 3500756 1582576540.50 151.5282 60.0009 32.0000 1.9907 1.9929 418.9074 419.4825 0.0861 -1.0000 -1.0000 3500819 1582576540.60 151.5282 60.0009 32.0000 1.9917 1.9940 418.7816 419.3566 0.0861 -1.0000 -1.0000 3500881 1582576540.70 151.5286 60.0009 32.0000 1.9917 1.9940 418.7304 419.3061 0.0863 -1.0000 -1.0000 3501131 1582576540.80 151.5286 60.0009 32.0000 1.9908 1.9931 418.8266 419.4040 0.0866 -1.0000 -1.0000 3501194 1582576540.90 151.5286 60.0009 32.0000 1.9908 1.9930 418.9538 419.5316 0.0864 -1.0000 -1.0000 3501256 1582576541.00 151.5286 60.0009 32.0000 1.9917 1.9939 418.7191 419.2984 0.0869 -1.0000 -1.0000 3501335 1582576541.10 151.5286 60.0009 32.0000 1.9922 1.9944 418.7401 419.3226 0.0873 -1.0000 -1.0000 3501397 1582576541.20 151.5330 60.0009 32.0000 1.9906 1.9929 418.8264 419.4115 0.0878 -1.0000 -1.0000 3501647 1582576541.30 151.5538 60.0009 32.0000 1.9905 1.9928 418.8402 419.4297 0.0884 -1.0000 -1.0000 3501710 1582576541.40 151.5538 60.0009 32.0000 1.9913 1.9936 418.9584 419.5477 0.0881 -1.0000 -1.0000 3501772 1582576541.50 151.5538 60.0009 32.0000 1.9911 1.9934 418.7605 419.3444 0.0871 -1.0000 -1.0000 3501850 1582576541.60 151.5538 60.0009 32.0000 1.9923 1.9946 418.7280 419.3085 0.0870 -1.0000 -1.0000 3501913 1582576541.70 151.5538 60.0009 32.0000 1.9912 1.9935 418.8795 419.4582 0.0865 -1.0000 -1.0000 3501975 1582576541.80 151.5538 60.0009 32.0000 1.9914 1.9937 418.9606 419.5370 0.0862 -1.0000 -1.0000 3502053 1582576541.90 151.5013 60.0009 32.0000 1.9917 1.9940 418.7639 419.3381 0.0859 -1.0000 -1.0000 3502116 1582576542.00 151.5013 60.0009 32.0000 1.9913 1.9936 418.7773 419.3513 0.0860 -1.0000 -1.0000 3502178 1582576542.10 151.5013 60.0009 32.0000 1.9911 1.9934 418.7247 419.2972 0.0858 -1.0000 -1.0000 3502256 1582576542.20 151.5013 60.0009 32.0000 1.9905 1.9928 418.9417 419.5144 0.0857 -1.0000 -1.0000 3502319 1582576542.30 151.5013 60.0009 32.0000 1.9916 1.9939 418.8246 419.3973 0.0858 -1.0000 -1.0000 3502381 1582576542.40 151.4567 60.0009 32.0000 1.9915 1.9937 418.6723 419.2480 0.0862 -1.0000 -1.0000 3502460 1582576542.50 151.4455 60.0009 32.0000 1.9912 1.9935 418.7695 419.3429 0.0859 -1.0000 -1.0000 3502538 1582576542.60 151.4455 60.0009 32.0000 1.9908 1.9930 418.9580 419.5304 0.0856 -1.0000 -1.0000 3502600 1582576542.70 151.4455 60.0009 32.0000 1.9908 1.9931 418.9917 419.5635 0.0855 -1.0000 -1.0000 3502663 1582576542.80 151.4455 60.0009 32.0000 1.9916 1.9938 418.8521 419.4214 0.0853 -1.0000 -1.0000 3502928 1582576542.90 151.4455 60.0009 32.0000 1.9923 1.9945 418.8990 419.4694 0.0854 -1.0000 -1.0000 3502991 1582576543.00 151.4705 60.0009 32.0000 1.9910 1.9932 418.9176 419.4887 0.0856 -1.0000 -1.0000 3503053 1582576543.10 151.4705 60.0009 32.0000 1.9914 1.9936 418.8807 419.4543 0.0860 -1.0000 -1.0000 3503116 1582576543.20 151.4705 60.0009 32.0000 1.9919 1.9942 418.8112 419.3863 0.0862 -1.0000 -1.0000 3503178 1582576543.30 151.4705 60.0009 32.0000 1.9914 1.9936 418.8841 419.4595 0.0862 -1.0000 -1.0000 3503960 1582576543.40 151.4705 60.0009 32.0000 1.9918 1.9941 418.9133 419.4868 0.0857 -1.0000 -1.0000 3504022 1582576543.50 151.4697 60.0009 32.0000 1.9918 1.9940 418.8905 419.4620 0.0856 -1.0000 -1.0000 3504100 1582576543.60 151.4559 60.0009 32.0000 1.9924 1.9946 418.8049 419.3772 0.0857 -1.0000 -1.0000 3504163 1582576543.70 151.4559 60.0009 32.0000 1.9915 1.9937 418.7688 419.3403 0.0855 -1.0000 -1.0000 3504225 1582576543.80 151.4559 60.0009 32.0000 1.9915 1.9937 418.8791 419.4511 0.0858 -1.0000 -1.0000 3504288 1582576543.90 151.4559 60.0009 32.0000 1.9915 1.9937 419.0033 419.5803 0.0864 -1.0000 -1.0000 3504350 1582576544.00 151.4559 60.0009 32.0000 1.9915 1.9938 418.8865 419.4644 0.0865 -1.0000 -1.0000 3504413 1582576544.10 151.4589 60.0009 32.0000 1.9923 1.9946 418.8096 419.3894 0.0870 -1.0000 -1.0000 3504491 1582576544.20 151.4589 60.0009 32.0000 1.9917 1.9940 418.8943 419.4762 0.0871 -1.0000 -1.0000 3504553 1582576544.30 151.4589 60.0009 32.0000 1.9911 1.9934 419.0203 419.6023 0.0872 -1.0000 -1.0000 3504616 1582576544.40 151.4589 60.0009 32.0000 1.9921 1.9944 418.9145 419.4977 0.0874 -1.0000 -1.0000 3504694 1582576544.50 151.4589 60.0009 32.0000 1.9920 1.9943 418.8202 419.4055 0.0874 -1.0000 -1.0000 3504756 1582576544.60 151.4934 60.0005 32.0000 1.9914 1.9937 418.7774 419.3565 0.0865 -1.0000 -1.0000 3504835 1582576544.70 151.5076 60.0004 32.0000 1.9916 1.9939 418.8245 419.4010 0.0864 -1.0000 -1.0000 3504897 1582576544.80 151.5076 60.0004 32.0000 1.9908 1.9931 419.0647 419.6403 0.0861 -1.0000 -1.0000 3504960 1582576544.90 151.5076 60.0004 32.0000 1.9907 1.9929 418.9018 419.4762 0.0859 -1.0000 -1.0000 3505397 1582576545.00 151.5076 60.0004 32.0000 1.9925 1.9947 418.7922 419.3647 0.0857 -1.0000 -1.0000 3505475 1582576545.10 151.5076 60.0004 32.0000 1.9918 1.9940 418.8171 419.3895 0.0858 -1.0000 -1.0000 3505538 1582576545.20 151.5076 60.0004 32.0000 1.9907 1.9930 419.0585 419.6326 0.0860 -1.0000 -1.0000 3505600 1582576545.30 151.5076 60.0004 32.0000 1.9920 1.9942 418.9159 419.4917 0.0863 -1.0000 -1.0000 3505678 1582576545.40 151.5076 60.0004 32.0000 1.9918 1.9940 418.7056 419.2835 0.0866 -1.0000 -1.0000 3505741 1582576545.50 151.5076 60.0004 32.0000 1.9918 1.9941 418.7474 419.3235 0.0862 -1.0000 -1.0000 3505819 1582576545.60 151.5076 60.0004 32.0000 1.9913 1.9936 418.9849 419.5581 0.0857 -1.0000 -1.0000 3505881 1582576545.70 151.5076 60.0004 32.0000 1.9908 1.9930 419.0319 419.6032 0.0855 -1.0000 -1.0000 3505944 1582576545.80 151.5262 60.0004 32.0000 1.9918 1.9941 418.9360 419.5071 0.0855 -1.0000 -1.0000 3506022 1582576545.90 151.5394 60.0004 32.0000 1.9923 1.9945 418.8050 419.3762 0.0856 -1.0000 -1.0000 3506397 1582576546.00 151.5394 60.0004 32.0000 1.9922 1.9944 418.8015 419.3733 0.0856 -1.0000 -1.0000 3506460 1582576546.10 151.5394 60.0004 32.0000 1.9915 1.9938 418.8653 419.4376 0.0857 -1.0000 -1.0000 3506522 1582576546.20 151.5394 60.0004 32.0000 1.9913 1.9935 418.9677 419.5407 0.0858 -1.0000 -1.0000 3506741 1582576546.30 151.5394 60.0004 32.0000 1.9917 1.9939 418.9190 419.4917 0.0857 -1.0000 -1.0000 3506804 1582576546.40 151.5459 60.0004 32.0000 1.9917 1.9939 418.7732 419.3441 0.0854 -1.0000 -1.0000 3506882 1582576546.50 151.5498 60.0004 32.0000 1.9908 1.9930 418.8633 419.4334 0.0854 -1.0000 -1.0000 3506944 1582576546.60 151.5498 60.0004 32.0000 1.9912 1.9935 418.9849 419.5551 0.0853 -1.0000 -1.0000 3507006 1582576546.70 151.5498 60.0004 32.0000 1.9918 1.9940 418.8768 419.4471 0.0855 -1.0000 -1.0000 3507069 1582576546.80 151.5498 60.0004 32.0000 1.9920 1.9942 418.7297 419.2999 0.0854 -1.0000 -1.0000 3507132 1582576546.90 151.5498 60.0004 32.0000 1.9917 1.9939 418.7104 419.2814 0.0855 -1.0000 -1.0000 3507881 1582576547.00 151.5192 60.0004 32.0000 1.9920 1.9942 418.7865 419.3565 0.0855 -1.0000 -1.0000 3507944 1582576547.10 151.5192 60.0004 32.0000 1.9904 1.9926 418.8558 419.4249 0.0852 -1.0000 -1.0000 3508022 1582576547.20 151.5192 60.0004 32.0000 1.9909 1.9931 418.9032 419.4725 0.0853 -1.0000 -1.0000 3508085 1582576547.30 151.5192 60.0004 32.0000 1.9914 1.9937 418.7720 419.3414 0.0853 -1.0000 -1.0000 3508163 1582576547.40 151.5192 60.0004 32.0000 1.9917 1.9940 418.7444 419.3133 0.0852 -1.0000 -1.0000 3508225 1582576547.50 151.5201 60.0004 32.0000 1.9912 1.9934 418.9385 419.5092 0.0855 -1.0000 -1.0000 3508288 1582576547.60 151.5207 60.0004 32.0000 1.9908 1.9930 418.8342 419.4068 0.0858 -1.0000 -1.0000 3508350 1582576547.70 151.5207 60.0004 32.0000 1.9918 1.9940 418.7300 419.3035 0.0859 -1.0000 -1.0000 3508413 1582576547.80 151.5207 60.0004 32.0000 1.9915 1.9938 418.8106 419.3836 0.0859 -1.0000 -1.0000 3508491 1582576547.90 151.5207 60.0004 32.0000 1.9905 1.9927 418.9953 419.5677 0.0857 -1.0000 -1.0000 3508553 1582576548.00 151.5207 60.0004 32.0000 1.9912 1.9934 419.0247 419.5956 0.0854 -1.0000 -1.0000 3508616 1582576548.10 151.5062 60.0004 32.0000 1.9913 1.9935 418.9169 419.4867 0.0853 -1.0000 -1.0000 3508694 1582576548.20 151.5062 60.0004 32.0000 1.9917 1.9939 418.7084 419.2779 0.0853 -1.0000 -1.0000 3508756 1582576548.30 151.5062 60.0004 32.0000 1.9916 1.9938 418.7910 419.3614 0.0855 -1.0000 -1.0000 3508819 1582576548.40 151.5062 60.0004 32.0000 1.9909 1.9931 418.9841 419.5550 0.0854 -1.0000 -1.0000 3508897 1582576548.50 151.5062 60.0004 32.0000 1.9912 1.9934 418.9234 419.4927 0.0853 -1.0000 -1.0000 3508960 1582576548.60 151.4898 60.0004 32.0000 1.9919 1.9942 418.8746 419.4460 0.0856 -1.0000 -1.0000 3509022 1582576548.70 151.4515 60.0004 32.0000 1.9905 1.9927 418.9080 419.4807 0.0858 -1.0000 -1.0000 3509100 1582576548.80 151.4510 60.0004 32.0000 1.9909 1.9931 418.9403 419.5157 0.0863 -1.0000 -1.0000 3509163 1582576548.90 151.4510 60.0004 32.0000 1.9911 1.9934 418.9149 419.4917 0.0863 -1.0000 -1.0000 3509413 1582576549.00 151.4510 60.0004 32.0000 1.9922 1.9944 418.8712 419.4464 0.0860 -1.0000 -1.0000 3509491 1582576549.10 151.4510 60.0004 32.0000 1.9920 1.9942 418.8744 419.4480 0.0859 -1.0000 -1.0000 3509554 1582576549.20 151.4510 60.0004 32.0000 1.9913 1.9936 419.0050 419.5779 0.0857 -1.0000 -1.0000 3509616 1582576549.30 151.4510 60.0004 32.0000 1.9919 1.9941 419.0140 419.5863 0.0857 -1.0000 -1.0000 3509694 1582576549.40 151.4510 60.0004 32.0000 1.9916 1.9938 418.9494 419.5226 0.0858 -1.0000 -1.0000 3509991 1582576549.50 151.4510 60.0004 32.0000 1.9922 1.9945 418.8075 419.3799 0.0857 -1.0000 -1.0000 3510053 1582576549.60 151.4510 60.0004 32.0000 1.9923 1.9945 418.7628 419.3360 0.0859 -1.0000 -1.0000 3510116 1582576549.70 151.4510 60.0004 32.0000 1.9916 1.9939 418.9033 419.4765 0.0858 -1.0000 -1.0000 3510178 1582576549.80 151.4542 60.0013 32.0000 1.9916 1.9938 418.8707 419.4440 0.0859 -1.0000 -1.0000 3510256 1582576549.90 151.4542 60.0013 32.0000 1.9930 1.9953 418.7245 419.2984 0.0860 -1.0000 -1.0000 3510319 1582576550.00 151.4542 60.0013 32.0000 1.9919 1.9942 418.9868 419.5612 0.0860 -1.0000 -1.0000 3510397 1582576550.10 151.4542 60.0013 32.0000 1.9911 1.9934 419.0075 419.5816 0.0860 -1.0000 -1.0000 3510475 1582576550.20 151.4542 60.0013 32.0000 1.9918 1.9941 418.8861 419.4609 0.0861 -1.0000 -1.0000 3510538 1582576550.30 151.4542 60.0013 32.0000 1.9920 1.9942 418.7331 419.3089 0.0862 -1.0000 -1.0000 3510600 1582576550.40 151.4542 60.0013 32.0000 1.9924 1.9947 418.7467 419.3218 0.0861 -1.0000 -1.0000 3510678 1582576550.50 151.4542 60.0013 32.0000 1.9917 1.9940 418.7107 419.2859 0.0862 -1.0000 -1.0000 3510929 1582576550.60 151.4307 60.0013 32.0000 1.9910 1.9933 418.8977 419.4782 0.0872 -1.0000 -1.0000 3510991 1582576550.70 151.4307 60.0013 32.0000 1.9913 1.9936 418.9044 419.4938 0.0886 -1.0000 -1.0000 3511069 1582576550.80 151.4307 60.0013 32.0000 1.9907 1.9930 418.7777 419.3699 0.0884 -1.0000 -1.0000 3511132 1582576550.90 151.4307 60.0013 32.0000 1.9921 1.9944 418.6860 419.2676 0.0869 -1.0000 -1.0000 3511194 1582576551.00 151.4307 60.0013 32.0000 1.9912 1.9935 419.0234 419.6014 0.0862 -1.0000 -1.0000 3511632 1582576551.10 151.4666 60.0013 32.0000 1.9909 1.9932 418.8892 419.4613 0.0856 -1.0000 -1.0000 3511694 1582576551.20 151.4686 60.0013 32.0000 1.9913 1.9936 418.8550 419.4244 0.0852 -1.0000 -1.0000 3511756 1582576551.30 151.4686 60.0013 32.0000 1.9914 1.9936 418.8776 419.4466 0.0852 -1.0000 -1.0000 3511835 1582576551.40 151.4686 60.0013 32.0000 1.9907 1.9929 418.9235 419.4926 0.0852 -1.0000 -1.0000 3511897 1582576551.50 151.4686 60.0013 32.0000 1.9908 1.9931 419.0064 419.5757 0.0852 -1.0000 -1.0000 3511975 1582576551.60 151.4647 60.0013 32.0000 1.9906 1.9929 419.0019 419.5704 0.0852 -1.0000 -1.0000 3512038 1582576551.70 151.4511 60.0013 32.0000 1.9916 1.9938 418.8858 419.4557 0.0854 -1.0000 -1.0000 3512100 1582576551.80 151.4511 60.0013 32.0000 1.9924 1.9947 418.8535 419.4235 0.0854 -1.0000 -1.0000 3512178 1582576551.90 151.4511 60.0013 32.0000 1.9910 1.9933 418.8789 419.4509 0.0858 -1.0000 -1.0000 3512241 1582576552.00 151.4511 60.0013 32.0000 1.9911 1.9934 418.9273 419.4998 0.0857 -1.0000 -1.0000 3512413 1582576552.10 151.4511 60.0013 32.0000 1.9909 1.9932 418.8876 419.4604 0.0858 -1.0000 -1.0000 3512475 1582576552.20 151.4544 60.0013 32.0000 1.9911 1.9934 418.6932 419.2656 0.0857 -1.0000 -1.0000 3512538 1582576552.30 151.4544 60.0013 32.0000 1.9914 1.9936 418.7804 419.3507 0.0854 -1.0000 -1.0000 3512616 1582576552.40 151.4544 60.0013 32.0000 1.9908 1.9930 418.8007 419.3697 0.0852 -1.0000 -1.0000 3512678 1582576552.50 151.4544 60.0013 32.0000 1.9896 1.9918 418.9323 419.5012 0.0852 -1.0000 -1.0000 3512913 1582576552.60 151.4544 60.0013 32.0000 1.9910 1.9932 418.8171 419.3889 0.0857 -1.0000 -1.0000 3512975 1582576552.70 151.4647 60.0013 32.0000 1.9914 1.9936 418.8072 419.3786 0.0855 -1.0000 -1.0000 3513054 1582576552.80 151.4759 60.0013 32.0000 1.9923 1.9945 418.8126 419.3826 0.0853 -1.0000 -1.0000 3513116 1582576552.90 151.4759 60.0013 32.0000 1.9910 1.9932 418.9944 419.5649 0.0855 -1.0000 -1.0000 3513178 1582576553.00 151.4759 60.0013 32.0000 1.9919 1.9941 418.9262 419.4959 0.0854 -1.0000 -1.0000 3513913 1582576553.10 151.4759 60.0013 32.0000 1.9912 1.9934 418.8236 419.3970 0.0861 -1.0000 -1.0000 3513975 1582576553.20 151.4759 60.0013 32.0000 1.9910 1.9932 418.7165 419.2936 0.0865 -1.0000 -1.0000 3514038 1582576553.30 151.4759 60.0013 32.0000 1.9911 1.9933 418.9357 419.5126 0.0862 -1.0000 -1.0000 3514116 1582576553.40 151.5130 60.0013 32.0000 1.9916 1.9938 418.9293 419.5025 0.0857 -1.0000 -1.0000 3514178 1582576553.50 151.5130 60.0013 32.0000 1.9917 1.9939 418.9012 419.4726 0.0856 -1.0000 -1.0000 3514241 1582576553.60 151.5130 60.0013 32.0000 1.9915 1.9938 418.7425 419.3142 0.0857 -1.0000 -1.0000 3514303 1582576553.70 151.5130 60.0013 32.0000 1.9912 1.9935 418.7644 419.3362 0.0856 -1.0000 -1.0000 3514366 1582576553.80 151.5130 60.0013 32.0000 1.9909 1.9931 418.9142 419.4857 0.0855 -1.0000 -1.0000 3514444 1582576553.90 151.4869 60.0013 32.0000 1.9910 1.9932 419.0146 419.5885 0.0861 -1.0000 -1.0000 3514506 1582576554.00 151.4817 60.0013 32.0000 1.9912 1.9934 418.8210 419.3995 0.0870 -1.0000 -1.0000 3514569 1582576554.10 151.4817 60.0013 32.0000 1.9917 1.9940 418.8075 419.3943 0.0881 -1.0000 -1.0000 3514647 1582576554.20 151.4817 60.0013 32.0000 1.9904 1.9927 418.9204 419.5102 0.0883 -1.0000 -1.0000 3514710 1582576554.30 151.4817 60.0013 32.0000 1.9902 1.9925 418.9509 419.5385 0.0879 -1.0000 -1.0000 3514772 1582576554.40 151.4817 60.0013 32.0000 1.9902 1.9924 418.8512 419.4354 0.0874 -1.0000 -1.0000 3514850 1582576554.50 151.4631 60.0013 32.0000 1.9919 1.9942 418.7544 419.3359 0.0870 -1.0000 -1.0000 3514913 1582576554.60 151.5017 60.0005 32.0000 1.9908 1.9931 418.9031 419.4827 0.0867 -1.0000 -1.0000 3515429 1582576554.70 151.5017 60.0005 32.0000 1.9904 1.9926 419.0466 419.6272 0.0868 -1.0000 -1.0000 3515506 1582576554.80 151.5017 60.0005 32.0000 1.9904 1.9926 419.0138 419.5913 0.0863 -1.0000 -1.0000 3515569 1582576554.90 151.5017 60.0005 32.0000 1.9915 1.9937 418.8415 419.4160 0.0859 -1.0000 -1.0000 3515632 1582576555.00 151.5017 60.0005 32.0000 1.9916 1.9939 418.8150 419.3887 0.0859 -1.0000 -1.0000 3515710 1582576555.10 151.5017 60.0005 32.0000 1.9926 1.9949 418.8958 419.4696 0.0860 -1.0000 -1.0000 3515772 1582576555.20 151.5017 60.0005 32.0000 1.9913 1.9935 419.0438 419.6188 0.0861 -1.0000 -1.0000 3515835 1582576555.30 151.5017 60.0005 32.0000 1.9916 1.9939 418.9533 419.5315 0.0866 -1.0000 -1.0000 3515897 1582576555.40 151.5017 60.0005 32.0000 1.9920 1.9943 418.7985 419.3763 0.0867 -1.0000 -1.0000 3515960 1582576555.50 151.5017 60.0005 32.0000 1.9915 1.9938 418.8041 419.3821 0.0864 -1.0000 -1.0000 3516038 1582576555.60 151.4931 60.0005 32.0000 1.9914 1.9937 418.9578 419.5337 0.0862 -1.0000 -1.0000 3516178 1582576555.70 151.4563 60.0005 32.0000 1.9916 1.9939 418.9880 419.5639 0.0863 -1.0000 -1.0000 3516241 1582576555.80 151.4563 60.0005 32.0000 1.9929 1.9952 418.7960 419.3733 0.0864 -1.0000 -1.0000 3516303 1582576555.90 151.4563 60.0005 32.0000 1.9922 1.9945 418.9224 419.4998 0.0866 -1.0000 -1.0000 3516366 1582576556.00 151.4563 60.0005 32.0000 1.9910 1.9933 419.0336 419.6139 0.0869 -1.0000 -1.0000 3516428 1582576556.10 151.4563 60.0005 32.0000 1.9913 1.9935 419.1283 419.7080 0.0867 -1.0000 -1.0000 3516506 1582576556.20 151.4473 60.0005 32.0000 1.9925 1.9947 418.8411 419.4195 0.0866 -1.0000 -1.0000 3516569 1582576556.30 151.4470 60.0005 32.0000 1.9924 1.9947 418.7555 419.3318 0.0863 -1.0000 -1.0000 3516631 1582576556.40 151.4470 60.0005 32.0000 1.9913 1.9936 418.9401 419.5174 0.0865 -1.0000 -1.0000 3516710 1582576556.50 151.4470 60.0005 32.0000 1.9916 1.9939 418.9826 419.5603 0.0864 -1.0000 -1.0000 3516772 1582576556.60 151.4470 60.0005 32.0000 1.9913 1.9936 418.9103 419.4880 0.0866 -1.0000 -1.0000 3517147 1582576556.70 151.4470 60.0005 32.0000 1.9914 1.9936 418.8351 419.4134 0.0866 -1.0000 -1.0000 3517225 1582576556.80 151.4470 60.0005 32.0000 1.9908 1.9930 418.9806 419.5589 0.0865 -1.0000 -1.0000 3517288 1582576556.90 151.4470 60.0005 32.0000 1.9909 1.9931 419.0343 419.6114 0.0864 -1.0000 -1.0000 3517397 1582576557.00 151.4470 60.0005 32.0000 1.9925 1.9948 418.8619 419.4403 0.0867 -1.0000 -1.0000 3517460 1582576557.10 151.4470 60.0005 32.0000 1.9923 1.9946 418.8825 419.4621 0.0867 -1.0000 -1.0000 3517647 1582576557.20 151.4470 60.0005 32.0000 1.9918 1.9941 418.9559 419.5368 0.0871 -1.0000 -1.0000 3517710 1582576557.30 151.4626 60.0005 32.0000 1.9913 1.9936 419.0134 419.5979 0.0876 -1.0000 -1.0000 3517772 1582576557.40 151.5270 60.0005 32.0000 1.9908 1.9931 418.9335 419.5167 0.0871 -1.0000 -1.0000 3517897 1582576557.50 151.5270 60.0005 32.0000 1.9925 1.9947 418.8866 419.4637 0.0864 -1.0000 -1.0000 3517991 1582576557.60 151.5270 60.0005 32.0000 1.9910 1.9932 418.7791 419.3549 0.0862 -1.0000 -1.0000 3518053 1582576557.70 151.5270 60.0005 32.0000 1.9915 1.9938 418.9274 419.5033 0.0862 -1.0000 -1.0000 3518131 1582576557.80 151.5270 60.0005 32.0000 1.9916 1.9938 419.0447 419.6195 0.0861 -1.0000 -1.0000 3518210 1582576557.90 151.5270 60.0005 32.0000 1.9915 1.9938 418.9925 419.5694 0.0866 -1.0000 -1.0000 3518272 1582576558.00 151.5299 60.0005 32.0000 1.9920 1.9943 418.7838 419.3638 0.0869 -1.0000 -1.0000 3518335 1582576558.10 151.5352 60.0005 32.0000 1.9910 1.9933 418.8747 419.4558 0.0870 -1.0000 -1.0000 3518413 1582576558.20 151.5352 60.0005 32.0000 1.9905 1.9928 418.9953 419.5776 0.0871 -1.0000 -1.0000 3518631 1582576558.30 151.5352 60.0005 32.0000 1.9906 1.9928 418.9951 419.5753 0.0868 -1.0000 -1.0000 3518694 1582576558.40 151.5352 60.0005 32.0000 1.9917 1.9940 418.8557 419.4324 0.0862 -1.0000 -1.0000 3518772 1582576558.50 151.5352 60.0005 32.0000 1.9917 1.9939 418.8161 419.3896 0.0858 -1.0000 -1.0000 3518835 1582576558.60 151.5362 60.0005 32.0000 1.9916 1.9938 418.8188 419.3915 0.0858 -1.0000 -1.0000 3518897 1582576558.70 151.5367 60.0005 32.0000 1.9916 1.9939 418.9790 419.5539 0.0862 -1.0000 -1.0000 3519178 1582576558.80 151.5367 60.0005 32.0000 1.9910 1.9932 418.8868 419.4688 0.0871 -1.0000 -1.0000 3519241 1582576558.90 151.5367 60.0005 32.0000 1.9914 1.9937 418.8159 419.3958 0.0868 -1.0000 -1.0000 3519304 1582576559.00 151.5367 60.0005 32.0000 1.9918 1.9941 418.7730 419.3516 0.0866 -1.0000 -1.0000 3519413 1582576559.10 151.5367 60.0005 32.0000 1.9919 1.9941 418.9515 419.5270 0.0860 -1.0000 -1.0000 3519475 1582576559.20 151.5349 60.0005 32.0000 1.9914 1.9936 418.9604 419.5336 0.0857 -1.0000 -1.0000 3519538 1582576559.30 151.5349 60.0005 32.0000 1.9922 1.9944 418.8058 419.3776 0.0857 -1.0000 -1.0000 3519600 1582576559.40 151.5349 60.0005 32.0000 1.9923 1.9946 418.8515 419.4225 0.0854 -1.0000 -1.0000 3519663 1582576559.50 151.5349 60.0005 32.0000 1.9909 1.9931 418.9357 419.5055 0.0854 -1.0000 -1.0000 3519741 1582576559.60 151.5349 60.0005 32.0000 1.9906 1.9928 419.0010 419.5739 0.0858 -1.0000 -1.0000 3519803 1582576559.70 151.5295 60.0004 32.0000 1.9910 1.9932 418.9134 419.4863 0.0857 -1.0000 -1.0000 3519881 1582576559.80 151.5273 60.0004 32.0000 1.9910 1.9933 418.8273 419.4010 0.0860 -1.0000 -1.0000 3519944 1582576559.90 151.5273 60.0004 32.0000 1.9914 1.9937 418.7641 419.3387 0.0860 -1.0000 -1.0000 3520006 1582576560.00 151.5273 60.0004 32.0000 1.9913 1.9935 418.9222 419.4956 0.0858 -1.0000 -1.0000 3520147 1582576560.10 151.5273 60.0004 32.0000 1.9914 1.9936 418.9395 419.5143 0.0862 -1.0000 -1.0000 3520225 1582576560.20 151.5273 60.0004 32.0000 1.9917 1.9939 418.8757 419.4525 0.0864 -1.0000 -1.0000 3520288 1582576560.30 151.4768 60.0004 32.0000 1.9909 1.9932 418.7188 419.2969 0.0869 -1.0000 -1.0000 3520678 1582576560.40 151.4768 60.0004 32.0000 1.9920 1.9943 418.8322 419.4171 0.0879 -1.0000 -1.0000 3520756 1582576560.50 151.4768 60.0004 32.0000 1.9905 1.9928 419.0002 419.5873 0.0878 -1.0000 -1.0000 3520819 1582576560.60 151.4768 60.0004 32.0000 1.9914 1.9937 418.8929 419.4774 0.0874 -1.0000 -1.0000 3520882 1582576560.70 151.4768 60.0004 32.0000 1.9919 1.9942 418.7730 419.3561 0.0873 -1.0000 -1.0000 3520960 1582576560.80 151.4768 60.0004 32.0000 1.9919 1.9942 418.6533 419.2333 0.0868 -1.0000 -1.0000 3521022 1582576560.90 151.5227 60.0004 32.0000 1.9917 1.9939 418.8904 419.4693 0.0867 -1.0000 -1.0000 3521085 1582576561.00 151.5227 60.0004 32.0000 1.9901 1.9924 418.9692 419.5487 0.0868 -1.0000 -1.0000 3521163 1582576561.10 151.5227 60.0004 32.0000 1.9919 1.9942 418.8308 419.4118 0.0871 -1.0000 -1.0000 3521225 1582576561.20 151.5227 60.0004 32.0000 1.9923 1.9946 418.7692 419.3519 0.0873 -1.0000 -1.0000 3521288 1582576561.30 151.5227 60.0004 32.0000 1.9908 1.9931 418.8546 419.4388 0.0875 -1.0000 -1.0000 3521460 1582576561.40 151.5023 60.0004 32.0000 1.9914 1.9937 418.8307 419.4143 0.0873 -1.0000 -1.0000 3521522 1582576561.50 151.4794 60.0004 32.0000 1.9923 1.9945 418.8378 419.4179 0.0867 -1.0000 -1.0000 3521585 1582576561.60 151.4794 60.0004 32.0000 1.9919 1.9942 418.7478 419.3238 0.0862 -1.0000 -1.0000 3521663 1582576561.70 151.4794 60.0004 32.0000 1.9908 1.9931 418.7791 419.3537 0.0860 -1.0000 -1.0000 3521725 1582576561.80 151.4794 60.0004 32.0000 1.9912 1.9935 418.9416 419.5159 0.0860 -1.0000 -1.0000 3521913 1582576561.90 151.4794 60.0004 32.0000 1.9918 1.9940 419.0640 419.6385 0.0860 -1.0000 -1.0000 3521975 1582576562.00 151.5272 60.0004 32.0000 1.9908 1.9930 418.8503 419.4245 0.0860 -1.0000 -1.0000 3522038 1582576562.10 151.5272 60.0004 32.0000 1.9918 1.9941 418.7683 419.3424 0.0860 -1.0000 -1.0000 3522100 1582576562.20 151.5272 60.0004 32.0000 1.9914 1.9937 418.8894 419.4633 0.0859 -1.0000 -1.0000 3522163 1582576562.30 151.5272 60.0004 32.0000 1.9911 1.9933 419.0622 419.6353 0.0857 -1.0000 -1.0000 3522397 1582576562.40 151.5272 60.0004 32.0000 1.9906 1.9929 418.9397 419.5119 0.0857 -1.0000 -1.0000 3522475 1582576562.50 151.5272 60.0004 32.0000 1.9919 1.9941 418.8337 419.4078 0.0861 -1.0000 -1.0000 3522538 1582576562.60 151.4343 60.0004 32.0000 1.9912 1.9935 418.8666 419.4427 0.0863 -1.0000 -1.0000 3522600 1582576562.70 151.4282 60.0004 32.0000 1.9906 1.9929 418.9342 419.5111 0.0863 -1.0000 -1.0000 3522678 1582576562.80 151.4282 60.0004 32.0000 1.9916 1.9939 418.8819 419.4568 0.0860 -1.0000 -1.0000 3522897 1582576562.90 151.4282 60.0004 32.0000 1.9921 1.9943 418.7572 419.3304 0.0858 -1.0000 -1.0000 3522975 1582576563.00 151.4282 60.0004 32.0000 1.9918 1.9940 418.7281 419.3006 0.0858 -1.0000 -1.0000 3523038 1582576563.10 151.4282 60.0004 32.0000 1.9917 1.9939 418.8365 419.4099 0.0859 -1.0000 -1.0000 3523100 1582576563.20 151.4754 60.0004 32.0000 1.9918 1.9941 419.0376 419.6102 0.0857 -1.0000 -1.0000 3523163 1582576563.30 151.4754 60.0004 32.0000 1.9922 1.9944 418.9115 419.4876 0.0862 -1.0000 -1.0000 3523647 1582576563.40 151.4754 60.0004 32.0000 1.9918 1.9941 418.7616 419.3365 0.0861 -1.0000 -1.0000 3523710 1582576563.50 151.4754 60.0004 32.0000 1.9925 1.9947 418.7589 419.3330 0.0860 -1.0000 -1.0000 3523788 1582576563.60 151.4754 60.0004 32.0000 1.9914 1.9937 418.9116 419.4850 0.0859 -1.0000 -1.0000 3523850 1582576563.70 151.4745 60.0004 32.0000 1.9912 1.9934 418.8746 419.4492 0.0861 -1.0000 -1.0000 3523913 1582576563.80 151.4682 60.0004 32.0000 1.9926 1.9949 418.7699 419.3465 0.0865 -1.0000 -1.0000 3523991 1582576563.90 151.4682 60.0004 32.0000 1.9922 1.9945 418.7683 419.3485 0.0870 -1.0000 -1.0000 3524163 1582576564.00 151.4682 60.0004 32.0000 1.9917 1.9940 418.9177 419.5018 0.0874 -1.0000 -1.0000 3524225 1582576564.10 151.4682 60.0004 32.0000 1.9916 1.9939 418.9914 419.5746 0.0872 -1.0000 -1.0000 3524288 1582576564.20 151.4682 60.0004 32.0000 1.9917 1.9940 418.9238 419.5040 0.0868 -1.0000 -1.0000 3524350 1582576564.30 151.5558 60.0004 32.0000 1.9919 1.9942 418.8067 419.3837 0.0864 -1.0000 -1.0000 3524413 1582576564.40 151.5558 60.0004 32.0000 1.9922 1.9945 418.7257 419.3036 0.0867 -1.0000 -1.0000 3524663 1582576564.50 151.5558 60.0004 32.0000 1.9911 1.9933 418.9490 419.5289 0.0868 -1.0000 -1.0000 3524725 1582576564.60 151.5558 60.0004 32.0000 1.9912 1.9934 419.0629 419.6406 0.0865 -1.0000 -1.0000 3524788 1582576564.70 151.5558 60.0004 32.0000 1.9917 1.9940 418.9314 419.5099 0.0866 -1.0000 -1.0000 3524850 1582576564.80 151.5419 60.0003 32.0000 1.9920 1.9942 418.8869 419.4643 0.0864 -1.0000 -1.0000 3524913 1582576564.90 151.5419 60.0003 32.0000 1.9913 1.9935 418.8437 419.4195 0.0862 -1.0000 -1.0000 3525163 1582576565.00 151.5419 60.0003 32.0000 1.9913 1.9936 419.0145 419.5897 0.0861 -1.0000 -1.0000 3525225 1582576565.10 151.5419 60.0003 32.0000 1.9907 1.9930 419.0393 419.6138 0.0860 -1.0000 -1.0000 3525288 1582576565.20 151.5419 60.0003 32.0000 1.9915 1.9937 418.8698 419.4451 0.0861 -1.0000 -1.0000 3525350 1582576565.30 151.5438 60.0003 32.0000 1.9922 1.9945 418.7109 419.2845 0.0859 -1.0000 -1.0000 3525428 1582576565.40 151.5706 60.0003 32.0000 1.9914 1.9936 418.7684 419.3421 0.0861 -1.0000 -1.0000 3525632 1582576565.50 151.5706 60.0003 32.0000 1.9908 1.9930 418.9660 419.5400 0.0859 -1.0000 -1.0000 3525694 1582576565.60 151.5706 60.0003 32.0000 1.9913 1.9935 418.9827 419.5551 0.0857 -1.0000 -1.0000 3525756 1582576565.70 151.5706 60.0003 32.0000 1.9917 1.9940 418.8155 419.3874 0.0857 -1.0000 -1.0000 3525819 1582576565.80 151.5706 60.0003 32.0000 1.9919 1.9942 418.8108 419.3842 0.0859 -1.0000 -1.0000 3525897 1582576565.90 151.5706 60.0003 32.0000 1.9914 1.9936 418.9042 419.4780 0.0859 -1.0000 -1.0000 3526178 1582576566.00 151.5172 60.0003 32.0000 1.9911 1.9934 418.8837 419.4583 0.0861 -1.0000 -1.0000 3526241 1582576566.10 151.5172 60.0003 32.0000 1.9913 1.9936 418.8505 419.4264 0.0862 -1.0000 -1.0000 3526319 1582576566.20 151.5172 60.0003 32.0000 1.9922 1.9944 418.7686 419.3450 0.0864 -1.0000 -1.0000 3526381 1582576566.30 151.5172 60.0003 32.0000 1.9913 1.9935 418.7979 419.3702 0.0857 -1.0000 -1.0000 3526444 1582576566.40 151.5172 60.0003 32.0000 1.9909 1.9932 418.8889 419.4611 0.0857 -1.0000 -1.0000 3526882 1582576566.50 151.5590 60.0003 32.0000 1.9906 1.9929 418.8284 419.4005 0.0857 -1.0000 -1.0000 3526944 1582576566.60 151.5682 60.0003 32.0000 1.9919 1.9942 418.7753 419.3481 0.0858 -1.0000 -1.0000 3527006 1582576566.70 151.5682 60.0003 32.0000 1.9913 1.9936 418.8366 419.4092 0.0858 -1.0000 -1.0000 3527085 1582576566.80 151.5682 60.0003 32.0000 1.9907 1.9930 419.0044 419.5772 0.0857 -1.0000 -1.0000 3527147 1582576566.90 151.5682 60.0003 32.0000 1.9913 1.9936 418.9421 419.5155 0.0859 -1.0000 -1.0000 3527210 1582576567.00 151.5652 60.0003 32.0000 1.9924 1.9947 418.7701 419.3450 0.0864 -1.0000 -1.0000 3527397 1582576567.10 151.5140 60.0003 32.0000 1.9916 1.9938 418.7845 419.3656 0.0871 -1.0000 -1.0000 3527460 1582576567.20 151.5140 60.0003 32.0000 1.9908 1.9931 418.9293 419.5094 0.0866 -1.0000 -1.0000 3527600 1582576567.30 151.5140 60.0003 32.0000 1.9916 1.9939 418.8746 419.4513 0.0863 -1.0000 -1.0000 3527663 1582576567.40 151.5140 60.0003 32.0000 1.9924 1.9946 418.7274 419.3010 0.0859 -1.0000 -1.0000 3527788 1582576567.50 151.5140 60.0003 32.0000 1.9917 1.9940 418.8288 419.4013 0.0855 -1.0000 -1.0000 3527881 1582576567.60 151.5217 60.0003 32.0000 1.9913 1.9935 418.8973 419.4684 0.0854 -1.0000 -1.0000 3527944 1582576567.70 151.5217 60.0003 32.0000 1.9919 1.9942 418.8662 419.4379 0.0856 -1.0000 -1.0000 3528006 1582576567.80 151.5217 60.0003 32.0000 1.9920 1.9943 418.7649 419.3363 0.0856 -1.0000 -1.0000 3528085 1582576567.90 151.5217 60.0003 32.0000 1.9912 1.9934 418.7421 419.3133 0.0855 -1.0000 -1.0000 3528147 1582576568.00 151.5217 60.0003 32.0000 1.9915 1.9937 419.0230 419.5932 0.0853 -1.0000 -1.0000 3528210 1582576568.10 151.5363 60.0003 32.0000 1.9918 1.9941 418.9998 419.5711 0.0856 -1.0000 -1.0000 3528288 1582576568.20 151.5500 60.0003 32.0000 1.9922 1.9944 418.9184 419.4900 0.0855 -1.0000 -1.0000 3528350 1582576568.30 151.5500 60.0003 32.0000 1.9924 1.9947 418.8173 419.3880 0.0855 -1.0000 -1.0000 3528413 1582576568.40 151.5500 60.0003 32.0000 1.9923 1.9945 418.9241 419.4953 0.0855 -1.0000 -1.0000 3528491 1582576568.50 151.5500 60.0003 32.0000 1.9916 1.9939 418.8470 419.4177 0.0856 -1.0000 -1.0000 3528663 1582576568.60 151.5500 60.0003 32.0000 1.9918 1.9941 418.8289 419.4045 0.0864 -1.0000 -1.0000 3528725 1582576568.70 151.4911 60.0003 32.0000 1.9919 1.9942 418.7573 419.3372 0.0870 -1.0000 -1.0000 3528804 1582576568.80 151.4911 60.0003 32.0000 1.9922 1.9945 418.9908 419.5697 0.0866 -1.0000 -1.0000 3528866 1582576568.90 151.4911 60.0003 32.0000 1.9916 1.9939 419.0724 419.6516 0.0866 -1.0000 -1.0000 3528929 1582576569.00 151.4911 60.0003 32.0000 1.9917 1.9940 419.0070 419.5853 0.0866 -1.0000 -1.0000 3529163 1582576569.10 151.4911 60.0003 32.0000 1.9919 1.9942 418.8668 419.4428 0.0862 -1.0000 -1.0000 3529241 1582576569.20 151.4898 60.0003 32.0000 1.9918 1.9940 418.8888 419.4617 0.0858 -1.0000 -1.0000 3529288 1582576569.30 151.4088 60.0003 32.0000 1.9912 1.9935 418.9038 419.4765 0.0858 -1.0000 -1.0000 3529366 1582576569.40 151.4088 60.0003 32.0000 1.9907 1.9929 418.9983 419.5728 0.0861 -1.0000 -1.0000 3529428 1582576569.50 151.4088 60.0003 32.0000 1.9908 1.9931 418.9089 419.4829 0.0859 -1.0000 -1.0000 3529725 1582576569.60 151.4088 60.0003 32.0000 1.9912 1.9934 418.7249 419.2977 0.0858 -1.0000 -1.0000 3529788 1582576569.70 151.4088 60.0003 32.0000 1.9921 1.9944 418.8392 419.4124 0.0859 -1.0000 -1.0000 3529850 1582576569.80 151.5234 60.0008 32.0000 1.9913 1.9936 418.8862 419.4590 0.0858 -1.0000 -1.0000 3529928 1582576569.90 151.5234 60.0008 32.0000 1.9916 1.9938 419.0798 419.6530 0.0859 -1.0000 -1.0000 3529991 1582576570.00 151.5234 60.0008 32.0000 1.9923 1.9945 418.9695 419.5453 0.0864 -1.0000 -1.0000 3530163 1582576570.10 151.5234 60.0008 32.0000 1.9925 1.9947 418.7955 419.3757 0.0871 -1.0000 -1.0000 3530241 1582576570.20 151.5234 60.0008 32.0000 1.9922 1.9945 418.8609 419.4454 0.0877 -1.0000 -1.0000 3530303 1582576570.30 151.5234 60.0008 32.0000 1.9911 1.9934 418.9443 419.5284 0.0872 -1.0000 -1.0000 3530366 1582576570.40 151.5206 60.0008 32.0000 1.9925 1.9948 419.0217 419.6013 0.0867 -1.0000 -1.0000 3530444 1582576570.50 151.5004 60.0008 32.0000 1.9926 1.9948 418.9025 419.4790 0.0863 -1.0000 -1.0000 3530725 1582576570.60 151.5004 60.0008 32.0000 1.9923 1.9946 418.7935 419.3702 0.0865 -1.0000 -1.0000 3530788 1582576570.70 151.5004 60.0008 32.0000 1.9917 1.9940 418.9090 419.4879 0.0868 -1.0000 -1.0000 3530850 1582576570.80 151.5004 60.0008 32.0000 1.9911 1.9933 418.9784 419.5576 0.0867 -1.0000 -1.0000 3530913 1582576570.90 151.5004 60.0008 32.0000 1.9906 1.9929 419.0521 419.6339 0.0874 -1.0000 -1.0000 3530975 1582576571.00 151.5654 60.0008 32.0000 1.9918 1.9941 418.8827 419.4720 0.0885 -1.0000 -1.0000 3531163 1582576571.10 151.5654 60.0008 32.0000 1.9923 1.9946 418.7710 419.3633 0.0886 -1.0000 -1.0000 3531225 1582576571.20 151.5654 60.0008 32.0000 1.9924 1.9947 418.7848 419.3724 0.0880 -1.0000 -1.0000 3531288 1582576571.30 151.5654 60.0008 32.0000 1.9916 1.9939 418.9346 419.5204 0.0876 -1.0000 -1.0000 3531366 1582576571.40 151.5654 60.0008 32.0000 1.9918 1.9941 419.1157 419.6974 0.0869 -1.0000 -1.0000 3531429 1582576571.50 151.5434 60.0008 32.0000 1.9924 1.9947 418.8293 419.4061 0.0863 -1.0000 -1.0000 3531491 1582576571.60 151.4800 60.0008 32.0000 1.9921 1.9943 418.8099 419.3850 0.0861 -1.0000 -1.0000 3532178 1582576571.70 151.4800 60.0008 32.0000 1.9913 1.9936 418.8367 419.4117 0.0861 -1.0000 -1.0000 3532256 1582576571.80 151.4800 60.0008 32.0000 1.9911 1.9933 419.0010 419.5747 0.0859 -1.0000 -1.0000 3532319 1582576571.90 151.4800 60.0008 32.0000 1.9920 1.9943 418.8657 419.4387 0.0859 -1.0000 -1.0000 3532381 1582576572.00 151.4800 60.0008 32.0000 1.9919 1.9941 418.7808 419.3552 0.0861 -1.0000 -1.0000 3532444 1582576572.10 151.5379 60.0008 32.0000 1.9920 1.9943 418.8004 419.3756 0.0861 -1.0000 -1.0000 3532522 1582576572.20 151.5379 60.0008 32.0000 1.9910 1.9933 418.9441 419.5190 0.0861 -1.0000 -1.0000 3532585 1582576572.30 151.5379 60.0008 32.0000 1.9911 1.9934 418.9857 419.5616 0.0864 -1.0000 -1.0000 3532647 1582576572.40 151.5379 60.0008 32.0000 1.9912 1.9934 418.8285 419.4100 0.0874 -1.0000 -1.0000 3532725 1582576572.50 151.5379 60.0008 32.0000 1.9917 1.9940 418.7414 419.3322 0.0887 -1.0000 -1.0000 3532788 1582576572.60 151.5236 60.0008 32.0000 1.9912 1.9936 418.8297 419.4215 0.0884 -1.0000 -1.0000 3533382 1582576572.70 151.5139 60.0008 32.0000 1.9907 1.9930 418.9348 419.5212 0.0876 -1.0000 -1.0000 3533444 1582576572.80 151.5139 60.0008 32.0000 1.9911 1.9934 418.9824 419.5651 0.0871 -1.0000 -1.0000 3533506 1582576572.90 151.5139 60.0008 32.0000 1.9915 1.9937 418.8321 419.4114 0.0867 -1.0000 -1.0000 3533569 1582576573.00 151.5139 60.0008 32.0000 1.9916 1.9939 418.9188 419.4964 0.0864 -1.0000 -1.0000 3533647 1582576573.10 151.5139 60.0008 32.0000 1.9904 1.9927 418.9337 419.5106 0.0864 -1.0000 -1.0000 3533710 1582576573.20 151.5524 60.0008 32.0000 1.9906 1.9928 418.9230 419.4991 0.0861 -1.0000 -1.0000 3533772 1582576573.30 151.5524 60.0008 32.0000 1.9919 1.9942 418.8178 419.3910 0.0858 -1.0000 -1.0000 3533850 1582576573.40 151.5524 60.0008 32.0000 1.9917 1.9939 418.7698 419.3418 0.0857 -1.0000 -1.0000 3533913 1582576573.50 151.5524 60.0008 32.0000 1.9914 1.9936 418.9673 419.5411 0.0859 -1.0000 -1.0000 3533975 1582576573.60 151.5524 60.0008 32.0000 1.9911 1.9933 418.9446 419.5181 0.0859 -1.0000 -1.0000 3534038 1582576573.70 151.5524 60.0008 32.0000 1.9922 1.9945 418.8791 419.4523 0.0857 -1.0000 -1.0000 3534100 1582576573.80 151.5612 60.0008 32.0000 1.9925 1.9947 418.7567 419.3281 0.0856 -1.0000 -1.0000 3534178 1582576573.90 151.5704 60.0008 32.0000 1.9913 1.9935 418.9319 419.5059 0.0859 -1.0000 -1.0000 3534319 1582576574.00 151.5704 60.0008 32.0000 1.9912 1.9935 418.9420 419.5152 0.0859 -1.0000 -1.0000 3534381 1582576574.10 151.5704 60.0008 32.0000 1.9918 1.9941 418.8311 419.4042 0.0858 -1.0000 -1.0000 3534460 1582576574.20 151.5704 60.0008 32.0000 1.9917 1.9939 418.8276 419.4006 0.0858 -1.0000 -1.0000 3534522 1582576574.30 151.5704 60.0008 32.0000 1.9906 1.9929 418.9409 419.5127 0.0857 -1.0000 -1.0000 3534585 1582576574.40 151.4511 60.0008 32.0000 1.9915 1.9938 418.8911 419.4639 0.0857 -1.0000 -1.0000 3534663 1582576574.50 151.4511 60.0008 32.0000 1.9912 1.9935 418.7827 419.3545 0.0857 -1.0000 -1.0000 3534725 1582576574.60 151.4511 60.0008 32.0000 1.9913 1.9935 418.7348 419.3057 0.0855 -1.0000 -1.0000 3534772 1582576574.70 151.4511 60.0008 32.0000 1.9911 1.9933 418.9180 419.4892 0.0856 -1.0000 -1.0000 3534850 1582576574.80 151.4511 60.0008 32.0000 1.9908 1.9931 418.9502 419.5244 0.0862 -1.0000 -1.0000 3534913 1582576574.90 151.4511 60.0008 32.0000 1.9907 1.9930 418.9717 419.5519 0.0868 -1.0000 -1.0000 3534975 1582576575.00 151.4567 60.0009 32.0000 1.9920 1.9942 418.7311 419.3090 0.0865 -1.0000 -1.0000 3535053 1582576575.10 151.4597 60.0009 32.0000 1.9921 1.9943 418.7588 419.3336 0.0860 -1.0000 -1.0000 3535116 1582576575.20 151.4597 60.0009 32.0000 1.9914 1.9937 418.8062 419.3808 0.0861 -1.0000 -1.0000 3535397 1582576575.30 151.4597 60.0009 32.0000 1.9900 1.9923 418.8896 419.4644 0.0862 -1.0000 -1.0000 3535475 1582576575.40 151.4597 60.0009 32.0000 1.9918 1.9941 418.7781 419.3540 0.0861 -1.0000 -1.0000 3535538 1582576575.50 151.4597 60.0009 32.0000 1.9917 1.9939 418.7493 419.3228 0.0859 -1.0000 -1.0000 3535616 1582576575.60 151.4312 60.0009 32.0000 1.9916 1.9939 418.8999 419.4733 0.0859 -1.0000 -1.0000 3535678 1582576575.70 151.4312 60.0009 32.0000 1.9905 1.9927 418.8842 419.4587 0.0861 -1.0000 -1.0000 3535913 1582576575.80 151.4312 60.0009 32.0000 1.9916 1.9939 418.8137 419.3903 0.0865 -1.0000 -1.0000 3535991 1582576575.90 151.4312 60.0009 32.0000 1.9924 1.9947 418.7591 419.3359 0.0862 -1.0000 -1.0000 3536053 1582576576.00 151.4312 60.0009 32.0000 1.9919 1.9941 418.8277 419.4028 0.0860 -1.0000 -1.0000 3536116 1582576576.10 151.3729 60.0009 32.0000 1.9911 1.9933 418.9177 419.4911 0.0859 -1.0000 -1.0000 3536178 1582576576.20 151.3729 60.0009 32.0000 1.9915 1.9937 418.9286 419.5023 0.0859 -1.0000 -1.0000 3536413 1582576576.30 151.3729 60.0009 32.0000 1.9918 1.9941 418.8256 419.3977 0.0857 -1.0000 -1.0000 3536475 1582576576.40 151.3729 60.0009 32.0000 1.9915 1.9937 418.7583 419.3313 0.0858 -1.0000 -1.0000 3536553 1582576576.50 151.3729 60.0009 32.0000 1.9917 1.9939 418.8287 419.4008 0.0857 -1.0000 -1.0000 3536616 1582576576.60 151.3908 60.0009 32.0000 1.9913 1.9935 418.9762 419.5518 0.0864 -1.0000 -1.0000 3536678 1582576576.70 151.4505 60.0009 32.0000 1.9917 1.9940 418.8751 419.4606 0.0877 -1.0000 -1.0000 3536929 1582576576.80 151.4505 60.0009 32.0000 1.9914 1.9937 418.7994 419.3834 0.0873 -1.0000 -1.0000 3536991 1582576576.90 151.4505 60.0009 32.0000 1.9916 1.9939 418.8682 419.4474 0.0866 -1.0000 -1.0000 3537053 1582576577.00 151.4505 60.0009 32.0000 1.9906 1.9929 418.9628 419.5388 0.0862 -1.0000 -1.0000 3537132 1582576577.10 151.4505 60.0009 32.0000 1.9914 1.9937 419.0399 419.6154 0.0862 -1.0000 -1.0000 3537194 1582576577.20 151.4588 60.0009 32.0000 1.9919 1.9941 418.8879 419.4631 0.0861 -1.0000 -1.0000 3537491 1582576577.30 151.4588 60.0009 32.0000 1.9917 1.9940 418.8181 419.3948 0.0865 -1.0000 -1.0000 3537569 1582576577.40 151.4588 60.0009 32.0000 1.9913 1.9935 418.9861 419.5633 0.0865 -1.0000 -1.0000 3537632 1582576577.50 151.4588 60.0009 32.0000 1.9909 1.9932 418.9893 419.5698 0.0870 -1.0000 -1.0000 3537710 1582576577.60 151.4588 60.0009 32.0000 1.9916 1.9938 418.8724 419.4542 0.0871 -1.0000 -1.0000 3537772 1582576577.70 151.4614 60.0009 32.0000 1.9916 1.9939 418.8966 419.4781 0.0870 -1.0000 -1.0000 3537897 1582576577.80 151.4637 60.0009 32.0000 1.9909 1.9932 419.0068 419.5865 0.0870 -1.0000 -1.0000 3537975 1582576577.90 151.4637 60.0009 32.0000 1.9918 1.9941 418.9661 419.5498 0.0874 -1.0000 -1.0000 3538038 1582576578.00 151.4637 60.0009 32.0000 1.9921 1.9943 418.9045 419.4892 0.0876 -1.0000 -1.0000 3538100 1582576578.10 151.4637 60.0009 32.0000 1.9913 1.9936 418.7593 419.3413 0.0871 -1.0000 -1.0000 3538163 1582576578.20 151.4637 60.0009 32.0000 1.9910 1.9933 418.9381 419.5180 0.0868 -1.0000 -1.0000 3538397 1582576578.30 151.4823 60.0009 32.0000 1.9902 1.9924 419.0331 419.6154 0.0874 -1.0000 -1.0000 3538460 1582576578.40 151.4823 60.0009 32.0000 1.9912 1.9935 418.9043 419.4928 0.0882 -1.0000 -1.0000 3538538 1582576578.50 151.4823 60.0009 32.0000 1.9917 1.9940 418.7605 419.3487 0.0879 -1.0000 -1.0000 3538600 1582576578.60 151.4823 60.0009 32.0000 1.9917 1.9940 418.7666 419.3501 0.0873 -1.0000 -1.0000 3538663 1582576578.70 151.4823 60.0009 32.0000 1.9906 1.9928 418.9425 419.5258 0.0874 -1.0000 -1.0000 3539179 1582576578.80 151.5064 60.0009 32.0000 1.9907 1.9929 418.9633 419.5473 0.0873 -1.0000 -1.0000 3539241 1582576578.90 151.5064 60.0009 32.0000 1.9917 1.9940 418.7223 419.3039 0.0871 -1.0000 -1.0000 3539304 1582576579.00 151.5064 60.0009 32.0000 1.9914 1.9937 418.8327 419.4135 0.0869 -1.0000 -1.0000 3539366 1582576579.10 151.5064 60.0009 32.0000 1.9901 1.9924 419.0232 419.6035 0.0869 -1.0000 -1.0000 3539429 1582576579.20 151.5064 60.0009 32.0000 1.9909 1.9932 418.8930 419.4735 0.0870 -1.0000 -1.0000 3539491 1582576579.30 151.5352 60.0009 32.0000 1.9914 1.9937 418.7416 419.3224 0.0870 -1.0000 -1.0000 3539632 1582576579.40 151.5693 60.0009 32.0000 1.9916 1.9939 418.7619 419.3426 0.0870 -1.0000 -1.0000 3539694 1582576579.50 151.5693 60.0009 32.0000 1.9917 1.9940 418.8872 419.4692 0.0872 -1.0000 -1.0000 3539772 1582576579.60 151.5693 60.0009 32.0000 1.9905 1.9928 419.0281 419.6118 0.0875 -1.0000 -1.0000 3539835 1582576579.70 151.5693 60.0009 32.0000 1.9910 1.9933 418.8959 419.4827 0.0880 -1.0000 -1.0000 3539897 1582576579.80 151.5693 60.0009 32.0000 1.9920 1.9943 418.6837 419.2713 0.0880 -1.0000 -1.0000 3539975 1582576579.90 151.5453 60.0010 32.0000 1.9910 1.9933 418.8243 419.4112 0.0878 -1.0000 -1.0000 3540038 1582576580.00 151.5053 60.0012 32.0000 1.9911 1.9934 418.8608 419.4451 0.0873 -1.0000 -1.0000 3540100 1582576580.10 151.5053 60.0012 32.0000 1.9913 1.9936 418.8337 419.4125 0.0864 -1.0000 -1.0000 3540163 1582576580.20 151.5053 60.0012 32.0000 1.9918 1.9941 418.6857 419.2642 0.0866 -1.0000 -1.0000 3540225 1582576580.30 151.5053 60.0012 32.0000 1.9917 1.9939 418.7991 419.3754 0.0863 -1.0000 -1.0000 3540288 1582576580.40 151.5053 60.0012 32.0000 1.9903 1.9925 419.0309 419.6062 0.0861 -1.0000 -1.0000 3540366 1582576580.50 151.4900 60.0012 32.0000 1.9915 1.9938 418.8487 419.4233 0.0861 -1.0000 -1.0000 3540428 1582576580.60 151.4900 60.0012 32.0000 1.9921 1.9944 418.6745 419.2494 0.0861 -1.0000 -1.0000 3540491 1582576580.70 151.4900 60.0012 32.0000 1.9915 1.9937 418.9648 419.5395 0.0861 -1.0000 -1.0000 3540569 1582576580.80 151.4900 60.0012 32.0000 1.9905 1.9927 418.9794 419.5558 0.0864 -1.0000 -1.0000 3540913 1582576580.90 151.4900 60.0012 32.0000 1.9920 1.9943 418.8629 419.4397 0.0863 -1.0000 -1.0000 3540991 1582576581.00 151.4932 60.0012 32.0000 1.9921 1.9943 418.8010 419.3768 0.0862 -1.0000 -1.0000 3541069 1582576581.10 151.4949 60.0012 32.0000 1.9916 1.9938 418.6794 419.2546 0.0862 -1.0000 -1.0000 3541132 1582576581.20 151.4949 60.0012 32.0000 1.9914 1.9937 418.9370 419.5120 0.0860 -1.0000 -1.0000 3541194 1582576581.30 151.4949 60.0012 32.0000 1.9913 1.9935 418.9915 419.5659 0.0860 -1.0000 -1.0000 3541663 1582576581.40 151.4949 60.0012 32.0000 1.9922 1.9944 418.8448 419.4189 0.0861 -1.0000 -1.0000 3541725 1582576581.50 151.4949 60.0012 32.0000 1.9924 1.9946 418.7767 419.3524 0.0862 -1.0000 -1.0000 3541803 1582576581.60 151.5177 60.0012 32.0000 1.9915 1.9937 418.9116 419.4871 0.0862 -1.0000 -1.0000 3541866 1582576581.70 151.5177 60.0012 32.0000 1.9919 1.9942 418.9696 419.5484 0.0868 -1.0000 -1.0000 3541928 1582576581.80 151.5177 60.0012 32.0000 1.9914 1.9937 418.9143 419.4956 0.0871 -1.0000 -1.0000 3542006 1582576581.90 151.5177 60.0012 32.0000 1.9924 1.9947 418.7837 419.3650 0.0871 -1.0000 -1.0000 3542069 1582576582.00 151.5177 60.0012 32.0000 1.9917 1.9940 418.9489 419.5298 0.0870 -1.0000 -1.0000 3542131 1582576582.10 151.4611 60.0012 32.0000 1.9913 1.9936 419.0156 419.5958 0.0868 -1.0000 -1.0000 3542210 1582576582.20 151.4576 60.0012 32.0000 1.9920 1.9942 419.0125 419.5909 0.0865 -1.0000 -1.0000 3542272 1582576582.30 151.4576 60.0012 32.0000 1.9919 1.9941 418.9575 419.5342 0.0864 -1.0000 -1.0000 3542413 1582576582.40 151.4576 60.0012 32.0000 1.9917 1.9940 418.8364 419.4136 0.0864 -1.0000 -1.0000 3542491 1582576582.50 151.4576 60.0012 32.0000 1.9911 1.9934 419.0093 419.5856 0.0863 -1.0000 -1.0000 3542553 1582576582.60 151.4649 60.0012 32.0000 1.9918 1.9941 419.0111 419.5869 0.0862 -1.0000 -1.0000 3542616 1582576582.70 151.5031 60.0012 32.0000 1.9925 1.9948 418.7996 419.3775 0.0865 -1.0000 -1.0000 3542678 1582576582.80 151.5031 60.0012 32.0000 1.9917 1.9940 418.8302 419.4069 0.0864 -1.0000 -1.0000 3542913 1582576582.90 151.5031 60.0012 32.0000 1.9918 1.9941 418.9161 419.4936 0.0865 -1.0000 -1.0000 3542975 1582576583.00 151.5031 60.0012 32.0000 1.9919 1.9942 419.0189 419.5982 0.0868 -1.0000 -1.0000 3543038 1582576583.10 151.5031 60.0012 32.0000 1.9926 1.9949 418.9853 419.5659 0.0869 -1.0000 -1.0000 3543100 1582576583.20 151.5708 60.0012 32.0000 1.9924 1.9947 418.8144 419.3942 0.0868 -1.0000 -1.0000 3543163 1582576583.30 151.5708 60.0012 32.0000 1.9923 1.9945 418.8263 419.4060 0.0868 -1.0000 -1.0000 3543241 1582576583.40 151.5708 60.0012 32.0000 1.9915 1.9938 418.9085 419.4871 0.0866 -1.0000 -1.0000 3543678 1582576583.50 151.5708 60.0012 32.0000 1.9920 1.9943 418.9288 419.5069 0.0866 -1.0000 -1.0000 3543741 1582576583.60 151.5708 60.0012 32.0000 1.9926 1.9949 418.7976 419.3765 0.0867 -1.0000 -1.0000 3543819 1582576583.70 151.5708 60.0012 32.0000 1.9916 1.9938 418.9362 419.5153 0.0867 -1.0000 -1.0000 3543881 1582576583.80 151.5528 60.0012 32.0000 1.9915 1.9938 419.0173 419.5952 0.0866 -1.0000 -1.0000 3543944 1582576583.90 151.5528 60.0012 32.0000 1.9919 1.9942 418.8560 419.4344 0.0866 -1.0000 -1.0000 3544006 1582576584.00 151.5528 60.0012 32.0000 1.9923 1.9946 418.7171 419.2954 0.0867 -1.0000 -1.0000 3544069 1582576584.10 151.5528 60.0012 32.0000 1.9912 1.9935 418.7829 419.3629 0.0869 -1.0000 -1.0000 3544147 1582576584.20 151.5528 60.0012 32.0000 1.9917 1.9940 418.9377 419.5180 0.0869 -1.0000 -1.0000 3544210 1582576584.30 151.5528 60.0012 32.0000 1.9912 1.9935 419.0326 419.6121 0.0866 -1.0000 -1.0000 3544272 1582576584.40 151.5932 60.0012 32.0000 1.9923 1.9945 418.9193 419.4978 0.0868 -1.0000 -1.0000 3544725 1582576584.50 151.5932 60.0012 32.0000 1.9924 1.9946 418.7384 419.3217 0.0876 -1.0000 -1.0000 3544788 1582576584.60 151.5932 60.0012 32.0000 1.9922 1.9945 418.8757 419.4648 0.0884 -1.0000 -1.0000 3544850 1582576584.70 151.5932 60.0012 32.0000 1.9918 1.9941 418.8512 419.4409 0.0882 -1.0000 -1.0000 3544929 1582576584.80 151.5932 60.0012 32.0000 1.9922 1.9945 418.8304 419.4169 0.0877 -1.0000 -1.0000 3544991 1582576584.90 151.5085 60.0015 32.0000 1.9924 1.9947 418.8315 419.4143 0.0872 -1.0000 -1.0000 3545678 1582576585.00 151.5085 60.0015 32.0000 1.9919 1.9942 418.9466 419.5273 0.0870 -1.0000 -1.0000 3545741 1582576585.10 151.5085 60.0015 32.0000 1.9909 1.9932 419.0094 419.5897 0.0868 -1.0000 -1.0000 3545803 1582576585.20 151.5085 60.0015 32.0000 1.9914 1.9937 418.8318 419.4121 0.0869 -1.0000 -1.0000 3545881 1582576585.30 151.5085 60.0015 32.0000 1.9924 1.9947 418.8146 419.3934 0.0867 -1.0000 -1.0000 3545944 1582576585.40 151.5443 60.0015 32.0000 1.9917 1.9939 418.7809 419.3601 0.0868 -1.0000 -1.0000 3546006 1582576585.50 151.5623 60.0015 32.0000 1.9917 1.9939 419.1021 419.6814 0.0867 -1.0000 -1.0000 3546085 1582576585.60 151.5623 60.0015 32.0000 1.9911 1.9933 419.0195 419.5988 0.0867 -1.0000 -1.0000 3546147 1582576585.70 151.5623 60.0015 32.0000 1.9913 1.9936 418.9636 419.5445 0.0871 -1.0000 -1.0000 3546210 1582576585.80 151.5623 60.0015 32.0000 1.9919 1.9942 418.7773 419.3631 0.0878 -1.0000 -1.0000 3546288 1582576585.90 151.5623 60.0015 32.0000 1.9912 1.9935 418.9965 419.5839 0.0880 -1.0000 -1.0000 3546413 1582576586.00 151.5905 60.0015 32.0000 1.9908 1.9931 418.9875 419.5773 0.0885 -1.0000 -1.0000 3546475 1582576586.10 151.5905 60.0015 32.0000 1.9911 1.9935 418.8884 419.4814 0.0889 -1.0000 -1.0000 3546553 1582576586.20 151.5905 60.0015 32.0000 1.9915 1.9938 418.8401 419.4299 0.0879 -1.0000 -1.0000 3546616 1582576586.30 151.5905 60.0015 32.0000 1.9915 1.9938 418.8480 419.4330 0.0875 -1.0000 -1.0000 3546678 1582576586.40 151.5905 60.0015 32.0000 1.9911 1.9933 418.9065 419.4907 0.0875 -1.0000 -1.0000 3546929 1582576586.50 151.5230 60.0015 32.0000 1.9911 1.9933 418.9768 419.5602 0.0873 -1.0000 -1.0000 3546991 1582576586.60 151.4838 60.0015 32.0000 1.9914 1.9936 418.9750 419.5590 0.0875 -1.0000 -1.0000 3547053 1582576586.70 151.4838 60.0015 32.0000 1.9922 1.9945 418.8103 419.3937 0.0873 -1.0000 -1.0000 3547132 1582576586.80 151.4838 60.0015 32.0000 1.9915 1.9938 418.8795 419.4602 0.0869 -1.0000 -1.0000 3547194 1582576586.90 151.4838 60.0015 32.0000 1.9907 1.9930 418.9053 419.4874 0.0871 -1.0000 -1.0000 3547256 1582576587.00 151.4838 60.0015 32.0000 1.9912 1.9935 418.9676 419.5493 0.0871 -1.0000 -1.0000 3547335 1582576587.10 151.4838 60.0015 32.0000 1.9914 1.9937 418.8723 419.4527 0.0868 -1.0000 -1.0000 3547397 1582576587.20 151.4838 60.0015 32.0000 1.9912 1.9935 418.8174 419.3966 0.0868 -1.0000 -1.0000 3547460 1582576587.30 151.4838 60.0015 32.0000 1.9909 1.9932 418.8660 419.4458 0.0867 -1.0000 -1.0000 3547538 1582576587.40 151.4838 60.0015 32.0000 1.9914 1.9937 418.9558 419.5347 0.0866 -1.0000 -1.0000 3547600 1582576587.50 151.4838 60.0015 32.0000 1.9917 1.9939 418.8781 419.4558 0.0865 -1.0000 -1.0000 3548335 1582576587.60 151.4838 60.0015 32.0000 1.9916 1.9939 418.8085 419.3859 0.0866 -1.0000 -1.0000 3548397 1582576587.70 151.4054 60.0015 32.0000 1.9914 1.9937 418.8847 419.4639 0.0867 -1.0000 -1.0000 3548460 1582576587.80 151.4054 60.0015 32.0000 1.9905 1.9928 418.9839 419.5623 0.0866 -1.0000 -1.0000 3548538 1582576587.90 151.4054 60.0015 32.0000 1.9913 1.9936 419.0070 419.5894 0.0873 -1.0000 -1.0000 3548600 1582576588.00 151.4054 60.0015 32.0000 1.9915 1.9938 418.8478 419.4324 0.0876 -1.0000 -1.0000 3548663 1582576588.10 151.4054 60.0015 32.0000 1.9918 1.9941 418.7611 419.3461 0.0876 -1.0000 -1.0000 3548725 1582576588.20 151.3929 60.0015 32.0000 1.9912 1.9935 418.9086 419.4925 0.0874 -1.0000 -1.0000 3548803 1582576588.30 151.3741 60.0015 32.0000 1.9915 1.9937 418.9891 419.5733 0.0875 -1.0000 -1.0000 3548866 1582576588.40 151.3741 60.0015 32.0000 1.9906 1.9929 418.8514 419.4376 0.0879 -1.0000 -1.0000 3548929 1582576588.50 151.3741 60.0015 32.0000 1.9911 1.9934 418.8549 419.4444 0.0884 -1.0000 -1.0000 3548991 1582576588.60 151.3741 60.0015 32.0000 1.9903 1.9926 418.9022 419.4958 0.0890 -1.0000 -1.0000 3549053 1582576588.70 151.3741 60.0015 32.0000 1.9903 1.9926 418.9844 419.5804 0.0892 -1.0000 -1.0000 3549132 1582576588.80 151.3972 60.0015 32.0000 1.9909 1.9932 418.9266 419.5188 0.0884 -1.0000 -1.0000 3549194 1582576588.90 151.3972 60.0015 32.0000 1.9917 1.9940 418.7348 419.3199 0.0875 -1.0000 -1.0000 3549256 1582576589.00 151.3972 60.0015 32.0000 1.9912 1.9935 418.7428 419.3254 0.0873 -1.0000 -1.0000 3549475 1582576589.10 151.3972 60.0015 32.0000 1.9911 1.9933 418.9168 419.4995 0.0872 -1.0000 -1.0000 3549538 1582576589.20 151.3972 60.0015 32.0000 1.9904 1.9927 419.0419 419.6228 0.0868 -1.0000 -1.0000 3549600 1582576589.30 151.4066 60.0015 32.0000 1.9916 1.9939 418.9357 419.5132 0.0864 -1.0000 -1.0000 3549663 1582576589.40 151.4692 60.0015 32.0000 1.9917 1.9940 418.7922 419.3686 0.0863 -1.0000 -1.0000 3549725 1582576589.50 151.4692 60.0015 32.0000 1.9904 1.9927 418.9130 419.4893 0.0863 -1.0000 -1.0000 3549975 1582576589.60 151.4692 60.0015 32.0000 1.9908 1.9931 419.0154 419.5912 0.0863 -1.0000 -1.0000 3550038 1582576589.70 151.4692 60.0015 32.0000 1.9915 1.9937 418.9553 419.5317 0.0864 -1.0000 -1.0000 3550100 1582576589.80 151.4692 60.0015 32.0000 1.9921 1.9944 418.8483 419.4243 0.0862 -1.0000 -1.0000 3550178 1582576589.90 151.5323 60.0010 32.0000 1.9920 1.9942 418.8055 419.3825 0.0865 -1.0000 -1.0000 3550241 1582576590.00 151.5323 60.0010 32.0000 1.9910 1.9933 418.8971 419.4754 0.0866 -1.0000 -1.0000 3550975 1582576590.10 151.5323 60.0010 32.0000 1.9910 1.9932 418.9659 419.5448 0.0868 -1.0000 -1.0000 3551053 1582576590.20 151.5323 60.0010 32.0000 1.9915 1.9937 418.9642 419.5463 0.0872 -1.0000 -1.0000 3551116 1582576590.30 151.5323 60.0010 32.0000 1.9920 1.9943 418.8572 419.4404 0.0874 -1.0000 -1.0000 3551179 1582576590.40 151.5323 60.0010 32.0000 1.9918 1.9941 418.8303 419.4159 0.0878 -1.0000 -1.0000 3551256 1582576590.50 151.5323 60.0010 32.0000 1.9913 1.9936 418.9546 419.5420 0.0880 -1.0000 -1.0000 3551319 1582576590.60 151.5323 60.0010 32.0000 1.9918 1.9941 418.8551 419.4421 0.0879 -1.0000 -1.0000 3551382 1582576590.70 151.4901 60.0010 32.0000 1.9917 1.9940 418.7794 419.3677 0.0882 -1.0000 -1.0000 3551444 1582576590.80 151.4901 60.0010 32.0000 1.9917 1.9940 418.8004 419.3918 0.0885 -1.0000 -1.0000 3551506 1582576590.90 151.4901 60.0010 32.0000 1.9902 1.9925 418.9266 419.5219 0.0893 -1.0000 -1.0000 3551710 1582576591.00 151.4901 60.0010 32.0000 1.9898 1.9921 418.9354 419.5373 0.0901 -1.0000 -1.0000 3551772 1582576591.10 151.4901 60.0010 32.0000 1.9912 1.9936 418.8398 419.4399 0.0896 -1.0000 -1.0000 3551835 1582576591.20 151.5311 60.0010 32.0000 1.9913 1.9936 418.8058 419.3967 0.0881 -1.0000 -1.0000 3551897 1582576591.30 151.5327 60.0010 32.0000 1.9911 1.9934 418.8795 419.4650 0.0875 -1.0000 -1.0000 3551975 1582576591.40 151.5327 60.0010 32.0000 1.9902 1.9925 419.0003 419.5824 0.0872 -1.0000 -1.0000 3552038 1582576591.50 151.5327 60.0010 32.0000 1.9909 1.9932 418.9756 419.5590 0.0874 -1.0000 -1.0000 3552116 1582576591.60 151.5327 60.0010 32.0000 1.9913 1.9936 418.8333 419.4171 0.0875 -1.0000 -1.0000 3552178 1582576591.70 151.5327 60.0010 32.0000 1.9906 1.9928 418.8301 419.4146 0.0875 -1.0000 -1.0000 3552241 1582576591.80 151.5062 60.0010 32.0000 1.9901 1.9924 418.9144 419.4978 0.0873 -1.0000 -1.0000 3552319 1582576591.90 151.5062 60.0010 32.0000 1.9905 1.9928 419.0095 419.5920 0.0872 -1.0000 -1.0000 3552381 1582576592.00 151.5062 60.0010 32.0000 1.9910 1.9932 418.8860 419.4668 0.0869 -1.0000 -1.0000 3552444 1582576592.10 151.5062 60.0010 32.0000 1.9912 1.9935 418.7678 419.3465 0.0866 -1.0000 -1.0000 3552522 1582576592.20 151.5062 60.0010 32.0000 1.9906 1.9929 418.9108 419.4879 0.0864 -1.0000 -1.0000 3552585 1582576592.30 151.5062 60.0010 32.0000 1.9907 1.9929 419.0454 419.6222 0.0863 -1.0000 -1.0000 3552647 1582576592.40 151.4705 60.0010 32.0000 1.9908 1.9930 418.9386 419.5139 0.0861 -1.0000 -1.0000 3552710 1582576592.50 151.4705 60.0010 32.0000 1.9912 1.9935 418.8466 419.4221 0.0863 -1.0000 -1.0000 3552772 1582576592.60 151.4705 60.0010 32.0000 1.9909 1.9932 418.8027 419.3777 0.0861 -1.0000 -1.0000 3553038 1582576592.70 151.4705 60.0010 32.0000 1.9913 1.9935 418.7845 419.3591 0.0861 -1.0000 -1.0000 3553116 1582576592.80 151.4705 60.0010 32.0000 1.9903 1.9925 418.8857 419.4626 0.0866 -1.0000 -1.0000 3553179 1582576592.90 151.4933 60.0010 32.0000 1.9914 1.9937 418.8254 419.4049 0.0868 -1.0000 -1.0000 3553241 1582576593.00 151.5302 60.0010 32.0000 1.9915 1.9938 418.7596 419.3374 0.0865 -1.0000 -1.0000 3553303 1582576593.10 151.5302 60.0010 32.0000 1.9909 1.9932 418.8263 419.4039 0.0864 -1.0000 -1.0000 3553538 1582576593.20 151.5302 60.0010 32.0000 1.9913 1.9936 418.9108 419.4875 0.0863 -1.0000 -1.0000 3553600 1582576593.30 151.5302 60.0010 32.0000 1.9914 1.9936 418.8443 419.4212 0.0864 -1.0000 -1.0000 3553678 1582576593.40 151.5302 60.0010 32.0000 1.9916 1.9938 418.8481 419.4248 0.0864 -1.0000 -1.0000 3553741 1582576593.50 151.4269 60.0010 32.0000 1.9915 1.9938 418.8495 419.4264 0.0864 -1.0000 -1.0000 3553819 1582576593.60 151.4269 60.0010 32.0000 1.9911 1.9934 418.9986 419.5757 0.0864 -1.0000 -1.0000 3553991 1582576593.70 151.4269 60.0010 32.0000 1.9910 1.9932 419.0127 419.5867 0.0860 -1.0000 -1.0000 3554053 1582576593.80 151.4269 60.0010 32.0000 1.9913 1.9935 418.8415 419.4167 0.0862 -1.0000 -1.0000 3554131 1582576593.90 151.4269 60.0010 32.0000 1.9917 1.9940 418.7930 419.3689 0.0863 -1.0000 -1.0000 3554194 1582576594.00 151.4269 60.0010 32.0000 1.9915 1.9937 418.8604 419.4372 0.0864 -1.0000 -1.0000 3554256 1582576594.10 151.4131 60.0010 32.0000 1.9912 1.9935 419.0049 419.5812 0.0863 -1.0000 -1.0000 3554522 1582576594.20 151.4131 60.0010 32.0000 1.9916 1.9938 418.9209 419.4965 0.0861 -1.0000 -1.0000 3554585 1582576594.30 151.4131 60.0010 32.0000 1.9923 1.9946 418.7093 419.2844 0.0862 -1.0000 -1.0000 3554647 1582576594.40 151.4131 60.0010 32.0000 1.9915 1.9938 418.8390 419.4157 0.0863 -1.0000 -1.0000 3554725 1582576594.50 151.4131 60.0010 32.0000 1.9912 1.9934 419.0859 419.6627 0.0864 -1.0000 -1.0000 3554788 1582576594.60 151.4251 60.0008 32.0000 1.9920 1.9943 419.0711 419.6489 0.0865 -1.0000 -1.0000 3554975 1582576594.70 151.4363 60.0007 32.0000 1.9921 1.9944 418.9627 419.5398 0.0864 -1.0000 -1.0000 3555038 1582576594.80 151.4363 60.0007 32.0000 1.9920 1.9942 418.8140 419.3901 0.0863 -1.0000 -1.0000 3555116 1582576594.90 151.4363 60.0007 32.0000 1.9912 1.9935 418.9343 419.5106 0.0863 -1.0000 -1.0000 3555179 1582576595.00 151.4363 60.0007 32.0000 1.9913 1.9935 419.0688 419.6450 0.0862 -1.0000 -1.0000 3555241 1582576595.10 151.4363 60.0007 32.0000 1.9924 1.9946 418.9447 419.5194 0.0860 -1.0000 -1.0000 3555741 1582576595.20 151.4489 60.0007 32.0000 1.9915 1.9938 418.9054 419.4798 0.0860 -1.0000 -1.0000 3555803 1582576595.30 151.4489 60.0007 32.0000 1.9906 1.9928 419.0171 419.5916 0.0860 -1.0000 -1.0000 3555881 1582576595.40 151.4489 60.0007 32.0000 1.9911 1.9934 419.0078 419.5827 0.0861 -1.0000 -1.0000 3555944 1582576595.50 151.4489 60.0007 32.0000 1.9916 1.9939 418.8770 419.4525 0.0861 -1.0000 -1.0000 3556006 1582576595.60 151.4489 60.0007 32.0000 1.9924 1.9947 418.8051 419.3791 0.0859 -1.0000 -1.0000 3556069 1582576595.70 151.4586 60.0007 32.0000 1.9915 1.9938 418.8764 419.4499 0.0859 -1.0000 -1.0000 3556131 1582576595.80 151.4586 60.0007 32.0000 1.9909 1.9932 418.9427 419.5166 0.0860 -1.0000 -1.0000 3556210 1582576595.90 151.4586 60.0007 32.0000 1.9904 1.9926 418.9759 419.5507 0.0861 -1.0000 -1.0000 3556272 1582576596.00 151.4586 60.0007 32.0000 1.9910 1.9932 418.8777 419.4525 0.0861 -1.0000 -1.0000 3556335 1582576596.10 151.4586 60.0007 32.0000 1.9916 1.9938 418.8884 419.4657 0.0865 -1.0000 -1.0000 3556413 1582576596.20 151.4586 60.0007 32.0000 1.9922 1.9945 418.7459 419.3247 0.0867 -1.0000 -1.0000 3556741 1582576596.30 151.4855 60.0007 32.0000 1.9911 1.9934 418.9878 419.5674 0.0868 -1.0000 -1.0000 3556803 1582576596.40 151.4855 60.0007 32.0000 1.9912 1.9934 418.9524 419.5301 0.0865 -1.0000 -1.0000 3556866 1582576596.50 151.4855 60.0007 32.0000 1.9922 1.9944 418.7740 419.3513 0.0864 -1.0000 -1.0000 3556929 1582576596.60 151.4855 60.0007 32.0000 1.9917 1.9939 418.8600 419.4357 0.0862 -1.0000 -1.0000 3556991 1582576596.70 151.4855 60.0007 32.0000 1.9903 1.9926 418.9582 419.5355 0.0865 -1.0000 -1.0000 3557069 1582576596.80 151.4855 60.0007 32.0000 1.9907 1.9929 419.0664 419.6441 0.0865 -1.0000 -1.0000 3557132 1582576596.90 151.4944 60.0007 32.0000 1.9922 1.9944 418.8847 419.4625 0.0865 -1.0000 -1.0000 3557194 1582576597.00 151.4947 60.0007 32.0000 1.9912 1.9935 418.8510 419.4288 0.0865 -1.0000 -1.0000 3557272 1582576597.10 151.4947 60.0007 32.0000 1.9909 1.9932 419.0088 419.5865 0.0865 -1.0000 -1.0000 3557335 1582576597.20 151.4947 60.0007 32.0000 1.9907 1.9929 418.9224 419.5016 0.0869 -1.0000 -1.0000 3557522 1582576597.30 151.4947 60.0007 32.0000 1.9915 1.9938 418.8559 419.4384 0.0873 -1.0000 -1.0000 3557600 1582576597.40 151.4947 60.0007 32.0000 1.9918 1.9941 418.7286 419.3136 0.0877 -1.0000 -1.0000 3557663 1582576597.50 151.4947 60.0007 32.0000 1.9909 1.9932 418.9616 419.5445 0.0872 -1.0000 -1.0000 3557741 1582576597.60 151.5163 60.0007 32.0000 1.9903 1.9926 419.0378 419.6192 0.0869 -1.0000 -1.0000 3557803 1582576597.70 151.5203 60.0007 32.0000 1.9916 1.9939 418.9139 419.4917 0.0863 -1.0000 -1.0000 3557975 1582576597.80 151.5203 60.0007 32.0000 1.9916 1.9938 418.7717 419.3478 0.0862 -1.0000 -1.0000 3558053 1582576597.90 151.5203 60.0007 32.0000 1.9909 1.9931 418.8933 419.4674 0.0860 -1.0000 -1.0000 3558116 1582576598.00 151.5203 60.0007 32.0000 1.9907 1.9930 418.9862 419.5616 0.0862 -1.0000 -1.0000 3558178 1582576598.10 151.5203 60.0007 32.0000 1.9905 1.9928 418.9150 419.4900 0.0860 -1.0000 -1.0000 3558256 1582576598.20 151.5203 60.0007 32.0000 1.9909 1.9932 418.9407 419.5144 0.0860 -1.0000 -1.0000 3558756 1582576598.30 151.5203 60.0007 32.0000 1.9923 1.9945 418.7908 419.3658 0.0861 -1.0000 -1.0000 3558819 1582576598.40 151.5203 60.0007 32.0000 1.9913 1.9935 418.8830 419.4591 0.0863 -1.0000 -1.0000 3558882 1582576598.50 151.5203 60.0007 32.0000 1.9915 1.9938 418.9785 419.5530 0.0861 -1.0000 -1.0000 3558944 1582576598.60 151.5203 60.0007 32.0000 1.9908 1.9931 418.9676 419.5447 0.0865 -1.0000 -1.0000 3559006 1582576598.70 151.4319 60.0007 32.0000 1.9919 1.9942 418.8167 419.3946 0.0865 -1.0000 -1.0000 3559256 1582576598.80 151.4110 60.0007 32.0000 1.9912 1.9935 418.8365 419.4132 0.0863 -1.0000 -1.0000 3559319 1582576598.90 151.4110 60.0007 32.0000 1.9901 1.9924 418.8823 419.4566 0.0860 -1.0000 -1.0000 3559382 1582576599.00 151.4110 60.0007 32.0000 1.9912 1.9935 418.8733 419.4478 0.0860 -1.0000 -1.0000 3559444 1582576599.10 151.4110 60.0007 32.0000 1.9918 1.9940 418.8982 419.4726 0.0860 -1.0000 -1.0000 3559506 1582576599.20 151.4110 60.0007 32.0000 1.9924 1.9946 418.8099 419.3860 0.0863 -1.0000 -1.0000 3559585 1582576599.30 151.4920 60.0007 32.0000 1.9917 1.9940 418.9260 419.5034 0.0865 -1.0000 -1.0000 3559756 1582576599.40 151.4920 60.0007 32.0000 1.9911 1.9934 418.9987 419.5761 0.0864 -1.0000 -1.0000 3559803 1582576599.50 151.4920 60.0007 32.0000 1.9914 1.9936 418.8995 419.4787 0.0869 -1.0000 -1.0000 3559881 1582576599.60 151.4920 60.0007 32.0000 1.9921 1.9944 418.7404 419.3234 0.0873 -1.0000 -1.0000 3559944 1582576599.70 151.4920 60.0007 32.0000 1.9908 1.9931 418.8804 419.4633 0.0873 -1.0000 -1.0000 3600006 1582576599.80 151.4920 60.0007 32.0000 1.9915 1.9938 418.9535 419.5353 0.0870 -1.0000 -1.0000 3600256 1582576599.90 151.4717 60.0004 32.0000 1.9912 1.9935 418.8482 419.4279 0.0868 -1.0000 -1.0000 3600303 1582576600.00 151.4653 60.0003 32.0000 1.9918 1.9940 418.8180 419.3965 0.0866 -1.0000 -1.0000 3600366 1582576600.10 151.4653 60.0003 32.0000 1.9917 1.9940 418.8940 419.4712 0.0864 -1.0000 -1.0000 3600444 1582576600.20 151.4653 60.0003 32.0000 1.9911 1.9933 419.0389 419.6182 0.0869 -1.0000 -1.0000 3600506 1582576600.30 151.4653 60.0003 32.0000 1.9907 1.9930 419.0251 419.6088 0.0874 -1.0000 -1.0000 3600569 1582576600.40 151.4657 60.0003 32.0000 1.9912 1.9935 418.9204 419.5036 0.0873 -1.0000 -1.0000 3600647 1582576600.50 151.4754 60.0003 32.0000 1.9918 1.9941 418.8289 419.4119 0.0873 -1.0000 -1.0000 3600710 1582576600.60 151.4754 60.0003 32.0000 1.9917 1.9940 418.9943 419.5750 0.0868 -1.0000 -1.0000 3600772 1582576600.70 151.4754 60.0003 32.0000 1.9914 1.9936 418.9853 419.5627 0.0863 -1.0000 -1.0000 3600850 1582576600.80 151.4754 60.0003 32.0000 1.9908 1.9930 419.0105 419.5873 0.0864 -1.0000 -1.0000 3601022 1582576600.90 151.4754 60.0003 32.0000 1.9906 1.9928 418.8534 419.4305 0.0864 -1.0000 -1.0000 3601085 1582576601.00 151.4391 60.0003 32.0000 1.9915 1.9938 418.7938 419.3712 0.0865 -1.0000 -1.0000 3601163 1582576601.10 151.4391 60.0003 32.0000 1.9908 1.9930 418.9620 419.5392 0.0864 -1.0000 -1.0000 3601225 1582576601.20 151.4391 60.0003 32.0000 1.9909 1.9932 418.9913 419.5687 0.0865 -1.0000 -1.0000 3601288 1582576601.30 151.4391 60.0003 32.0000 1.9911 1.9934 418.9080 419.4859 0.0865 -1.0000 -1.0000 3601491 1582576601.40 151.4391 60.0003 32.0000 1.9914 1.9937 418.7874 419.3649 0.0865 -1.0000 -1.0000 3601553 1582576601.50 151.4391 60.0003 32.0000 1.9918 1.9940 418.9568 419.5345 0.0865 -1.0000 -1.0000 3601631 1582576601.60 151.4386 60.0003 32.0000 1.9911 1.9933 419.0648 419.6422 0.0864 -1.0000 -1.0000 3601694 1582576601.70 151.4386 60.0003 32.0000 1.9914 1.9936 419.0748 419.6523 0.0865 -1.0000 -1.0000 3601756 1582576601.80 151.4386 60.0003 32.0000 1.9925 1.9947 418.8366 419.4154 0.0867 -1.0000 -1.0000 3602241 1582576601.90 151.4386 60.0003 32.0000 1.9920 1.9943 418.9166 419.4968 0.0869 -1.0000 -1.0000 3602303 1582576602.00 151.4386 60.0003 32.0000 1.9916 1.9939 419.0535 419.6332 0.0867 -1.0000 -1.0000 3602366 1582576602.10 151.4386 60.0003 32.0000 1.9908 1.9930 419.0466 419.6254 0.0867 -1.0000 -1.0000 3602429 1582576602.20 151.4748 60.0003 32.0000 1.9923 1.9946 418.8532 419.4314 0.0865 -1.0000 -1.0000 3602491 1582576602.30 151.4748 60.0003 32.0000 1.9925 1.9947 418.8568 419.4348 0.0866 -1.0000 -1.0000 3602553 1582576602.40 151.4748 60.0003 32.0000 1.9920 1.9942 418.8886 419.4685 0.0868 -1.0000 -1.0000 3602632 1582576602.50 151.4748 60.0003 32.0000 1.9919 1.9941 419.0182 419.5965 0.0865 -1.0000 -1.0000 3602694 1582576602.60 151.4748 60.0003 32.0000 1.9922 1.9945 419.0620 419.6406 0.0867 -1.0000 -1.0000 3602756 1582576602.70 151.4781 60.0003 32.0000 1.9923 1.9945 418.8411 419.4194 0.0867 -1.0000 -1.0000 3602835 1582576602.80 151.4786 60.0003 32.0000 1.9917 1.9939 418.8597 419.4407 0.0870 -1.0000 -1.0000 3602897 1582576602.90 151.4786 60.0003 32.0000 1.9914 1.9936 418.9966 419.5771 0.0869 -1.0000 -1.0000 3602975 1582576603.00 151.4786 60.0003 32.0000 1.9909 1.9932 419.0396 419.6197 0.0868 -1.0000 -1.0000 3603053 1582576603.10 151.4786 60.0003 32.0000 1.9915 1.9938 419.0472 419.6279 0.0869 -1.0000 -1.0000 3603116 1582576603.20 151.4761 60.0003 32.0000 1.9920 1.9943 418.8338 419.4137 0.0869 -1.0000 -1.0000 3603179 1582576603.30 151.4151 60.0003 32.0000 1.9915 1.9938 418.9545 419.5348 0.0869 -1.0000 -1.0000 3603241 1582576603.40 151.4151 60.0003 32.0000 1.9913 1.9936 419.0626 419.6417 0.0867 -1.0000 -1.0000 3603491 1582576603.50 151.4151 60.0003 32.0000 1.9913 1.9935 419.0134 419.5936 0.0869 -1.0000 -1.0000 3603553 1582576603.60 151.4151 60.0003 32.0000 1.9914 1.9936 418.8531 419.4345 0.0871 -1.0000 -1.0000 3603616 1582576603.70 151.4151 60.0003 32.0000 1.9916 1.9938 418.9132 419.4956 0.0872 -1.0000 -1.0000 3603679 1582576603.80 151.4196 60.0003 32.0000 1.9913 1.9936 419.1296 419.7118 0.0871 -1.0000 -1.0000 3603756 1582576603.90 151.4612 60.0003 32.0000 1.9912 1.9935 419.0913 419.6730 0.0871 -1.0000 -1.0000 3604038 1582576604.00 151.4612 60.0003 32.0000 1.9919 1.9941 418.9982 419.5824 0.0875 -1.0000 -1.0000 3604100 1582576604.10 151.4612 60.0003 32.0000 1.9920 1.9942 418.8344 419.4183 0.0874 -1.0000 -1.0000 3604163 1582576604.20 151.4612 60.0003 32.0000 1.9912 1.9934 418.8902 419.4726 0.0871 -1.0000 -1.0000 3604225 1582576604.30 151.4612 60.0003 32.0000 1.9909 1.9931 418.9489 419.5318 0.0873 -1.0000 -1.0000 3604288 1582576604.40 151.4878 60.0003 32.0000 1.9914 1.9937 418.9916 419.5746 0.0874 -1.0000 -1.0000 3604491 1582576604.50 151.6147 60.0003 32.0000 1.9917 1.9940 418.8873 419.4723 0.0876 -1.0000 -1.0000 3604553 1582576604.60 151.6147 60.0003 32.0000 1.9926 1.9949 418.8878 419.4724 0.0875 -1.0000 -1.0000 3604616 1582576604.70 151.6147 60.0003 32.0000 1.9915 1.9938 419.0342 419.6182 0.0875 -1.0000 -1.0000 3604694 1582576604.80 151.6147 60.0003 32.0000 1.9916 1.9939 419.0478 419.6344 0.0880 -1.0000 -1.0000 3604756 1582576604.90 151.6147 60.0003 32.0000 1.9911 1.9934 418.9702 419.5582 0.0880 -1.0000 -1.0000 3605069 1582576605.00 151.6120 60.0011 32.0000 1.9921 1.9944 418.8087 419.3936 0.0875 -1.0000 -1.0000 3605132 1582576605.10 151.6120 60.0011 32.0000 1.9917 1.9940 418.8055 419.3876 0.0872 -1.0000 -1.0000 3605194 1582576605.20 151.6120 60.0011 32.0000 1.9916 1.9939 418.9397 419.5217 0.0872 -1.0000 -1.0000 3605256 1582576605.30 151.6120 60.0011 32.0000 1.9921 1.9944 418.9861 419.5681 0.0871 -1.0000 -1.0000 3605335 1582576605.40 151.6120 60.0011 32.0000 1.9923 1.9946 418.8492 419.4313 0.0873 -1.0000 -1.0000 3605756 1582576605.50 151.5548 60.0011 32.0000 1.9922 1.9945 418.8585 419.4431 0.0876 -1.0000 -1.0000 3605835 1582576605.60 151.5198 60.0011 32.0000 1.9918 1.9941 418.9362 419.5215 0.0877 -1.0000 -1.0000 3605897 1582576605.70 151.5198 60.0011 32.0000 1.9915 1.9938 419.0114 419.5978 0.0878 -1.0000 -1.0000 3605960 1582576605.80 151.5198 60.0011 32.0000 1.9916 1.9939 418.8196 419.4067 0.0882 -1.0000 -1.0000 3606038 1582576605.90 151.5198 60.0011 32.0000 1.9919 1.9943 418.8166 419.4091 0.0888 -1.0000 -1.0000 3606100 1582576606.00 151.5198 60.0011 32.0000 1.9905 1.9928 418.9739 419.5675 0.0888 -1.0000 -1.0000 3606241 1582576606.10 151.5807 60.0011 32.0000 1.9906 1.9929 419.0287 419.6195 0.0884 -1.0000 -1.0000 3606303 1582576606.20 151.5807 60.0011 32.0000 1.9911 1.9934 419.0194 419.6088 0.0881 -1.0000 -1.0000 3606366 1582576606.30 151.5807 60.0011 32.0000 1.9917 1.9940 418.8732 419.4613 0.0881 -1.0000 -1.0000 3606428 1582576606.40 151.5807 60.0011 32.0000 1.9921 1.9944 418.8993 419.4882 0.0882 -1.0000 -1.0000 3606506 1582576606.50 151.5807 60.0011 32.0000 1.9911 1.9934 418.9401 419.5284 0.0880 -1.0000 -1.0000 3607241 1582576606.60 151.5439 60.0011 32.0000 1.9910 1.9933 419.0056 419.5928 0.0879 -1.0000 -1.0000 3607303 1582576606.70 151.5439 60.0011 32.0000 1.9914 1.9937 419.0732 419.6580 0.0875 -1.0000 -1.0000 3607366 1582576606.80 151.5439 60.0011 32.0000 1.9915 1.9938 418.9135 419.4992 0.0878 -1.0000 -1.0000 3607429 1582576606.90 151.5439 60.0011 32.0000 1.9915 1.9938 419.0470 419.6334 0.0877 -1.0000 -1.0000 3607506 1582576607.00 151.5439 60.0011 32.0000 1.9911 1.9934 419.0919 419.6757 0.0873 -1.0000 -1.0000 3607585 1582576607.10 151.5270 60.0011 32.0000 1.9910 1.9933 419.0260 419.6088 0.0873 -1.0000 -1.0000 3607632 1582576607.20 151.4780 60.0011 32.0000 1.9921 1.9944 418.8189 419.4030 0.0875 -1.0000 -1.0000 3607710 1582576607.30 151.4780 60.0011 32.0000 1.9916 1.9939 418.8308 419.4151 0.0876 -1.0000 -1.0000 3607772 1582576607.40 151.4780 60.0011 32.0000 1.9911 1.9934 419.0153 419.6021 0.0879 -1.0000 -1.0000 3607835 1582576607.50 151.4780 60.0011 32.0000 1.9911 1.9934 419.1007 419.6891 0.0882 -1.0000 -1.0000 3607991 1582576607.60 151.4780 60.0011 32.0000 1.9917 1.9940 418.8665 419.4565 0.0882 -1.0000 -1.0000 3608053 1582576607.70 151.4609 60.0011 32.0000 1.9912 1.9935 418.8948 419.4815 0.0877 -1.0000 -1.0000 3608116 1582576607.80 151.4609 60.0011 32.0000 1.9915 1.9938 418.9821 419.5673 0.0876 -1.0000 -1.0000 3608194 1582576607.90 151.4609 60.0011 32.0000 1.9904 1.9927 419.0224 419.6072 0.0877 -1.0000 -1.0000 3608256 1582576608.00 151.4609 60.0011 32.0000 1.9917 1.9940 418.9410 419.5286 0.0881 -1.0000 -1.0000 3608319 1582576608.10 151.4609 60.0011 32.0000 1.9921 1.9944 418.8716 419.4616 0.0884 -1.0000 -1.0000 3608397 1582576608.20 151.4820 60.0011 32.0000 1.9911 1.9934 418.9938 419.5820 0.0879 -1.0000 -1.0000 3608460 1582576608.30 151.4874 60.0011 32.0000 1.9913 1.9936 419.1753 419.7604 0.0876 -1.0000 -1.0000 3608522 1582576608.40 151.4874 60.0011 32.0000 1.9914 1.9937 419.0249 419.6106 0.0877 -1.0000 -1.0000 3608585 1582576608.50 151.4874 60.0011 32.0000 1.9924 1.9947 418.9755 419.5600 0.0875 -1.0000 -1.0000 3608647 1582576608.60 151.4874 60.0011 32.0000 1.9927 1.9950 418.9040 419.4875 0.0874 -1.0000 -1.0000 3609397 1582576608.70 151.4874 60.0011 32.0000 1.9915 1.9938 418.9935 419.5786 0.0877 -1.0000 -1.0000 3609460 1582576608.80 151.5218 60.0011 32.0000 1.9913 1.9936 419.1199 419.7054 0.0876 -1.0000 -1.0000 3609522 1582576608.90 151.5218 60.0011 32.0000 1.9914 1.9937 419.0218 419.6053 0.0875 -1.0000 -1.0000 3609585 1582576609.00 151.5218 60.0011 32.0000 1.9919 1.9942 419.0794 419.6651 0.0877 -1.0000 -1.0000 3609663 1582576609.10 151.5218 60.0011 32.0000 1.9924 1.9946 418.9941 419.5795 0.0876 -1.0000 -1.0000 3609725 1582576609.20 151.5218 60.0011 32.0000 1.9920 1.9943 419.0642 419.6515 0.0880 -1.0000 -1.0000 3609788 1582576609.30 151.5176 60.0011 32.0000 1.9917 1.9940 419.0787 419.6670 0.0880 -1.0000 -1.0000 3609866 1582576609.40 151.5176 60.0011 32.0000 1.9920 1.9943 419.0213 419.6086 0.0879 -1.0000 -1.0000 3609928 1582576609.50 151.5176 60.0011 32.0000 1.9926 1.9949 418.8204 419.4062 0.0876 -1.0000 -1.0000 3609991 1582576609.60 151.5176 60.0011 32.0000 1.9921 1.9944 418.9303 419.5130 0.0871 -1.0000 -1.0000 3610272 1582576609.70 151.5176 60.0011 32.0000 1.9920 1.9942 418.9312 419.5122 0.0870 -1.0000 -1.0000 3610335 1582576609.80 151.5176 60.0011 32.0000 1.9914 1.9937 419.0185 419.6010 0.0871 -1.0000 -1.0000 3610413 1582576609.90 151.5667 60.0010 32.0000 1.9917 1.9940 418.9805 419.5613 0.0870 -1.0000 -1.0000 3610475 1582576610.00 151.5750 60.0009 32.0000 1.9923 1.9946 418.8735 419.4561 0.0874 -1.0000 -1.0000 3610538 1582576610.10 151.5750 60.0009 32.0000 1.9923 1.9946 418.9214 419.5074 0.0879 -1.0000 -1.0000 3610616 1582576610.20 151.5750 60.0009 32.0000 1.9922 1.9945 418.8528 419.4435 0.0884 -1.0000 -1.0000 3610678 1582576610.30 151.5750 60.0009 32.0000 1.9915 1.9938 418.9586 419.5473 0.0879 -1.0000 -1.0000 3610741 1582576610.40 151.5750 60.0009 32.0000 1.9920 1.9943 418.8308 419.4149 0.0874 -1.0000 -1.0000 3610819 1582576610.50 151.5750 60.0009 32.0000 1.9921 1.9944 418.8901 419.4715 0.0871 -1.0000 -1.0000 3610882 1582576610.60 151.5748 60.0009 32.0000 1.9909 1.9932 419.0420 419.6260 0.0875 -1.0000 -1.0000 3610991 1582576610.70 151.5748 60.0009 32.0000 1.9908 1.9931 419.0070 419.5922 0.0876 -1.0000 -1.0000 3611053 1582576610.80 151.5748 60.0009 32.0000 1.9915 1.9938 419.0335 419.6202 0.0878 -1.0000 -1.0000 3611116 1582576610.90 151.5748 60.0009 32.0000 1.9920 1.9942 418.8353 419.4198 0.0876 -1.0000 -1.0000 3611179 1582576611.00 151.5748 60.0009 32.0000 1.9925 1.9948 418.8966 419.4812 0.0875 -1.0000 -1.0000 3611256 1582576611.10 151.5220 60.0009 32.0000 1.9906 1.9929 418.9206 419.5048 0.0875 -1.0000 -1.0000 3611319 1582576611.20 151.4732 60.0009 32.0000 1.9903 1.9926 419.0548 419.6412 0.0877 -1.0000 -1.0000 3611382 1582576611.30 151.4732 60.0009 32.0000 1.9911 1.9934 418.9203 419.5058 0.0877 -1.0000 -1.0000 3611460 1582576611.40 151.4732 60.0009 32.0000 1.9911 1.9934 418.9292 419.5145 0.0876 -1.0000 -1.0000 3611522 1582576611.50 151.4732 60.0009 32.0000 1.9901 1.9924 418.9641 419.5506 0.0878 -1.0000 -1.0000 3611585 1582576611.60 151.4732 60.0009 32.0000 1.9908 1.9931 419.0258 419.6117 0.0876 -1.0000 -1.0000 3611647 1582576611.70 151.4732 60.0009 32.0000 1.9912 1.9934 418.7809 419.3662 0.0878 -1.0000 -1.0000 3612381 1582576611.80 151.4120 60.0009 32.0000 1.9905 1.9928 418.8442 419.4325 0.0882 -1.0000 -1.0000 3612460 1582576611.90 151.4063 60.0009 32.0000 1.9902 1.9925 418.9578 419.5474 0.0883 -1.0000 -1.0000 3612522 1582576612.00 151.4063 60.0009 32.0000 1.9896 1.9919 418.9635 419.5531 0.0882 -1.0000 -1.0000 3612585 1582576612.10 151.4063 60.0009 32.0000 1.9911 1.9934 418.8874 419.4798 0.0889 -1.0000 -1.0000 3612647 1582576612.20 151.4063 60.0009 32.0000 1.9917 1.9940 418.8104 419.4133 0.0904 -1.0000 -1.0000 3612725 1582576612.30 151.4063 60.0009 32.0000 1.9905 1.9929 418.7784 419.3918 0.0922 -1.0000 -1.0000 3612788 1582576612.40 151.4284 60.0009 32.0000 1.9912 1.9936 418.8892 419.5064 0.0924 -1.0000 -1.0000 3612866 1582576612.50 151.4284 60.0009 32.0000 1.9913 1.9937 418.9772 419.5841 0.0904 -1.0000 -1.0000 3612929 1582576612.60 151.4284 60.0009 32.0000 1.9905 1.9929 418.8894 419.4847 0.0888 -1.0000 -1.0000 3612991 1582576612.70 151.4284 60.0009 32.0000 1.9906 1.9929 418.9401 419.5295 0.0881 -1.0000 -1.0000 3613053 1582576612.80 151.4284 60.0009 32.0000 1.9907 1.9930 419.0044 419.5912 0.0878 -1.0000 -1.0000 3613116 1582576612.90 151.4284 60.0009 32.0000 1.9909 1.9932 418.9622 419.5491 0.0880 -1.0000 -1.0000 3613179 1582576613.00 151.4339 60.0009 32.0000 1.9913 1.9936 418.7949 419.3848 0.0883 -1.0000 -1.0000 3613256 1582576613.10 151.4364 60.0009 32.0000 1.9911 1.9935 418.8139 419.4046 0.0886 -1.0000 -1.0000 3613319 1582576613.20 151.4364 60.0009 32.0000 1.9914 1.9937 418.8539 419.4475 0.0889 -1.0000 -1.0000 3613522 1582576613.30 151.4364 60.0009 32.0000 1.9910 1.9934 419.0793 419.6727 0.0888 -1.0000 -1.0000 3613585 1582576613.40 151.4364 60.0009 32.0000 1.9915 1.9938 418.9891 419.5824 0.0889 -1.0000 -1.0000 3613647 1582576613.50 151.4364 60.0009 32.0000 1.9910 1.9933 418.8451 419.4387 0.0888 -1.0000 -1.0000 3613725 1582576613.60 151.4006 60.0009 32.0000 1.9917 1.9940 418.9228 419.5156 0.0889 -1.0000 -1.0000 3613788 1582576613.70 151.4006 60.0009 32.0000 1.9908 1.9932 418.9023 419.4960 0.0888 -1.0000 -1.0000 3614006 1582576613.80 151.4006 60.0009 32.0000 1.9910 1.9934 418.9189 419.5098 0.0884 -1.0000 -1.0000 3614085 1582576613.90 151.4006 60.0009 32.0000 1.9914 1.9937 418.7945 419.3834 0.0882 -1.0000 -1.0000 3614147 1582576614.00 151.4006 60.0009 32.0000 1.9917 1.9940 418.8652 419.4534 0.0881 -1.0000 -1.0000 3614210 1582576614.10 151.4046 60.0009 32.0000 1.9903 1.9926 418.9879 419.5739 0.0877 -1.0000 -1.0000 3614272 1582576614.20 151.4074 60.0009 32.0000 1.9909 1.9931 419.0239 419.6090 0.0876 -1.0000 -1.0000 3614522 1582576614.30 151.4074 60.0009 32.0000 1.9907 1.9930 418.9560 419.5414 0.0877 -1.0000 -1.0000 3614585 1582576614.40 151.4074 60.0009 32.0000 1.9908 1.9931 418.7424 419.3286 0.0878 -1.0000 -1.0000 3614663 1582576614.50 151.4074 60.0009 32.0000 1.9917 1.9940 418.8269 419.4136 0.0879 -1.0000 -1.0000 3614725 1582576614.60 151.4074 60.0009 32.0000 1.9911 1.9933 418.8677 419.4511 0.0872 -1.0000 -1.0000 3614788 1582576614.70 151.4074 60.0009 32.0000 1.9904 1.9927 419.0309 419.6110 0.0868 -1.0000 -1.0000 3615038 1582576614.80 151.4584 60.0010 32.0000 1.9907 1.9930 419.0872 419.6657 0.0865 -1.0000 -1.0000 3615100 1582576614.90 151.4714 60.0010 32.0000 1.9911 1.9933 418.9924 419.5706 0.0866 -1.0000 -1.0000 3615163 1582576615.00 151.4714 60.0010 32.0000 1.9910 1.9932 418.9757 419.5542 0.0866 -1.0000 -1.0000 3615225 1582576615.10 151.4714 60.0010 32.0000 1.9918 1.9940 419.0629 419.6407 0.0865 -1.0000 -1.0000 3615288 1582576615.20 151.4714 60.0010 32.0000 1.9911 1.9933 418.9046 419.4824 0.0865 -1.0000 -1.0000 3615350 1582576615.30 151.4714 60.0010 32.0000 1.9919 1.9942 418.7961 419.3741 0.0865 -1.0000 -1.0000 3615429 1582576615.40 151.4350 60.0010 32.0000 1.9914 1.9937 418.8379 419.4147 0.0864 -1.0000 -1.0000 3615491 1582576615.50 151.4348 60.0010 32.0000 1.9913 1.9935 418.9464 419.5234 0.0864 -1.0000 -1.0000 3615569 1582576615.60 151.4348 60.0010 32.0000 1.9912 1.9935 419.0204 419.6006 0.0868 -1.0000 -1.0000 3615632 1582576615.70 151.4348 60.0010 32.0000 1.9918 1.9941 418.9031 419.4826 0.0867 -1.0000 -1.0000 3615741 1582576615.80 151.4348 60.0010 32.0000 1.9912 1.9935 418.8142 419.3932 0.0867 -1.0000 -1.0000 3616022 1582576615.90 151.4348 60.0010 32.0000 1.9910 1.9933 418.8028 419.3829 0.0869 -1.0000 -1.0000 3616085 1582576616.00 151.5136 60.0010 32.0000 1.9911 1.9934 418.8682 419.4492 0.0872 -1.0000 -1.0000 3616350 1582576616.10 151.5136 60.0010 32.0000 1.9909 1.9932 418.9144 419.4992 0.0876 -1.0000 -1.0000 3616428 1582576616.20 151.5136 60.0010 32.0000 1.9913 1.9936 418.7629 419.3493 0.0879 -1.0000 -1.0000 3616491 1582576616.30 151.5136 60.0010 32.0000 1.9908 1.9931 418.9644 419.5523 0.0879 -1.0000 -1.0000 3616553 1582576616.40 151.5136 60.0010 32.0000 1.9911 1.9934 418.9365 419.5208 0.0875 -1.0000 -1.0000 3616616 1582576616.50 151.5553 60.0010 32.0000 1.9913 1.9935 418.9877 419.5714 0.0874 -1.0000 -1.0000 3616678 1582576616.60 151.5553 60.0010 32.0000 1.9921 1.9944 418.9319 419.5149 0.0872 -1.0000 -1.0000 3616741 1582576616.70 151.5553 60.0010 32.0000 1.9920 1.9943 418.8135 419.3932 0.0868 -1.0000 -1.0000 3616819 1582576616.80 151.5553 60.0010 32.0000 1.9901 1.9924 418.8537 419.4333 0.0869 -1.0000 -1.0000 3617006 1582576616.90 151.5553 60.0010 32.0000 1.9909 1.9932 418.9769 419.5576 0.0869 -1.0000 -1.0000 3617069 1582576617.00 151.5454 60.0010 32.0000 1.9909 1.9932 418.9700 419.5500 0.0868 -1.0000 -1.0000 3617132 1582576617.10 151.4861 60.0010 32.0000 1.9921 1.9944 418.8767 419.4561 0.0868 -1.0000 -1.0000 3617194 1582576617.20 151.4861 60.0010 32.0000 1.9913 1.9936 418.9529 419.5323 0.0867 -1.0000 -1.0000 3617256 1582576617.30 151.4861 60.0010 32.0000 1.9906 1.9928 419.0144 419.5935 0.0867 -1.0000 -1.0000 3617553 1582576617.40 151.4861 60.0010 32.0000 1.9914 1.9937 418.8946 419.4724 0.0865 -1.0000 -1.0000 3617616 1582576617.50 151.4861 60.0010 32.0000 1.9924 1.9947 418.8769 419.4554 0.0866 -1.0000 -1.0000 3617694 1582576617.60 151.5125 60.0010 32.0000 1.9906 1.9929 419.0070 419.5859 0.0867 -1.0000 -1.0000 3617756 1582576617.70 151.5125 60.0010 32.0000 1.9906 1.9928 419.0516 419.6313 0.0867 -1.0000 -1.0000 3617819 1582576617.80 151.5125 60.0010 32.0000 1.9913 1.9935 418.9535 419.5313 0.0865 -1.0000 -1.0000 3618069 1582576617.90 151.5125 60.0010 32.0000 1.9917 1.9940 418.8091 419.3861 0.0864 -1.0000 -1.0000 3618131 1582576618.00 151.5125 60.0010 32.0000 1.9917 1.9939 418.9050 419.4830 0.0866 -1.0000 -1.0000 3618194 1582576618.10 151.5125 60.0010 32.0000 1.9905 1.9928 419.0428 419.6212 0.0867 -1.0000 -1.0000 3618256 1582576618.20 151.5125 60.0010 32.0000 1.9910 1.9932 419.0336 419.6151 0.0872 -1.0000 -1.0000 3618335 1582576618.30 151.4646 60.0010 32.0000 1.9914 1.9937 418.9087 419.4921 0.0874 -1.0000 -1.0000 3618397 1582576618.40 151.4646 60.0010 32.0000 1.9907 1.9930 418.8885 419.4719 0.0874 -1.0000 -1.0000 3619038 1582576618.50 151.4646 60.0010 32.0000 1.9908 1.9931 418.9932 419.5767 0.0873 -1.0000 -1.0000 3619100 1582576618.60 151.4646 60.0010 32.0000 1.9907 1.9930 418.9631 419.5463 0.0874 -1.0000 -1.0000 3619350 1582576618.70 151.4646 60.0010 32.0000 1.9911 1.9934 418.8341 419.4196 0.0879 -1.0000 -1.0000 3619429 1582576618.80 151.4646 60.0010 32.0000 1.9914 1.9937 418.9177 419.5070 0.0882 -1.0000 -1.0000 3619491 1582576618.90 151.4553 60.0010 32.0000 1.9908 1.9931 419.0305 419.6170 0.0877 -1.0000 -1.0000 3619553 1582576619.00 151.4553 60.0010 32.0000 1.9902 1.9925 419.0670 419.6529 0.0877 -1.0000 -1.0000 3619632 1582576619.10 151.4553 60.0010 32.0000 1.9916 1.9938 419.0144 419.6010 0.0877 -1.0000 -1.0000 3619694 1582576619.20 151.4553 60.0010 32.0000 1.9918 1.9941 418.8072 419.3890 0.0870 -1.0000 -1.0000 3619756 1582576619.30 151.4553 60.0010 32.0000 1.9908 1.9931 418.9894 419.5688 0.0867 -1.0000 -1.0000 3619835 1582576619.40 151.4553 60.0010 32.0000 1.9906 1.9928 419.0740 419.6522 0.0865 -1.0000 -1.0000 3619897 1582576619.50 151.4353 60.0010 32.0000 1.9908 1.9930 418.9452 419.5231 0.0866 -1.0000 -1.0000 3619975 1582576619.60 151.4353 60.0010 32.0000 1.9921 1.9944 418.8852 419.4641 0.0867 -1.0000 -1.0000 3620038 1582576619.70 151.4353 60.0010 32.0000 1.9917 1.9940 418.8955 419.4762 0.0871 -1.0000 -1.0000 3620100 1582576619.80 151.4353 60.0010 32.0000 1.9919 1.9942 419.0550 419.6392 0.0875 -1.0000 -1.0000 3620163 1582576619.90 151.4353 60.0010 32.0000 1.9911 1.9934 419.0403 419.6263 0.0878 -1.0000 -1.0000 3620225 1582576620.00 151.4226 60.0009 32.0000 1.9917 1.9940 418.9345 419.5221 0.0880 -1.0000 -1.0000 3620288 1582576620.10 151.4160 60.0008 32.0000 1.9920 1.9943 418.8032 419.3952 0.0890 -1.0000 -1.0000 3620366 1582576620.20 151.4160 60.0008 32.0000 1.9923 1.9947 418.8927 419.4948 0.0905 -1.0000 -1.0000 3620428 1582576620.30 151.4160 60.0008 32.0000 1.9912 1.9936 419.0344 419.6405 0.0906 -1.0000 -1.0000 3620491 1582576620.40 151.4160 60.0008 32.0000 1.9904 1.9927 419.0931 419.6897 0.0889 -1.0000 -1.0000 3621085 1582576620.50 151.4160 60.0008 32.0000 1.9914 1.9937 419.0144 419.6061 0.0884 -1.0000 -1.0000 3621147 1582576620.60 151.4160 60.0008 32.0000 1.9914 1.9937 418.9136 419.5021 0.0881 -1.0000 -1.0000 3621256 1582576620.70 151.4693 60.0008 32.0000 1.9922 1.9945 419.0285 419.6147 0.0875 -1.0000 -1.0000 3621335 1582576620.80 151.4698 60.0008 32.0000 1.9910 1.9933 419.0063 419.5906 0.0875 -1.0000 -1.0000 3621397 1582576620.90 151.4698 60.0008 32.0000 1.9913 1.9936 419.1424 419.7288 0.0878 -1.0000 -1.0000 3621522 1582576621.00 151.4698 60.0008 32.0000 1.9908 1.9931 418.9669 419.5523 0.0875 -1.0000 -1.0000 3621600 1582576621.10 151.4698 60.0008 32.0000 1.9920 1.9943 418.9103 419.4933 0.0872 -1.0000 -1.0000 3621663 1582576621.20 151.4684 60.0008 32.0000 1.9923 1.9946 418.8892 419.4698 0.0869 -1.0000 -1.0000 3621725 1582576621.30 151.4669 60.0008 32.0000 1.9910 1.9933 419.0189 419.5991 0.0869 -1.0000 -1.0000 3621803 1582576621.40 151.4669 60.0008 32.0000 1.9911 1.9933 419.0285 419.6096 0.0870 -1.0000 -1.0000 3621850 1582576621.50 151.4669 60.0008 32.0000 1.9919 1.9942 418.8681 419.4503 0.0873 -1.0000 -1.0000 3621928 1582576621.60 151.4669 60.0008 32.0000 1.9913 1.9936 418.8575 419.4402 0.0871 -1.0000 -1.0000 3621991 1582576621.70 151.4669 60.0008 32.0000 1.9919 1.9941 418.9697 419.5520 0.0872 -1.0000 -1.0000 3622053 1582576621.80 151.4894 60.0008 32.0000 1.9916 1.9939 418.9793 419.5632 0.0874 -1.0000 -1.0000 3622131 1582576621.90 151.4962 60.0008 32.0000 1.9921 1.9944 418.8829 419.4656 0.0874 -1.0000 -1.0000 3622194 1582576622.00 151.4962 60.0008 32.0000 1.9924 1.9947 418.8849 419.4682 0.0872 -1.0000 -1.0000 3622288 1582576622.10 151.4962 60.0008 32.0000 1.9918 1.9941 418.9176 419.4980 0.0868 -1.0000 -1.0000 3622366 1582576622.20 151.4962 60.0008 32.0000 1.9913 1.9936 419.0735 419.6555 0.0872 -1.0000 -1.0000 3622428 1582576622.30 151.4962 60.0008 32.0000 1.9909 1.9932 419.0140 419.5983 0.0876 -1.0000 -1.0000 3622491 1582576622.40 151.4981 60.0008 32.0000 1.9918 1.9941 418.9051 419.4928 0.0881 -1.0000 -1.0000 3622569 1582576622.50 151.4981 60.0008 32.0000 1.9917 1.9940 418.8541 419.4413 0.0878 -1.0000 -1.0000 3622882 1582576622.60 151.4981 60.0008 32.0000 1.9915 1.9938 418.8633 419.4458 0.0871 -1.0000 -1.0000 3622944 1582576622.70 151.4981 60.0008 32.0000 1.9909 1.9932 419.0232 419.6024 0.0866 -1.0000 -1.0000 3623022 1582576622.80 151.4981 60.0008 32.0000 1.9914 1.9937 418.9745 419.5537 0.0867 -1.0000 -1.0000 3623085 1582576622.90 151.4705 60.0008 32.0000 1.9919 1.9941 418.9179 419.4960 0.0865 -1.0000 -1.0000 3623147 1582576623.00 151.4091 60.0008 32.0000 1.9917 1.9939 418.8909 419.4686 0.0865 -1.0000 -1.0000 3623788 1582576623.10 151.4091 60.0008 32.0000 1.9910 1.9933 418.9960 419.5758 0.0869 -1.0000 -1.0000 3623850 1582576623.20 151.4091 60.0008 32.0000 1.9902 1.9924 419.0632 419.6447 0.0871 -1.0000 -1.0000 3623913 1582576623.30 151.4091 60.0008 32.0000 1.9903 1.9926 418.9096 419.4927 0.0874 -1.0000 -1.0000 3624022 1582576623.40 151.4091 60.0008 32.0000 1.9913 1.9936 418.8263 419.4085 0.0870 -1.0000 -1.0000 3624085 1582576623.50 151.5019 60.0008 32.0000 1.9911 1.9933 418.8998 419.4797 0.0868 -1.0000 -1.0000 3624163 1582576623.60 151.5019 60.0008 32.0000 1.9904 1.9927 418.9666 419.5448 0.0865 -1.0000 -1.0000 3624225 1582576623.70 151.5019 60.0008 32.0000 1.9911 1.9934 419.0466 419.6245 0.0865 -1.0000 -1.0000 3624288 1582576623.80 151.5019 60.0008 32.0000 1.9915 1.9937 418.8347 419.4122 0.0865 -1.0000 -1.0000 3624350 1582576623.90 151.5019 60.0008 32.0000 1.9915 1.9937 418.7431 419.3194 0.0862 -1.0000 -1.0000 3624413 1582576624.00 151.4721 60.0008 32.0000 1.9914 1.9936 418.8445 419.4189 0.0860 -1.0000 -1.0000 3624522 1582576624.10 151.4463 60.0008 32.0000 1.9914 1.9936 418.9704 419.5445 0.0859 -1.0000 -1.0000 3624600 1582576624.20 151.4463 60.0008 32.0000 1.9917 1.9939 418.9734 419.5479 0.0861 -1.0000 -1.0000 3624663 1582576624.30 151.4463 60.0008 32.0000 1.9917 1.9940 418.9200 419.4955 0.0862 -1.0000 -1.0000 3624725 1582576624.40 151.4463 60.0008 32.0000 1.9912 1.9935 418.7865 419.3620 0.0862 -1.0000 -1.0000 3624788 1582576624.50 151.4463 60.0008 32.0000 1.9910 1.9932 418.8350 419.4119 0.0864 -1.0000 -1.0000 3624850 1582576624.60 151.4445 60.0010 32.0000 1.9915 1.9938 418.9418 419.5177 0.0862 -1.0000 -1.0000 3625069 1582576624.70 151.4359 60.0010 32.0000 1.9912 1.9934 418.9565 419.5311 0.0860 -1.0000 -1.0000 3625147 1582576624.80 151.4359 60.0010 32.0000 1.9919 1.9941 418.8998 419.4733 0.0858 -1.0000 -1.0000 3625194 1582576624.90 151.4359 60.0010 32.0000 1.9916 1.9939 418.8286 419.4035 0.0861 -1.0000 -1.0000 3625288 1582576625.00 151.4359 60.0010 32.0000 1.9913 1.9935 418.9356 419.5116 0.0864 -1.0000 -1.0000 3625366 1582576625.10 151.4359 60.0010 32.0000 1.9911 1.9933 419.0637 419.6453 0.0874 -1.0000 -1.0000 3625506 1582576625.20 151.4359 60.0010 32.0000 1.9909 1.9932 419.0758 419.6636 0.0880 -1.0000 -1.0000 3625569 1582576625.30 151.4359 60.0010 32.0000 1.9921 1.9944 418.9449 419.5312 0.0876 -1.0000 -1.0000 3625647 1582576625.40 151.4359 60.0010 32.0000 1.9908 1.9931 419.0437 419.6251 0.0868 -1.0000 -1.0000 3625710 1582576625.50 151.4359 60.0010 32.0000 1.9897 1.9919 418.9908 419.5677 0.0862 -1.0000 -1.0000 3625788 1582576625.60 151.4359 60.0010 32.0000 1.9914 1.9936 418.9098 419.4832 0.0858 -1.0000 -1.0000 3626569 1582576625.70 151.4465 60.0010 32.0000 1.9923 1.9946 418.7977 419.3707 0.0858 -1.0000 -1.0000 3626631 1582576625.80 151.4908 60.0010 32.0000 1.9917 1.9940 418.9896 419.5627 0.0858 -1.0000 -1.0000 3626866 1582576625.90 151.4908 60.0010 32.0000 1.9914 1.9936 419.1034 419.6755 0.0856 -1.0000 -1.0000 3626929 1582576626.00 151.4908 60.0010 32.0000 1.9914 1.9937 419.0416 419.6126 0.0855 -1.0000 -1.0000 3626991 1582576626.10 151.4908 60.0010 32.0000 1.9926 1.9948 418.9402 419.5106 0.0854 -1.0000 -1.0000 3627069 1582576626.20 151.4908 60.0010 32.0000 1.9917 1.9939 418.8498 419.4191 0.0853 -1.0000 -1.0000 3627132 1582576626.30 151.4627 60.0010 32.0000 1.9910 1.9932 419.0135 419.5832 0.0853 -1.0000 -1.0000 3627194 1582576626.40 151.4627 60.0010 32.0000 1.9912 1.9934 419.1061 419.6754 0.0852 -1.0000 -1.0000 3627272 1582576626.50 151.4627 60.0010 32.0000 1.9918 1.9940 418.9797 419.5496 0.0853 -1.0000 -1.0000 3627335 1582576626.60 151.4627 60.0010 32.0000 1.9919 1.9942 418.8299 419.4010 0.0857 -1.0000 -1.0000 3627397 1582576626.70 151.4627 60.0010 32.0000 1.9911 1.9934 418.9139 419.4869 0.0858 -1.0000 -1.0000 3627475 1582576626.80 151.4297 60.0010 32.0000 1.9916 1.9939 418.9617 419.5360 0.0860 -1.0000 -1.0000 3627538 1582576626.90 151.4124 60.0010 32.0000 1.9907 1.9929 419.0275 419.5999 0.0856 -1.0000 -1.0000 3627585 1582576627.00 151.4124 60.0010 32.0000 1.9909 1.9932 418.9626 419.5340 0.0855 -1.0000 -1.0000 3627663 1582576627.10 151.4124 60.0010 32.0000 1.9910 1.9933 418.8791 419.4503 0.0854 -1.0000 -1.0000 3627741 1582576627.20 151.4124 60.0010 32.0000 1.9918 1.9940 418.8223 419.3920 0.0854 -1.0000 -1.0000 3627819 1582576627.30 151.4124 60.0010 32.0000 1.9903 1.9926 418.9876 419.5596 0.0857 -1.0000 -1.0000 3627897 1582576627.40 151.4798 60.0010 32.0000 1.9907 1.9929 419.0201 419.5935 0.0858 -1.0000 -1.0000 3627960 1582576627.50 151.4798 60.0010 32.0000 1.9911 1.9933 418.8681 419.4411 0.0858 -1.0000 -1.0000 3628022 1582576627.60 151.4798 60.0010 32.0000 1.9918 1.9940 418.7885 419.3623 0.0860 -1.0000 -1.0000 3628085 1582576627.70 151.4798 60.0010 32.0000 1.9913 1.9936 418.9972 419.5734 0.0863 -1.0000 -1.0000 3628147 1582576627.80 151.4798 60.0010 32.0000 1.9911 1.9934 418.9958 419.5738 0.0866 -1.0000 -1.0000 3628225 1582576627.90 151.4798 60.0010 32.0000 1.9907 1.9930 419.0221 419.6029 0.0869 -1.0000 -1.0000 3628288 1582576628.00 151.4988 60.0010 32.0000 1.9910 1.9933 418.9591 419.5374 0.0866 -1.0000 -1.0000 3628350 1582576628.10 151.5008 60.0010 32.0000 1.9914 1.9936 418.9024 419.4780 0.0861 -1.0000 -1.0000 3628428 1582576628.20 151.5008 60.0010 32.0000 1.9912 1.9934 418.9830 419.5575 0.0859 -1.0000 -1.0000 3628803 1582576628.30 151.5008 60.0010 32.0000 1.9908 1.9931 419.0669 419.6394 0.0856 -1.0000 -1.0000 3628866 1582576628.40 151.5008 60.0010 32.0000 1.9914 1.9937 419.0575 419.6291 0.0855 -1.0000 -1.0000 3628944 1582576628.50 151.4984 60.0010 32.0000 1.9920 1.9943 418.7979 419.3675 0.0853 -1.0000 -1.0000 3629022 1582576628.60 151.4357 60.0010 32.0000 1.9915 1.9937 418.8387 419.4077 0.0852 -1.0000 -1.0000 3629085 1582576628.70 151.4357 60.0010 32.0000 1.9911 1.9933 418.8033 419.3734 0.0854 -1.0000 -1.0000 3629147 1582576628.80 151.4357 60.0010 32.0000 1.9915 1.9937 418.8494 419.4183 0.0852 -1.0000 -1.0000 3629210 1582576628.90 151.4357 60.0010 32.0000 1.9909 1.9932 418.9599 419.5288 0.0851 -1.0000 -1.0000 3629272 1582576629.00 151.4357 60.0010 32.0000 1.9920 1.9942 418.8199 419.3877 0.0850 -1.0000 -1.0000 3629350 1582576629.10 151.4104 60.0010 32.0000 1.9916 1.9938 418.8596 419.4270 0.0850 -1.0000 -1.0000 3629413 1582576629.20 151.4104 60.0010 32.0000 1.9912 1.9934 418.9707 419.5395 0.0852 -1.0000 -1.0000 3629616 1582576629.30 151.4104 60.0010 32.0000 1.9906 1.9928 419.0590 419.6292 0.0854 -1.0000 -1.0000 3629694 1582576629.40 151.4104 60.0010 32.0000 1.9914 1.9936 418.9774 419.5473 0.0853 -1.0000 -1.0000 3629756 1582576629.50 151.4104 60.0010 32.0000 1.9919 1.9941 418.8784 419.4463 0.0851 -1.0000 -1.0000 3629835 1582576629.60 151.4104 60.0010 32.0000 1.9917 1.9939 418.8633 419.4321 0.0852 -1.0000 -1.0000 3629897 1582576629.70 151.5535 60.0010 32.0000 1.9921 1.9943 418.9467 419.5169 0.0854 -1.0000 -1.0000 3630288 1582576629.80 151.5535 60.0010 32.0000 1.9911 1.9933 419.0821 419.6543 0.0857 -1.0000 -1.0000 3630350 1582576629.90 151.5535 60.0010 32.0000 1.9918 1.9940 419.0121 419.5857 0.0859 -1.0000 -1.0000 3630413 1582576630.00 151.5535 60.0010 32.0000 1.9918 1.9941 418.8937 419.4672 0.0859 -1.0000 -1.0000 3630475 1582576630.10 151.5535 60.0010 32.0000 1.9915 1.9938 418.8832 419.4554 0.0856 -1.0000 -1.0000 3630553 1582576630.20 151.5535 60.0010 32.0000 1.9913 1.9935 419.0710 419.6437 0.0856 -1.0000 -1.0000 3631069 1582576630.30 151.5535 60.0010 32.0000 1.9907 1.9929 419.0940 419.6633 0.0850 -1.0000 -1.0000 3631132 1582576630.40 151.5535 60.0010 32.0000 1.9914 1.9937 419.0021 419.5698 0.0849 -1.0000 -1.0000 3631210 1582576630.50 151.5535 60.0010 32.0000 1.9920 1.9942 418.8299 419.3967 0.0849 -1.0000 -1.0000 3631288 1582576630.60 151.5535 60.0010 32.0000 1.9922 1.9944 418.8722 419.4383 0.0847 -1.0000 -1.0000 3631350 1582576630.70 151.5535 60.0010 32.0000 1.9910 1.9932 418.9840 419.5506 0.0849 -1.0000 -1.0000 3631429 1582576630.80 151.5261 60.0010 32.0000 1.9912 1.9934 419.0258 419.5930 0.0849 -1.0000 -1.0000 3631491 1582576630.90 151.5261 60.0010 32.0000 1.9916 1.9938 418.8975 419.4649 0.0850 -1.0000 -1.0000 3631553 1582576631.00 151.5261 60.0010 32.0000 1.9914 1.9937 418.8650 419.4339 0.0853 -1.0000 -1.0000 3631616 1582576631.10 151.5261 60.0010 32.0000 1.9921 1.9943 418.9145 419.4830 0.0851 -1.0000 -1.0000 3631678 1582576631.20 151.5261 60.0010 32.0000 1.9914 1.9937 419.0235 419.5917 0.0851 -1.0000 -1.0000 3631741 1582576631.30 151.4982 60.0010 32.0000 1.9898 1.9921 418.9994 419.5675 0.0850 -1.0000 -1.0000 3631819 1582576631.40 151.4972 60.0010 32.0000 1.9915 1.9938 418.8874 419.4552 0.0850 -1.0000 -1.0000 3631881 1582576631.50 151.4972 60.0010 32.0000 1.9914 1.9936 418.8381 419.4068 0.0854 -1.0000 -1.0000 3631960 1582576631.60 151.4972 60.0010 32.0000 1.9915 1.9938 418.8740 419.4440 0.0854 -1.0000 -1.0000 3632022 1582576631.70 151.4972 60.0010 32.0000 1.9909 1.9931 419.0374 419.6109 0.0861 -1.0000 -1.0000 3632553 1582576631.80 151.4972 60.0010 32.0000 1.9920 1.9942 419.0255 419.6051 0.0869 -1.0000 -1.0000 3632631 1582576631.90 151.4395 60.0010 32.0000 1.9928 1.9950 418.9266 419.5063 0.0866 -1.0000 -1.0000 3632694 1582576632.00 151.4395 60.0010 32.0000 1.9923 1.9946 418.9214 419.4970 0.0861 -1.0000 -1.0000 3632756 1582576632.10 151.4395 60.0010 32.0000 1.9909 1.9931 418.9929 419.5678 0.0861 -1.0000 -1.0000 3632835 1582576632.20 151.4395 60.0010 32.0000 1.9904 1.9926 419.0122 419.5863 0.0859 -1.0000 -1.0000 3632897 1582576632.30 151.4395 60.0010 32.0000 1.9912 1.9935 418.9065 419.4812 0.0863 -1.0000 -1.0000 3632960 1582576632.40 151.4395 60.0010 32.0000 1.9924 1.9947 418.8423 419.4215 0.0869 -1.0000 -1.0000 3633038 1582576632.50 151.4395 60.0010 32.0000 1.9919 1.9942 418.8888 419.4712 0.0873 -1.0000 -1.0000 3633100 1582576632.60 151.4395 60.0010 32.0000 1.9908 1.9931 418.9067 419.4879 0.0870 -1.0000 -1.0000 3633163 1582576632.70 151.4395 60.0010 32.0000 1.9905 1.9928 418.9711 419.5518 0.0869 -1.0000 -1.0000 3633225 1582576632.80 151.4395 60.0010 32.0000 1.9911 1.9933 418.9406 419.5193 0.0865 -1.0000 -1.0000 3633288 1582576632.90 151.4395 60.0010 32.0000 1.9916 1.9939 418.8666 419.4429 0.0863 -1.0000 -1.0000 3633350 1582576633.00 151.4395 60.0010 32.0000 1.9914 1.9936 418.7296 419.3054 0.0862 -1.0000 -1.0000 3633429 1582576633.10 151.4395 60.0010 32.0000 1.9907 1.9930 418.8721 419.4481 0.0864 -1.0000 -1.0000 3633491 1582576633.20 151.4881 60.0010 32.0000 1.9911 1.9933 418.9845 419.5672 0.0874 -1.0000 -1.0000 3633553 1582576633.30 151.5041 60.0010 32.0000 1.9911 1.9934 419.0743 419.6598 0.0876 -1.0000 -1.0000 3633960 1582576633.40 151.5041 60.0010 32.0000 1.9917 1.9940 418.9134 419.4932 0.0866 -1.0000 -1.0000 3634022 1582576633.50 151.5041 60.0010 32.0000 1.9918 1.9940 418.9028 419.4776 0.0861 -1.0000 -1.0000 3634100 1582576633.60 151.5041 60.0010 32.0000 1.9906 1.9929 418.9641 419.5397 0.0862 -1.0000 -1.0000 3634163 1582576633.70 151.5041 60.0010 32.0000 1.9905 1.9927 419.0153 419.5919 0.0864 -1.0000 -1.0000 3634225 1582576633.80 151.5041 60.0010 32.0000 1.9913 1.9936 418.8757 419.4521 0.0863 -1.0000 -1.0000 3634319 1582576633.90 151.5041 60.0010 32.0000 1.9920 1.9943 418.8198 419.3946 0.0859 -1.0000 -1.0000 3634381 1582576634.00 151.5041 60.0010 32.0000 1.9917 1.9939 418.9301 419.5016 0.0855 -1.0000 -1.0000 3634444 1582576634.10 151.5041 60.0010 32.0000 1.9916 1.9938 418.9913 419.5609 0.0852 -1.0000 -1.0000 3634506 1582576634.20 151.5041 60.0010 32.0000 1.9912 1.9934 419.0582 419.6269 0.0854 -1.0000 -1.0000 3634569 1582576634.30 151.5124 60.0010 32.0000 1.9909 1.9932 418.9008 419.4752 0.0862 -1.0000 -1.0000 3634803 1582576634.40 151.5231 60.0010 32.0000 1.9919 1.9941 418.7689 419.3487 0.0870 -1.0000 -1.0000 3634882 1582576634.50 151.5231 60.0010 32.0000 1.9911 1.9934 418.7726 419.3525 0.0867 -1.0000 -1.0000 3634944 1582576634.60 151.5231 60.0010 32.0000 1.9912 1.9934 418.8429 419.4177 0.0860 -1.0000 -1.0000 3635006 1582576634.70 151.5231 60.0010 32.0000 1.9921 1.9944 418.9094 419.4819 0.0857 -1.0000 -1.0000 3635085 1582576634.80 151.5231 60.0010 32.0000 1.9917 1.9939 418.8170 419.3877 0.0854 -1.0000 -1.0000 3635272 1582576634.90 151.4883 60.0003 32.0000 1.9916 1.9939 418.8826 419.4539 0.0855 -1.0000 -1.0000 3635335 1582576635.00 151.4881 60.0003 32.0000 1.9912 1.9934 418.9757 419.5459 0.0854 -1.0000 -1.0000 3635413 1582576635.10 151.4881 60.0003 32.0000 1.9912 1.9934 419.0737 419.6448 0.0855 -1.0000 -1.0000 3635475 1582576635.20 151.4881 60.0003 32.0000 1.9913 1.9935 418.9740 419.5447 0.0855 -1.0000 -1.0000 3635538 1582576635.30 151.4881 60.0003 32.0000 1.9922 1.9944 418.9169 419.4893 0.0858 -1.0000 -1.0000 3635600 1582576635.40 151.4881 60.0003 32.0000 1.9922 1.9945 418.8560 419.4295 0.0860 -1.0000 -1.0000 3635663 1582576635.50 151.4868 60.0003 32.0000 1.9911 1.9934 418.8211 419.3964 0.0863 -1.0000 -1.0000 3635741 1582576635.60 151.4856 60.0003 32.0000 1.9913 1.9935 419.0410 419.6201 0.0866 -1.0000 -1.0000 3635803 1582576635.70 151.4856 60.0003 32.0000 1.9909 1.9932 419.0274 419.6043 0.0862 -1.0000 -1.0000 3635866 1582576635.80 151.4856 60.0003 32.0000 1.9915 1.9938 418.9012 419.4749 0.0858 -1.0000 -1.0000 3635944 1582576635.90 151.4856 60.0003 32.0000 1.9918 1.9940 418.8628 419.4351 0.0857 -1.0000 -1.0000 3636335 1582576636.00 151.4842 60.0003 32.0000 1.9914 1.9936 418.8450 419.4174 0.0856 -1.0000 -1.0000 3636397 1582576636.10 151.4571 60.0003 32.0000 1.9903 1.9926 418.9829 419.5537 0.0854 -1.0000 -1.0000 3636475 1582576636.20 151.4571 60.0003 32.0000 1.9918 1.9940 418.9290 419.4996 0.0855 -1.0000 -1.0000 3636538 1582576636.30 151.4571 60.0003 32.0000 1.9917 1.9939 418.8216 419.3929 0.0855 -1.0000 -1.0000 3636600 1582576636.40 151.4571 60.0003 32.0000 1.9916 1.9939 418.8193 419.3899 0.0855 -1.0000 -1.0000 3636788 1582576636.50 151.4571 60.0003 32.0000 1.9923 1.9945 418.8339 419.4056 0.0856 -1.0000 -1.0000 3636850 1582576636.60 151.4814 60.0003 32.0000 1.9918 1.9941 418.9994 419.5717 0.0856 -1.0000 -1.0000 3636913 1582576636.70 151.4814 60.0003 32.0000 1.9912 1.9935 419.0378 419.6074 0.0852 -1.0000 -1.0000 3637147 1582576636.80 151.4814 60.0003 32.0000 1.9915 1.9937 418.9502 419.5198 0.0853 -1.0000 -1.0000 3637210 1582576636.90 151.4814 60.0003 32.0000 1.9914 1.9936 418.8276 419.3972 0.0854 -1.0000 -1.0000 3637272 1582576637.00 151.4814 60.0003 32.0000 1.9921 1.9943 418.9004 419.4715 0.0855 -1.0000 -1.0000 3637350 1582576637.10 151.4814 60.0003 32.0000 1.9919 1.9941 418.9267 419.4973 0.0855 -1.0000 -1.0000 3637413 1582576637.20 151.4814 60.0003 32.0000 1.9908 1.9930 418.9880 419.5591 0.0855 -1.0000 -1.0000 3637475 1582576637.30 151.4557 60.0003 32.0000 1.9907 1.9929 418.8940 419.4662 0.0858 -1.0000 -1.0000 3637538 1582576637.40 151.4557 60.0003 32.0000 1.9914 1.9936 418.8259 419.3999 0.0860 -1.0000 -1.0000 3638335 1582576637.50 151.4557 60.0003 32.0000 1.9918 1.9940 418.7867 419.3611 0.0860 -1.0000 -1.0000 3638397 1582576637.60 151.4557 60.0003 32.0000 1.9916 1.9939 418.7559 419.3311 0.0862 -1.0000 -1.0000 3638460 1582576637.70 151.4557 60.0003 32.0000 1.9908 1.9930 418.8983 419.4753 0.0865 -1.0000 -1.0000 3638522 1582576637.80 151.4934 60.0003 32.0000 1.9913 1.9935 418.9506 419.5279 0.0864 -1.0000 -1.0000 3638600 1582576637.90 151.4934 60.0003 32.0000 1.9916 1.9938 418.9779 419.5540 0.0862 -1.0000 -1.0000 3638663 1582576638.00 151.4934 60.0003 32.0000 1.9922 1.9945 418.9127 419.4873 0.0860 -1.0000 -1.0000 3638725 1582576638.10 151.4934 60.0003 32.0000 1.9921 1.9944 418.8876 419.4622 0.0861 -1.0000 -1.0000 3638803 1582576638.20 151.4934 60.0003 32.0000 1.9913 1.9935 419.0382 419.6145 0.0863 -1.0000 -1.0000 3638866 1582576638.30 151.4917 60.0003 32.0000 1.9913 1.9936 419.0197 419.5963 0.0864 -1.0000 -1.0000 3638929 1582576638.40 151.4890 60.0003 32.0000 1.9921 1.9943 418.9419 419.5194 0.0865 -1.0000 -1.0000 3639569 1582576638.50 151.4890 60.0003 32.0000 1.9918 1.9941 418.7911 419.3684 0.0864 -1.0000 -1.0000 3639647 1582576638.60 151.4890 60.0003 32.0000 1.9922 1.9945 418.8624 419.4391 0.0863 -1.0000 -1.0000 3639710 1582576638.70 151.4890 60.0003 32.0000 1.9913 1.9936 418.8152 419.3911 0.0862 -1.0000 -1.0000 3639772 1582576638.80 151.4890 60.0003 32.0000 1.9910 1.9932 418.9853 419.5614 0.0863 -1.0000 -1.0000 3639835 1582576638.90 151.5941 60.0002 32.0000 1.9921 1.9944 418.9733 419.5509 0.0865 -1.0000 -1.0000 3639897 1582576639.00 151.5941 60.0002 32.0000 1.9920 1.9943 418.8143 419.3920 0.0866 -1.0000 -1.0000 3639975 1582576639.10 151.5941 60.0002 32.0000 1.9924 1.9947 418.7947 419.3726 0.0865 -1.0000 -1.0000 3640038 1582576639.20 151.5941 60.0002 32.0000 1.9918 1.9940 418.8347 419.4131 0.0867 -1.0000 -1.0000 3640116 1582576639.30 151.5941 60.0002 32.0000 1.9921 1.9944 418.9335 419.5145 0.0872 -1.0000 -1.0000 3640194 1582576639.40 151.5941 60.0002 32.0000 1.9919 1.9941 418.9165 419.5026 0.0877 -1.0000 -1.0000 3640256 1582576639.50 151.5941 60.0002 32.0000 1.9927 1.9950 418.9083 419.4919 0.0872 -1.0000 -1.0000 3640335 1582576639.60 151.5941 60.0002 32.0000 1.9922 1.9944 418.8459 419.4250 0.0866 -1.0000 -1.0000 3640397 1582576639.70 151.5941 60.0002 32.0000 1.9915 1.9938 418.9897 419.5671 0.0865 -1.0000 -1.0000 3640460 1582576639.80 151.5941 60.0002 32.0000 1.9908 1.9930 419.0542 419.6327 0.0866 -1.0000 -1.0000 3640538 1582576639.90 151.5941 60.0002 32.0000 1.9922 1.9945 418.9942 419.5709 0.0862 -1.0000 -1.0000 3640600 1582576640.00 151.5941 60.0002 32.0000 1.9921 1.9943 418.7995 419.3750 0.0861 -1.0000 -1.0000 3640663 1582576640.10 151.5941 60.0002 32.0000 1.9921 1.9943 418.8279 419.4012 0.0860 -1.0000 -1.0000 3640725 1582576640.20 151.5576 60.0002 32.0000 1.9915 1.9937 418.9361 419.5135 0.0866 -1.0000 -1.0000 3640788 1582576640.30 151.5146 60.0002 32.0000 1.9910 1.9932 419.0131 419.5954 0.0874 -1.0000 -1.0000 3640850 1582576640.40 151.5146 60.0002 32.0000 1.9906 1.9929 418.9195 419.5061 0.0877 -1.0000 -1.0000 3640929 1582576640.50 151.5146 60.0002 32.0000 1.9915 1.9938 418.7973 419.3813 0.0873 -1.0000 -1.0000 3640991 1582576640.60 151.5146 60.0002 32.0000 1.9915 1.9938 418.8098 419.3902 0.0868 -1.0000 -1.0000 3641053 1582576640.70 151.5146 60.0002 32.0000 1.9914 1.9936 418.8869 419.4684 0.0870 -1.0000 -1.0000 3641132 1582576640.80 151.5146 60.0002 32.0000 1.9910 1.9933 418.9875 419.5675 0.0866 -1.0000 -1.0000 3641194 1582576640.90 151.5146 60.0002 32.0000 1.9912 1.9935 418.9777 419.5567 0.0867 -1.0000 -1.0000 3641256 1582576641.00 151.5146 60.0002 32.0000 1.9917 1.9940 418.8623 419.4414 0.0867 -1.0000 -1.0000 3641538 1582576641.10 151.5146 60.0002 32.0000 1.9922 1.9945 418.8033 419.3826 0.0868 -1.0000 -1.0000 3641600 1582576641.20 151.5146 60.0002 32.0000 1.9909 1.9932 418.9108 419.4898 0.0866 -1.0000 -1.0000 3641678 1582576641.30 151.5146 60.0002 32.0000 1.9909 1.9932 419.0738 419.6518 0.0865 -1.0000 -1.0000 3641741 1582576641.40 151.4184 60.0002 32.0000 1.9907 1.9929 419.0132 419.5912 0.0866 -1.0000 -1.0000 3641803 1582576641.50 151.4184 60.0002 32.0000 1.9915 1.9938 418.9717 419.5522 0.0870 -1.0000 -1.0000 3642085 1582576641.60 151.4184 60.0002 32.0000 1.9916 1.9939 418.8173 419.3979 0.0869 -1.0000 -1.0000 3642147 1582576641.70 151.4184 60.0002 32.0000 1.9910 1.9933 418.8639 419.4428 0.0867 -1.0000 -1.0000 3642210 1582576641.80 151.4184 60.0002 32.0000 1.9912 1.9935 418.9238 419.5046 0.0872 -1.0000 -1.0000 3642288 1582576641.90 151.4276 60.0002 32.0000 1.9905 1.9927 419.0015 419.5878 0.0878 -1.0000 -1.0000 3642350 1582576642.00 151.4588 60.0002 32.0000 1.9906 1.9929 418.9699 419.5591 0.0883 -1.0000 -1.0000 3642585 1582576642.10 151.4588 60.0002 32.0000 1.9916 1.9939 418.7569 419.3480 0.0885 -1.0000 -1.0000 3642663 1582576642.20 151.4588 60.0002 32.0000 1.9921 1.9945 418.7725 419.3619 0.0881 -1.0000 -1.0000 3642725 1582576642.30 151.4588 60.0002 32.0000 1.9917 1.9939 418.8074 419.3914 0.0873 -1.0000 -1.0000 3642788 1582576642.40 151.4588 60.0002 32.0000 1.9903 1.9926 419.0129 419.5957 0.0873 -1.0000 -1.0000 3642850 1582576642.50 151.4653 60.0002 32.0000 1.9910 1.9933 418.9778 419.5619 0.0874 -1.0000 -1.0000 3642913 1582576642.60 151.4653 60.0002 32.0000 1.9920 1.9943 418.9670 419.5497 0.0872 -1.0000 -1.0000 3643085 1582576642.70 151.4653 60.0002 32.0000 1.9922 1.9945 418.8147 419.3966 0.0872 -1.0000 -1.0000 3643163 1582576642.80 151.4653 60.0002 32.0000 1.9917 1.9940 418.9396 419.5233 0.0873 -1.0000 -1.0000 3643225 1582576642.90 151.4653 60.0002 32.0000 1.9907 1.9929 418.9545 419.5372 0.0872 -1.0000 -1.0000 3643288 1582576643.00 151.4654 60.0002 32.0000 1.9907 1.9930 419.0443 419.6254 0.0869 -1.0000 -1.0000 3643366 1582576643.10 151.4698 60.0002 32.0000 1.9918 1.9941 418.9242 419.5032 0.0867 -1.0000 -1.0000 3643538 1582576643.20 151.4698 60.0002 32.0000 1.9926 1.9948 418.7651 419.3448 0.0869 -1.0000 -1.0000 3643600 1582576643.30 151.4698 60.0002 32.0000 1.9920 1.9943 418.7060 419.2878 0.0873 -1.0000 -1.0000 3643678 1582576643.40 151.4698 60.0002 32.0000 1.9919 1.9941 418.8282 419.4109 0.0872 -1.0000 -1.0000 3643741 1582576643.50 151.4698 60.0002 32.0000 1.9907 1.9929 418.9678 419.5484 0.0869 -1.0000 -1.0000 3643819 1582576643.60 151.5256 60.0002 32.0000 1.9909 1.9931 418.9825 419.5638 0.0872 -1.0000 -1.0000 3644069 1582576643.70 151.5256 60.0002 32.0000 1.9922 1.9945 418.8383 419.4238 0.0878 -1.0000 -1.0000 3644131 1582576643.80 151.5256 60.0002 32.0000 1.9920 1.9943 418.8126 419.4013 0.0882 -1.0000 -1.0000 3644194 1582576643.90 151.5256 60.0002 32.0000 1.9919 1.9942 418.8767 419.4637 0.0877 -1.0000 -1.0000 3644256 1582576644.00 151.5256 60.0002 32.0000 1.9915 1.9938 419.0020 419.5853 0.0872 -1.0000 -1.0000 3644319 1582576644.10 151.5220 60.0002 32.0000 1.9909 1.9931 418.9201 419.5001 0.0867 -1.0000 -1.0000 3645022 1582576644.20 151.4870 60.0002 32.0000 1.9918 1.9941 418.8598 419.4382 0.0866 -1.0000 -1.0000 3645210 1582576644.30 151.4870 60.0002 32.0000 1.9915 1.9938 418.7467 419.3240 0.0865 -1.0000 -1.0000 3645272 1582576644.40 151.4870 60.0002 32.0000 1.9910 1.9933 418.7095 419.2873 0.0866 -1.0000 -1.0000 3645350 1582576644.50 151.4870 60.0002 32.0000 1.9906 1.9929 418.9721 419.5520 0.0870 -1.0000 -1.0000 3645413 1582576644.60 151.4870 60.0002 32.0000 1.9905 1.9928 418.9583 419.5407 0.0872 -1.0000 -1.0000 3645475 1582576644.70 151.5231 60.0005 32.0000 1.9913 1.9936 418.8615 419.4464 0.0878 -1.0000 -1.0000 3645553 1582576644.80 151.5231 60.0005 32.0000 1.9918 1.9941 418.7867 419.3758 0.0882 -1.0000 -1.0000 3645616 1582576644.90 151.5231 60.0005 32.0000 1.9914 1.9937 418.7622 419.3476 0.0875 -1.0000 -1.0000 3645678 1582576645.00 151.5231 60.0005 32.0000 1.9908 1.9931 418.8350 419.4173 0.0872 -1.0000 -1.0000 3645756 1582576645.10 151.5231 60.0005 32.0000 1.9912 1.9935 418.9304 419.5111 0.0869 -1.0000 -1.0000 3645819 1582576645.20 151.4880 60.0005 32.0000 1.9909 1.9931 418.9313 419.5110 0.0868 -1.0000 -1.0000 3645881 1582576645.30 151.4665 60.0005 32.0000 1.9913 1.9935 418.9446 419.5233 0.0865 -1.0000 -1.0000 3645960 1582576645.40 151.4665 60.0005 32.0000 1.9917 1.9940 418.8423 419.4202 0.0865 -1.0000 -1.0000 3646022 1582576645.50 151.4665 60.0005 32.0000 1.9911 1.9934 418.7134 419.2924 0.0868 -1.0000 -1.0000 3646085 1582576645.60 151.4665 60.0005 32.0000 1.9905 1.9928 418.8219 419.4015 0.0868 -1.0000 -1.0000 3646147 1582576645.70 151.4665 60.0005 32.0000 1.9906 1.9929 418.9286 419.5089 0.0869 -1.0000 -1.0000 3646210 1582576645.80 151.3891 60.0005 32.0000 1.9906 1.9929 418.9807 419.5607 0.0869 -1.0000 -1.0000 3646288 1582576645.90 151.3891 60.0005 32.0000 1.9921 1.9944 418.8921 419.4738 0.0872 -1.0000 -1.0000 3646350 1582576646.00 151.3891 60.0005 32.0000 1.9923 1.9945 418.7882 419.3717 0.0874 -1.0000 -1.0000 3646413 1582576646.10 151.3891 60.0005 32.0000 1.9921 1.9944 418.7688 419.3532 0.0874 -1.0000 -1.0000 3646491 1582576646.20 151.3891 60.0005 32.0000 1.9917 1.9940 418.7307 419.3125 0.0871 -1.0000 -1.0000 3646553 1582576646.30 151.3891 60.0005 32.0000 1.9905 1.9928 418.8386 419.4198 0.0870 -1.0000 -1.0000 3646616 1582576646.40 151.3891 60.0005 32.0000 1.9918 1.9940 418.7611 419.3417 0.0869 -1.0000 -1.0000 3646694 1582576646.50 151.3891 60.0005 32.0000 1.9915 1.9938 418.8123 419.3927 0.0871 -1.0000 -1.0000 3646756 1582576646.60 151.3891 60.0005 32.0000 1.9918 1.9941 418.8275 419.4116 0.0875 -1.0000 -1.0000 3646819 1582576646.70 151.3891 60.0005 32.0000 1.9905 1.9928 418.8525 419.4376 0.0877 -1.0000 -1.0000 3646882 1582576646.80 151.3891 60.0005 32.0000 1.9903 1.9926 418.9375 419.5245 0.0880 -1.0000 -1.0000 3646944 1582576646.90 151.4244 60.0005 32.0000 1.9918 1.9941 419.0008 419.5913 0.0885 -1.0000 -1.0000 3647006 1582576647.00 151.4638 60.0005 32.0000 1.9925 1.9948 418.8086 419.3988 0.0883 -1.0000 -1.0000 3647163 1582576647.10 151.4638 60.0005 32.0000 1.9918 1.9941 418.7715 419.3571 0.0875 -1.0000 -1.0000 3647225 1582576647.20 151.4638 60.0005 32.0000 1.9917 1.9940 418.8300 419.4148 0.0875 -1.0000 -1.0000 3647319 1582576647.30 151.4638 60.0005 32.0000 1.9912 1.9935 418.9238 419.5082 0.0876 -1.0000 -1.0000 3647382 1582576647.40 151.4638 60.0005 32.0000 1.9914 1.9937 418.9170 419.5022 0.0876 -1.0000 -1.0000 3647444 1582576647.50 151.4787 60.0005 32.0000 1.9923 1.9945 418.7673 419.3525 0.0877 -1.0000 -1.0000 3647522 1582576647.60 151.4787 60.0005 32.0000 1.9923 1.9946 418.8161 419.4045 0.0880 -1.0000 -1.0000 3647585 1582576647.70 151.4787 60.0005 32.0000 1.9922 1.9945 418.8510 419.4374 0.0877 -1.0000 -1.0000 3647835 1582576647.80 151.4787 60.0005 32.0000 1.9912 1.9935 418.9625 419.5472 0.0875 -1.0000 -1.0000 3647897 1582576647.90 151.4787 60.0005 32.0000 1.9907 1.9930 418.8854 419.4704 0.0876 -1.0000 -1.0000 3647960 1582576648.00 151.4828 60.0005 32.0000 1.9915 1.9938 418.9676 419.5523 0.0875 -1.0000 -1.0000 3648022 1582576648.10 151.4841 60.0005 32.0000 1.9913 1.9936 418.8431 419.4278 0.0876 -1.0000 -1.0000 3648194 1582576648.20 151.4841 60.0005 32.0000 1.9916 1.9939 418.6454 419.2296 0.0877 -1.0000 -1.0000 3648288 1582576648.30 151.4841 60.0005 32.0000 1.9915 1.9938 418.7838 419.3731 0.0884 -1.0000 -1.0000 3648350 1582576648.40 151.4841 60.0005 32.0000 1.9912 1.9935 418.9041 419.4955 0.0886 -1.0000 -1.0000 3648428 1582576648.50 151.4841 60.0005 32.0000 1.9914 1.9937 418.9463 419.5375 0.0883 -1.0000 -1.0000 3648491 1582576648.60 151.4878 60.0005 32.0000 1.9911 1.9934 418.8637 419.4510 0.0878 -1.0000 -1.0000 3648553 1582576648.70 151.4895 60.0005 32.0000 1.9917 1.9940 418.6627 419.2470 0.0876 -1.0000 -1.0000 3648835 1582576648.80 151.4895 60.0005 32.0000 1.9915 1.9938 418.7892 419.3736 0.0875 -1.0000 -1.0000 3648897 1582576648.90 151.4895 60.0005 32.0000 1.9909 1.9931 418.9055 419.4904 0.0877 -1.0000 -1.0000 3648960 1582576649.00 151.4895 60.0005 32.0000 1.9910 1.9933 418.9041 419.4916 0.0880 -1.0000 -1.0000 3649038 1582576649.10 151.4895 60.0005 32.0000 1.9913 1.9936 418.7388 419.3255 0.0878 -1.0000 -1.0000 3649100 1582576649.20 151.5179 60.0005 32.0000 1.9911 1.9934 418.5997 419.1823 0.0872 -1.0000 -1.0000 3649522 1582576649.30 151.5179 60.0005 32.0000 1.9912 1.9934 418.6359 419.2163 0.0869 -1.0000 -1.0000 3649600 1582576649.40 151.5179 60.0005 32.0000 1.9905 1.9928 418.8497 419.4287 0.0866 -1.0000 -1.0000 3649663 1582576649.50 151.5179 60.0005 32.0000 1.9900 1.9922 418.8444 419.4227 0.0866 -1.0000 -1.0000 3649725 1582576649.60 151.5179 60.0005 32.0000 1.9903 1.9925 418.8701 419.4481 0.0865 -1.0000 -1.0000 3649788 1582576649.70 151.5290 60.0009 32.0000 1.9909 1.9931 418.8385 419.4153 0.0863 -1.0000 -1.0000 3650022 1582576649.80 151.5290 60.0009 32.0000 1.9910 1.9933 418.7988 419.3754 0.0864 -1.0000 -1.0000 3650100 1582576649.90 151.5290 60.0009 32.0000 1.9910 1.9933 418.8034 419.3808 0.0865 -1.0000 -1.0000 3650163 1582576650.00 151.5290 60.0009 32.0000 1.9912 1.9934 418.9224 419.5007 0.0866 -1.0000 -1.0000 3650225 1582576650.10 151.5290 60.0009 32.0000 1.9909 1.9932 418.9059 419.4839 0.0865 -1.0000 -1.0000 3650303 1582576650.20 151.5290 60.0009 32.0000 1.9907 1.9930 418.7134 419.2933 0.0870 -1.0000 -1.0000 3650538 1582576650.30 151.5178 60.0009 32.0000 1.9916 1.9939 418.7279 419.3127 0.0877 -1.0000 -1.0000 3650600 1582576650.40 151.4775 60.0009 32.0000 1.9911 1.9934 418.7213 419.3073 0.0877 -1.0000 -1.0000 3650678 1582576650.50 151.4775 60.0009 32.0000 1.9921 1.9944 418.8847 419.4666 0.0870 -1.0000 -1.0000 3650741 1582576650.60 151.4775 60.0009 32.0000 1.9916 1.9939 419.0341 419.6133 0.0867 -1.0000 -1.0000 3650819 1582576650.70 151.4775 60.0009 32.0000 1.9913 1.9936 418.8330 419.4137 0.0870 -1.0000 -1.0000 3650882 1582576650.80 151.4775 60.0009 32.0000 1.9923 1.9945 418.8492 419.4288 0.0867 -1.0000 -1.0000 3651022 1582576650.90 151.4112 60.0009 32.0000 1.9911 1.9933 418.8213 419.3995 0.0865 -1.0000 -1.0000 3651085 1582576651.00 151.4112 60.0009 32.0000 1.9910 1.9933 419.0061 419.5826 0.0862 -1.0000 -1.0000 3651163 1582576651.10 151.4112 60.0009 32.0000 1.9902 1.9925 418.9857 419.5608 0.0861 -1.0000 -1.0000 3651225 1582576651.20 151.4112 60.0009 32.0000 1.9912 1.9935 418.9347 419.5096 0.0861 -1.0000 -1.0000 3651288 1582576651.30 151.4112 60.0009 32.0000 1.9925 1.9948 418.8177 419.3925 0.0861 -1.0000 -1.0000 3651397 1582576651.40 151.4256 60.0009 32.0000 1.9920 1.9942 418.7587 419.3335 0.0860 -1.0000 -1.0000 3651475 1582576651.50 151.4374 60.0009 32.0000 1.9920 1.9943 418.8670 419.4414 0.0860 -1.0000 -1.0000 3651538 1582576651.60 151.4374 60.0009 32.0000 1.9907 1.9929 419.0269 419.6033 0.0863 -1.0000 -1.0000 3651600 1582576651.70 151.4374 60.0009 32.0000 1.9913 1.9936 418.9390 419.5161 0.0867 -1.0000 -1.0000 3651663 1582576651.80 151.4374 60.0009 32.0000 1.9916 1.9938 418.8359 419.4203 0.0878 -1.0000 -1.0000 3651772 1582576651.90 151.4374 60.0009 32.0000 1.9923 1.9946 418.7996 419.3891 0.0884 -1.0000 -1.0000 3651835 1582576652.00 151.4388 60.0009 32.0000 1.9924 1.9947 418.8763 419.4629 0.0877 -1.0000 -1.0000 3651897 1582576652.10 151.4388 60.0009 32.0000 1.9917 1.9940 419.1135 419.6967 0.0872 -1.0000 -1.0000 3651975 1582576652.20 151.4388 60.0009 32.0000 1.9917 1.9940 418.9427 419.5231 0.0868 -1.0000 -1.0000 3652038 1582576652.30 151.4388 60.0009 32.0000 1.9913 1.9936 418.8533 419.4335 0.0870 -1.0000 -1.0000 3652100 1582576652.40 151.4388 60.0009 32.0000 1.9919 1.9942 418.7338 419.3162 0.0872 -1.0000 -1.0000 3652163 1582576652.50 151.4933 60.0009 32.0000 1.9916 1.9939 418.8586 419.4404 0.0871 -1.0000 -1.0000 3652225 1582576652.60 151.4996 60.0009 32.0000 1.9903 1.9926 418.9302 419.5093 0.0866 -1.0000 -1.0000 3652288 1582576652.70 151.4996 60.0009 32.0000 1.9908 1.9930 419.0616 419.6383 0.0863 -1.0000 -1.0000 3652366 1582576652.80 151.4996 60.0009 32.0000 1.9915 1.9938 418.9086 419.4840 0.0862 -1.0000 -1.0000 3653100 1582576652.90 151.4996 60.0009 32.0000 1.9914 1.9937 418.7737 419.3490 0.0861 -1.0000 -1.0000 3653163 1582576653.00 151.4996 60.0009 32.0000 1.9924 1.9947 418.7600 419.3373 0.0866 -1.0000 -1.0000 3653225 1582576653.10 151.5227 60.0009 32.0000 1.9920 1.9942 418.8098 419.3895 0.0868 -1.0000 -1.0000 3653303 1582576653.20 151.5227 60.0009 32.0000 1.9912 1.9934 418.9468 419.5259 0.0867 -1.0000 -1.0000 3653350 1582576653.30 151.5227 60.0009 32.0000 1.9917 1.9940 418.9462 419.5271 0.0871 -1.0000 -1.0000 3654006 1582576653.40 151.5227 60.0009 32.0000 1.9921 1.9944 418.8356 419.4176 0.0870 -1.0000 -1.0000 3654069 1582576653.50 151.5227 60.0009 32.0000 1.9910 1.9932 418.8338 419.4119 0.0865 -1.0000 -1.0000 3654147 1582576653.60 151.5262 60.0009 32.0000 1.9920 1.9943 418.8171 419.3942 0.0864 -1.0000 -1.0000 3654210 1582576653.70 151.5263 60.0009 32.0000 1.9909 1.9931 418.9064 419.4844 0.0864 -1.0000 -1.0000 3654272 1582576653.80 151.5263 60.0009 32.0000 1.9904 1.9926 418.9934 419.5683 0.0861 -1.0000 -1.0000 3654350 1582576653.90 151.5263 60.0009 32.0000 1.9911 1.9934 418.9103 419.4850 0.0860 -1.0000 -1.0000 3654413 1582576654.00 151.5263 60.0009 32.0000 1.9918 1.9940 418.7795 419.3562 0.0864 -1.0000 -1.0000 3654475 1582576654.10 151.5186 60.0009 32.0000 1.9916 1.9939 418.6931 419.2714 0.0868 -1.0000 -1.0000 3654538 1582576654.20 151.4954 60.0009 32.0000 1.9912 1.9934 418.7705 419.3507 0.0868 -1.0000 -1.0000 3654600 1582576654.30 151.4954 60.0009 32.0000 1.9912 1.9935 418.8725 419.4514 0.0866 -1.0000 -1.0000 3654663 1582576654.40 151.4954 60.0009 32.0000 1.9906 1.9929 418.8164 419.3934 0.0863 -1.0000 -1.0000 3654741 1582576654.50 151.4954 60.0009 32.0000 1.9905 1.9927 418.8259 419.4018 0.0863 -1.0000 -1.0000 3654803 1582576654.60 151.4954 60.0009 32.0000 1.9920 1.9942 418.7921 419.3689 0.0864 -1.0000 -1.0000 3654866 1582576654.70 151.4237 60.0012 32.0000 1.9911 1.9934 418.8567 419.4331 0.0864 -1.0000 -1.0000 3654944 1582576654.80 151.4237 60.0012 32.0000 1.9907 1.9929 418.9690 419.5469 0.0865 -1.0000 -1.0000 3655006 1582576654.90 151.4237 60.0012 32.0000 1.9908 1.9930 418.9493 419.5264 0.0864 -1.0000 -1.0000 3655069 1582576655.00 151.4237 60.0012 32.0000 1.9912 1.9935 418.8432 419.4198 0.0863 -1.0000 -1.0000 3655147 1582576655.10 151.4237 60.0012 32.0000 1.9911 1.9934 418.7841 419.3597 0.0862 -1.0000 -1.0000 3655210 1582576655.20 151.4279 60.0012 32.0000 1.9921 1.9944 418.7322 419.3066 0.0860 -1.0000 -1.0000 3655272 1582576655.30 151.4425 60.0012 32.0000 1.9915 1.9937 418.8758 419.4502 0.0860 -1.0000 -1.0000 3655335 1582576655.40 151.4425 60.0012 32.0000 1.9905 1.9927 418.9888 419.5647 0.0863 -1.0000 -1.0000 3656038 1582576655.50 151.4425 60.0012 32.0000 1.9905 1.9927 418.8052 419.3814 0.0862 -1.0000 -1.0000 3656116 1582576655.60 151.4425 60.0012 32.0000 1.9922 1.9944 418.8070 419.3816 0.0860 -1.0000 -1.0000 3656178 1582576655.70 151.4425 60.0012 32.0000 1.9917 1.9940 418.8517 419.4242 0.0857 -1.0000 -1.0000 3656241 1582576655.80 151.4934 60.0012 32.0000 1.9909 1.9931 418.9877 419.5618 0.0859 -1.0000 -1.0000 3656319 1582576655.90 151.4934 60.0012 32.0000 1.9918 1.9940 418.9186 419.4918 0.0858 -1.0000 -1.0000 3656381 1582576656.00 151.4934 60.0012 32.0000 1.9913 1.9935 418.7668 419.3401 0.0859 -1.0000 -1.0000 3656444 1582576656.10 151.4934 60.0012 32.0000 1.9913 1.9935 418.8365 419.4099 0.0859 -1.0000 -1.0000 3656506 1582576656.20 151.4934 60.0012 32.0000 1.9913 1.9935 418.9307 419.5040 0.0858 -1.0000 -1.0000 3656569 1582576656.30 151.4934 60.0012 32.0000 1.9904 1.9927 419.0111 419.5838 0.0857 -1.0000 -1.0000 3656647 1582576656.40 151.3988 60.0012 32.0000 1.9913 1.9935 418.8081 419.3811 0.0859 -1.0000 -1.0000 3656803 1582576656.50 151.3988 60.0012 32.0000 1.9915 1.9938 418.7563 419.3301 0.0859 -1.0000 -1.0000 3656866 1582576656.60 151.3988 60.0012 32.0000 1.9903 1.9925 418.7787 419.3504 0.0856 -1.0000 -1.0000 3656929 1582576656.70 151.3988 60.0012 32.0000 1.9903 1.9925 418.7937 419.3649 0.0855 -1.0000 -1.0000 3656991 1582576656.80 151.3988 60.0012 32.0000 1.9916 1.9938 418.7940 419.3636 0.0853 -1.0000 -1.0000 3657053 1582576656.90 151.4096 60.0012 32.0000 1.9920 1.9942 418.7563 419.3265 0.0855 -1.0000 -1.0000 3657116 1582576657.00 151.4337 60.0012 32.0000 1.9910 1.9933 418.8539 419.4262 0.0859 -1.0000 -1.0000 3657194 1582576657.10 151.4337 60.0012 32.0000 1.9904 1.9926 418.9861 419.5588 0.0858 -1.0000 -1.0000 3657256 1582576657.20 151.4337 60.0012 32.0000 1.9904 1.9926 419.0192 419.5933 0.0861 -1.0000 -1.0000 3657319 1582576657.30 151.4337 60.0012 32.0000 1.9909 1.9931 419.0157 419.5932 0.0865 -1.0000 -1.0000 3657397 1582576657.40 151.4337 60.0012 32.0000 1.9916 1.9939 418.9255 419.5039 0.0866 -1.0000 -1.0000 3657460 1582576657.50 151.4097 60.0012 32.0000 1.9921 1.9944 418.7864 419.3648 0.0866 -1.0000 -1.0000 3657538 1582576657.60 151.4097 60.0012 32.0000 1.9920 1.9943 418.7683 419.3469 0.0867 -1.0000 -1.0000 3657600 1582576657.70 151.4097 60.0012 32.0000 1.9904 1.9926 418.9396 419.5174 0.0864 -1.0000 -1.0000 3657663 1582576657.80 151.4097 60.0012 32.0000 1.9915 1.9938 419.0386 419.6141 0.0861 -1.0000 -1.0000 3657725 1582576657.90 151.4097 60.0012 32.0000 1.9915 1.9937 418.8386 419.4141 0.0861 -1.0000 -1.0000 3657788 1582576658.00 151.4328 60.0012 32.0000 1.9924 1.9946 418.7928 419.3664 0.0860 -1.0000 -1.0000 3658803 1582576658.10 151.4525 60.0012 32.0000 1.9916 1.9939 418.7263 419.3016 0.0863 -1.0000 -1.0000 3658882 1582576658.20 151.4525 60.0012 32.0000 1.9909 1.9931 418.9865 419.5635 0.0864 -1.0000 -1.0000 3658944 1582576658.30 151.4525 60.0012 32.0000 1.9907 1.9929 418.8695 419.4458 0.0863 -1.0000 -1.0000 3659006 1582576658.40 151.4525 60.0012 32.0000 1.9916 1.9938 418.9257 419.5021 0.0863 -1.0000 -1.0000 3659085 1582576658.50 151.4525 60.0012 32.0000 1.9921 1.9943 418.7832 419.3587 0.0861 -1.0000 -1.0000 3659147 1582576658.60 151.4128 60.0012 32.0000 1.9916 1.9939 418.8283 419.4021 0.0858 -1.0000 -1.0000 3659210 1582576658.70 151.4128 60.0012 32.0000 1.9918 1.9941 418.9717 419.5442 0.0858 -1.0000 -1.0000 3659272 1582576658.80 151.4128 60.0012 32.0000 1.9908 1.9931 418.9618 419.5365 0.0861 -1.0000 -1.0000 3659335 1582576658.90 151.4128 60.0012 32.0000 1.9911 1.9934 418.9014 419.4762 0.0861 -1.0000 -1.0000 3659413 1582576659.00 151.4128 60.0012 32.0000 1.9906 1.9928 418.8570 419.4323 0.0862 -1.0000 -1.0000 3659475 1582576659.10 151.4128 60.0012 32.0000 1.9911 1.9934 418.8842 419.4593 0.0861 -1.0000 -1.0000 3659538 1582576659.20 151.4844 60.0012 32.0000 1.9907 1.9929 418.9255 419.5005 0.0861 -1.0000 -1.0000 3659600 1582576659.30 151.4844 60.0012 32.0000 1.9912 1.9934 418.9155 419.4897 0.0860 -1.0000 -1.0000 3659678 1582576659.40 151.4844 60.0012 32.0000 1.9921 1.9944 418.8752 419.4501 0.0861 -1.0000 -1.0000 3659741 1582576659.50 151.4844 60.0012 32.0000 1.9922 1.9945 418.7824 419.3577 0.0862 -1.0000 -1.0000 3659819 1582576659.60 151.4844 60.0012 32.0000 1.9918 1.9940 418.7523 419.3272 0.0860 -1.0000 -1.0000 3659881 1582576659.70 151.4522 60.0009 32.0000 1.9912 1.9934 418.9507 419.5249 0.0861 -1.0000 -1.0000 3659944 1582576659.80 151.4515 60.0009 32.0000 1.9922 1.9944 418.9993 419.5742 0.0860 -1.0000 -1.0000 3700022 1582576659.90 151.4515 60.0009 32.0000 1.9919 1.9942 418.8544 419.4282 0.0860 -1.0000 -1.0000 3700085 1582576660.00 151.4515 60.0009 32.0000 1.9923 1.9945 418.6665 419.2433 0.0864 -1.0000 -1.0000 3700553 1582576660.10 151.4515 60.0009 32.0000 1.9920 1.9942 418.7359 419.3150 0.0869 -1.0000 -1.0000 3700631 1582576660.20 151.4515 60.0009 32.0000 1.9913 1.9936 418.9583 419.5404 0.0872 -1.0000 -1.0000 3700694 1582576660.30 151.4515 60.0009 32.0000 1.9910 1.9933 418.9738 419.5566 0.0871 -1.0000 -1.0000 3700756 1582576660.40 151.4515 60.0009 32.0000 1.9914 1.9937 418.8247 419.4049 0.0869 -1.0000 -1.0000 3700819 1582576660.50 151.4640 60.0009 32.0000 1.9922 1.9944 418.6685 419.2477 0.0867 -1.0000 -1.0000 3701053 1582576660.60 151.4640 60.0009 32.0000 1.9913 1.9936 418.8977 419.4788 0.0871 -1.0000 -1.0000 3701116 1582576660.70 151.4640 60.0009 32.0000 1.9905 1.9928 418.9527 419.5354 0.0873 -1.0000 -1.0000 3701194 1582576660.80 151.4640 60.0009 32.0000 1.9910 1.9932 418.8854 419.4669 0.0869 -1.0000 -1.0000 3701256 1582576660.90 151.4640 60.0009 32.0000 1.9910 1.9933 418.9014 419.4794 0.0865 -1.0000 -1.0000 3701319 1582576661.00 151.4583 60.0009 32.0000 1.9916 1.9938 418.7064 419.2828 0.0863 -1.0000 -1.0000 3701397 1582576661.10 151.4569 60.0009 32.0000 1.9923 1.9945 418.8154 419.3918 0.0863 -1.0000 -1.0000 3701538 1582576661.20 151.4569 60.0009 32.0000 1.9920 1.9942 418.8294 419.4063 0.0865 -1.0000 -1.0000 3701600 1582576661.30 151.4569 60.0009 32.0000 1.9911 1.9934 418.8356 419.4152 0.0869 -1.0000 -1.0000 3701678 1582576661.40 151.4569 60.0009 32.0000 1.9917 1.9940 418.8568 419.4389 0.0873 -1.0000 -1.0000 3701756 1582576661.50 151.4569 60.0009 32.0000 1.9920 1.9943 418.7826 419.3691 0.0880 -1.0000 -1.0000 3701819 1582576661.60 151.4569 60.0009 32.0000 1.9915 1.9938 418.8123 419.4031 0.0883 -1.0000 -1.0000 3701881 1582576661.70 151.4611 60.0009 32.0000 1.9907 1.9930 418.9393 419.5264 0.0877 -1.0000 -1.0000 3701944 1582576661.80 151.4757 60.0009 32.0000 1.9922 1.9945 418.9909 419.5742 0.0872 -1.0000 -1.0000 3702022 1582576661.90 151.4757 60.0009 32.0000 1.9914 1.9937 418.9926 419.5723 0.0868 -1.0000 -1.0000 3702085 1582576662.00 151.4757 60.0009 32.0000 1.9913 1.9936 418.8552 419.4365 0.0870 -1.0000 -1.0000 3702147 1582576662.10 151.4757 60.0009 32.0000 1.9920 1.9943 418.8060 419.3868 0.0870 -1.0000 -1.0000 3702335 1582576662.20 151.4757 60.0009 32.0000 1.9912 1.9935 418.8473 419.4291 0.0872 -1.0000 -1.0000 3702397 1582576662.30 151.5616 60.0009 32.0000 1.9913 1.9936 418.9963 419.5796 0.0873 -1.0000 -1.0000 3702460 1582576662.40 151.5616 60.0009 32.0000 1.9919 1.9942 418.9624 419.5445 0.0871 -1.0000 -1.0000 3702522 1582576662.50 151.5616 60.0009 32.0000 1.9916 1.9939 418.8926 419.4742 0.0871 -1.0000 -1.0000 3702585 1582576662.60 151.5616 60.0009 32.0000 1.9917 1.9940 418.9438 419.5289 0.0878 -1.0000 -1.0000 3702819 1582576662.70 151.5616 60.0009 32.0000 1.9912 1.9935 418.9675 419.5574 0.0883 -1.0000 -1.0000 3702897 1582576662.80 151.5782 60.0009 32.0000 1.9913 1.9936 418.9904 419.5808 0.0883 -1.0000 -1.0000 3702960 1582576662.90 151.5880 60.0009 32.0000 1.9910 1.9933 418.9142 419.5051 0.0884 -1.0000 -1.0000 3703022 1582576663.00 151.5880 60.0009 32.0000 1.9916 1.9939 418.8586 419.4471 0.0880 -1.0000 -1.0000 3703100 1582576663.10 151.5880 60.0009 32.0000 1.9921 1.9944 418.8566 419.4419 0.0875 -1.0000 -1.0000 3703335 1582576663.20 151.5880 60.0009 32.0000 1.9921 1.9944 418.9288 419.5136 0.0875 -1.0000 -1.0000 3703397 1582576663.30 151.5880 60.0009 32.0000 1.9916 1.9939 419.0313 419.6140 0.0871 -1.0000 -1.0000 3703475 1582576663.40 151.5860 60.0009 32.0000 1.9907 1.9930 419.0124 419.5932 0.0869 -1.0000 -1.0000 3703538 1582576663.50 151.5209 60.0009 32.0000 1.9915 1.9938 418.9356 419.5156 0.0868 -1.0000 -1.0000 3703600 1582576663.60 151.5209 60.0009 32.0000 1.9922 1.9945 418.8576 419.4363 0.0867 -1.0000 -1.0000 3703850 1582576663.70 151.5209 60.0009 32.0000 1.9920 1.9943 418.8955 419.4744 0.0867 -1.0000 -1.0000 3703928 1582576663.80 151.5209 60.0009 32.0000 1.9912 1.9934 418.9047 419.4840 0.0867 -1.0000 -1.0000 3703991 1582576663.90 151.5209 60.0009 32.0000 1.9917 1.9940 419.0721 419.6510 0.0867 -1.0000 -1.0000 3704053 1582576664.00 151.6068 60.0009 32.0000 1.9918 1.9940 419.0222 419.6010 0.0866 -1.0000 -1.0000 3704116 1582576664.10 151.6287 60.0009 32.0000 1.9914 1.9937 418.8087 419.3872 0.0867 -1.0000 -1.0000 3704194 1582576664.20 151.6287 60.0009 32.0000 1.9918 1.9941 418.7588 419.3361 0.0865 -1.0000 -1.0000 3704569 1582576664.30 151.6287 60.0009 32.0000 1.9930 1.9953 418.8772 419.4554 0.0867 -1.0000 -1.0000 3704632 1582576664.40 151.6287 60.0009 32.0000 1.9922 1.9945 419.0289 419.6104 0.0872 -1.0000 -1.0000 3704710 1582576664.50 151.6207 60.0009 32.0000 1.9919 1.9942 418.8257 419.4121 0.0880 -1.0000 -1.0000 3704772 1582576664.60 151.5279 60.0009 32.0000 1.9915 1.9938 418.7774 419.3669 0.0882 -1.0000 -1.0000 3704835 1582576664.70 151.5279 60.0009 32.0000 1.9913 1.9936 418.7871 419.3739 0.0878 -1.0000 -1.0000 3705069 1582576664.80 151.5279 60.0009 32.0000 1.9916 1.9939 418.9050 419.4908 0.0878 -1.0000 -1.0000 3705132 1582576664.90 151.5279 60.0009 32.0000 1.9910 1.9933 418.9680 419.5536 0.0876 -1.0000 -1.0000 3705194 1582576665.00 151.5279 60.0009 32.0000 1.9915 1.9938 418.8373 419.4232 0.0877 -1.0000 -1.0000 3705272 1582576665.10 151.5148 60.0011 32.0000 1.9920 1.9943 418.7964 419.3813 0.0875 -1.0000 -1.0000 3705319 1582576665.20 151.5141 60.0011 32.0000 1.9910 1.9933 418.8641 419.4469 0.0872 -1.0000 -1.0000 3705553 1582576665.30 151.5141 60.0011 32.0000 1.9904 1.9927 418.9614 419.5419 0.0868 -1.0000 -1.0000 3705632 1582576665.40 151.5141 60.0011 32.0000 1.9906 1.9928 419.0949 419.6723 0.0864 -1.0000 -1.0000 3705694 1582576665.50 151.5141 60.0011 32.0000 1.9909 1.9932 419.0240 419.6001 0.0862 -1.0000 -1.0000 3705772 1582576665.60 151.5141 60.0011 32.0000 1.9915 1.9938 418.7909 419.3680 0.0866 -1.0000 -1.0000 3705835 1582576665.70 151.5141 60.0011 32.0000 1.9921 1.9944 418.7718 419.3522 0.0870 -1.0000 -1.0000 3705897 1582576665.80 151.5591 60.0011 32.0000 1.9915 1.9938 418.8324 419.4147 0.0873 -1.0000 -1.0000 3705975 1582576665.90 151.5591 60.0011 32.0000 1.9912 1.9934 418.9841 419.5699 0.0878 -1.0000 -1.0000 3706038 1582576666.00 151.5591 60.0011 32.0000 1.9918 1.9941 418.8506 419.4370 0.0877 -1.0000 -1.0000 3706100 1582576666.10 151.5591 60.0011 32.0000 1.9920 1.9943 418.8291 419.4121 0.0872 -1.0000 -1.0000 3706178 1582576666.20 151.5591 60.0011 32.0000 1.9919 1.9941 418.7476 419.3287 0.0871 -1.0000 -1.0000 3706350 1582576666.30 151.5641 60.0011 32.0000 1.9907 1.9930 418.9777 419.5611 0.0875 -1.0000 -1.0000 3706413 1582576666.40 151.5642 60.0011 32.0000 1.9908 1.9931 418.9561 419.5417 0.0877 -1.0000 -1.0000 3706491 1582576666.50 151.5642 60.0011 32.0000 1.9911 1.9934 418.9038 419.4893 0.0877 -1.0000 -1.0000 3706553 1582576666.60 151.5642 60.0011 32.0000 1.9914 1.9937 418.8321 419.4184 0.0878 -1.0000 -1.0000 3706616 1582576666.70 151.5642 60.0011 32.0000 1.9913 1.9936 418.7695 419.3546 0.0876 -1.0000 -1.0000 3706835 1582576666.80 151.5642 60.0011 32.0000 1.9904 1.9927 418.9513 419.5341 0.0871 -1.0000 -1.0000 3706897 1582576666.90 151.5642 60.0011 32.0000 1.9911 1.9934 418.9100 419.4913 0.0871 -1.0000 -1.0000 3706960 1582576667.00 151.5371 60.0011 32.0000 1.9911 1.9934 418.8355 419.4170 0.0871 -1.0000 -1.0000 3707022 1582576667.10 151.5127 60.0011 32.0000 1.9913 1.9936 418.7739 419.3568 0.0873 -1.0000 -1.0000 3707085 1582576667.20 151.5127 60.0011 32.0000 1.9895 1.9918 418.9460 419.5279 0.0870 -1.0000 -1.0000 3707538 1582576667.30 151.5127 60.0011 32.0000 1.9902 1.9925 418.9767 419.5550 0.0864 -1.0000 -1.0000 3707600 1582576667.40 151.5127 60.0011 32.0000 1.9915 1.9937 418.9251 419.5039 0.0866 -1.0000 -1.0000 3707663 1582576667.50 151.5047 60.0011 32.0000 1.9912 1.9935 418.8277 419.4045 0.0864 -1.0000 -1.0000 3707741 1582576667.60 151.4832 60.0011 32.0000 1.9913 1.9936 418.7812 419.3584 0.0865 -1.0000 -1.0000 3707803 1582576667.70 151.4832 60.0011 32.0000 1.9911 1.9934 418.8446 419.4216 0.0864 -1.0000 -1.0000 3708100 1582576667.80 151.4832 60.0011 32.0000 1.9899 1.9922 418.9595 419.5361 0.0863 -1.0000 -1.0000 3708178 1582576667.90 151.4832 60.0011 32.0000 1.9900 1.9923 418.9397 419.5165 0.0864 -1.0000 -1.0000 3708241 1582576668.00 151.4832 60.0011 32.0000 1.9908 1.9931 418.8272 419.4036 0.0864 -1.0000 -1.0000 3708303 1582576668.10 151.4887 60.0011 32.0000 1.9910 1.9933 418.7968 419.3776 0.0872 -1.0000 -1.0000 3708366 1582576668.20 151.4890 60.0011 32.0000 1.9918 1.9941 418.8076 419.3914 0.0875 -1.0000 -1.0000 3708444 1582576668.30 151.4890 60.0011 32.0000 1.9911 1.9933 418.9602 419.5438 0.0873 -1.0000 -1.0000 3708585 1582576668.40 151.4890 60.0011 32.0000 1.9904 1.9927 418.9432 419.5281 0.0876 -1.0000 -1.0000 3708663 1582576668.50 151.4890 60.0011 32.0000 1.9907 1.9930 418.8659 419.4526 0.0879 -1.0000 -1.0000 3708725 1582576668.60 151.4890 60.0011 32.0000 1.9912 1.9935 418.7788 419.3660 0.0880 -1.0000 -1.0000 3708788 1582576668.70 151.5307 60.0011 32.0000 1.9909 1.9932 418.6748 419.2632 0.0882 -1.0000 -1.0000 3708850 1582576668.80 151.5325 60.0011 32.0000 1.9912 1.9935 418.8824 419.4715 0.0881 -1.0000 -1.0000 3708913 1582576668.90 151.5325 60.0011 32.0000 1.9911 1.9934 418.9817 419.5688 0.0879 -1.0000 -1.0000 3708975 1582576669.00 151.5325 60.0011 32.0000 1.9911 1.9934 418.9116 419.4980 0.0879 -1.0000 -1.0000 3709053 1582576669.10 151.5325 60.0011 32.0000 1.9907 1.9930 418.8791 419.4668 0.0880 -1.0000 -1.0000 3709116 1582576669.20 151.5325 60.0011 32.0000 1.9911 1.9934 418.7957 419.3843 0.0882 -1.0000 -1.0000 3709179 1582576669.30 151.4159 60.0011 32.0000 1.9916 1.9939 418.7612 419.3507 0.0883 -1.0000 -1.0000 3709553 1582576669.40 151.4159 60.0011 32.0000 1.9918 1.9941 418.7757 419.3652 0.0881 -1.0000 -1.0000 3709616 1582576669.50 151.4159 60.0011 32.0000 1.9913 1.9936 418.9151 419.5008 0.0875 -1.0000 -1.0000 3709694 1582576669.60 151.4159 60.0011 32.0000 1.9913 1.9935 418.8933 419.4749 0.0870 -1.0000 -1.0000 3709756 1582576669.70 151.4159 60.0011 32.0000 1.9916 1.9939 418.8052 419.3835 0.0865 -1.0000 -1.0000 3709819 1582576669.80 151.4116 60.0010 32.0000 1.9916 1.9939 418.8425 419.4192 0.0863 -1.0000 -1.0000 3709897 1582576669.90 151.3954 60.0007 32.0000 1.9910 1.9932 418.9365 419.5137 0.0865 -1.0000 -1.0000 3709960 1582576670.00 151.3954 60.0007 32.0000 1.9906 1.9929 418.9985 419.5770 0.0866 -1.0000 -1.0000 3710022 1582576670.10 151.3954 60.0007 32.0000 1.9911 1.9933 418.7819 419.3594 0.0866 -1.0000 -1.0000 3710085 1582576670.20 151.3954 60.0007 32.0000 1.9926 1.9948 418.7646 419.3433 0.0866 -1.0000 -1.0000 3710163 1582576670.30 151.3954 60.0007 32.0000 1.9922 1.9944 418.7308 419.3077 0.0864 -1.0000 -1.0000 3710335 1582576670.40 151.3954 60.0007 32.0000 1.9920 1.9943 418.7773 419.3541 0.0864 -1.0000 -1.0000 3710413 1582576670.50 151.3951 60.0007 32.0000 1.9915 1.9938 418.8975 419.4742 0.0863 -1.0000 -1.0000 3710475 1582576670.60 151.3801 60.0007 32.0000 1.9905 1.9927 418.9068 419.4826 0.0862 -1.0000 -1.0000 3710538 1582576670.70 151.3801 60.0007 32.0000 1.9911 1.9934 418.7821 419.3581 0.0863 -1.0000 -1.0000 3710616 1582576670.80 151.3801 60.0007 32.0000 1.9913 1.9936 418.7312 419.3084 0.0864 -1.0000 -1.0000 3711038 1582576670.90 151.3801 60.0007 32.0000 1.9917 1.9939 418.8427 419.4199 0.0865 -1.0000 -1.0000 3711100 1582576671.00 151.3801 60.0007 32.0000 1.9908 1.9931 418.9495 419.5286 0.0868 -1.0000 -1.0000 3711179 1582576671.10 151.4726 60.0007 32.0000 1.9906 1.9929 419.0401 419.6196 0.0867 -1.0000 -1.0000 3711241 1582576671.20 151.4726 60.0007 32.0000 1.9909 1.9931 418.9221 419.5018 0.0869 -1.0000 -1.0000 3711303 1582576671.30 151.4726 60.0007 32.0000 1.9917 1.9940 418.7849 419.3658 0.0871 -1.0000 -1.0000 3711600 1582576671.40 151.4726 60.0007 32.0000 1.9922 1.9945 418.8293 419.4128 0.0875 -1.0000 -1.0000 3711663 1582576671.50 151.4726 60.0007 32.0000 1.9916 1.9939 418.9401 419.5276 0.0880 -1.0000 -1.0000 3711741 1582576671.60 151.4726 60.0007 32.0000 1.9903 1.9926 419.0231 419.6103 0.0878 -1.0000 -1.0000 3711803 1582576671.70 151.5048 60.0007 32.0000 1.9911 1.9934 418.9364 419.5195 0.0873 -1.0000 -1.0000 3711866 1582576671.80 151.5061 60.0007 32.0000 1.9917 1.9940 418.7529 419.3357 0.0873 -1.0000 -1.0000 3712116 1582576671.90 151.5061 60.0007 32.0000 1.9917 1.9940 418.7848 419.3680 0.0874 -1.0000 -1.0000 3712178 1582576672.00 151.5061 60.0007 32.0000 1.9912 1.9935 418.8036 419.3866 0.0873 -1.0000 -1.0000 3712241 1582576672.10 151.5061 60.0007 32.0000 1.9907 1.9930 418.8706 419.4539 0.0873 -1.0000 -1.0000 3712303 1582576672.20 151.5061 60.0007 32.0000 1.9915 1.9938 418.9267 419.5105 0.0874 -1.0000 -1.0000 3712366 1582576672.30 151.5061 60.0007 32.0000 1.9913 1.9936 418.8669 419.4521 0.0877 -1.0000 -1.0000 3712569 1582576672.40 151.5061 60.0007 32.0000 1.9914 1.9937 418.7573 419.3420 0.0875 -1.0000 -1.0000 3712647 1582576672.50 151.5061 60.0007 32.0000 1.9917 1.9939 418.8197 419.4043 0.0878 -1.0000 -1.0000 3712710 1582576672.60 151.5201 60.0007 32.0000 1.9901 1.9924 418.9360 419.5257 0.0884 -1.0000 -1.0000 3712772 1582576672.70 151.5232 60.0007 32.0000 1.9905 1.9928 418.9524 419.5401 0.0878 -1.0000 -1.0000 3712850 1582576672.80 151.4741 60.0007 32.0000 1.9907 1.9930 418.8895 419.4722 0.0871 -1.0000 -1.0000 3712913 1582576672.90 151.4644 60.0007 32.0000 1.9917 1.9940 418.8181 419.3978 0.0868 -1.0000 -1.0000 3713538 1582576673.00 151.4644 60.0007 32.0000 1.9912 1.9935 418.8622 419.4426 0.0870 -1.0000 -1.0000 3713616 1582576673.10 151.4644 60.0007 32.0000 1.9907 1.9929 418.9894 419.5717 0.0872 -1.0000 -1.0000 3713678 1582576673.20 151.4644 60.0007 32.0000 1.9901 1.9924 419.0374 419.6217 0.0876 -1.0000 -1.0000 3713835 1582576673.30 151.4644 60.0007 32.0000 1.9913 1.9936 418.8324 419.4183 0.0879 -1.0000 -1.0000 3713897 1582576673.40 151.4120 60.0007 32.0000 1.9911 1.9934 418.6443 419.2301 0.0877 -1.0000 -1.0000 3713960 1582576673.50 151.4120 60.0007 32.0000 1.9911 1.9934 418.7346 419.3182 0.0874 -1.0000 -1.0000 3714038 1582576673.60 151.4120 60.0007 32.0000 1.9911 1.9934 418.8627 419.4453 0.0873 -1.0000 -1.0000 3714100 1582576673.70 151.4120 60.0007 32.0000 1.9900 1.9923 418.9123 419.4960 0.0875 -1.0000 -1.0000 3714163 1582576673.80 151.4120 60.0007 32.0000 1.9901 1.9923 418.9503 419.5379 0.0881 -1.0000 -1.0000 3714241 1582576673.90 151.4120 60.0007 32.0000 1.9912 1.9935 418.7106 419.2989 0.0879 -1.0000 -1.0000 3714335 1582576674.00 151.4566 60.0007 32.0000 1.9913 1.9935 418.7055 419.2876 0.0870 -1.0000 -1.0000 3714397 1582576674.10 151.4566 60.0007 32.0000 1.9905 1.9928 418.8580 419.4374 0.0867 -1.0000 -1.0000 3714460 1582576674.20 151.4566 60.0007 32.0000 1.9899 1.9922 418.8758 419.4539 0.0865 -1.0000 -1.0000 3714538 1582576674.30 151.4566 60.0007 32.0000 1.9905 1.9927 418.8894 419.4658 0.0863 -1.0000 -1.0000 3714600 1582576674.40 151.4566 60.0007 32.0000 1.9911 1.9933 418.8229 419.3981 0.0861 -1.0000 -1.0000 3714850 1582576674.50 151.4566 60.0007 32.0000 1.9916 1.9939 418.7590 419.3329 0.0861 -1.0000 -1.0000 3714913 1582576674.60 151.4108 60.0007 32.0000 1.9913 1.9935 418.9085 419.4868 0.0867 -1.0000 -1.0000 3715006 1582576674.70 151.4108 60.0007 32.0000 1.9902 1.9925 418.9467 419.5274 0.0870 -1.0000 -1.0000 3715085 1582576674.80 151.4108 60.0007 32.0000 1.9904 1.9927 418.9585 419.5401 0.0871 -1.0000 -1.0000 3715147 1582576674.90 151.4108 60.0007 32.0000 1.9911 1.9934 418.7547 419.3363 0.0870 -1.0000 -1.0000 3715272 1582576675.00 151.4108 60.0007 32.0000 1.9904 1.9927 418.6986 419.2794 0.0871 -1.0000 -1.0000 3715350 1582576675.10 151.3747 60.0001 32.0000 1.9911 1.9934 418.7565 419.3398 0.0874 -1.0000 -1.0000 3715413 1582576675.20 151.3747 60.0001 32.0000 1.9904 1.9927 418.8627 419.4474 0.0876 -1.0000 -1.0000 3715475 1582576675.30 151.3747 60.0001 32.0000 1.9915 1.9938 418.9178 419.5021 0.0874 -1.0000 -1.0000 3715553 1582576675.40 151.3747 60.0001 32.0000 1.9913 1.9936 418.7612 419.3438 0.0873 -1.0000 -1.0000 3715616 1582576675.50 151.3747 60.0001 32.0000 1.9915 1.9938 418.7332 419.3185 0.0878 -1.0000 -1.0000 3715678 1582576675.60 151.3798 60.0001 32.0000 1.9913 1.9936 418.8142 419.4005 0.0880 -1.0000 -1.0000 3715741 1582576675.70 151.3871 60.0001 32.0000 1.9912 1.9935 418.8607 419.4478 0.0880 -1.0000 -1.0000 3715803 1582576675.80 151.3871 60.0001 32.0000 1.9911 1.9934 418.9296 419.5175 0.0881 -1.0000 -1.0000 3715881 1582576675.90 151.3871 60.0001 32.0000 1.9911 1.9934 418.9020 419.4911 0.0882 -1.0000 -1.0000 3715944 1582576676.00 151.3871 60.0001 32.0000 1.9912 1.9935 418.7768 419.3648 0.0881 -1.0000 -1.0000 3716616 1582576676.10 151.3871 60.0001 32.0000 1.9919 1.9942 418.6981 419.2856 0.0880 -1.0000 -1.0000 3716694 1582576676.20 151.3871 60.0001 32.0000 1.9914 1.9937 418.8466 419.4350 0.0882 -1.0000 -1.0000 3716803 1582576676.30 151.3871 60.0001 32.0000 1.9905 1.9928 419.0626 419.6518 0.0882 -1.0000 -1.0000 3716960 1582576676.40 151.4010 60.0001 32.0000 1.9903 1.9926 418.8883 419.4778 0.0884 -1.0000 -1.0000 3717038 1582576676.50 151.4207 60.0001 32.0000 1.9915 1.9938 418.7684 419.3605 0.0888 -1.0000 -1.0000 3717100 1582576676.60 151.4207 60.0001 32.0000 1.9910 1.9933 418.7720 419.3644 0.0887 -1.0000 -1.0000 3717163 1582576676.70 151.4207 60.0001 32.0000 1.9908 1.9931 418.9843 419.5765 0.0886 -1.0000 -1.0000 3717288 1582576676.80 151.4207 60.0001 32.0000 1.9907 1.9930 419.0958 419.6878 0.0886 -1.0000 -1.0000 3717382 1582576676.90 151.4207 60.0001 32.0000 1.9913 1.9936 418.9278 419.5189 0.0884 -1.0000 -1.0000 3717444 1582576677.00 151.4207 60.0001 32.0000 1.9921 1.9944 418.9084 419.4979 0.0882 -1.0000 -1.0000 3717506 1582576677.10 151.4290 60.0001 32.0000 1.9924 1.9947 418.8510 419.4373 0.0876 -1.0000 -1.0000 3717569 1582576677.20 151.4290 60.0001 32.0000 1.9917 1.9940 418.9567 419.5401 0.0873 -1.0000 -1.0000 3717632 1582576677.30 151.4290 60.0001 32.0000 1.9912 1.9934 419.0343 419.6158 0.0869 -1.0000 -1.0000 3717710 1582576677.40 151.4290 60.0001 32.0000 1.9915 1.9938 419.0422 419.6230 0.0871 -1.0000 -1.0000 3717788 1582576677.50 151.4290 60.0001 32.0000 1.9915 1.9938 418.8453 419.4282 0.0874 -1.0000 -1.0000 3717866 1582576677.60 151.4336 60.0001 32.0000 1.9921 1.9944 418.9979 419.5831 0.0876 -1.0000 -1.0000 3717928 1582576677.70 151.4336 60.0001 32.0000 1.9908 1.9931 419.0011 419.5850 0.0875 -1.0000 -1.0000 3717975 1582576677.80 151.4336 60.0001 32.0000 1.9914 1.9937 419.0217 419.6058 0.0874 -1.0000 -1.0000 3718085 1582576677.90 151.5171 60.0001 32.0000 1.9910 1.9933 419.0369 419.6190 0.0871 -1.0000 -1.0000 3718147 1582576678.00 151.5589 60.0001 32.0000 1.9926 1.9949 418.7311 419.3125 0.0870 -1.0000 -1.0000 3718210 1582576678.10 151.5589 60.0001 32.0000 1.9926 1.9948 418.9470 419.5270 0.0869 -1.0000 -1.0000 3718272 1582576678.20 151.5589 60.0001 32.0000 1.9909 1.9931 419.0229 419.6034 0.0869 -1.0000 -1.0000 3718335 1582576678.30 151.5589 60.0001 32.0000 1.9916 1.9939 419.0056 419.5923 0.0880 -1.0000 -1.0000 3718397 1582576678.40 151.5589 60.0001 32.0000 1.9919 1.9942 418.9938 419.5844 0.0884 -1.0000 -1.0000 3718491 1582576678.50 151.5589 60.0001 32.0000 1.9915 1.9938 418.8523 419.4402 0.0879 -1.0000 -1.0000 3718819 1582576678.60 151.5589 60.0001 32.0000 1.9917 1.9940 418.8315 419.4185 0.0879 -1.0000 -1.0000 3718882 1582576678.70 151.5553 60.0001 32.0000 1.9915 1.9938 418.8468 419.4328 0.0878 -1.0000 -1.0000 3718960 1582576678.80 151.5553 60.0001 32.0000 1.9908 1.9931 419.0148 419.6020 0.0879 -1.0000 -1.0000 3719053 1582576678.90 151.5553 60.0001 32.0000 1.9915 1.9938 418.9413 419.5293 0.0881 -1.0000 -1.0000 3719116 1582576679.00 151.5553 60.0001 32.0000 1.9915 1.9938 418.8155 419.4038 0.0882 -1.0000 -1.0000 3719194 1582576679.10 151.5553 60.0001 32.0000 1.9919 1.9942 418.8491 419.4392 0.0884 -1.0000 -1.0000 3719256 1582576679.20 151.5553 60.0001 32.0000 1.9911 1.9935 418.9817 419.5732 0.0886 -1.0000 -1.0000 3719319 1582576679.30 151.5553 60.0001 32.0000 1.9909 1.9933 419.1062 419.6985 0.0885 -1.0000 -1.0000 3719382 1582576679.40 151.5553 60.0001 32.0000 1.9908 1.9931 419.0326 419.6224 0.0883 -1.0000 -1.0000 3719444 1582576679.50 151.5553 60.0001 32.0000 1.9916 1.9939 418.9295 419.5191 0.0883 -1.0000 -1.0000 3719522 1582576679.60 151.5523 60.0001 32.0000 1.9923 1.9946 418.7935 419.3803 0.0879 -1.0000 -1.0000 3719585 1582576679.70 151.5523 60.0001 32.0000 1.9921 1.9944 418.8940 419.4823 0.0882 -1.0000 -1.0000 3719647 1582576679.80 151.5523 60.0001 32.0000 1.9914 1.9937 419.0069 419.5977 0.0885 -1.0000 -1.0000 3719725 1582576679.90 151.5175 60.0007 32.0000 1.9917 1.9940 418.9564 419.5479 0.0886 -1.0000 -1.0000 3719788 1582576680.00 151.5175 60.0007 32.0000 1.9919 1.9943 418.9241 419.5147 0.0883 -1.0000 -1.0000 3719850 1582576680.10 151.5175 60.0007 32.0000 1.9922 1.9945 418.8310 419.4185 0.0879 -1.0000 -1.0000 3720850 1582576680.20 151.5175 60.0007 32.0000 1.9920 1.9943 418.8842 419.4701 0.0877 -1.0000 -1.0000 3720913 1582576680.30 151.5175 60.0007 32.0000 1.9905 1.9928 419.1065 419.6923 0.0878 -1.0000 -1.0000 3720975 1582576680.40 151.5175 60.0007 32.0000 1.9911 1.9934 418.9540 419.5441 0.0884 -1.0000 -1.0000 3721053 1582576680.50 151.5175 60.0007 32.0000 1.9920 1.9943 418.8102 419.4010 0.0885 -1.0000 -1.0000 3721116 1582576680.60 151.5173 60.0007 32.0000 1.9918 1.9941 418.7669 419.3553 0.0881 -1.0000 -1.0000 3721178 1582576680.70 151.5173 60.0007 32.0000 1.9913 1.9936 418.9960 419.5841 0.0880 -1.0000 -1.0000 3721256 1582576680.80 151.5173 60.0007 32.0000 1.9911 1.9934 419.0440 419.6317 0.0881 -1.0000 -1.0000 3721319 1582576680.90 151.5173 60.0007 32.0000 1.9909 1.9932 419.1095 419.7006 0.0886 -1.0000 -1.0000 3721382 1582576681.00 151.5173 60.0007 32.0000 1.9913 1.9936 418.8363 419.4296 0.0889 -1.0000 -1.0000 3721444 1582576681.10 151.5173 60.0007 32.0000 1.9913 1.9936 418.9185 419.5142 0.0892 -1.0000 -1.0000 3721585 1582576681.20 151.5206 60.0007 32.0000 1.9915 1.9938 418.9721 419.5704 0.0898 -1.0000 -1.0000 3721647 1582576681.30 151.6072 60.0007 32.0000 1.9910 1.9933 419.1039 419.7052 0.0901 -1.0000 -1.0000 3721725 1582576681.40 151.6072 60.0007 32.0000 1.9917 1.9941 418.9335 419.5376 0.0905 -1.0000 -1.0000 3721897 1582576681.50 151.6072 60.0007 32.0000 1.9922 1.9946 418.8039 419.4101 0.0908 -1.0000 -1.0000 3721960 1582576681.60 151.6157 60.0007 32.0000 1.9914 1.9938 418.8408 419.4447 0.0903 -1.0000 -1.0000 3722038 1582576681.70 151.6294 60.0007 32.0000 1.9921 1.9945 418.9133 419.5094 0.0891 -1.0000 -1.0000 3722085 1582576681.80 151.6294 60.0007 32.0000 1.9914 1.9937 418.9892 419.5807 0.0884 -1.0000 -1.0000 3722163 1582576681.90 151.6294 60.0007 32.0000 1.9919 1.9942 419.0025 419.5913 0.0881 -1.0000 -1.0000 3722225 1582576682.00 151.6294 60.0007 32.0000 1.9920 1.9943 418.8524 419.4406 0.0880 -1.0000 -1.0000 3722288 1582576682.10 151.6294 60.0007 32.0000 1.9918 1.9941 418.8539 419.4409 0.0880 -1.0000 -1.0000 3722585 1582576682.20 151.6294 60.0007 32.0000 1.9920 1.9943 418.9370 419.5267 0.0885 -1.0000 -1.0000 3722647 1582576682.30 151.6294 60.0007 32.0000 1.9917 1.9940 419.0692 419.6638 0.0892 -1.0000 -1.0000 3722710 1582576682.40 151.6294 60.0007 32.0000 1.9918 1.9942 419.0516 419.6553 0.0907 -1.0000 -1.0000 3722772 1582576682.50 151.6294 60.0007 32.0000 1.9924 1.9948 418.8988 419.5081 0.0912 -1.0000 -1.0000 3722835 1582576682.60 151.6294 60.0007 32.0000 1.9920 1.9944 418.9047 419.5112 0.0907 -1.0000 -1.0000 3722897 1582576682.70 151.5673 60.0007 32.0000 1.9916 1.9939 418.9431 419.5447 0.0901 -1.0000 -1.0000 3722975 1582576682.80 151.5673 60.0007 32.0000 1.9914 1.9937 419.0366 419.6388 0.0901 -1.0000 -1.0000 3723038 1582576682.90 151.5673 60.0007 32.0000 1.9908 1.9932 419.0235 419.6227 0.0895 -1.0000 -1.0000 3723100 1582576683.00 151.5673 60.0007 32.0000 1.9918 1.9941 418.8431 419.4351 0.0885 -1.0000 -1.0000 3723179 1582576683.10 151.5673 60.0007 32.0000 1.9925 1.9948 418.8442 419.4348 0.0885 -1.0000 -1.0000 3723350 1582576683.20 151.5673 60.0007 32.0000 1.9916 1.9939 418.8441 419.4365 0.0888 -1.0000 -1.0000 3723413 1582576683.30 151.5480 60.0007 32.0000 1.9913 1.9936 418.9783 419.5789 0.0898 -1.0000 -1.0000 3723491 1582576683.40 151.5480 60.0007 32.0000 1.9915 1.9938 419.0084 419.6067 0.0893 -1.0000 -1.0000 3723553 1582576683.50 151.5480 60.0007 32.0000 1.9923 1.9946 418.8382 419.4297 0.0883 -1.0000 -1.0000 3723616 1582576683.60 151.5480 60.0007 32.0000 1.9914 1.9937 418.8237 419.4112 0.0879 -1.0000 -1.0000 3723850 1582576683.70 151.5480 60.0007 32.0000 1.9907 1.9930 418.8743 419.4632 0.0880 -1.0000 -1.0000 3723913 1582576683.80 151.5480 60.0007 32.0000 1.9906 1.9929 419.0094 419.5996 0.0883 -1.0000 -1.0000 3723991 1582576683.90 151.5155 60.0007 32.0000 1.9902 1.9925 419.0713 419.6607 0.0882 -1.0000 -1.0000 3724038 1582576684.00 151.5155 60.0007 32.0000 1.9912 1.9935 418.8827 419.4694 0.0879 -1.0000 -1.0000 3724116 1582576684.10 151.5155 60.0007 32.0000 1.9921 1.9944 418.8337 419.4223 0.0883 -1.0000 -1.0000 3724335 1582576684.20 151.5155 60.0007 32.0000 1.9912 1.9935 418.8949 419.4862 0.0886 -1.0000 -1.0000 3724413 1582576684.30 151.5155 60.0007 32.0000 1.9910 1.9933 418.9572 419.5459 0.0880 -1.0000 -1.0000 3724460 1582576684.40 151.5352 60.0007 32.0000 1.9899 1.9922 419.0911 419.6767 0.0875 -1.0000 -1.0000 3724538 1582576684.50 151.5535 60.0007 32.0000 1.9907 1.9929 418.9076 419.4884 0.0868 -1.0000 -1.0000 3724600 1582576684.60 151.5535 60.0007 32.0000 1.9912 1.9935 418.8949 419.4733 0.0866 -1.0000 -1.0000 3725397 1582576684.70 151.5535 60.0007 32.0000 1.9907 1.9930 418.9700 419.5488 0.0866 -1.0000 -1.0000 3725475 1582576684.80 151.5535 60.0007 32.0000 1.9902 1.9924 418.9533 419.5311 0.0865 -1.0000 -1.0000 3725538 1582576684.90 151.5535 60.0007 32.0000 1.9908 1.9931 418.8613 419.4373 0.0862 -1.0000 -1.0000 3725600 1582576685.00 151.5535 60.0007 32.0000 1.9914 1.9937 418.8641 419.4406 0.0864 -1.0000 -1.0000 3725663 1582576685.10 151.5401 60.0018 32.0000 1.9922 1.9945 418.7582 419.3350 0.0864 -1.0000 -1.0000 3725725 1582576685.20 151.5401 60.0018 32.0000 1.9914 1.9936 418.9178 419.4957 0.0867 -1.0000 -1.0000 3725788 1582576685.30 151.5401 60.0018 32.0000 1.9911 1.9933 418.9604 419.5385 0.0865 -1.0000 -1.0000 3725866 1582576685.40 151.5401 60.0018 32.0000 1.9909 1.9932 418.8825 419.4609 0.0866 -1.0000 -1.0000 3725928 1582576685.50 151.5401 60.0018 32.0000 1.9908 1.9931 418.8475 419.4245 0.0863 -1.0000 -1.0000 3726006 1582576685.60 151.5441 60.0018 32.0000 1.9916 1.9939 418.8424 419.4182 0.0862 -1.0000 -1.0000 3726085 1582576685.70 151.5524 60.0018 32.0000 1.9916 1.9938 419.0071 419.5833 0.0862 -1.0000 -1.0000 3726147 1582576685.80 151.5524 60.0018 32.0000 1.9904 1.9926 419.0960 419.6718 0.0863 -1.0000 -1.0000 3726225 1582576685.90 151.5524 60.0018 32.0000 1.9912 1.9934 418.9855 419.5636 0.0866 -1.0000 -1.0000 3726288 1582576686.00 151.5524 60.0018 32.0000 1.9914 1.9936 418.7688 419.3460 0.0865 -1.0000 -1.0000 3726350 1582576686.10 151.5521 60.0018 32.0000 1.9914 1.9937 418.7967 419.3754 0.0867 -1.0000 -1.0000 3726413 1582576686.20 151.5466 60.0018 32.0000 1.9919 1.9941 418.9471 419.5275 0.0869 -1.0000 -1.0000 3726475 1582576686.30 151.5466 60.0018 32.0000 1.9910 1.9933 419.0244 419.6055 0.0870 -1.0000 -1.0000 3726538 1582576686.40 151.5466 60.0018 32.0000 1.9912 1.9934 419.0717 419.6551 0.0875 -1.0000 -1.0000 3726616 1582576686.50 151.5466 60.0018 32.0000 1.9910 1.9933 418.9505 419.5380 0.0881 -1.0000 -1.0000 3726678 1582576686.60 151.5466 60.0018 32.0000 1.9914 1.9937 418.8949 419.4860 0.0887 -1.0000 -1.0000 3726741 1582576686.70 151.5292 60.0018 32.0000 1.9916 1.9939 418.8264 419.4246 0.0895 -1.0000 -1.0000 3726835 1582576686.80 151.5088 60.0018 32.0000 1.9912 1.9936 418.8628 419.4576 0.0888 -1.0000 -1.0000 3726897 1582576686.90 151.5088 60.0018 32.0000 1.9897 1.9921 418.9689 419.5596 0.0883 -1.0000 -1.0000 3726960 1582576687.00 151.5088 60.0018 32.0000 1.9905 1.9928 419.0799 419.6709 0.0885 -1.0000 -1.0000 3727038 1582576687.10 151.5088 60.0018 32.0000 1.9913 1.9936 418.9418 419.5330 0.0885 -1.0000 -1.0000 3727100 1582576687.20 151.5088 60.0018 32.0000 1.9914 1.9937 418.8116 419.4031 0.0886 -1.0000 -1.0000 3727335 1582576687.30 151.5006 60.0018 32.0000 1.9909 1.9932 418.8163 419.4059 0.0882 -1.0000 -1.0000 3727397 1582576687.40 151.5006 60.0018 32.0000 1.9906 1.9929 418.9971 419.5861 0.0882 -1.0000 -1.0000 3727460 1582576687.50 151.5006 60.0018 32.0000 1.9903 1.9926 419.0162 419.6067 0.0885 -1.0000 -1.0000 3727538 1582576687.60 151.5006 60.0018 32.0000 1.9914 1.9937 418.8291 419.4219 0.0889 -1.0000 -1.0000 3727616 1582576687.70 151.5006 60.0018 32.0000 1.9922 1.9945 418.7708 419.3653 0.0889 -1.0000 -1.0000 3727850 1582576687.80 151.5006 60.0018 32.0000 1.9916 1.9940 418.8400 419.4326 0.0887 -1.0000 -1.0000 3727913 1582576687.90 151.5006 60.0018 32.0000 1.9915 1.9938 418.9384 419.5290 0.0884 -1.0000 -1.0000 3727975 1582576688.00 151.5181 60.0018 32.0000 1.9913 1.9936 418.8108 419.4030 0.0888 -1.0000 -1.0000 3728038 1582576688.10 151.5419 60.0018 32.0000 1.9923 1.9946 418.8754 419.4690 0.0887 -1.0000 -1.0000 3728116 1582576688.20 151.5419 60.0018 32.0000 1.9914 1.9937 418.7671 419.3580 0.0886 -1.0000 -1.0000 3728335 1582576688.30 151.5419 60.0018 32.0000 1.9914 1.9938 418.9687 419.5590 0.0883 -1.0000 -1.0000 3728397 1582576688.40 151.5419 60.0018 32.0000 1.9915 1.9938 418.8652 419.4540 0.0882 -1.0000 -1.0000 3728475 1582576688.50 151.5419 60.0018 32.0000 1.9929 1.9952 418.8669 419.4555 0.0880 -1.0000 -1.0000 3728538 1582576688.60 151.4709 60.0018 32.0000 1.9928 1.9951 418.8703 419.4582 0.0882 -1.0000 -1.0000 3728600 1582576688.70 151.4709 60.0018 32.0000 1.9906 1.9929 418.9843 419.5752 0.0885 -1.0000 -1.0000 3729585 1582576688.80 151.4709 60.0018 32.0000 1.9907 1.9930 419.0155 419.6045 0.0881 -1.0000 -1.0000 3729647 1582576688.90 151.4709 60.0018 32.0000 1.9902 1.9925 418.9691 419.5574 0.0881 -1.0000 -1.0000 3729710 1582576689.00 151.4709 60.0018 32.0000 1.9916 1.9939 418.8843 419.4726 0.0881 -1.0000 -1.0000 3729788 1582576689.10 151.4694 60.0018 32.0000 1.9914 1.9937 418.7985 419.3866 0.0882 -1.0000 -1.0000 3729850 1582576689.20 151.4666 60.0018 32.0000 1.9911 1.9934 419.0720 419.6627 0.0886 -1.0000 -1.0000 3729913 1582576689.30 151.4666 60.0018 32.0000 1.9906 1.9930 419.0298 419.6249 0.0892 -1.0000 -1.0000 3729991 1582576689.40 151.4666 60.0018 32.0000 1.9917 1.9940 418.8290 419.4252 0.0893 -1.0000 -1.0000 3730053 1582576689.50 151.4666 60.0018 32.0000 1.9914 1.9937 418.8732 419.4733 0.0902 -1.0000 -1.0000 3730116 1582576689.60 151.4666 60.0018 32.0000 1.9910 1.9934 419.0872 419.6974 0.0918 -1.0000 -1.0000 3730178 1582576689.70 151.5243 60.0009 32.0000 1.9908 1.9932 419.0838 419.6966 0.0914 -1.0000 -1.0000 3730241 1582576689.80 151.5243 60.0009 32.0000 1.9909 1.9933 419.0251 419.6274 0.0900 -1.0000 -1.0000 3730319 1582576689.90 151.5243 60.0009 32.0000 1.9916 1.9939 418.8859 419.4837 0.0895 -1.0000 -1.0000 3730381 1582576690.00 151.5243 60.0009 32.0000 1.9911 1.9934 418.7941 419.3904 0.0893 -1.0000 -1.0000 3730444 1582576690.10 151.5243 60.0009 32.0000 1.9911 1.9934 418.9124 419.5097 0.0896 -1.0000 -1.0000 3730522 1582576690.20 151.5213 60.0009 32.0000 1.9905 1.9928 418.9810 419.5828 0.0901 -1.0000 -1.0000 3730585 1582576690.30 151.5210 60.0009 32.0000 1.9906 1.9929 418.9762 419.5781 0.0900 -1.0000 -1.0000 3730647 1582576690.40 151.5210 60.0009 32.0000 1.9922 1.9946 418.8473 419.4458 0.0894 -1.0000 -1.0000 3730710 1582576690.50 151.5210 60.0009 32.0000 1.9912 1.9935 418.9814 419.5752 0.0888 -1.0000 -1.0000 3730772 1582576690.60 151.5210 60.0009 32.0000 1.9907 1.9930 419.0445 419.6361 0.0884 -1.0000 -1.0000 3730835 1582576690.70 151.5210 60.0009 32.0000 1.9905 1.9928 418.9125 419.5020 0.0883 -1.0000 -1.0000 3730913 1582576690.80 151.5210 60.0009 32.0000 1.9911 1.9934 418.8076 419.3962 0.0881 -1.0000 -1.0000 3731350 1582576690.90 151.5210 60.0009 32.0000 1.9922 1.9945 418.7751 419.3657 0.0887 -1.0000 -1.0000 3731413 1582576691.00 151.5210 60.0009 32.0000 1.9919 1.9943 418.8391 419.4366 0.0897 -1.0000 -1.0000 3731475 1582576691.10 151.5210 60.0009 32.0000 1.9908 1.9932 418.9595 419.5558 0.0890 -1.0000 -1.0000 3731538 1582576691.20 151.5210 60.0009 32.0000 1.9908 1.9932 418.9977 419.5912 0.0888 -1.0000 -1.0000 3731600 1582576691.30 151.4846 60.0009 32.0000 1.9906 1.9929 418.9328 419.5246 0.0886 -1.0000 -1.0000 3731694 1582576691.40 151.4837 60.0009 32.0000 1.9912 1.9935 418.8430 419.4319 0.0880 -1.0000 -1.0000 3731819 1582576691.50 151.4837 60.0009 32.0000 1.9918 1.9941 418.9482 419.5343 0.0876 -1.0000 -1.0000 3731881 1582576691.60 151.4837 60.0009 32.0000 1.9912 1.9935 419.0428 419.6246 0.0871 -1.0000 -1.0000 3731944 1582576691.70 151.4837 60.0009 32.0000 1.9911 1.9934 418.9693 419.5508 0.0871 -1.0000 -1.0000 3732006 1582576691.80 151.4837 60.0009 32.0000 1.9917 1.9940 418.8781 419.4620 0.0876 -1.0000 -1.0000 3732085 1582576691.90 151.4837 60.0009 32.0000 1.9917 1.9940 418.7328 419.3196 0.0878 -1.0000 -1.0000 3732350 1582576692.00 151.4760 60.0009 32.0000 1.9908 1.9931 418.8455 419.4306 0.0876 -1.0000 -1.0000 3732413 1582576692.10 151.4760 60.0009 32.0000 1.9911 1.9934 418.9657 419.5509 0.0876 -1.0000 -1.0000 3732491 1582576692.20 151.4760 60.0009 32.0000 1.9902 1.9925 419.0043 419.5903 0.0878 -1.0000 -1.0000 3732553 1582576692.30 151.4760 60.0009 32.0000 1.9906 1.9929 418.9927 419.5798 0.0879 -1.0000 -1.0000 3732616 1582576692.40 151.4760 60.0009 32.0000 1.9912 1.9935 418.8540 419.4413 0.0879 -1.0000 -1.0000 3732694 1582576692.50 151.4235 60.0009 32.0000 1.9915 1.9938 418.7469 419.3314 0.0875 -1.0000 -1.0000 3732756 1582576692.60 151.4235 60.0009 32.0000 1.9915 1.9938 418.8397 419.4251 0.0879 -1.0000 -1.0000 3732819 1582576692.70 151.4235 60.0009 32.0000 1.9907 1.9930 419.0280 419.6168 0.0882 -1.0000 -1.0000 3732882 1582576692.80 151.4235 60.0009 32.0000 1.9910 1.9933 418.9726 419.5619 0.0883 -1.0000 -1.0000 3732944 1582576692.90 151.4235 60.0009 32.0000 1.9919 1.9942 418.8553 419.4466 0.0886 -1.0000 -1.0000 3733616 1582576693.00 151.4319 60.0009 32.0000 1.9914 1.9937 418.9596 419.5520 0.0888 -1.0000 -1.0000 3733694 1582576693.10 151.4352 60.0009 32.0000 1.9909 1.9932 419.0047 419.5979 0.0888 -1.0000 -1.0000 3733756 1582576693.20 151.4352 60.0009 32.0000 1.9913 1.9937 419.0004 419.5919 0.0886 -1.0000 -1.0000 3733819 1582576693.30 151.4352 60.0009 32.0000 1.9911 1.9934 418.9541 419.5463 0.0887 -1.0000 -1.0000 3733881 1582576693.40 151.4352 60.0009 32.0000 1.9927 1.9950 418.8321 419.4224 0.0882 -1.0000 -1.0000 3733944 1582576693.50 151.4352 60.0009 32.0000 1.9923 1.9946 418.8562 419.4425 0.0877 -1.0000 -1.0000 3734022 1582576693.60 151.4041 60.0009 32.0000 1.9913 1.9936 418.9242 419.5095 0.0877 -1.0000 -1.0000 3734085 1582576693.70 151.4041 60.0009 32.0000 1.9914 1.9937 418.9494 419.5379 0.0883 -1.0000 -1.0000 3734147 1582576693.80 151.4041 60.0009 32.0000 1.9907 1.9930 418.8701 419.4616 0.0887 -1.0000 -1.0000 3734225 1582576693.90 151.4041 60.0009 32.0000 1.9919 1.9943 418.8560 419.4469 0.0884 -1.0000 -1.0000 3734288 1582576694.00 151.4041 60.0009 32.0000 1.9923 1.9946 418.8732 419.4587 0.0876 -1.0000 -1.0000 3734350 1582576694.10 151.4041 60.0009 32.0000 1.9907 1.9930 419.0102 419.5935 0.0870 -1.0000 -1.0000 3734413 1582576694.20 151.4293 60.0015 32.0000 1.9907 1.9930 419.0486 419.6292 0.0868 -1.0000 -1.0000 3734475 1582576694.30 151.4293 60.0015 32.0000 1.9918 1.9940 419.0110 419.5899 0.0866 -1.0000 -1.0000 3734538 1582576694.40 151.4293 60.0015 32.0000 1.9918 1.9941 418.8303 419.4083 0.0866 -1.0000 -1.0000 3734616 1582576694.50 151.4293 60.0015 32.0000 1.9920 1.9943 418.8476 419.4258 0.0866 -1.0000 -1.0000 3734835 1582576694.60 151.4293 60.0015 32.0000 1.9916 1.9939 418.9154 419.4943 0.0867 -1.0000 -1.0000 3734897 1582576694.70 151.4293 60.0015 32.0000 1.9917 1.9940 419.1383 419.7183 0.0868 -1.0000 -1.0000 3734975 1582576694.80 151.4293 60.0015 32.0000 1.9915 1.9938 419.0226 419.6026 0.0868 -1.0000 -1.0000 3735038 1582576694.90 151.4293 60.0015 32.0000 1.9918 1.9941 418.9352 419.5143 0.0867 -1.0000 -1.0000 3735100 1582576695.00 151.4293 60.0015 32.0000 1.9924 1.9946 418.9725 419.5510 0.0866 -1.0000 -1.0000 3735335 1582576695.10 151.4293 60.0015 32.0000 1.9909 1.9932 419.0290 419.6072 0.0865 -1.0000 -1.0000 3735397 1582576695.20 151.4293 60.0015 32.0000 1.9912 1.9934 419.0264 419.6054 0.0868 -1.0000 -1.0000 3735460 1582576695.30 151.4393 60.0015 32.0000 1.9919 1.9941 418.9665 419.5460 0.0868 -1.0000 -1.0000 3735538 1582576695.40 151.4641 60.0015 32.0000 1.9919 1.9942 418.7158 419.2960 0.0870 -1.0000 -1.0000 3735600 1582576695.50 151.4641 60.0015 32.0000 1.9915 1.9938 418.9458 419.5295 0.0876 -1.0000 -1.0000 3735960 1582576695.60 151.4641 60.0015 32.0000 1.9909 1.9932 419.0178 419.6050 0.0880 -1.0000 -1.0000 3736022 1582576695.70 151.4641 60.0015 32.0000 1.9908 1.9931 419.0246 419.6140 0.0882 -1.0000 -1.0000 3736085 1582576695.80 151.4641 60.0015 32.0000 1.9914 1.9938 418.8983 419.4868 0.0882 -1.0000 -1.0000 3736147 1582576695.90 151.4641 60.0015 32.0000 1.9915 1.9938 418.8940 419.4838 0.0884 -1.0000 -1.0000 3736210 1582576696.00 151.4725 60.0015 32.0000 1.9918 1.9941 418.8979 419.4871 0.0882 -1.0000 -1.0000 3737100 1582576696.10 151.5605 60.0015 32.0000 1.9917 1.9940 418.9823 419.5711 0.0881 -1.0000 -1.0000 3737179 1582576696.20 151.5605 60.0015 32.0000 1.9912 1.9935 418.9939 419.5826 0.0882 -1.0000 -1.0000 3737241 1582576696.30 151.5605 60.0015 32.0000 1.9916 1.9939 418.9308 419.5209 0.0884 -1.0000 -1.0000 3737304 1582576696.40 151.5605 60.0015 32.0000 1.9914 1.9937 418.8314 419.4214 0.0881 -1.0000 -1.0000 3737366 1582576696.50 151.5605 60.0015 32.0000 1.9909 1.9932 418.8012 419.3876 0.0879 -1.0000 -1.0000 3737429 1582576696.60 151.5358 60.0015 32.0000 1.9905 1.9928 418.9960 419.5852 0.0883 -1.0000 -1.0000 3737491 1582576696.70 151.5358 60.0015 32.0000 1.9903 1.9926 418.9371 419.5290 0.0888 -1.0000 -1.0000 3737569 1582576696.80 151.5358 60.0015 32.0000 1.9903 1.9927 419.0314 419.6278 0.0894 -1.0000 -1.0000 3737632 1582576696.90 151.5358 60.0015 32.0000 1.9918 1.9942 418.8333 419.4302 0.0893 -1.0000 -1.0000 3737710 1582576697.00 151.5358 60.0015 32.0000 1.9917 1.9941 418.7485 419.3423 0.0890 -1.0000 -1.0000 3737788 1582576697.10 151.5320 60.0015 32.0000 1.9909 1.9932 418.8996 419.4944 0.0890 -1.0000 -1.0000 3737850 1582576697.20 151.5286 60.0015 32.0000 1.9907 1.9930 418.8984 419.4931 0.0890 -1.0000 -1.0000 3737913 1582576697.30 151.5286 60.0015 32.0000 1.9902 1.9925 418.8692 419.4646 0.0892 -1.0000 -1.0000 3737991 1582576697.40 151.5286 60.0015 32.0000 1.9915 1.9938 418.7866 419.3840 0.0896 -1.0000 -1.0000 3738053 1582576697.50 151.5286 60.0015 32.0000 1.9916 1.9940 418.7865 419.3859 0.0898 -1.0000 -1.0000 3738131 1582576697.60 151.5286 60.0015 32.0000 1.9909 1.9933 418.8395 419.4382 0.0896 -1.0000 -1.0000 3738194 1582576697.70 151.5331 60.0015 32.0000 1.9908 1.9931 419.0323 419.6296 0.0893 -1.0000 -1.0000 3738256 1582576697.80 151.5414 60.0015 32.0000 1.9904 1.9928 418.9436 419.5391 0.0892 -1.0000 -1.0000 3738319 1582576697.90 151.5414 60.0015 32.0000 1.9913 1.9936 418.8885 419.4842 0.0893 -1.0000 -1.0000 3738381 1582576698.00 151.5414 60.0015 32.0000 1.9915 1.9938 418.6894 419.2871 0.0896 -1.0000 -1.0000 3738444 1582576698.10 151.5414 60.0015 32.0000 1.9912 1.9935 418.8278 419.4248 0.0893 -1.0000 -1.0000 3738553 1582576698.20 151.5414 60.0015 32.0000 1.9906 1.9929 418.9382 419.5341 0.0893 -1.0000 -1.0000 3738616 1582576698.30 151.5414 60.0015 32.0000 1.9903 1.9927 418.9929 419.5892 0.0892 -1.0000 -1.0000 3738694 1582576698.40 151.5414 60.0015 32.0000 1.9911 1.9934 418.9885 419.5818 0.0888 -1.0000 -1.0000 3738772 1582576698.50 151.5414 60.0015 32.0000 1.9909 1.9933 418.7165 419.3082 0.0885 -1.0000 -1.0000 3738835 1582576698.60 151.5414 60.0015 32.0000 1.9910 1.9933 418.8980 419.4873 0.0881 -1.0000 -1.0000 3738897 1582576698.70 151.5414 60.0015 32.0000 1.9913 1.9936 418.9421 419.5308 0.0883 -1.0000 -1.0000 3738960 1582576698.80 151.5414 60.0015 32.0000 1.9909 1.9932 418.9187 419.5152 0.0898 -1.0000 -1.0000 3739022 1582576698.90 151.5460 60.0015 32.0000 1.9913 1.9936 418.8570 419.4607 0.0905 -1.0000 -1.0000 3739085 1582576699.00 151.5518 60.0015 32.0000 1.9920 1.9944 418.8087 419.4108 0.0900 -1.0000 -1.0000 3739163 1582576699.10 151.5518 60.0015 32.0000 1.9922 1.9945 418.7907 419.3857 0.0890 -1.0000 -1.0000 3739382 1582576699.20 151.5518 60.0015 32.0000 1.9913 1.9936 418.9498 419.5425 0.0888 -1.0000 -1.0000 3739444 1582576699.30 151.5518 60.0015 32.0000 1.9910 1.9933 419.0285 419.6216 0.0888 -1.0000 -1.0000 3739585 1582576699.40 151.5518 60.0015 32.0000 1.9914 1.9937 418.9360 419.5270 0.0886 -1.0000 -1.0000 3739647 1582576699.50 151.5518 60.0015 32.0000 1.9922 1.9945 418.8272 419.4223 0.0888 -1.0000 -1.0000 3739725 1582576699.60 151.5541 60.0014 32.0000 1.9913 1.9936 418.9269 419.5159 0.0880 -1.0000 -1.0000 3739803 1582576699.70 151.5541 60.0014 32.0000 1.9911 1.9934 419.0055 419.5942 0.0882 -1.0000 -1.0000 3739866 1582576699.80 151.5541 60.0014 32.0000 1.9918 1.9941 418.8592 419.4517 0.0889 -1.0000 -1.0000 3739944 1582576699.90 151.5541 60.0014 32.0000 1.9917 1.9941 418.8702 419.4654 0.0891 -1.0000 -1.0000 3740006 1582576700.00 151.5541 60.0014 32.0000 1.9907 1.9930 418.8802 419.4751 0.0891 -1.0000 -1.0000 3740053 1582576700.10 151.5541 60.0014 32.0000 1.9906 1.9929 418.9382 419.5388 0.0902 -1.0000 -1.0000 3740835 1582576700.20 151.5848 60.0014 32.0000 1.9907 1.9930 419.0801 419.6839 0.0905 -1.0000 -1.0000 3740897 1582576700.30 151.5848 60.0014 32.0000 1.9914 1.9938 418.9574 419.5614 0.0903 -1.0000 -1.0000 3740960 1582576700.40 151.5848 60.0014 32.0000 1.9922 1.9946 418.8664 419.4668 0.0898 -1.0000 -1.0000 3741038 1582576700.50 151.5848 60.0014 32.0000 1.9920 1.9944 418.8812 419.4821 0.0902 -1.0000 -1.0000 3741085 1582576700.60 151.5848 60.0014 32.0000 1.9914 1.9938 418.9896 419.5959 0.0909 -1.0000 -1.0000 3741147 1582576700.70 151.6372 60.0014 32.0000 1.9910 1.9934 419.0680 419.6758 0.0910 -1.0000 -1.0000 3741225 1582576700.80 151.6506 60.0014 32.0000 1.9916 1.9940 418.8270 419.4354 0.0911 -1.0000 -1.0000 3741288 1582576700.90 151.6506 60.0014 32.0000 1.9926 1.9950 418.8521 419.4593 0.0909 -1.0000 -1.0000 3741350 1582576701.00 151.6506 60.0014 32.0000 1.9922 1.9946 418.8428 419.4492 0.0907 -1.0000 -1.0000 3741429 1582576701.10 151.6506 60.0014 32.0000 1.9912 1.9936 418.9844 419.5910 0.0908 -1.0000 -1.0000 3741491 1582576701.20 151.6506 60.0014 32.0000 1.9909 1.9933 419.0657 419.6719 0.0907 -1.0000 -1.0000 3741553 1582576701.30 151.6506 60.0014 32.0000 1.9908 1.9932 419.0031 419.6082 0.0906 -1.0000 -1.0000 3741632 1582576701.40 151.6506 60.0014 32.0000 1.9912 1.9936 418.9006 419.5019 0.0900 -1.0000 -1.0000 3741694 1582576701.50 151.6506 60.0014 32.0000 1.9921 1.9944 418.8803 419.4831 0.0904 -1.0000 -1.0000 3741772 1582576701.60 151.6506 60.0014 32.0000 1.9913 1.9937 418.8870 419.4913 0.0904 -1.0000 -1.0000 3741819 1582576701.70 151.6506 60.0014 32.0000 1.9917 1.9941 418.9634 419.5655 0.0901 -1.0000 -1.0000 3741897 1582576701.80 151.5920 60.0014 32.0000 1.9913 1.9937 419.1226 419.7235 0.0899 -1.0000 -1.0000 3741960 1582576701.90 151.5582 60.0014 32.0000 1.9917 1.9940 418.9587 419.5596 0.0900 -1.0000 -1.0000 3742022 1582576702.00 151.5582 60.0014 32.0000 1.9918 1.9941 418.8991 419.5004 0.0900 -1.0000 -1.0000 3742085 1582576702.10 151.5582 60.0014 32.0000 1.9912 1.9936 419.0548 419.6552 0.0898 -1.0000 -1.0000 3742163 1582576702.20 151.5582 60.0014 32.0000 1.9914 1.9937 419.0085 419.6119 0.0904 -1.0000 -1.0000 3742350 1582576702.30 151.5582 60.0014 32.0000 1.9919 1.9943 418.8821 419.4869 0.0907 -1.0000 -1.0000 3742413 1582576702.40 151.5767 60.0014 32.0000 1.9907 1.9931 418.8414 419.4485 0.0910 -1.0000 -1.0000 3742491 1582576702.50 151.5767 60.0014 32.0000 1.9918 1.9942 418.9268 419.5359 0.0914 -1.0000 -1.0000 3742553 1582576702.60 151.5767 60.0014 32.0000 1.9902 1.9926 419.0906 419.7068 0.0926 -1.0000 -1.0000 3742616 1582576702.70 151.5767 60.0014 32.0000 1.9908 1.9933 419.0572 419.6769 0.0927 -1.0000 -1.0000 3742678 1582576702.80 151.5767 60.0014 32.0000 1.9917 1.9942 418.9823 419.5982 0.0921 -1.0000 -1.0000 3742741 1582576702.90 151.6285 60.0014 32.0000 1.9923 1.9947 418.7983 419.4124 0.0920 -1.0000 -1.0000 3742804 1582576703.00 151.6285 60.0014 32.0000 1.9918 1.9942 418.8338 419.4453 0.0913 -1.0000 -1.0000 3742882 1582576703.10 151.6285 60.0014 32.0000 1.9916 1.9939 419.0099 419.6180 0.0909 -1.0000 -1.0000 3742944 1582576703.20 151.6285 60.0014 32.0000 1.9923 1.9946 418.9341 419.5407 0.0907 -1.0000 -1.0000 3743819 1582576703.30 151.6285 60.0014 32.0000 1.9921 1.9945 418.8227 419.4262 0.0903 -1.0000 -1.0000 3743897 1582576703.40 151.6285 60.0014 32.0000 1.9921 1.9945 418.9408 419.5414 0.0898 -1.0000 -1.0000 3743960 1582576703.50 151.5114 60.0014 32.0000 1.9913 1.9936 418.9460 419.5447 0.0896 -1.0000 -1.0000 3744038 1582576703.60 151.5114 60.0014 32.0000 1.9906 1.9930 419.0595 419.6540 0.0889 -1.0000 -1.0000 3744100 1582576703.70 151.5114 60.0014 32.0000 1.9910 1.9933 418.8977 419.4885 0.0883 -1.0000 -1.0000 3744163 1582576703.80 151.5114 60.0014 32.0000 1.9917 1.9940 418.7795 419.3680 0.0881 -1.0000 -1.0000 3744225 1582576703.90 151.5114 60.0014 32.0000 1.9910 1.9933 418.8806 419.4688 0.0880 -1.0000 -1.0000 3744288 1582576704.00 151.5114 60.0014 32.0000 1.9908 1.9931 418.9650 419.5515 0.0879 -1.0000 -1.0000 3744350 1582576704.10 151.5114 60.0014 32.0000 1.9905 1.9928 419.0600 419.6484 0.0881 -1.0000 -1.0000 3744428 1582576704.20 151.5114 60.0014 32.0000 1.9914 1.9937 419.0183 419.6099 0.0886 -1.0000 -1.0000 3744553 1582576704.30 151.5114 60.0014 32.0000 1.9917 1.9940 418.8089 419.4014 0.0887 -1.0000 -1.0000 3744616 1582576704.40 151.5114 60.0014 32.0000 1.9915 1.9938 418.9522 419.5436 0.0886 -1.0000 -1.0000 3744694 1582576704.50 151.5114 60.0014 32.0000 1.9912 1.9935 419.0682 419.6612 0.0889 -1.0000 -1.0000 3744756 1582576704.60 151.5610 60.0013 32.0000 1.9909 1.9933 418.9548 419.5509 0.0895 -1.0000 -1.0000 3744850 1582576704.70 151.5656 60.0012 32.0000 1.9919 1.9942 418.8406 419.4389 0.0895 -1.0000 -1.0000 3744929 1582576704.80 151.5656 60.0012 32.0000 1.9928 1.9952 418.8503 419.4463 0.0892 -1.0000 -1.0000 3744991 1582576704.90 151.5656 60.0012 32.0000 1.9922 1.9946 418.8442 419.4381 0.0887 -1.0000 -1.0000 3745053 1582576705.00 151.5656 60.0012 32.0000 1.9923 1.9946 419.0478 419.6374 0.0883 -1.0000 -1.0000 3745116 1582576705.10 151.5453 60.0012 32.0000 1.9910 1.9933 419.1011 419.6925 0.0887 -1.0000 -1.0000 3745194 1582576705.20 151.5143 60.0012 32.0000 1.9910 1.9933 418.9737 419.5682 0.0891 -1.0000 -1.0000 3745850 1582576705.30 151.5143 60.0012 32.0000 1.9917 1.9940 418.9081 419.5044 0.0893 -1.0000 -1.0000 3745913 1582576705.40 151.5143 60.0012 32.0000 1.9921 1.9944 418.8648 419.4624 0.0896 -1.0000 -1.0000 3745991 1582576705.50 151.5143 60.0012 32.0000 1.9909 1.9933 419.0464 419.6455 0.0897 -1.0000 -1.0000 3746116 1582576705.60 151.5143 60.0012 32.0000 1.9911 1.9935 419.0093 419.6069 0.0895 -1.0000 -1.0000 3746178 1582576705.70 151.5119 60.0012 32.0000 1.9912 1.9935 419.0869 419.6848 0.0894 -1.0000 -1.0000 3746241 1582576705.80 151.5119 60.0012 32.0000 1.9916 1.9939 418.8919 419.4869 0.0889 -1.0000 -1.0000 3746335 1582576705.90 151.5119 60.0012 32.0000 1.9923 1.9947 418.8373 419.4299 0.0887 -1.0000 -1.0000 3746413 1582576706.00 151.5119 60.0012 32.0000 1.9916 1.9940 418.8509 419.4441 0.0889 -1.0000 -1.0000 3746475 1582576706.10 151.5119 60.0012 32.0000 1.9916 1.9939 418.9506 419.5445 0.0889 -1.0000 -1.0000 3746585 1582576706.20 151.5119 60.0012 32.0000 1.9914 1.9937 419.0255 419.6174 0.0885 -1.0000 -1.0000 3746647 1582576706.30 151.5119 60.0012 32.0000 1.9916 1.9940 418.9830 419.5725 0.0883 -1.0000 -1.0000 3746710 1582576706.40 151.5119 60.0012 32.0000 1.9910 1.9934 418.9105 419.4997 0.0882 -1.0000 -1.0000 3746788 1582576706.50 151.5119 60.0012 32.0000 1.9918 1.9941 418.8199 419.4067 0.0878 -1.0000 -1.0000 3746850 1582576706.60 151.5119 60.0012 32.0000 1.9909 1.9932 419.0071 419.5934 0.0877 -1.0000 -1.0000 3746913 1582576706.70 151.5119 60.0012 32.0000 1.9911 1.9934 418.9876 419.5736 0.0878 -1.0000 -1.0000 3747006 1582576706.80 151.5119 60.0012 32.0000 1.9922 1.9945 418.9218 419.5088 0.0879 -1.0000 -1.0000 3747194 1582576706.90 151.4244 60.0012 32.0000 1.9919 1.9942 418.8742 419.4634 0.0884 -1.0000 -1.0000 3747256 1582576707.00 151.4244 60.0012 32.0000 1.9908 1.9931 418.9147 419.5096 0.0893 -1.0000 -1.0000 3747335 1582576707.10 151.4244 60.0012 32.0000 1.9909 1.9933 419.0151 419.6153 0.0900 -1.0000 -1.0000 3747397 1582576707.20 151.4244 60.0012 32.0000 1.9913 1.9937 419.0397 419.6395 0.0896 -1.0000 -1.0000 3747460 1582576707.30 151.4244 60.0012 32.0000 1.9916 1.9939 418.9533 419.5473 0.0889 -1.0000 -1.0000 3747553 1582576707.40 151.4702 60.0012 32.0000 1.9925 1.9948 418.8430 419.4362 0.0889 -1.0000 -1.0000 3747616 1582576707.50 151.4716 60.0012 32.0000 1.9917 1.9940 418.8646 419.4615 0.0896 -1.0000 -1.0000 3747694 1582576707.60 151.4716 60.0012 32.0000 1.9914 1.9937 418.9280 419.5299 0.0900 -1.0000 -1.0000 3747756 1582576707.70 151.4716 60.0012 32.0000 1.9913 1.9937 419.0197 419.6189 0.0895 -1.0000 -1.0000 3747819 1582576707.80 151.4716 60.0012 32.0000 1.9916 1.9939 418.8455 419.4390 0.0886 -1.0000 -1.0000 3747897 1582576707.90 151.4707 60.0012 32.0000 1.9913 1.9936 418.8462 419.4359 0.0882 -1.0000 -1.0000 3748116 1582576708.00 151.4551 60.0012 32.0000 1.9911 1.9934 418.9616 419.5488 0.0879 -1.0000 -1.0000 3748178 1582576708.10 151.4551 60.0012 32.0000 1.9916 1.9939 419.1125 419.6995 0.0878 -1.0000 -1.0000 3748256 1582576708.20 151.4551 60.0012 32.0000 1.9913 1.9936 419.0443 419.6295 0.0875 -1.0000 -1.0000 3748319 1582576708.30 151.4551 60.0012 32.0000 1.9917 1.9940 418.8987 419.4827 0.0875 -1.0000 -1.0000 3748381 1582576708.40 151.4551 60.0012 32.0000 1.9913 1.9936 418.8175 419.4035 0.0879 -1.0000 -1.0000 3748819 1582576708.50 151.4551 60.0012 32.0000 1.9913 1.9936 418.9264 419.5170 0.0886 -1.0000 -1.0000 3748897 1582576708.60 151.4551 60.0012 32.0000 1.9908 1.9931 419.0614 419.6550 0.0888 -1.0000 -1.0000 3748944 1582576708.70 151.4551 60.0012 32.0000 1.9911 1.9934 419.0271 419.6178 0.0883 -1.0000 -1.0000 3749022 1582576708.80 151.4551 60.0012 32.0000 1.9915 1.9938 419.0587 419.6494 0.0886 -1.0000 -1.0000 3749085 1582576708.90 151.4551 60.0012 32.0000 1.9913 1.9936 418.9107 419.5025 0.0887 -1.0000 -1.0000 3749382 1582576709.00 151.4551 60.0012 32.0000 1.9915 1.9938 418.9854 419.5790 0.0887 -1.0000 -1.0000 3749444 1582576709.10 151.4354 60.0012 32.0000 1.9914 1.9937 419.0493 419.6393 0.0882 -1.0000 -1.0000 3749507 1582576709.20 151.4781 60.0012 32.0000 1.9907 1.9930 418.9927 419.5821 0.0886 -1.0000 -1.0000 3749725 1582576709.30 151.4781 60.0012 32.0000 1.9917 1.9940 418.8867 419.4769 0.0884 -1.0000 -1.0000 3749788 1582576709.40 151.4781 60.0012 32.0000 1.9926 1.9949 418.9634 419.5551 0.0887 -1.0000 -1.0000 3749928 1582576709.50 151.4781 60.0012 32.0000 1.9917 1.9941 418.8585 419.4506 0.0886 -1.0000 -1.0000 3749991 1582576709.60 151.4781 60.0012 32.0000 1.9916 1.9939 418.8319 419.4235 0.0886 -1.0000 -1.0000 3750053 1582576709.70 151.4894 60.0010 32.0000 1.9905 1.9929 419.0579 419.6507 0.0889 -1.0000 -1.0000 3750116 1582576709.80 151.4894 60.0010 32.0000 1.9911 1.9934 418.9963 419.5937 0.0896 -1.0000 -1.0000 3750194 1582576709.90 151.4894 60.0010 32.0000 1.9914 1.9938 419.0457 419.6443 0.0896 -1.0000 -1.0000 3750631 1582576710.00 151.4894 60.0010 32.0000 1.9911 1.9934 418.9564 419.5522 0.0890 -1.0000 -1.0000 3750694 1582576710.10 151.4894 60.0010 32.0000 1.9919 1.9942 418.9030 419.4952 0.0886 -1.0000 -1.0000 3750772 1582576710.20 151.4894 60.0010 32.0000 1.9916 1.9940 419.0506 419.6491 0.0900 -1.0000 -1.0000 3750882 1582576710.30 151.4894 60.0010 32.0000 1.9903 1.9927 419.0269 419.6344 0.0908 -1.0000 -1.0000 3750944 1582576710.40 151.4899 60.0010 32.0000 1.9908 1.9932 418.8639 419.4647 0.0898 -1.0000 -1.0000 3751022 1582576710.50 151.4913 60.0010 32.0000 1.9919 1.9943 418.7943 419.3878 0.0886 -1.0000 -1.0000 3751085 1582576710.60 151.4913 60.0010 32.0000 1.9920 1.9943 418.8095 419.3961 0.0879 -1.0000 -1.0000 3751147 1582576710.70 151.4913 60.0010 32.0000 1.9918 1.9941 419.0082 419.5962 0.0880 -1.0000 -1.0000 3751210 1582576710.80 151.4913 60.0010 32.0000 1.9917 1.9940 419.0982 419.6870 0.0882 -1.0000 -1.0000 3751272 1582576710.90 151.4913 60.0010 32.0000 1.9912 1.9935 419.0509 419.6392 0.0880 -1.0000 -1.0000 3751335 1582576711.00 151.4913 60.0010 32.0000 1.9913 1.9936 418.8501 419.4365 0.0878 -1.0000 -1.0000 3751413 1582576711.10 151.4913 60.0010 32.0000 1.9919 1.9942 418.8451 419.4320 0.0880 -1.0000 -1.0000 3751475 1582576711.20 151.4913 60.0010 32.0000 1.9915 1.9938 419.0177 419.6044 0.0878 -1.0000 -1.0000 3751538 1582576711.30 151.4913 60.0010 32.0000 1.9908 1.9931 419.0703 419.6579 0.0880 -1.0000 -1.0000 3751616 1582576711.40 151.4913 60.0010 32.0000 1.9914 1.9937 419.0123 419.6021 0.0884 -1.0000 -1.0000 3751678 1582576711.50 151.4913 60.0010 32.0000 1.9915 1.9939 418.8958 419.4841 0.0880 -1.0000 -1.0000 3751741 1582576711.60 151.4577 60.0010 32.0000 1.9915 1.9938 418.8864 419.4727 0.0877 -1.0000 -1.0000 3751803 1582576711.70 151.4921 60.0010 32.0000 1.9914 1.9937 418.9359 419.5203 0.0876 -1.0000 -1.0000 3751881 1582576711.80 151.4921 60.0010 32.0000 1.9917 1.9940 419.0143 419.5988 0.0874 -1.0000 -1.0000 3751944 1582576711.90 151.4921 60.0010 32.0000 1.9912 1.9935 419.0820 419.6694 0.0878 -1.0000 -1.0000 3752116 1582576712.00 151.4921 60.0010 32.0000 1.9922 1.9944 418.9006 419.4853 0.0875 -1.0000 -1.0000 3752178 1582576712.10 151.4921 60.0010 32.0000 1.9917 1.9940 418.7613 419.3432 0.0871 -1.0000 -1.0000 3752256 1582576712.20 151.4921 60.0010 32.0000 1.9917 1.9940 418.8357 419.4175 0.0871 -1.0000 -1.0000 3752319 1582576712.30 151.4921 60.0010 32.0000 1.9911 1.9934 418.9948 419.5775 0.0873 -1.0000 -1.0000 3752381 1582576712.40 151.4921 60.0010 32.0000 1.9917 1.9940 418.9572 419.5409 0.0874 -1.0000 -1.0000 3752460 1582576712.50 151.4921 60.0010 32.0000 1.9934 1.9956 418.9321 419.5142 0.0870 -1.0000 -1.0000 3752600 1582576712.60 151.4921 60.0010 32.0000 1.9923 1.9945 418.9199 419.5022 0.0872 -1.0000 -1.0000 3752663 1582576712.70 151.4992 60.0010 32.0000 1.9913 1.9936 418.9857 419.5684 0.0872 -1.0000 -1.0000 3752741 1582576712.80 151.5207 60.0010 32.0000 1.9911 1.9934 419.0400 419.6227 0.0872 -1.0000 -1.0000 3752804 1582576712.90 151.5207 60.0010 32.0000 1.9919 1.9942 418.9702 419.5517 0.0870 -1.0000 -1.0000 3752866 1582576713.00 151.5207 60.0010 32.0000 1.9916 1.9939 418.8957 419.4750 0.0868 -1.0000 -1.0000 3753366 1582576713.10 151.5207 60.0010 32.0000 1.9910 1.9933 418.9352 419.5165 0.0870 -1.0000 -1.0000 3753429 1582576713.20 151.5207 60.0010 32.0000 1.9912 1.9935 419.0876 419.6689 0.0870 -1.0000 -1.0000 3753491 1582576713.30 151.5207 60.0010 32.0000 1.9909 1.9931 419.0800 419.6636 0.0874 -1.0000 -1.0000 3753569 1582576713.40 151.5207 60.0010 32.0000 1.9918 1.9941 418.9302 419.5144 0.0874 -1.0000 -1.0000 3753756 1582576713.50 151.5207 60.0010 32.0000 1.9917 1.9940 418.9615 419.5452 0.0874 -1.0000 -1.0000 3753866 1582576713.60 151.5207 60.0010 32.0000 1.9913 1.9936 419.0609 419.6452 0.0875 -1.0000 -1.0000 3753928 1582576713.70 151.5207 60.0010 32.0000 1.9919 1.9942 419.1496 419.7346 0.0877 -1.0000 -1.0000 3753991 1582576713.80 151.5207 60.0010 32.0000 1.9920 1.9943 419.0684 419.6570 0.0881 -1.0000 -1.0000 3754069 1582576713.90 151.5810 60.0010 32.0000 1.9923 1.9946 418.8963 419.4861 0.0885 -1.0000 -1.0000 3754131 1582576714.00 151.5810 60.0010 32.0000 1.9919 1.9942 418.8378 419.4292 0.0886 -1.0000 -1.0000 3754303 1582576714.10 151.5810 60.0010 32.0000 1.9914 1.9937 418.9679 419.5571 0.0882 -1.0000 -1.0000 3754381 1582576714.20 151.5786 60.0010 32.0000 1.9905 1.9929 419.0738 419.6640 0.0885 -1.0000 -1.0000 3754444 1582576714.30 151.5747 60.0010 32.0000 1.9918 1.9941 418.9118 419.5020 0.0883 -1.0000 -1.0000 3754506 1582576714.40 151.5700 60.0010 32.0000 1.9916 1.9940 418.7894 419.3824 0.0891 -1.0000 -1.0000 3754569 1582576714.50 151.5523 60.0010 32.0000 1.9914 1.9938 418.8206 419.4193 0.0897 -1.0000 -1.0000 3754897 1582576714.60 151.5523 60.0010 32.0000 1.9911 1.9934 418.9789 419.5783 0.0897 -1.0000 -1.0000 3754960 1582576714.70 151.5523 60.0010 32.0000 1.9907 1.9930 418.9599 419.5596 0.0899 -1.0000 -1.0000 3755038 1582576714.80 151.5523 60.0010 32.0000 1.9916 1.9939 418.8749 419.4768 0.0900 -1.0000 -1.0000 3755100 1582576714.90 151.5523 60.0010 32.0000 1.9915 1.9939 418.8524 419.4519 0.0898 -1.0000 -1.0000 3755163 1582576715.00 151.5583 60.0007 32.0000 1.9912 1.9936 418.8800 419.4773 0.0893 -1.0000 -1.0000 3755569 1582576715.10 151.5583 60.0007 32.0000 1.9908 1.9932 419.0777 419.6696 0.0886 -1.0000 -1.0000 3755631 1582576715.20 151.5583 60.0007 32.0000 1.9904 1.9927 419.0194 419.6110 0.0885 -1.0000 -1.0000 3755694 1582576715.30 151.5583 60.0007 32.0000 1.9912 1.9935 418.8728 419.4637 0.0885 -1.0000 -1.0000 3755772 1582576715.40 151.5583 60.0007 32.0000 1.9919 1.9943 418.8186 419.4105 0.0886 -1.0000 -1.0000 3755835 1582576715.50 151.5583 60.0007 32.0000 1.9910 1.9933 418.8839 419.4750 0.0885 -1.0000 -1.0000 3755913 1582576715.60 151.5583 60.0007 32.0000 1.9914 1.9937 419.0533 419.6433 0.0883 -1.0000 -1.0000 3755975 1582576715.70 151.5583 60.0007 32.0000 1.9907 1.9930 419.0160 419.6057 0.0883 -1.0000 -1.0000 3756038 1582576715.80 151.5583 60.0007 32.0000 1.9912 1.9935 419.0177 419.6049 0.0878 -1.0000 -1.0000 3756116 1582576715.90 151.5583 60.0007 32.0000 1.9909 1.9932 418.8071 419.3919 0.0876 -1.0000 -1.0000 3756178 1582576716.00 151.5583 60.0007 32.0000 1.9913 1.9936 419.0260 419.6110 0.0876 -1.0000 -1.0000 3756241 1582576716.10 151.5583 60.0007 32.0000 1.9908 1.9930 419.0584 419.6428 0.0874 -1.0000 -1.0000 3756303 1582576716.20 151.5496 60.0007 32.0000 1.9912 1.9934 419.0922 419.6747 0.0872 -1.0000 -1.0000 3756366 1582576716.30 151.5495 60.0007 32.0000 1.9908 1.9930 418.8842 419.4659 0.0870 -1.0000 -1.0000 3756428 1582576716.40 151.5448 60.0007 32.0000 1.9915 1.9938 418.8134 419.3947 0.0871 -1.0000 -1.0000 3756506 1582576716.50 151.5448 60.0007 32.0000 1.9914 1.9936 418.8150 419.3967 0.0871 -1.0000 -1.0000 3756569 1582576716.60 151.5448 60.0007 32.0000 1.9904 1.9927 418.9932 419.5736 0.0868 -1.0000 -1.0000 3756631 1582576716.70 151.5325 60.0007 32.0000 1.9908 1.9931 419.0999 419.6795 0.0867 -1.0000 -1.0000 3756710 1582576716.80 151.5289 60.0007 32.0000 1.9908 1.9931 418.8810 419.4593 0.0866 -1.0000 -1.0000 3756772 1582576716.90 151.5289 60.0007 32.0000 1.9909 1.9932 418.8454 419.4250 0.0869 -1.0000 -1.0000 3756835 1582576717.00 151.5289 60.0007 32.0000 1.9918 1.9940 418.9163 419.4965 0.0868 -1.0000 -1.0000 3756897 1582576717.10 151.5289 60.0007 32.0000 1.9908 1.9931 418.9959 419.5758 0.0868 -1.0000 -1.0000 3757350 1582576717.20 151.5289 60.0007 32.0000 1.9907 1.9930 419.0694 419.6497 0.0868 -1.0000 -1.0000 3757413 1582576717.30 151.5289 60.0007 32.0000 1.9905 1.9928 418.9208 419.5008 0.0869 -1.0000 -1.0000 3757475 1582576717.40 151.5289 60.0007 32.0000 1.9914 1.9937 418.8270 419.4067 0.0868 -1.0000 -1.0000 3757538 1582576717.50 151.5289 60.0007 32.0000 1.9913 1.9936 418.8512 419.4320 0.0871 -1.0000 -1.0000 3757616 1582576717.60 151.5289 60.0007 32.0000 1.9917 1.9940 418.9460 419.5286 0.0873 -1.0000 -1.0000 3757866 1582576717.70 151.5426 60.0007 32.0000 1.9908 1.9931 419.0340 419.6172 0.0873 -1.0000 -1.0000 3757913 1582576717.80 151.5426 60.0007 32.0000 1.9915 1.9937 418.8677 419.4507 0.0873 -1.0000 -1.0000 3757991 1582576717.90 151.5426 60.0007 32.0000 1.9916 1.9939 418.7936 419.3770 0.0873 -1.0000 -1.0000 3758053 1582576718.00 151.5366 60.0007 32.0000 1.9913 1.9936 418.9076 419.4898 0.0871 -1.0000 -1.0000 3758116 1582576718.10 151.5162 60.0007 32.0000 1.9907 1.9930 419.0051 419.5875 0.0873 -1.0000 -1.0000 3758366 1582576718.20 151.5162 60.0007 32.0000 1.9909 1.9932 418.8629 419.4471 0.0875 -1.0000 -1.0000 3758428 1582576718.30 151.5162 60.0007 32.0000 1.9914 1.9937 418.8507 419.4344 0.0875 -1.0000 -1.0000 3758491 1582576718.40 151.5162 60.0007 32.0000 1.9908 1.9931 418.8768 419.4611 0.0874 -1.0000 -1.0000 3758553 1582576718.50 151.5409 60.0007 32.0000 1.9903 1.9926 418.9945 419.5775 0.0873 -1.0000 -1.0000 3758616 1582576718.60 151.5409 60.0007 32.0000 1.9918 1.9941 418.9641 419.5462 0.0871 -1.0000 -1.0000 3759100 1582576718.70 151.5409 60.0007 32.0000 1.9916 1.9939 418.8402 419.4226 0.0873 -1.0000 -1.0000 3759179 1582576718.80 151.5409 60.0007 32.0000 1.9917 1.9940 418.8160 419.3983 0.0872 -1.0000 -1.0000 3759241 1582576718.90 151.5409 60.0007 32.0000 1.9915 1.9938 418.8899 419.4705 0.0869 -1.0000 -1.0000 3759304 1582576719.00 151.5272 60.0007 32.0000 1.9904 1.9927 419.1007 419.6816 0.0870 -1.0000 -1.0000 3759381 1582576719.10 151.5272 60.0007 32.0000 1.9915 1.9937 419.0316 419.6130 0.0871 -1.0000 -1.0000 3759600 1582576719.20 151.5272 60.0007 32.0000 1.9914 1.9937 418.8846 419.4689 0.0877 -1.0000 -1.0000 3759663 1582576719.30 151.5272 60.0007 32.0000 1.9924 1.9947 418.7966 419.3854 0.0883 -1.0000 -1.0000 3759741 1582576719.40 151.5272 60.0007 32.0000 1.9912 1.9935 418.9948 419.5859 0.0884 -1.0000 -1.0000 3759803 1582576719.50 151.5272 60.0007 32.0000 1.9902 1.9925 419.0779 419.6665 0.0880 -1.0000 -1.0000 3759866 1582576719.60 151.5272 60.0007 32.0000 1.9913 1.9936 418.9837 419.5701 0.0877 -1.0000 -1.0000 3759928 1582576719.70 151.5272 60.0007 32.0000 1.9914 1.9937 418.7473 419.3321 0.0875 -1.0000 -1.0000 3759991 1582576719.80 151.5272 60.0007 32.0000 1.9912 1.9935 418.8411 419.4243 0.0873 -1.0000 -1.0000 3800069 1582576719.90 151.5272 60.0007 32.0000 1.9911 1.9934 418.9398 419.5217 0.0871 -1.0000 -1.0000 3800131 1582576720.00 151.5170 60.0006 32.0000 1.9908 1.9931 419.0227 419.6044 0.0870 -1.0000 -1.0000 3800194 1582576720.10 151.5170 60.0006 32.0000 1.9919 1.9942 418.9594 419.5401 0.0870 -1.0000 -1.0000 3800272 1582576720.20 151.5170 60.0006 32.0000 1.9915 1.9938 418.8609 419.4417 0.0870 -1.0000 -1.0000 3800663 1582576720.30 151.4424 60.0006 32.0000 1.9916 1.9939 418.8519 419.4336 0.0871 -1.0000 -1.0000 3800725 1582576720.40 151.4424 60.0006 32.0000 1.9910 1.9932 418.8153 419.3965 0.0871 -1.0000 -1.0000 3800803 1582576720.50 151.4424 60.0006 32.0000 1.9912 1.9935 419.0001 419.5809 0.0869 -1.0000 -1.0000 3800866 1582576720.60 151.4424 60.0006 32.0000 1.9914 1.9937 418.9703 419.5492 0.0867 -1.0000 -1.0000 3800928 1582576720.70 151.4424 60.0006 32.0000 1.9915 1.9937 418.9856 419.5662 0.0870 -1.0000 -1.0000 3801006 1582576720.80 151.4424 60.0006 32.0000 1.9917 1.9940 418.9198 419.5000 0.0868 -1.0000 -1.0000 3801069 1582576720.90 151.5071 60.0006 32.0000 1.9914 1.9937 418.8474 419.4261 0.0867 -1.0000 -1.0000 3801131 1582576721.00 151.5071 60.0006 32.0000 1.9914 1.9937 419.0266 419.6060 0.0868 -1.0000 -1.0000 3801210 1582576721.10 151.5071 60.0006 32.0000 1.9905 1.9928 419.0439 419.6259 0.0872 -1.0000 -1.0000 3801272 1582576721.20 151.5071 60.0006 32.0000 1.9917 1.9940 418.9232 419.5083 0.0878 -1.0000 -1.0000 3801335 1582576721.30 151.5071 60.0006 32.0000 1.9919 1.9943 418.7955 419.3870 0.0885 -1.0000 -1.0000 3801397 1582576721.40 151.5071 60.0006 32.0000 1.9907 1.9930 418.9660 419.5530 0.0876 -1.0000 -1.0000 3801475 1582576721.50 151.4650 60.0006 32.0000 1.9907 1.9929 419.0635 419.6455 0.0870 -1.0000 -1.0000 3801538 1582576721.60 151.4527 60.0006 32.0000 1.9907 1.9930 418.9963 419.5767 0.0869 -1.0000 -1.0000 3801600 1582576721.70 151.4527 60.0006 32.0000 1.9916 1.9939 418.8409 419.4207 0.0871 -1.0000 -1.0000 3801897 1582576721.80 151.4527 60.0006 32.0000 1.9916 1.9939 418.9405 419.5261 0.0880 -1.0000 -1.0000 3801975 1582576721.90 151.4527 60.0006 32.0000 1.9918 1.9941 419.0344 419.6253 0.0885 -1.0000 -1.0000 3802038 1582576722.00 151.5037 60.0006 32.0000 1.9916 1.9939 419.0645 419.6528 0.0879 -1.0000 -1.0000 3802100 1582576722.10 151.5037 60.0006 32.0000 1.9919 1.9942 418.9344 419.5180 0.0873 -1.0000 -1.0000 3802163 1582576722.20 151.5037 60.0006 32.0000 1.9921 1.9944 418.8387 419.4194 0.0868 -1.0000 -1.0000 3802350 1582576722.30 151.5037 60.0006 32.0000 1.9913 1.9936 418.8898 419.4692 0.0868 -1.0000 -1.0000 3802413 1582576722.40 151.5037 60.0006 32.0000 1.9912 1.9935 419.0194 419.5992 0.0868 -1.0000 -1.0000 3802475 1582576722.50 151.5037 60.0006 32.0000 1.9914 1.9937 419.0025 419.5827 0.0868 -1.0000 -1.0000 3802538 1582576722.60 151.4879 60.0006 32.0000 1.9929 1.9952 418.8910 419.4703 0.0868 -1.0000 -1.0000 3802616 1582576722.70 151.5147 60.0006 32.0000 1.9922 1.9945 418.8030 419.3822 0.0868 -1.0000 -1.0000 3802897 1582576722.80 151.5147 60.0006 32.0000 1.9924 1.9947 418.8228 419.4037 0.0870 -1.0000 -1.0000 3802960 1582576722.90 151.5147 60.0006 32.0000 1.9915 1.9938 419.0411 419.6233 0.0873 -1.0000 -1.0000 3803022 1582576723.00 151.5147 60.0006 32.0000 1.9914 1.9937 419.0424 419.6265 0.0875 -1.0000 -1.0000 3803100 1582576723.10 151.4599 60.0006 32.0000 1.9916 1.9939 418.8670 419.4558 0.0882 -1.0000 -1.0000 3803163 1582576723.20 151.4599 60.0006 32.0000 1.9913 1.9936 418.8874 419.4762 0.0880 -1.0000 -1.0000 3803381 1582576723.30 151.4599 60.0006 32.0000 1.9919 1.9942 419.0046 419.5913 0.0878 -1.0000 -1.0000 3803460 1582576723.40 151.4599 60.0006 32.0000 1.9909 1.9932 419.0371 419.6229 0.0877 -1.0000 -1.0000 3803522 1582576723.50 151.4599 60.0006 32.0000 1.9911 1.9934 418.8738 419.4580 0.0875 -1.0000 -1.0000 3803585 1582576723.60 151.4344 60.0006 32.0000 1.9908 1.9931 418.7942 419.3780 0.0874 -1.0000 -1.0000 3803647 1582576723.70 151.4153 60.0006 32.0000 1.9915 1.9938 418.8545 419.4358 0.0870 -1.0000 -1.0000 3803710 1582576723.80 151.4153 60.0006 32.0000 1.9915 1.9937 419.0412 419.6204 0.0868 -1.0000 -1.0000 3803850 1582576723.90 151.4153 60.0006 32.0000 1.9909 1.9931 419.0250 419.6050 0.0868 -1.0000 -1.0000 3803944 1582576724.00 151.4153 60.0006 32.0000 1.9911 1.9934 418.8977 419.4795 0.0873 -1.0000 -1.0000 3804006 1582576724.10 151.4153 60.0006 32.0000 1.9914 1.9937 418.7641 419.3469 0.0873 -1.0000 -1.0000 3804069 1582576724.20 151.3889 60.0006 32.0000 1.9908 1.9931 418.8132 419.3989 0.0878 -1.0000 -1.0000 3804131 1582576724.30 151.3889 60.0006 32.0000 1.9902 1.9925 418.8842 419.4714 0.0883 -1.0000 -1.0000 3804616 1582576724.40 151.3889 60.0006 32.0000 1.9913 1.9936 418.8024 419.3895 0.0880 -1.0000 -1.0000 3804694 1582576724.50 151.3889 60.0006 32.0000 1.9915 1.9938 418.7347 419.3202 0.0876 -1.0000 -1.0000 3804756 1582576724.60 151.3889 60.0006 32.0000 1.9913 1.9936 418.8677 419.4514 0.0875 -1.0000 -1.0000 3804819 1582576724.70 151.3889 60.0006 32.0000 1.9908 1.9931 418.9514 419.5365 0.0876 -1.0000 -1.0000 3804897 1582576724.80 151.3862 60.0006 32.0000 1.9905 1.9927 418.8747 419.4583 0.0873 -1.0000 -1.0000 3805131 1582576724.90 151.3818 60.0009 32.0000 1.9911 1.9934 418.8961 419.4775 0.0870 -1.0000 -1.0000 3805194 1582576725.00 151.3818 60.0009 32.0000 1.9919 1.9942 418.7746 419.3545 0.0868 -1.0000 -1.0000 3805257 1582576725.10 151.3818 60.0009 32.0000 1.9913 1.9936 418.8389 419.4193 0.0870 -1.0000 -1.0000 3805319 1582576725.20 151.3818 60.0009 32.0000 1.9905 1.9927 418.9157 419.4979 0.0873 -1.0000 -1.0000 3805381 1582576725.30 151.3818 60.0009 32.0000 1.9907 1.9930 418.9207 419.5067 0.0879 -1.0000 -1.0000 3805631 1582576725.40 151.3818 60.0009 32.0000 1.9915 1.9938 418.7321 419.3211 0.0882 -1.0000 -1.0000 3805694 1582576725.50 151.3912 60.0009 32.0000 1.9914 1.9937 418.7213 419.3105 0.0883 -1.0000 -1.0000 3805756 1582576725.60 151.4081 60.0009 32.0000 1.9905 1.9928 418.8931 419.4843 0.0885 -1.0000 -1.0000 3805819 1582576725.70 151.4081 60.0009 32.0000 1.9905 1.9928 418.9543 419.5433 0.0881 -1.0000 -1.0000 3805881 1582576725.80 151.3760 60.0009 32.0000 1.9904 1.9927 419.0095 419.5960 0.0878 -1.0000 -1.0000 3806131 1582576725.90 151.3760 60.0009 32.0000 1.9914 1.9937 418.8972 419.4826 0.0876 -1.0000 -1.0000 3806194 1582576726.00 151.3760 60.0009 32.0000 1.9911 1.9933 418.7859 419.3695 0.0873 -1.0000 -1.0000 3806256 1582576726.10 151.3760 60.0009 32.0000 1.9914 1.9937 418.7137 419.2958 0.0871 -1.0000 -1.0000 3806319 1582576726.20 151.3760 60.0009 32.0000 1.9912 1.9934 418.8922 419.4711 0.0867 -1.0000 -1.0000 3806381 1582576726.30 151.3760 60.0009 32.0000 1.9904 1.9926 418.9723 419.5507 0.0865 -1.0000 -1.0000 3807335 1582576726.40 151.3951 60.0009 32.0000 1.9907 1.9929 418.8997 419.4766 0.0863 -1.0000 -1.0000 3807413 1582576726.50 151.4003 60.0009 32.0000 1.9917 1.9940 418.7824 419.3569 0.0861 -1.0000 -1.0000 3807491 1582576726.60 151.4003 60.0009 32.0000 1.9926 1.9949 418.8779 419.4535 0.0863 -1.0000 -1.0000 3807553 1582576726.70 151.4003 60.0009 32.0000 1.9904 1.9927 418.9809 419.5579 0.0864 -1.0000 -1.0000 3807616 1582576726.80 151.4003 60.0009 32.0000 1.9899 1.9922 418.9429 419.5204 0.0865 -1.0000 -1.0000 3807678 1582576726.90 151.4003 60.0009 32.0000 1.9906 1.9928 418.9285 419.5057 0.0865 -1.0000 -1.0000 3807741 1582576727.00 151.3860 60.0009 32.0000 1.9913 1.9935 418.8341 419.4113 0.0864 -1.0000 -1.0000 3807819 1582576727.10 151.3860 60.0009 32.0000 1.9915 1.9937 418.7572 419.3345 0.0865 -1.0000 -1.0000 3807897 1582576727.20 151.3860 60.0009 32.0000 1.9913 1.9936 418.8758 419.4522 0.0863 -1.0000 -1.0000 3807960 1582576727.30 151.3860 60.0009 32.0000 1.9908 1.9931 418.9872 419.5637 0.0863 -1.0000 -1.0000 3808038 1582576727.40 151.3860 60.0009 32.0000 1.9909 1.9931 419.1307 419.7063 0.0861 -1.0000 -1.0000 3808100 1582576727.50 151.4488 60.0009 32.0000 1.9915 1.9937 418.9572 419.5336 0.0865 -1.0000 -1.0000 3808178 1582576727.60 151.4520 60.0009 32.0000 1.9923 1.9946 418.8192 419.4001 0.0872 -1.0000 -1.0000 3808241 1582576727.70 151.4520 60.0009 32.0000 1.9912 1.9935 419.0353 419.6224 0.0882 -1.0000 -1.0000 3808303 1582576727.80 151.4520 60.0009 32.0000 1.9911 1.9934 418.9920 419.5785 0.0876 -1.0000 -1.0000 3808381 1582576727.90 151.4520 60.0009 32.0000 1.9921 1.9944 418.8186 419.4008 0.0871 -1.0000 -1.0000 3808444 1582576728.00 151.4466 60.0009 32.0000 1.9922 1.9945 418.6883 419.2682 0.0868 -1.0000 -1.0000 3808506 1582576728.10 151.4352 60.0009 32.0000 1.9910 1.9932 418.8305 419.4091 0.0866 -1.0000 -1.0000 3808569 1582576728.20 151.4352 60.0009 32.0000 1.9899 1.9922 418.9260 419.5031 0.0865 -1.0000 -1.0000 3808631 1582576728.30 151.4352 60.0009 32.0000 1.9910 1.9933 418.9878 419.5660 0.0866 -1.0000 -1.0000 3808694 1582576728.40 151.4352 60.0009 32.0000 1.9911 1.9934 418.8243 419.4023 0.0866 -1.0000 -1.0000 3808772 1582576728.50 151.4352 60.0009 32.0000 1.9918 1.9941 418.8000 419.3778 0.0864 -1.0000 -1.0000 3808835 1582576728.60 151.4352 60.0009 32.0000 1.9917 1.9940 418.8402 419.4156 0.0862 -1.0000 -1.0000 3808897 1582576728.70 151.4352 60.0009 32.0000 1.9907 1.9930 418.9357 419.5124 0.0864 -1.0000 -1.0000 3808975 1582576728.80 151.4352 60.0009 32.0000 1.9911 1.9934 418.9521 419.5298 0.0865 -1.0000 -1.0000 3809038 1582576728.90 151.4352 60.0009 32.0000 1.9911 1.9934 418.9378 419.5173 0.0867 -1.0000 -1.0000 3809131 1582576729.00 151.4352 60.0009 32.0000 1.9923 1.9946 418.8080 419.3861 0.0865 -1.0000 -1.0000 3809194 1582576729.10 151.4380 60.0009 32.0000 1.9905 1.9928 418.7830 419.3607 0.0866 -1.0000 -1.0000 3809256 1582576729.20 151.4529 60.0009 32.0000 1.9912 1.9935 418.8372 419.4177 0.0870 -1.0000 -1.0000 3809319 1582576729.30 151.4529 60.0009 32.0000 1.9907 1.9930 419.0207 419.6017 0.0869 -1.0000 -1.0000 3809397 1582576729.40 151.4529 60.0009 32.0000 1.9913 1.9936 418.9228 419.5032 0.0869 -1.0000 -1.0000 3809585 1582576729.50 151.4529 60.0009 32.0000 1.9918 1.9941 418.7840 419.3616 0.0866 -1.0000 -1.0000 3809647 1582576729.60 151.4529 60.0009 32.0000 1.9915 1.9937 418.7340 419.3125 0.0866 -1.0000 -1.0000 3809710 1582576729.70 151.4607 60.0014 32.0000 1.9912 1.9935 418.7923 419.3711 0.0867 -1.0000 -1.0000 3809772 1582576729.80 151.4607 60.0014 32.0000 1.9908 1.9931 418.9226 419.5019 0.0868 -1.0000 -1.0000 3809850 1582576729.90 151.4607 60.0014 32.0000 1.9915 1.9938 418.9270 419.5064 0.0868 -1.0000 -1.0000 3810647 1582576730.00 151.4607 60.0014 32.0000 1.9912 1.9935 418.7545 419.3335 0.0867 -1.0000 -1.0000 3810710 1582576730.10 151.4607 60.0014 32.0000 1.9918 1.9941 418.8221 419.4002 0.0867 -1.0000 -1.0000 3810772 1582576730.20 151.4321 60.0014 32.0000 1.9910 1.9932 419.0436 419.6216 0.0865 -1.0000 -1.0000 3810835 1582576730.30 151.4284 60.0014 32.0000 1.9906 1.9929 418.8275 419.4051 0.0865 -1.0000 -1.0000 3810897 1582576730.40 151.4284 60.0014 32.0000 1.9920 1.9942 418.8793 419.4590 0.0870 -1.0000 -1.0000 3810975 1582576730.50 151.4284 60.0014 32.0000 1.9913 1.9936 418.8599 419.4420 0.0871 -1.0000 -1.0000 3811038 1582576730.60 151.4284 60.0014 32.0000 1.9911 1.9934 418.7987 419.3778 0.0868 -1.0000 -1.0000 3811100 1582576730.70 151.4322 60.0014 32.0000 1.9916 1.9939 418.9392 419.5181 0.0866 -1.0000 -1.0000 3811272 1582576730.80 151.4913 60.0014 32.0000 1.9915 1.9938 419.0516 419.6292 0.0865 -1.0000 -1.0000 3811335 1582576730.90 151.4913 60.0014 32.0000 1.9917 1.9940 418.9607 419.5410 0.0871 -1.0000 -1.0000 3811397 1582576731.00 151.4913 60.0014 32.0000 1.9919 1.9942 418.8443 419.4289 0.0876 -1.0000 -1.0000 3811475 1582576731.10 151.4913 60.0014 32.0000 1.9913 1.9936 418.8744 419.4599 0.0877 -1.0000 -1.0000 3811538 1582576731.20 151.4913 60.0014 32.0000 1.9908 1.9931 418.9708 419.5555 0.0875 -1.0000 -1.0000 3811600 1582576731.30 151.5075 60.0014 32.0000 1.9911 1.9934 418.9799 419.5632 0.0873 -1.0000 -1.0000 3811678 1582576731.40 151.5075 60.0014 32.0000 1.9921 1.9944 418.8657 419.4493 0.0874 -1.0000 -1.0000 3811850 1582576731.50 151.5075 60.0014 32.0000 1.9916 1.9939 418.7045 419.2884 0.0874 -1.0000 -1.0000 3811928 1582576731.60 151.5075 60.0014 32.0000 1.9923 1.9945 418.6708 419.2534 0.0873 -1.0000 -1.0000 3811991 1582576731.70 151.5075 60.0014 32.0000 1.9912 1.9935 418.8573 419.4414 0.0875 -1.0000 -1.0000 3812053 1582576731.80 151.5075 60.0014 32.0000 1.9913 1.9935 419.0618 419.6464 0.0874 -1.0000 -1.0000 3812131 1582576731.90 151.5075 60.0014 32.0000 1.9920 1.9943 418.9526 419.5356 0.0873 -1.0000 -1.0000 3812194 1582576732.00 151.5075 60.0014 32.0000 1.9934 1.9957 418.8185 419.4021 0.0874 -1.0000 -1.0000 3812256 1582576732.10 151.5075 60.0014 32.0000 1.9921 1.9944 418.9078 419.4929 0.0877 -1.0000 -1.0000 3812335 1582576732.20 151.5075 60.0014 32.0000 1.9910 1.9933 418.9979 419.5840 0.0877 -1.0000 -1.0000 3812397 1582576732.30 151.5075 60.0014 32.0000 1.9918 1.9941 419.0280 419.6164 0.0882 -1.0000 -1.0000 3812460 1582576732.40 151.5419 60.0014 32.0000 1.9919 1.9942 418.9426 419.5331 0.0887 -1.0000 -1.0000 3812522 1582576732.50 151.5419 60.0014 32.0000 1.9916 1.9939 418.9226 419.5154 0.0889 -1.0000 -1.0000 3813444 1582576732.60 151.5419 60.0014 32.0000 1.9914 1.9937 419.0157 419.6093 0.0889 -1.0000 -1.0000 3813506 1582576732.70 151.5419 60.0014 32.0000 1.9920 1.9943 419.0222 419.6169 0.0890 -1.0000 -1.0000 3813585 1582576732.80 151.5419 60.0014 32.0000 1.9915 1.9938 419.0172 419.6096 0.0885 -1.0000 -1.0000 3813631 1582576732.90 151.5419 60.0014 32.0000 1.9916 1.9939 418.9144 419.5028 0.0881 -1.0000 -1.0000 3813694 1582576733.00 151.5166 60.0014 32.0000 1.9912 1.9935 418.7568 419.3449 0.0881 -1.0000 -1.0000 3813772 1582576733.10 151.5166 60.0014 32.0000 1.9923 1.9946 418.8791 419.4674 0.0881 -1.0000 -1.0000 3813835 1582576733.20 151.5166 60.0014 32.0000 1.9919 1.9942 418.9265 419.5109 0.0876 -1.0000 -1.0000 3813897 1582576733.30 151.5166 60.0014 32.0000 1.9914 1.9937 418.9358 419.5228 0.0878 -1.0000 -1.0000 3813975 1582576733.40 151.5166 60.0014 32.0000 1.9920 1.9943 418.9035 419.4875 0.0872 -1.0000 -1.0000 3814038 1582576733.50 151.4613 60.0014 32.0000 1.9922 1.9945 418.7542 419.3347 0.0869 -1.0000 -1.0000 3814116 1582576733.60 151.4613 60.0014 32.0000 1.9914 1.9937 418.8219 419.4040 0.0872 -1.0000 -1.0000 3814178 1582576733.70 151.4613 60.0014 32.0000 1.9906 1.9929 419.0907 419.6738 0.0873 -1.0000 -1.0000 3814241 1582576733.80 151.4613 60.0014 32.0000 1.9910 1.9933 419.0429 419.6277 0.0876 -1.0000 -1.0000 3814319 1582576733.90 151.4613 60.0014 32.0000 1.9914 1.9937 418.9864 419.5714 0.0876 -1.0000 -1.0000 3814381 1582576734.00 151.4529 60.0015 32.0000 1.9910 1.9933 418.8017 419.3872 0.0878 -1.0000 -1.0000 3814600 1582576734.10 151.4210 60.0015 32.0000 1.9916 1.9939 418.8814 419.4680 0.0879 -1.0000 -1.0000 3814678 1582576734.20 151.4210 60.0015 32.0000 1.9909 1.9932 418.9993 419.5846 0.0876 -1.0000 -1.0000 3814741 1582576734.30 151.4210 60.0015 32.0000 1.9914 1.9937 419.0732 419.6593 0.0876 -1.0000 -1.0000 3814804 1582576734.40 151.4210 60.0015 32.0000 1.9910 1.9932 418.9334 419.5183 0.0877 -1.0000 -1.0000 3814881 1582576734.50 151.4210 60.0015 32.0000 1.9920 1.9943 418.8044 419.3903 0.0878 -1.0000 -1.0000 3815085 1582576734.60 151.4210 60.0015 32.0000 1.9912 1.9935 418.9254 419.5146 0.0883 -1.0000 -1.0000 3815147 1582576734.70 151.4210 60.0015 32.0000 1.9910 1.9934 419.0215 419.6120 0.0885 -1.0000 -1.0000 3815225 1582576734.80 151.4210 60.0015 32.0000 1.9912 1.9935 419.0396 419.6320 0.0887 -1.0000 -1.0000 3815288 1582576734.90 151.4210 60.0015 32.0000 1.9915 1.9938 418.7773 419.3685 0.0885 -1.0000 -1.0000 3815350 1582576735.00 151.4210 60.0015 32.0000 1.9917 1.9940 418.7845 419.3741 0.0883 -1.0000 -1.0000 3815600 1582576735.10 151.4210 60.0015 32.0000 1.9912 1.9935 418.8602 419.4495 0.0882 -1.0000 -1.0000 3815663 1582576735.20 151.4274 60.0015 32.0000 1.9915 1.9938 419.0005 419.5896 0.0882 -1.0000 -1.0000 3815725 1582576735.30 151.4274 60.0015 32.0000 1.9919 1.9942 419.0035 419.5905 0.0876 -1.0000 -1.0000 3815803 1582576735.40 151.4274 60.0015 32.0000 1.9918 1.9941 418.9052 419.4867 0.0870 -1.0000 -1.0000 3815866 1582576735.50 151.4274 60.0015 32.0000 1.9918 1.9941 418.7618 419.3439 0.0873 -1.0000 -1.0000 3815928 1582576735.60 151.4274 60.0015 32.0000 1.9914 1.9937 418.9323 419.5153 0.0873 -1.0000 -1.0000 3815991 1582576735.70 151.4638 60.0015 32.0000 1.9904 1.9927 419.0095 419.5921 0.0872 -1.0000 -1.0000 3816053 1582576735.80 151.4745 60.0015 32.0000 1.9912 1.9935 418.9514 419.5328 0.0869 -1.0000 -1.0000 3816131 1582576735.90 151.4745 60.0015 32.0000 1.9913 1.9935 418.8583 419.4379 0.0868 -1.0000 -1.0000 3816194 1582576736.00 151.4745 60.0015 32.0000 1.9915 1.9938 418.9102 419.4883 0.0866 -1.0000 -1.0000 3816272 1582576736.10 151.4745 60.0015 32.0000 1.9907 1.9930 418.9238 419.5037 0.0869 -1.0000 -1.0000 3816366 1582576736.20 151.4745 60.0015 32.0000 1.9910 1.9932 419.0277 419.6094 0.0872 -1.0000 -1.0000 3816428 1582576736.30 151.5006 60.0015 32.0000 1.9915 1.9937 418.9882 419.5716 0.0875 -1.0000 -1.0000 3816491 1582576736.40 151.5006 60.0015 32.0000 1.9921 1.9944 418.8449 419.4317 0.0880 -1.0000 -1.0000 3816569 1582576736.50 151.5006 60.0015 32.0000 1.9924 1.9947 418.8686 419.4577 0.0883 -1.0000 -1.0000 3816631 1582576736.60 151.5006 60.0015 32.0000 1.9912 1.9935 419.0131 419.6026 0.0882 -1.0000 -1.0000 3816913 1582576736.70 151.5006 60.0015 32.0000 1.9909 1.9932 418.9737 419.5646 0.0889 -1.0000 -1.0000 3816975 1582576736.80 151.5242 60.0015 32.0000 1.9920 1.9943 418.8817 419.4823 0.0904 -1.0000 -1.0000 3817038 1582576736.90 151.5252 60.0015 32.0000 1.9913 1.9936 418.8538 419.4624 0.0913 -1.0000 -1.0000 3817100 1582576737.00 151.5252 60.0015 32.0000 1.9917 1.9941 418.7694 419.3703 0.0897 -1.0000 -1.0000 3817179 1582576737.10 151.5252 60.0015 32.0000 1.9908 1.9932 418.9349 419.5283 0.0888 -1.0000 -1.0000 3817366 1582576737.20 151.5252 60.0015 32.0000 1.9903 1.9927 418.9909 419.5822 0.0884 -1.0000 -1.0000 3817428 1582576737.30 151.5252 60.0015 32.0000 1.9908 1.9931 418.9299 419.5213 0.0887 -1.0000 -1.0000 3817506 1582576737.40 151.4846 60.0015 32.0000 1.9917 1.9940 418.9436 419.5381 0.0890 -1.0000 -1.0000 3817569 1582576737.50 151.4846 60.0015 32.0000 1.9921 1.9944 418.7795 419.3736 0.0890 -1.0000 -1.0000 3817881 1582576737.60 151.4846 60.0015 32.0000 1.9911 1.9934 418.7844 419.3805 0.0894 -1.0000 -1.0000 3818210 1582576737.70 151.4846 60.0015 32.0000 1.9907 1.9930 419.0041 419.6039 0.0896 -1.0000 -1.0000 3818272 1582576737.80 151.4846 60.0015 32.0000 1.9912 1.9936 418.9837 419.5813 0.0896 -1.0000 -1.0000 3818350 1582576737.90 151.4988 60.0015 32.0000 1.9914 1.9938 418.8308 419.4274 0.0892 -1.0000 -1.0000 3818413 1582576738.00 151.5300 60.0015 32.0000 1.9916 1.9939 418.8961 419.4908 0.0890 -1.0000 -1.0000 3818475 1582576738.10 151.5300 60.0015 32.0000 1.9911 1.9935 418.9543 419.5494 0.0892 -1.0000 -1.0000 3818881 1582576738.20 151.5300 60.0015 32.0000 1.9904 1.9927 418.9379 419.5330 0.0890 -1.0000 -1.0000 3818944 1582576738.30 151.5300 60.0015 32.0000 1.9919 1.9942 418.8236 419.4192 0.0894 -1.0000 -1.0000 3819006 1582576738.40 151.5300 60.0015 32.0000 1.9925 1.9948 418.7822 419.3798 0.0894 -1.0000 -1.0000 3819085 1582576738.50 151.5255 60.0015 32.0000 1.9910 1.9934 418.8297 419.4252 0.0891 -1.0000 -1.0000 3819147 1582576738.60 151.5255 60.0015 32.0000 1.9916 1.9939 418.9374 419.5298 0.0885 -1.0000 -1.0000 3819210 1582576738.70 151.5255 60.0015 32.0000 1.9917 1.9940 418.9309 419.5215 0.0884 -1.0000 -1.0000 3819272 1582576738.80 151.5255 60.0015 32.0000 1.9916 1.9939 418.7237 419.3128 0.0883 -1.0000 -1.0000 3819335 1582576738.90 151.5255 60.0015 32.0000 1.9923 1.9946 418.7835 419.3749 0.0887 -1.0000 -1.0000 3819397 1582576739.00 151.5110 60.0015 32.0000 1.9914 1.9937 418.8782 419.4707 0.0888 -1.0000 -1.0000 3819475 1582576739.10 151.5065 60.0015 32.0000 1.9909 1.9932 418.9470 419.5415 0.0891 -1.0000 -1.0000 3819538 1582576739.20 151.5065 60.0015 32.0000 1.9913 1.9937 418.8955 419.4918 0.0893 -1.0000 -1.0000 3819600 1582576739.30 151.5065 60.0015 32.0000 1.9913 1.9936 418.7710 419.3660 0.0891 -1.0000 -1.0000 3819678 1582576739.40 151.5065 60.0015 32.0000 1.9912 1.9935 418.8809 419.4757 0.0892 -1.0000 -1.0000 3819741 1582576739.50 151.5065 60.0015 32.0000 1.9908 1.9931 419.0081 419.6031 0.0891 -1.0000 -1.0000 3819819 1582576739.60 151.5405 60.0010 32.0000 1.9914 1.9938 419.0150 419.6093 0.0889 -1.0000 -1.0000 3819881 1582576739.70 151.5405 60.0010 32.0000 1.9919 1.9942 418.8850 419.4766 0.0885 -1.0000 -1.0000 3820116 1582576739.80 151.5405 60.0010 32.0000 1.9923 1.9946 418.7643 419.3524 0.0881 -1.0000 -1.0000 3820194 1582576739.90 151.5405 60.0010 32.0000 1.9907 1.9930 418.8794 419.4694 0.0885 -1.0000 -1.0000 3820256 1582576740.00 151.5405 60.0010 32.0000 1.9906 1.9929 418.9608 419.5553 0.0892 -1.0000 -1.0000 3820319 1582576740.10 151.5405 60.0010 32.0000 1.9906 1.9929 418.9646 419.5596 0.0891 -1.0000 -1.0000 3820397 1582576740.20 151.5405 60.0010 32.0000 1.9914 1.9937 418.9224 419.5175 0.0892 -1.0000 -1.0000 3821147 1582576740.30 151.5405 60.0010 32.0000 1.9912 1.9936 418.7869 419.3828 0.0892 -1.0000 -1.0000 3821304 1582576740.40 151.5405 60.0010 32.0000 1.9917 1.9940 418.7797 419.3757 0.0893 -1.0000 -1.0000 3821381 1582576740.50 151.5405 60.0010 32.0000 1.9914 1.9937 418.9961 419.5906 0.0891 -1.0000 -1.0000 3821444 1582576740.60 151.5405 60.0010 32.0000 1.9912 1.9935 418.9992 419.5959 0.0895 -1.0000 -1.0000 3821506 1582576740.70 151.5405 60.0010 32.0000 1.9920 1.9944 418.9044 419.5027 0.0895 -1.0000 -1.0000 3821569 1582576740.80 151.5296 60.0010 32.0000 1.9916 1.9940 418.8102 419.4061 0.0892 -1.0000 -1.0000 3821631 1582576740.90 151.5296 60.0010 32.0000 1.9908 1.9931 418.8641 419.4600 0.0892 -1.0000 -1.0000 3821850 1582576741.00 151.5296 60.0010 32.0000 1.9904 1.9927 418.9690 419.5655 0.0893 -1.0000 -1.0000 3821913 1582576741.10 151.5296 60.0010 32.0000 1.9910 1.9933 418.8724 419.4706 0.0897 -1.0000 -1.0000 3821975 1582576741.20 151.5296 60.0010 32.0000 1.9920 1.9943 418.7939 419.3907 0.0894 -1.0000 -1.0000 3822038 1582576741.30 151.5517 60.0010 32.0000 1.9919 1.9942 418.7224 419.3193 0.0895 -1.0000 -1.0000 3822116 1582576741.40 151.5517 60.0010 32.0000 1.9916 1.9939 418.9124 419.5113 0.0897 -1.0000 -1.0000 3822178 1582576741.50 151.5517 60.0010 32.0000 1.9919 1.9942 418.9945 419.5936 0.0897 -1.0000 -1.0000 3822256 1582576741.60 151.5517 60.0010 32.0000 1.9926 1.9949 418.7485 419.3485 0.0899 -1.0000 -1.0000 3822319 1582576741.70 151.5517 60.0010 32.0000 1.9914 1.9937 418.8366 419.4356 0.0894 -1.0000 -1.0000 3822381 1582576741.80 151.5517 60.0010 32.0000 1.9913 1.9937 418.8942 419.4876 0.0887 -1.0000 -1.0000 3822460 1582576741.90 151.5249 60.0010 32.0000 1.9912 1.9935 419.0719 419.6615 0.0883 -1.0000 -1.0000 3822506 1582576742.00 151.5249 60.0010 32.0000 1.9912 1.9935 418.9523 419.5426 0.0884 -1.0000 -1.0000 3822569 1582576742.10 151.5249 60.0010 32.0000 1.9921 1.9944 418.8650 419.4541 0.0881 -1.0000 -1.0000 3822647 1582576742.20 151.5249 60.0010 32.0000 1.9915 1.9938 418.8890 419.4775 0.0881 -1.0000 -1.0000 3822710 1582576742.30 151.5249 60.0010 32.0000 1.9908 1.9931 419.0199 419.6071 0.0879 -1.0000 -1.0000 3822772 1582576742.40 151.5249 60.0010 32.0000 1.9910 1.9933 419.0795 419.6677 0.0881 -1.0000 -1.0000 3822850 1582576742.50 151.5249 60.0010 32.0000 1.9912 1.9935 418.9913 419.5809 0.0883 -1.0000 -1.0000 3822913 1582576742.60 151.5249 60.0010 32.0000 1.9914 1.9937 418.9165 419.5065 0.0883 -1.0000 -1.0000 3822975 1582576742.70 151.5249 60.0010 32.0000 1.9914 1.9937 419.0505 419.6410 0.0885 -1.0000 -1.0000 3823116 1582576742.80 151.5249 60.0010 32.0000 1.9915 1.9938 419.0744 419.6651 0.0883 -1.0000 -1.0000 3823178 1582576742.90 151.5249 60.0010 32.0000 1.9919 1.9942 418.9491 419.5387 0.0882 -1.0000 -1.0000 3823241 1582576743.00 151.5471 60.0010 32.0000 1.9916 1.9939 418.8433 419.4310 0.0879 -1.0000 -1.0000 3823304 1582576743.10 151.5471 60.0010 32.0000 1.9918 1.9941 418.8863 419.4740 0.0882 -1.0000 -1.0000 3823366 1582576743.20 151.5471 60.0010 32.0000 1.9921 1.9944 418.9061 419.4977 0.0887 -1.0000 -1.0000 3823428 1582576743.30 151.5471 60.0010 32.0000 1.9912 1.9936 419.0767 419.6697 0.0887 -1.0000 -1.0000 3823631 1582576743.40 151.5471 60.0010 32.0000 1.9914 1.9938 418.9234 419.5151 0.0886 -1.0000 -1.0000 3823694 1582576743.50 151.5471 60.0010 32.0000 1.9914 1.9938 418.7886 419.3819 0.0890 -1.0000 -1.0000 3823756 1582576743.60 151.5517 60.0010 32.0000 1.9921 1.9945 418.8265 419.4220 0.0893 -1.0000 -1.0000 3823819 1582576743.70 151.5517 60.0010 32.0000 1.9916 1.9939 419.0149 419.6128 0.0895 -1.0000 -1.0000 3823881 1582576743.80 151.5517 60.0010 32.0000 1.9922 1.9945 418.9576 419.5534 0.0890 -1.0000 -1.0000 3824147 1582576743.90 151.5517 60.0010 32.0000 1.9919 1.9943 418.8222 419.4145 0.0887 -1.0000 -1.0000 3824210 1582576744.00 151.5517 60.0010 32.0000 1.9926 1.9949 418.8237 419.4136 0.0883 -1.0000 -1.0000 3824272 1582576744.10 151.5030 60.0010 32.0000 1.9915 1.9938 418.9624 419.5518 0.0882 -1.0000 -1.0000 3824335 1582576744.20 151.4985 60.0010 32.0000 1.9916 1.9939 419.0270 419.6159 0.0881 -1.0000 -1.0000 3824397 1582576744.30 151.4985 60.0010 32.0000 1.9915 1.9938 418.9102 419.4986 0.0882 -1.0000 -1.0000 3824631 1582576744.40 151.4985 60.0010 32.0000 1.9919 1.9942 418.8268 419.4193 0.0887 -1.0000 -1.0000 3824710 1582576744.50 151.4985 60.0010 32.0000 1.9917 1.9941 418.8234 419.4150 0.0885 -1.0000 -1.0000 3824772 1582576744.60 151.4985 60.0010 32.0000 1.9912 1.9935 418.9166 419.5069 0.0884 -1.0000 -1.0000 3824835 1582576744.70 151.5914 60.0001 32.0000 1.9914 1.9937 419.0219 419.6156 0.0890 -1.0000 -1.0000 3824913 1582576744.80 151.5914 60.0001 32.0000 1.9912 1.9935 419.0403 419.6362 0.0893 -1.0000 -1.0000 3825241 1582576744.90 151.5914 60.0001 32.0000 1.9914 1.9938 418.7687 419.3648 0.0893 -1.0000 -1.0000 3825303 1582576745.00 151.5914 60.0001 32.0000 1.9923 1.9946 418.8512 419.4470 0.0891 -1.0000 -1.0000 3825381 1582576745.10 151.5914 60.0001 32.0000 1.9913 1.9936 418.9707 419.5641 0.0888 -1.0000 -1.0000 3825444 1582576745.20 151.5787 60.0001 32.0000 1.9911 1.9934 419.0088 419.6003 0.0885 -1.0000 -1.0000 3825506 1582576745.30 151.5024 60.0001 32.0000 1.9919 1.9942 418.8611 419.4511 0.0883 -1.0000 -1.0000 3826100 1582576745.40 151.5024 60.0001 32.0000 1.9927 1.9950 418.6843 419.2713 0.0879 -1.0000 -1.0000 3826194 1582576745.50 151.5024 60.0001 32.0000 1.9915 1.9938 418.8838 419.4691 0.0876 -1.0000 -1.0000 3826272 1582576745.60 151.5024 60.0001 32.0000 1.9916 1.9939 418.8649 419.4515 0.0880 -1.0000 -1.0000 3826335 1582576745.70 151.5024 60.0001 32.0000 1.9913 1.9936 418.8821 419.4718 0.0886 -1.0000 -1.0000 3826397 1582576745.80 151.5292 60.0001 32.0000 1.9918 1.9941 418.7837 419.3826 0.0901 -1.0000 -1.0000 3826460 1582576745.90 151.5292 60.0001 32.0000 1.9925 1.9949 418.8108 419.4150 0.0905 -1.0000 -1.0000 3826522 1582576746.00 151.5292 60.0001 32.0000 1.9920 1.9944 418.8116 419.4147 0.0903 -1.0000 -1.0000 3826585 1582576746.10 151.5292 60.0001 32.0000 1.9925 1.9948 418.9053 419.5089 0.0903 -1.0000 -1.0000 3826663 1582576746.20 151.5292 60.0001 32.0000 1.9929 1.9952 418.8712 419.4722 0.0898 -1.0000 -1.0000 3826725 1582576746.30 151.5052 60.0001 32.0000 1.9929 1.9952 418.8309 419.4294 0.0896 -1.0000 -1.0000 3826850 1582576746.40 151.4932 60.0001 32.0000 1.9915 1.9939 418.9991 419.5980 0.0896 -1.0000 -1.0000 3826913 1582576746.50 151.4932 60.0001 32.0000 1.9917 1.9941 419.0317 419.6285 0.0893 -1.0000 -1.0000 3826975 1582576746.60 151.4932 60.0001 32.0000 1.9913 1.9936 418.8773 419.4737 0.0893 -1.0000 -1.0000 3827038 1582576746.70 151.4932 60.0001 32.0000 1.9923 1.9947 418.7881 419.3848 0.0894 -1.0000 -1.0000 3827116 1582576746.80 151.4938 60.0001 32.0000 1.9914 1.9938 418.7575 419.3534 0.0893 -1.0000 -1.0000 3827350 1582576746.90 151.5185 60.0001 32.0000 1.9910 1.9934 419.0073 419.6051 0.0895 -1.0000 -1.0000 3827413 1582576747.00 151.5185 60.0001 32.0000 1.9907 1.9930 418.9670 419.5655 0.0896 -1.0000 -1.0000 3827475 1582576747.10 151.5185 60.0001 32.0000 1.9914 1.9937 418.8929 419.4926 0.0898 -1.0000 -1.0000 3827538 1582576747.20 151.5185 60.0001 32.0000 1.9913 1.9937 418.8961 419.4966 0.0899 -1.0000 -1.0000 3827600 1582576747.30 151.5185 60.0001 32.0000 1.9923 1.9946 418.8863 419.4866 0.0898 -1.0000 -1.0000 3827678 1582576747.40 151.5185 60.0001 32.0000 1.9919 1.9943 419.0231 419.6221 0.0896 -1.0000 -1.0000 3827866 1582576747.50 151.5185 60.0001 32.0000 1.9914 1.9938 419.0478 419.6471 0.0897 -1.0000 -1.0000 3827944 1582576747.60 151.5185 60.0001 32.0000 1.9915 1.9938 418.9277 419.5266 0.0896 -1.0000 -1.0000 3828006 1582576747.70 151.5185 60.0001 32.0000 1.9919 1.9943 418.8030 419.4021 0.0898 -1.0000 -1.0000 3828069 1582576747.80 151.5185 60.0001 32.0000 1.9918 1.9941 418.7516 419.3498 0.0897 -1.0000 -1.0000 3828147 1582576747.90 151.5185 60.0001 32.0000 1.9915 1.9938 418.8152 419.4149 0.0898 -1.0000 -1.0000 3828210 1582576748.00 151.5185 60.0001 32.0000 1.9909 1.9932 418.9972 419.5972 0.0898 -1.0000 -1.0000 3828272 1582576748.10 151.5182 60.0001 32.0000 1.9909 1.9933 419.0108 419.6103 0.0898 -1.0000 -1.0000 3828335 1582576748.20 151.5182 60.0001 32.0000 1.9919 1.9942 418.8582 419.4595 0.0900 -1.0000 -1.0000 3828397 1582576748.30 151.5182 60.0001 32.0000 1.9926 1.9950 418.8236 419.4233 0.0898 -1.0000 -1.0000 3828460 1582576748.40 151.5182 60.0001 32.0000 1.9913 1.9937 418.9750 419.5762 0.0901 -1.0000 -1.0000 3828928 1582576748.50 151.5182 60.0001 32.0000 1.9915 1.9938 418.9892 419.5910 0.0901 -1.0000 -1.0000 3829085 1582576748.60 151.5360 60.0001 32.0000 1.9914 1.9938 418.9401 419.5405 0.0899 -1.0000 -1.0000 3829147 1582576748.70 151.5360 60.0001 32.0000 1.9915 1.9939 418.8331 419.4333 0.0898 -1.0000 -1.0000 3829225 1582576748.80 151.5360 60.0001 32.0000 1.9916 1.9939 418.9228 419.5226 0.0898 -1.0000 -1.0000 3829304 1582576748.90 151.5360 60.0001 32.0000 1.9907 1.9930 419.0141 419.6154 0.0901 -1.0000 -1.0000 3829366 1582576749.00 151.5360 60.0001 32.0000 1.9920 1.9944 418.9494 419.5527 0.0903 -1.0000 -1.0000 3829428 1582576749.10 151.5282 60.0001 32.0000 1.9918 1.9941 418.8441 419.4469 0.0903 -1.0000 -1.0000 3829491 1582576749.20 151.4776 60.0001 32.0000 1.9924 1.9948 418.8619 419.4630 0.0899 -1.0000 -1.0000 3829553 1582576749.30 151.4776 60.0001 32.0000 1.9916 1.9939 419.0164 419.6152 0.0897 -1.0000 -1.0000 3829631 1582576749.40 151.4776 60.0001 32.0000 1.9899 1.9922 418.9902 419.5904 0.0899 -1.0000 -1.0000 3830116 1582576749.50 151.4776 60.0001 32.0000 1.9904 1.9927 418.9343 419.5355 0.0900 -1.0000 -1.0000 3830178 1582576749.60 151.4776 60.0001 32.0000 1.9910 1.9934 418.7877 419.3882 0.0898 -1.0000 -1.0000 3830256 1582576749.70 151.5306 59.9998 32.0000 1.9920 1.9943 418.8764 419.4737 0.0893 -1.0000 -1.0000 3830319 1582576749.80 151.5306 59.9998 32.0000 1.9910 1.9934 418.9086 419.5060 0.0895 -1.0000 -1.0000 3830381 1582576749.90 151.5306 59.9998 32.0000 1.9910 1.9933 418.9605 419.5600 0.0897 -1.0000 -1.0000 3830444 1582576750.00 151.5306 59.9998 32.0000 1.9908 1.9932 418.9737 419.5740 0.0898 -1.0000 -1.0000 3830506 1582576750.10 151.5306 59.9998 32.0000 1.9912 1.9935 418.7989 419.3969 0.0895 -1.0000 -1.0000 3830585 1582576750.20 151.5306 59.9998 32.0000 1.9919 1.9943 418.8021 419.3985 0.0893 -1.0000 -1.0000 3830647 1582576750.30 151.5306 59.9998 32.0000 1.9911 1.9935 418.8768 419.4716 0.0890 -1.0000 -1.0000 3830710 1582576750.40 151.5306 59.9998 32.0000 1.9907 1.9931 419.0188 419.6133 0.0890 -1.0000 -1.0000 3830788 1582576750.50 151.5306 59.9998 32.0000 1.9905 1.9929 419.0710 419.6651 0.0889 -1.0000 -1.0000 3830850 1582576750.60 151.5306 59.9998 32.0000 1.9912 1.9935 419.0759 419.6688 0.0887 -1.0000 -1.0000 3830913 1582576750.70 151.5306 59.9998 32.0000 1.9916 1.9939 418.9175 419.5091 0.0885 -1.0000 -1.0000 3830991 1582576750.80 151.5306 59.9998 32.0000 1.9916 1.9940 418.8946 419.4893 0.0893 -1.0000 -1.0000 3831054 1582576750.90 151.5304 59.9998 32.0000 1.9909 1.9933 419.0243 419.6236 0.0897 -1.0000 -1.0000 3831116 1582576751.00 151.5304 59.9998 32.0000 1.9908 1.9932 418.9825 419.5801 0.0894 -1.0000 -1.0000 3831335 1582576751.10 151.5304 59.9998 32.0000 1.9919 1.9942 418.7734 419.3688 0.0891 -1.0000 -1.0000 3831397 1582576751.20 151.5304 59.9998 32.0000 1.9919 1.9942 418.7446 419.3377 0.0889 -1.0000 -1.0000 3831460 1582576751.30 151.5304 59.9998 32.0000 1.9917 1.9941 418.7208 419.3187 0.0899 -1.0000 -1.0000 3831538 1582576751.40 151.5304 59.9998 32.0000 1.9908 1.9932 418.8864 419.4934 0.0912 -1.0000 -1.0000 3831600 1582576751.50 151.5304 59.9998 32.0000 1.9903 1.9927 418.9949 419.6024 0.0909 -1.0000 -1.0000 3831897 1582576751.60 151.5304 59.9998 32.0000 1.9906 1.9930 418.7991 419.4058 0.0907 -1.0000 -1.0000 3831944 1582576751.70 151.5304 59.9998 32.0000 1.9912 1.9936 418.7318 419.3328 0.0897 -1.0000 -1.0000 3832006 1582576751.80 151.5304 59.9998 32.0000 1.9916 1.9939 418.8145 419.4114 0.0894 -1.0000 -1.0000 3832085 1582576751.90 151.5304 59.9998 32.0000 1.9911 1.9935 419.0191 419.6176 0.0898 -1.0000 -1.0000 3832147 1582576752.00 151.5304 59.9998 32.0000 1.9910 1.9933 418.8833 419.4855 0.0902 -1.0000 -1.0000 3832381 1582576752.10 151.5211 59.9998 32.0000 1.9912 1.9936 418.7429 419.3460 0.0904 -1.0000 -1.0000 3832460 1582576752.20 151.5211 59.9998 32.0000 1.9915 1.9938 418.7722 419.3741 0.0901 -1.0000 -1.0000 3832522 1582576752.30 151.5211 59.9998 32.0000 1.9916 1.9939 418.7649 419.3662 0.0902 -1.0000 -1.0000 3832585 1582576752.40 151.5211 59.9998 32.0000 1.9909 1.9933 418.9096 419.5121 0.0902 -1.0000 -1.0000 3832663 1582576752.50 151.5211 59.9998 32.0000 1.9912 1.9936 418.9810 419.5814 0.0897 -1.0000 -1.0000 3832725 1582576752.60 151.5355 59.9998 32.0000 1.9905 1.9928 418.9463 419.5435 0.0895 -1.0000 -1.0000 3832788 1582576752.70 151.5445 59.9998 32.0000 1.9916 1.9939 418.8525 419.4505 0.0896 -1.0000 -1.0000 3832850 1582576752.80 151.5445 59.9998 32.0000 1.9923 1.9946 418.7887 419.3841 0.0893 -1.0000 -1.0000 3832913 1582576752.90 151.5445 59.9998 32.0000 1.9915 1.9938 418.7176 419.3154 0.0895 -1.0000 -1.0000 3832975 1582576753.00 151.5445 59.9998 32.0000 1.9911 1.9935 418.8110 419.4084 0.0895 -1.0000 -1.0000 3833054 1582576753.10 151.5445 59.9998 32.0000 1.9914 1.9938 418.9030 419.5013 0.0896 -1.0000 -1.0000 3833116 1582576753.20 151.5494 59.9998 32.0000 1.9920 1.9943 418.8540 419.4499 0.0892 -1.0000 -1.0000 3833178 1582576753.30 151.5633 59.9998 32.0000 1.9914 1.9937 418.8612 419.4565 0.0893 -1.0000 -1.0000 3833256 1582576753.40 151.5633 59.9998 32.0000 1.9913 1.9936 418.9148 419.5085 0.0889 -1.0000 -1.0000 3833319 1582576753.50 151.5633 59.9998 32.0000 1.9915 1.9938 419.0382 419.6339 0.0893 -1.0000 -1.0000 3834147 1582576753.60 151.5633 59.9998 32.0000 1.9918 1.9941 418.9352 419.5334 0.0896 -1.0000 -1.0000 3834210 1582576753.70 151.5384 59.9998 32.0000 1.9932 1.9955 418.9188 419.5163 0.0894 -1.0000 -1.0000 3834272 1582576753.80 151.5347 59.9998 32.0000 1.9918 1.9941 418.7929 419.3877 0.0890 -1.0000 -1.0000 3834381 1582576753.90 151.5347 59.9998 32.0000 1.9915 1.9938 418.8285 419.4220 0.0889 -1.0000 -1.0000 3834444 1582576754.00 151.5347 59.9998 32.0000 1.9906 1.9929 419.0073 419.6001 0.0887 -1.0000 -1.0000 3834506 1582576754.10 151.5347 59.9998 32.0000 1.9914 1.9938 418.9021 419.4950 0.0889 -1.0000 -1.0000 3834569 1582576754.20 151.5347 59.9998 32.0000 1.9915 1.9938 418.9108 419.5058 0.0892 -1.0000 -1.0000 3834631 1582576754.30 151.5767 59.9998 32.0000 1.9911 1.9934 418.9759 419.5676 0.0885 -1.0000 -1.0000 3834694 1582576754.40 151.6036 59.9998 32.0000 1.9909 1.9932 418.9882 419.5807 0.0887 -1.0000 -1.0000 3834772 1582576754.50 151.6036 59.9998 32.0000 1.9919 1.9942 418.9458 419.5384 0.0888 -1.0000 -1.0000 3834835 1582576754.60 151.6036 59.9998 32.0000 1.9915 1.9938 418.8288 419.4249 0.0894 -1.0000 -1.0000 3835225 1582576754.70 151.6036 59.9998 32.0000 1.9917 1.9941 418.7796 419.3785 0.0895 -1.0000 -1.0000 3835288 1582576754.80 151.6036 59.9998 32.0000 1.9912 1.9935 418.8816 419.4775 0.0893 -1.0000 -1.0000 3835397 1582576754.90 151.5574 60.0004 32.0000 1.9914 1.9938 418.9238 419.5202 0.0893 -1.0000 -1.0000 3835460 1582576755.00 151.5574 60.0004 32.0000 1.9922 1.9945 418.8896 419.4836 0.0890 -1.0000 -1.0000 3835569 1582576755.10 151.5574 60.0004 32.0000 1.9918 1.9941 418.8571 419.4516 0.0889 -1.0000 -1.0000 3835631 1582576755.20 151.5574 60.0004 32.0000 1.9924 1.9947 418.8190 419.4111 0.0886 -1.0000 -1.0000 3835694 1582576755.30 151.5574 60.0004 32.0000 1.9917 1.9941 418.8595 419.4514 0.0886 -1.0000 -1.0000 3835772 1582576755.40 151.5574 60.0004 32.0000 1.9911 1.9935 418.9463 419.5367 0.0883 -1.0000 -1.0000 3835835 1582576755.50 151.5574 60.0004 32.0000 1.9907 1.9930 418.9065 419.4969 0.0885 -1.0000 -1.0000 3835897 1582576755.60 151.5574 60.0004 32.0000 1.9910 1.9933 418.7725 419.3669 0.0892 -1.0000 -1.0000 3835960 1582576755.70 151.5574 60.0004 32.0000 1.9914 1.9937 418.8163 419.4136 0.0895 -1.0000 -1.0000 3836022 1582576755.80 151.5574 60.0004 32.0000 1.9909 1.9932 418.9107 419.5099 0.0897 -1.0000 -1.0000 3836100 1582576755.90 151.5574 60.0004 32.0000 1.9903 1.9927 418.9366 419.5350 0.0895 -1.0000 -1.0000 3836163 1582576756.00 151.5442 60.0004 32.0000 1.9907 1.9930 418.8881 419.4832 0.0891 -1.0000 -1.0000 3836225 1582576756.10 151.5034 60.0004 32.0000 1.9925 1.9948 418.8065 419.4012 0.0890 -1.0000 -1.0000 3836397 1582576756.20 151.4273 60.0004 32.0000 1.9914 1.9937 418.7193 419.3137 0.0891 -1.0000 -1.0000 3836460 1582576756.30 151.4273 60.0004 32.0000 1.9911 1.9935 418.9588 419.5561 0.0896 -1.0000 -1.0000 3836522 1582576756.40 151.4273 60.0004 32.0000 1.9914 1.9937 419.0034 419.6051 0.0902 -1.0000 -1.0000 3836585 1582576756.50 151.4273 60.0004 32.0000 1.9907 1.9931 418.9288 419.5315 0.0901 -1.0000 -1.0000 3836647 1582576756.60 151.4273 60.0004 32.0000 1.9909 1.9932 418.7325 419.3323 0.0897 -1.0000 -1.0000 3836850 1582576756.70 151.4273 60.0004 32.0000 1.9907 1.9931 418.7954 419.3919 0.0893 -1.0000 -1.0000 3836928 1582576756.80 151.4273 60.0004 32.0000 1.9914 1.9937 418.9981 419.5938 0.0889 -1.0000 -1.0000 3836991 1582576756.90 151.4273 60.0004 32.0000 1.9911 1.9935 418.9483 419.5389 0.0883 -1.0000 -1.0000 3837054 1582576757.00 151.4273 60.0004 32.0000 1.9919 1.9942 418.7995 419.3872 0.0879 -1.0000 -1.0000 3837131 1582576757.10 151.4412 60.0004 32.0000 1.9917 1.9940 418.7976 419.3834 0.0877 -1.0000 -1.0000 3837178 1582576757.20 151.4458 60.0004 32.0000 1.9916 1.9938 418.8058 419.3908 0.0877 -1.0000 -1.0000 3837366 1582576757.30 151.4458 60.0004 32.0000 1.9907 1.9930 418.8543 419.4407 0.0879 -1.0000 -1.0000 3837444 1582576757.40 151.4458 60.0004 32.0000 1.9912 1.9935 418.8117 419.3984 0.0879 -1.0000 -1.0000 3837507 1582576757.50 151.4458 60.0004 32.0000 1.9920 1.9943 418.7339 419.3215 0.0881 -1.0000 -1.0000 3837569 1582576757.60 151.4458 60.0004 32.0000 1.9919 1.9942 418.7659 419.3543 0.0881 -1.0000 -1.0000 3837631 1582576757.70 151.4458 60.0004 32.0000 1.9912 1.9935 418.8873 419.4777 0.0886 -1.0000 -1.0000 3837710 1582576757.80 151.4548 60.0004 32.0000 1.9911 1.9934 418.9341 419.5284 0.0891 -1.0000 -1.0000 3837772 1582576757.90 151.4786 60.0004 32.0000 1.9912 1.9935 418.8434 419.4365 0.0887 -1.0000 -1.0000 3837835 1582576758.00 151.4786 60.0004 32.0000 1.9918 1.9941 418.8149 419.4063 0.0886 -1.0000 -1.0000 3837897 1582576758.10 151.4786 60.0004 32.0000 1.9916 1.9939 418.8233 419.4147 0.0886 -1.0000 -1.0000 3837975 1582576758.20 151.4786 60.0004 32.0000 1.9913 1.9936 418.9016 419.4932 0.0885 -1.0000 -1.0000 3838147 1582576758.30 151.4786 60.0004 32.0000 1.9912 1.9935 418.9579 419.5481 0.0883 -1.0000 -1.0000 3838210 1582576758.40 151.4951 60.0004 32.0000 1.9910 1.9933 418.9902 419.5798 0.0883 -1.0000 -1.0000 3838288 1582576758.50 151.4951 60.0004 32.0000 1.9919 1.9942 418.8431 419.4356 0.0888 -1.0000 -1.0000 3838350 1582576758.60 151.4951 60.0004 32.0000 1.9917 1.9940 418.7890 419.3832 0.0890 -1.0000 -1.0000 3838413 1582576758.70 151.4951 60.0004 32.0000 1.9920 1.9943 418.8064 419.4020 0.0893 -1.0000 -1.0000 3839116 1582576758.80 151.4951 60.0004 32.0000 1.9919 1.9942 419.0368 419.6363 0.0898 -1.0000 -1.0000 3839178 1582576758.90 151.4811 60.0004 32.0000 1.9914 1.9938 418.8827 419.4838 0.0897 -1.0000 -1.0000 3839257 1582576759.00 151.4566 60.0004 32.0000 1.9921 1.9944 418.7590 419.3540 0.0891 -1.0000 -1.0000 3839319 1582576759.10 151.4566 60.0004 32.0000 1.9920 1.9944 418.7461 419.3410 0.0892 -1.0000 -1.0000 3839381 1582576759.20 151.4566 60.0004 32.0000 1.9917 1.9940 418.9637 419.5622 0.0900 -1.0000 -1.0000 3839616 1582576759.30 151.4566 60.0004 32.0000 1.9913 1.9937 418.9704 419.5783 0.0912 -1.0000 -1.0000 3839678 1582576759.40 151.4566 60.0004 32.0000 1.9917 1.9941 418.8871 419.4999 0.0920 -1.0000 -1.0000 3839741 1582576759.50 151.4566 60.0004 32.0000 1.9917 1.9941 418.8535 419.4683 0.0919 -1.0000 -1.0000 3839819 1582576759.60 151.4566 60.0004 32.0000 1.9917 1.9941 418.8223 419.4318 0.0910 -1.0000 -1.0000 3839881 1582576759.70 151.4566 60.0004 32.0000 1.9906 1.9929 418.9354 419.5403 0.0905 -1.0000 -1.0000 3839944 1582576759.80 151.4566 60.0004 32.0000 1.9907 1.9931 418.9240 419.5276 0.0903 -1.0000 -1.0000 3840006 1582576759.90 151.4566 60.0004 32.0000 1.9920 1.9943 418.9901 419.5923 0.0899 -1.0000 -1.0000 3840085 1582576760.00 151.4775 60.0001 32.0000 1.9920 1.9944 418.8582 419.4553 0.0893 -1.0000 -1.0000 3840147 1582576760.10 151.4849 60.0000 32.0000 1.9911 1.9934 418.8492 419.4426 0.0886 -1.0000 -1.0000 3840210 1582576760.20 151.4849 60.0000 32.0000 1.9910 1.9933 418.9261 419.5182 0.0887 -1.0000 -1.0000 3840272 1582576760.30 151.4849 60.0000 32.0000 1.9915 1.9938 418.9311 419.5233 0.0886 -1.0000 -1.0000 3840381 1582576760.40 151.4849 60.0000 32.0000 1.9918 1.9941 418.8900 419.4807 0.0884 -1.0000 -1.0000 3840444 1582576760.50 151.4849 60.0000 32.0000 1.9915 1.9938 418.7892 419.3793 0.0884 -1.0000 -1.0000 3840506 1582576760.60 151.4849 60.0000 32.0000 1.9923 1.9946 418.8985 419.4887 0.0883 -1.0000 -1.0000 3840569 1582576760.70 151.5081 60.0000 32.0000 1.9917 1.9940 418.9171 419.5069 0.0883 -1.0000 -1.0000 3840647 1582576760.80 151.5081 60.0000 32.0000 1.9910 1.9933 418.9522 419.5409 0.0881 -1.0000 -1.0000 3840866 1582576760.90 151.5081 60.0000 32.0000 1.9914 1.9937 418.9721 419.5623 0.0883 -1.0000 -1.0000 3840928 1582576761.00 151.5081 60.0000 32.0000 1.9923 1.9947 418.9035 419.4928 0.0882 -1.0000 -1.0000 3841007 1582576761.10 151.5081 60.0000 32.0000 1.9925 1.9948 418.8086 419.3957 0.0878 -1.0000 -1.0000 3841069 1582576761.20 151.5081 60.0000 32.0000 1.9914 1.9937 418.9812 419.5681 0.0879 -1.0000 -1.0000 3841131 1582576761.30 151.5081 60.0000 32.0000 1.9913 1.9936 418.9525 419.5426 0.0886 -1.0000 -1.0000 3841210 1582576761.40 151.5081 60.0000 32.0000 1.9908 1.9932 418.9441 419.5418 0.0898 -1.0000 -1.0000 3841272 1582576761.50 151.5081 60.0000 32.0000 1.9922 1.9946 418.8592 419.4570 0.0897 -1.0000 -1.0000 3841350 1582576761.60 151.5081 60.0000 32.0000 1.9921 1.9944 418.8211 419.4139 0.0886 -1.0000 -1.0000 3841413 1582576761.70 151.5081 60.0000 32.0000 1.9924 1.9947 418.9291 419.5176 0.0881 -1.0000 -1.0000 3841475 1582576761.80 151.5081 60.0000 32.0000 1.9911 1.9934 419.0167 419.6052 0.0881 -1.0000 -1.0000 3841913 1582576761.90 151.5081 60.0000 32.0000 1.9914 1.9937 419.0295 419.6218 0.0887 -1.0000 -1.0000 3841975 1582576762.00 151.5170 60.0000 32.0000 1.9923 1.9946 418.9226 419.5169 0.0890 -1.0000 -1.0000 3842038 1582576762.10 151.5190 60.0000 32.0000 1.9925 1.9948 418.8653 419.4590 0.0888 -1.0000 -1.0000 3842100 1582576762.20 151.5190 60.0000 32.0000 1.9925 1.9948 418.7646 419.3552 0.0883 -1.0000 -1.0000 3842163 1582576762.30 151.5190 60.0000 32.0000 1.9915 1.9938 418.9092 419.4966 0.0879 -1.0000 -1.0000 3842866 1582576762.40 151.5190 60.0000 32.0000 1.9918 1.9941 419.0375 419.6240 0.0878 -1.0000 -1.0000 3842928 1582576762.50 151.5190 60.0000 32.0000 1.9910 1.9933 418.9769 419.5615 0.0875 -1.0000 -1.0000 3842991 1582576762.60 151.5538 60.0000 32.0000 1.9913 1.9936 418.8863 419.4703 0.0875 -1.0000 -1.0000 3843053 1582576762.70 151.5538 60.0000 32.0000 1.9915 1.9938 418.8321 419.4164 0.0874 -1.0000 -1.0000 3843131 1582576762.80 151.5538 60.0000 32.0000 1.9913 1.9936 418.9603 419.5429 0.0872 -1.0000 -1.0000 3843194 1582576762.90 151.5538 60.0000 32.0000 1.9908 1.9930 419.0315 419.6140 0.0872 -1.0000 -1.0000 3843257 1582576763.00 151.5538 60.0000 32.0000 1.9915 1.9937 418.9859 419.5683 0.0873 -1.0000 -1.0000 3843335 1582576763.10 151.5753 60.0000 32.0000 1.9920 1.9943 418.8812 419.4642 0.0873 -1.0000 -1.0000 3843397 1582576763.20 151.5838 60.0000 32.0000 1.9919 1.9942 418.8393 419.4239 0.0876 -1.0000 -1.0000 3843460 1582576763.30 151.5838 60.0000 32.0000 1.9922 1.9945 418.9266 419.5113 0.0875 -1.0000 -1.0000 3843538 1582576763.40 151.5838 60.0000 32.0000 1.9910 1.9933 418.9698 419.5528 0.0872 -1.0000 -1.0000 3843600 1582576763.50 151.5838 60.0000 32.0000 1.9912 1.9935 418.8893 419.4728 0.0875 -1.0000 -1.0000 3843663 1582576763.60 151.5937 60.0000 32.0000 1.9922 1.9945 418.7715 419.3563 0.0876 -1.0000 -1.0000 3843725 1582576763.70 151.6120 60.0000 32.0000 1.9929 1.9952 418.8402 419.4230 0.0871 -1.0000 -1.0000 3843788 1582576763.80 151.6120 60.0000 32.0000 1.9913 1.9935 418.8687 419.4486 0.0868 -1.0000 -1.0000 3843866 1582576763.90 151.6120 60.0000 32.0000 1.9916 1.9939 418.9951 419.5755 0.0868 -1.0000 -1.0000 3843928 1582576764.00 151.6120 60.0000 32.0000 1.9917 1.9939 419.0203 419.5985 0.0866 -1.0000 -1.0000 3843991 1582576764.10 151.6120 60.0000 32.0000 1.9910 1.9933 418.7846 419.3621 0.0865 -1.0000 -1.0000 3844069 1582576764.20 151.5840 60.0000 32.0000 1.9920 1.9943 418.7070 419.2833 0.0864 -1.0000 -1.0000 3844131 1582576764.30 151.5840 60.0000 32.0000 1.9912 1.9934 418.8861 419.4635 0.0864 -1.0000 -1.0000 3844194 1582576764.40 151.5840 60.0000 32.0000 1.9907 1.9930 419.0056 419.5832 0.0865 -1.0000 -1.0000 3844381 1582576764.50 151.5840 60.0000 32.0000 1.9912 1.9935 418.9212 419.4991 0.0865 -1.0000 -1.0000 3844444 1582576764.60 151.5840 60.0000 32.0000 1.9917 1.9939 418.7794 419.3566 0.0865 -1.0000 -1.0000 3844506 1582576764.70 151.5492 60.0004 32.0000 1.9914 1.9936 418.9242 419.5028 0.0866 -1.0000 -1.0000 3844585 1582576764.80 151.5420 60.0005 32.0000 1.9907 1.9929 419.0224 419.6019 0.0869 -1.0000 -1.0000 3844647 1582576764.90 151.5420 60.0005 32.0000 1.9916 1.9938 418.8737 419.4540 0.0869 -1.0000 -1.0000 3844881 1582576765.00 151.5420 60.0005 32.0000 1.9921 1.9944 418.7403 419.3206 0.0869 -1.0000 -1.0000 3844944 1582576765.10 151.5420 60.0005 32.0000 1.9924 1.9946 418.7703 419.3492 0.0867 -1.0000 -1.0000 3845007 1582576765.20 151.5420 60.0005 32.0000 1.9919 1.9941 418.9136 419.4916 0.0865 -1.0000 -1.0000 3845069 1582576765.30 151.5420 60.0005 32.0000 1.9914 1.9937 419.1439 419.7217 0.0864 -1.0000 -1.0000 3845147 1582576765.40 151.5420 60.0005 32.0000 1.9926 1.9949 419.0218 419.5983 0.0864 -1.0000 -1.0000 3846116 1582576765.50 151.5420 60.0005 32.0000 1.9918 1.9940 418.8710 419.4485 0.0865 -1.0000 -1.0000 3846194 1582576765.60 151.5420 60.0005 32.0000 1.9917 1.9940 418.7877 419.3655 0.0865 -1.0000 -1.0000 3846256 1582576765.70 151.5420 60.0005 32.0000 1.9920 1.9943 418.8613 419.4376 0.0862 -1.0000 -1.0000 3846319 1582576765.80 151.6051 60.0005 32.0000 1.9905 1.9928 418.9440 419.5192 0.0861 -1.0000 -1.0000 3846381 1582576765.90 151.6051 60.0005 32.0000 1.9924 1.9947 418.8378 419.4121 0.0859 -1.0000 -1.0000 3846631 1582576766.00 151.6051 60.0005 32.0000 1.9920 1.9943 418.8128 419.3883 0.0863 -1.0000 -1.0000 3846694 1582576766.10 151.6051 60.0005 32.0000 1.9917 1.9940 418.7365 419.3127 0.0862 -1.0000 -1.0000 3846772 1582576766.20 151.6051 60.0005 32.0000 1.9902 1.9925 418.9647 419.5415 0.0863 -1.0000 -1.0000 3846835 1582576766.30 151.5941 60.0005 32.0000 1.9907 1.9930 419.0086 419.5854 0.0864 -1.0000 -1.0000 3846897 1582576766.40 151.5345 60.0005 32.0000 1.9910 1.9932 418.8554 419.4321 0.0863 -1.0000 -1.0000 3846960 1582576766.50 151.5345 60.0005 32.0000 1.9918 1.9940 418.7792 419.3551 0.0863 -1.0000 -1.0000 3847022 1582576766.60 151.5345 60.0005 32.0000 1.9916 1.9938 418.8016 419.3773 0.0862 -1.0000 -1.0000 3847100 1582576766.70 151.5345 60.0005 32.0000 1.9919 1.9942 418.8796 419.4553 0.0862 -1.0000 -1.0000 3847163 1582576766.80 151.5345 60.0005 32.0000 1.9910 1.9932 418.9153 419.4903 0.0860 -1.0000 -1.0000 3847225 1582576766.90 151.5298 60.0005 32.0000 1.9906 1.9928 419.0120 419.5867 0.0861 -1.0000 -1.0000 3847288 1582576767.00 151.5298 60.0005 32.0000 1.9905 1.9927 418.8241 419.3987 0.0861 -1.0000 -1.0000 3847366 1582576767.10 151.5298 60.0005 32.0000 1.9908 1.9930 418.7889 419.3629 0.0860 -1.0000 -1.0000 3847428 1582576767.20 151.5298 60.0005 32.0000 1.9902 1.9925 418.8998 419.4745 0.0861 -1.0000 -1.0000 3847491 1582576767.30 151.5298 60.0005 32.0000 1.9906 1.9929 418.9754 419.5514 0.0862 -1.0000 -1.0000 3847569 1582576767.40 151.5298 60.0005 32.0000 1.9911 1.9934 418.9717 419.5486 0.0864 -1.0000 -1.0000 3847631 1582576767.50 151.5120 60.0005 32.0000 1.9908 1.9931 418.7876 419.3658 0.0866 -1.0000 -1.0000 3847694 1582576767.60 151.4867 60.0005 32.0000 1.9911 1.9933 418.7809 419.3602 0.0868 -1.0000 -1.0000 3847756 1582576767.70 151.4867 60.0005 32.0000 1.9904 1.9927 418.8753 419.4554 0.0868 -1.0000 -1.0000 3847819 1582576767.80 151.4867 60.0005 32.0000 1.9901 1.9923 418.9864 419.5653 0.0867 -1.0000 -1.0000 3847913 1582576767.90 151.4867 60.0005 32.0000 1.9903 1.9926 418.9151 419.4956 0.0870 -1.0000 -1.0000 3847975 1582576768.00 151.4867 60.0005 32.0000 1.9909 1.9932 418.8100 419.3943 0.0876 -1.0000 -1.0000 3848616 1582576768.10 151.4867 60.0005 32.0000 1.9915 1.9938 418.7509 419.3359 0.0876 -1.0000 -1.0000 3848678 1582576768.20 151.4867 60.0005 32.0000 1.9914 1.9937 418.9950 419.5794 0.0875 -1.0000 -1.0000 3848741 1582576768.30 151.4867 60.0005 32.0000 1.9908 1.9931 418.9861 419.5706 0.0875 -1.0000 -1.0000 3848803 1582576768.40 151.4867 60.0005 32.0000 1.9908 1.9931 418.8412 419.4238 0.0872 -1.0000 -1.0000 3848881 1582576768.50 151.4867 60.0005 32.0000 1.9916 1.9938 418.7501 419.3309 0.0870 -1.0000 -1.0000 3849163 1582576768.60 151.4716 60.0005 32.0000 1.9915 1.9938 418.7527 419.3335 0.0870 -1.0000 -1.0000 3849225 1582576768.70 151.4694 60.0005 32.0000 1.9910 1.9933 418.7636 419.3437 0.0869 -1.0000 -1.0000 3849303 1582576768.80 151.4694 60.0005 32.0000 1.9903 1.9926 418.7989 419.3786 0.0868 -1.0000 -1.0000 3849366 1582576768.90 151.4694 60.0005 32.0000 1.9906 1.9929 418.9180 419.4984 0.0870 -1.0000 -1.0000 3849428 1582576769.00 151.4694 60.0005 32.0000 1.9899 1.9922 419.1196 419.6998 0.0868 -1.0000 -1.0000 3849491 1582576769.10 151.4694 60.0005 32.0000 1.9907 1.9929 418.9533 419.5316 0.0865 -1.0000 -1.0000 3849569 1582576769.20 151.4802 60.0005 32.0000 1.9908 1.9931 418.9207 419.4988 0.0866 -1.0000 -1.0000 3849647 1582576769.30 151.4802 60.0005 32.0000 1.9913 1.9935 418.9808 419.5601 0.0868 -1.0000 -1.0000 3849725 1582576769.40 151.4764 60.0005 32.0000 1.9909 1.9931 418.9767 419.5584 0.0873 -1.0000 -1.0000 3849788 1582576769.50 151.4576 60.0005 32.0000 1.9908 1.9931 419.0557 419.6430 0.0881 -1.0000 -1.0000 3849850 1582576769.60 151.4595 60.0005 32.0000 1.9915 1.9938 418.8897 419.4781 0.0884 -1.0000 -1.0000 3849913 1582576769.70 151.5017 60.0010 32.0000 1.9914 1.9937 418.7406 419.3272 0.0878 -1.0000 -1.0000 3849975 1582576769.80 151.5017 60.0010 32.0000 1.9914 1.9937 418.8319 419.4154 0.0873 -1.0000 -1.0000 3850053 1582576769.90 151.5017 60.0010 32.0000 1.9918 1.9941 418.8698 419.4513 0.0871 -1.0000 -1.0000 3850116 1582576770.00 151.5017 60.0010 32.0000 1.9910 1.9933 418.9934 419.5743 0.0870 -1.0000 -1.0000 3850178 1582576770.10 151.5017 60.0010 32.0000 1.9917 1.9939 418.8744 419.4563 0.0871 -1.0000 -1.0000 3850366 1582576770.20 151.4887 60.0010 32.0000 1.9921 1.9944 418.8697 419.4502 0.0869 -1.0000 -1.0000 3850428 1582576770.30 151.4412 60.0010 32.0000 1.9917 1.9939 418.7217 419.3040 0.0873 -1.0000 -1.0000 3850491 1582576770.40 151.4412 60.0010 32.0000 1.9916 1.9939 418.8503 419.4334 0.0873 -1.0000 -1.0000 3850569 1582576770.50 151.4412 60.0010 32.0000 1.9909 1.9931 419.0320 419.6144 0.0871 -1.0000 -1.0000 3850631 1582576770.60 151.4412 60.0010 32.0000 1.9910 1.9933 419.0583 419.6407 0.0872 -1.0000 -1.0000 3850866 1582576770.70 151.4412 60.0010 32.0000 1.9920 1.9943 418.9304 419.5127 0.0872 -1.0000 -1.0000 3850928 1582576770.80 151.4412 60.0010 32.0000 1.9918 1.9941 418.8022 419.3854 0.0874 -1.0000 -1.0000 3850991 1582576770.90 151.4648 60.0010 32.0000 1.9917 1.9939 418.8164 419.4008 0.0876 -1.0000 -1.0000 3851069 1582576771.00 151.4649 60.0010 32.0000 1.9912 1.9935 418.8964 419.4791 0.0872 -1.0000 -1.0000 3851131 1582576771.10 151.4649 60.0010 32.0000 1.9909 1.9932 418.9926 419.5741 0.0870 -1.0000 -1.0000 3851631 1582576771.20 151.4649 60.0010 32.0000 1.9907 1.9930 418.9767 419.5569 0.0868 -1.0000 -1.0000 3851694 1582576771.30 151.4649 60.0010 32.0000 1.9914 1.9937 418.9078 419.4866 0.0866 -1.0000 -1.0000 3851772 1582576771.40 151.4649 60.0010 32.0000 1.9914 1.9937 418.8381 419.4160 0.0865 -1.0000 -1.0000 3851835 1582576771.50 151.4687 60.0010 32.0000 1.9916 1.9939 418.7756 419.3539 0.0867 -1.0000 -1.0000 3851913 1582576771.60 151.4687 60.0010 32.0000 1.9915 1.9938 418.9467 419.5268 0.0869 -1.0000 -1.0000 3851960 1582576771.70 151.4687 60.0010 32.0000 1.9918 1.9940 418.9791 419.5603 0.0870 -1.0000 -1.0000 3852147 1582576771.80 151.4687 60.0010 32.0000 1.9913 1.9936 418.8489 419.4315 0.0873 -1.0000 -1.0000 3852225 1582576771.90 151.4687 60.0010 32.0000 1.9924 1.9947 418.7720 419.3557 0.0875 -1.0000 -1.0000 3852288 1582576772.00 151.4687 60.0010 32.0000 1.9914 1.9937 418.9008 419.4883 0.0881 -1.0000 -1.0000 3852350 1582576772.10 151.4687 60.0010 32.0000 1.9904 1.9927 418.9625 419.5502 0.0878 -1.0000 -1.0000 3852506 1582576772.20 151.4687 60.0010 32.0000 1.9918 1.9941 418.9671 419.5515 0.0875 -1.0000 -1.0000 3852631 1582576772.30 151.4687 60.0010 32.0000 1.9926 1.9949 418.9023 419.4871 0.0877 -1.0000 -1.0000 3852694 1582576772.40 151.4687 60.0010 32.0000 1.9927 1.9950 418.8447 419.4325 0.0882 -1.0000 -1.0000 3852772 1582576772.50 151.4687 60.0010 32.0000 1.9913 1.9937 418.8647 419.4556 0.0885 -1.0000 -1.0000 3852835 1582576772.60 151.4687 60.0010 32.0000 1.9909 1.9932 418.9885 419.5792 0.0884 -1.0000 -1.0000 3852897 1582576772.70 151.5034 60.0010 32.0000 1.9912 1.9935 418.9782 419.5690 0.0884 -1.0000 -1.0000 3853663 1582576772.80 151.5034 60.0010 32.0000 1.9920 1.9943 418.8094 419.3984 0.0882 -1.0000 -1.0000 3853741 1582576772.90 151.5025 60.0010 32.0000 1.9918 1.9941 418.9581 419.5459 0.0879 -1.0000 -1.0000 3853803 1582576773.00 151.5025 60.0010 32.0000 1.9917 1.9940 418.9850 419.5703 0.0875 -1.0000 -1.0000 3853866 1582576773.10 151.5025 60.0010 32.0000 1.9916 1.9939 419.0381 419.6230 0.0876 -1.0000 -1.0000 3853928 1582576773.20 151.5182 60.0010 32.0000 1.9914 1.9937 418.8746 419.4626 0.0884 -1.0000 -1.0000 3853991 1582576773.30 151.5307 60.0010 32.0000 1.9916 1.9939 418.7763 419.3779 0.0907 -1.0000 -1.0000 3854069 1582576773.40 151.5307 60.0010 32.0000 1.9915 1.9939 418.8126 419.4284 0.0921 -1.0000 -1.0000 3854131 1582576773.50 151.5307 60.0010 32.0000 1.9925 1.9949 418.9191 419.5284 0.0905 -1.0000 -1.0000 3854210 1582576773.60 151.5307 60.0010 32.0000 1.9918 1.9941 419.0693 419.6628 0.0884 -1.0000 -1.0000 3854256 1582576773.70 151.5307 60.0010 32.0000 1.9915 1.9938 418.9817 419.5657 0.0873 -1.0000 -1.0000 3854319 1582576773.80 151.5352 60.0010 32.0000 1.9918 1.9940 418.9172 419.4998 0.0871 -1.0000 -1.0000 3854397 1582576773.90 151.5352 60.0010 32.0000 1.9918 1.9941 418.8538 419.4348 0.0870 -1.0000 -1.0000 3854460 1582576774.00 151.5352 60.0010 32.0000 1.9912 1.9934 419.0099 419.5908 0.0869 -1.0000 -1.0000 3854522 1582576774.10 151.5352 60.0010 32.0000 1.9918 1.9941 419.0826 419.6633 0.0870 -1.0000 -1.0000 3854600 1582576774.20 151.5352 60.0010 32.0000 1.9918 1.9941 418.9589 419.5423 0.0873 -1.0000 -1.0000 3854663 1582576774.30 151.5562 60.0010 32.0000 1.9921 1.9944 418.9100 419.4930 0.0873 -1.0000 -1.0000 3854725 1582576774.40 151.5708 60.0010 32.0000 1.9912 1.9935 418.9336 419.5157 0.0871 -1.0000 -1.0000 3854788 1582576774.50 151.5708 60.0010 32.0000 1.9912 1.9935 418.9748 419.5551 0.0868 -1.0000 -1.0000 3854850 1582576774.60 151.5708 60.0010 32.0000 1.9911 1.9933 419.0284 419.6065 0.0865 -1.0000 -1.0000 3854913 1582576774.70 151.5708 60.0010 32.0000 1.9913 1.9936 418.8885 419.4659 0.0865 -1.0000 -1.0000 3854991 1582576774.80 151.5708 60.0010 32.0000 1.9919 1.9941 418.7425 419.3207 0.0867 -1.0000 -1.0000 3855428 1582576774.90 151.5708 60.0010 32.0000 1.9929 1.9952 418.7690 419.3503 0.0872 -1.0000 -1.0000 3855491 1582576775.00 151.5708 60.0010 32.0000 1.9921 1.9943 418.9194 419.4999 0.0867 -1.0000 -1.0000 3855569 1582576775.10 151.5550 60.0007 32.0000 1.9920 1.9943 418.9283 419.5060 0.0864 -1.0000 -1.0000 3855616 1582576775.20 151.5394 60.0007 32.0000 1.9925 1.9947 418.7335 419.3088 0.0862 -1.0000 -1.0000 3855678 1582576775.30 151.5394 60.0007 32.0000 1.9922 1.9944 418.7401 419.3161 0.0862 -1.0000 -1.0000 3855756 1582576775.40 151.5394 60.0007 32.0000 1.9910 1.9933 418.9064 419.4816 0.0861 -1.0000 -1.0000 3855819 1582576775.50 151.5394 60.0007 32.0000 1.9900 1.9923 419.0106 419.5853 0.0860 -1.0000 -1.0000 3855897 1582576775.60 151.5180 60.0007 32.0000 1.9912 1.9934 419.0005 419.5747 0.0860 -1.0000 -1.0000 3855960 1582576775.70 151.5099 60.0007 32.0000 1.9913 1.9935 418.8765 419.4511 0.0861 -1.0000 -1.0000 3856022 1582576775.80 151.5099 60.0007 32.0000 1.9908 1.9931 418.8339 419.4084 0.0861 -1.0000 -1.0000 3856288 1582576775.90 151.5099 60.0007 32.0000 1.9910 1.9932 418.7518 419.3266 0.0861 -1.0000 -1.0000 3856350 1582576776.00 151.5099 60.0007 32.0000 1.9906 1.9929 418.8732 419.4480 0.0861 -1.0000 -1.0000 3856413 1582576776.10 151.5099 60.0007 32.0000 1.9902 1.9924 419.0206 419.5965 0.0862 -1.0000 -1.0000 3856475 1582576776.20 151.5114 60.0007 32.0000 1.9901 1.9924 418.9826 419.5576 0.0862 -1.0000 -1.0000 3856538 1582576776.30 151.5135 60.0007 32.0000 1.9909 1.9932 418.7926 419.3690 0.0864 -1.0000 -1.0000 3856866 1582576776.40 151.5135 60.0007 32.0000 1.9921 1.9944 418.8242 419.4034 0.0869 -1.0000 -1.0000 3856944 1582576776.50 151.5135 60.0007 32.0000 1.9908 1.9931 418.8524 419.4386 0.0880 -1.0000 -1.0000 3857006 1582576776.60 151.5135 60.0007 32.0000 1.9907 1.9930 418.9341 419.5236 0.0884 -1.0000 -1.0000 3857069 1582576776.70 151.5135 60.0007 32.0000 1.9905 1.9928 418.9629 419.5532 0.0883 -1.0000 -1.0000 3857147 1582576776.80 151.5135 60.0007 32.0000 1.9911 1.9934 418.8628 419.4491 0.0876 -1.0000 -1.0000 3857210 1582576776.90 151.5135 60.0007 32.0000 1.9911 1.9934 418.8270 419.4105 0.0875 -1.0000 -1.0000 3857272 1582576777.00 151.5135 60.0007 32.0000 1.9914 1.9937 418.8427 419.4313 0.0885 -1.0000 -1.0000 3857350 1582576777.10 151.5135 60.0007 32.0000 1.9911 1.9934 418.9773 419.5737 0.0895 -1.0000 -1.0000 3857413 1582576777.20 151.5135 60.0007 32.0000 1.9909 1.9932 418.9766 419.5752 0.0894 -1.0000 -1.0000 3857475 1582576777.30 151.5135 60.0007 32.0000 1.9906 1.9930 418.9015 419.4950 0.0888 -1.0000 -1.0000 3857538 1582576777.40 151.5135 60.0007 32.0000 1.9910 1.9933 418.8563 419.4480 0.0885 -1.0000 -1.0000 3858131 1582576777.50 151.5529 60.0007 32.0000 1.9906 1.9930 418.8816 419.4700 0.0880 -1.0000 -1.0000 3858210 1582576777.60 151.5529 60.0007 32.0000 1.9912 1.9935 418.9970 419.5848 0.0881 -1.0000 -1.0000 3858288 1582576777.70 151.5529 60.0007 32.0000 1.9906 1.9929 418.9229 419.5124 0.0882 -1.0000 -1.0000 3858350 1582576777.80 151.5529 60.0007 32.0000 1.9914 1.9937 418.8255 419.4134 0.0880 -1.0000 -1.0000 3858413 1582576777.90 151.5394 60.0007 32.0000 1.9910 1.9933 418.8555 419.4428 0.0879 -1.0000 -1.0000 3858475 1582576778.00 151.4971 60.0007 32.0000 1.9924 1.9947 418.7254 419.3125 0.0880 -1.0000 -1.0000 3858538 1582576778.10 151.4971 60.0007 32.0000 1.9918 1.9941 418.8031 419.3885 0.0876 -1.0000 -1.0000 3858616 1582576778.20 151.4971 60.0007 32.0000 1.9910 1.9933 418.9923 419.5776 0.0876 -1.0000 -1.0000 3858678 1582576778.30 151.4971 60.0007 32.0000 1.9910 1.9933 419.0013 419.5852 0.0874 -1.0000 -1.0000 3858741 1582576778.40 151.4971 60.0007 32.0000 1.9906 1.9929 418.9620 419.5470 0.0877 -1.0000 -1.0000 3858819 1582576778.50 151.4907 60.0007 32.0000 1.9922 1.9945 418.9153 419.5036 0.0881 -1.0000 -1.0000 3858881 1582576778.60 151.4907 60.0007 32.0000 1.9914 1.9937 418.8727 419.4610 0.0880 -1.0000 -1.0000 3858975 1582576778.70 151.4907 60.0007 32.0000 1.9913 1.9936 418.8962 419.4841 0.0881 -1.0000 -1.0000 3859053 1582576778.80 151.4907 60.0007 32.0000 1.9908 1.9931 419.0153 419.6039 0.0881 -1.0000 -1.0000 3859116 1582576778.90 151.4907 60.0007 32.0000 1.9902 1.9925 418.9728 419.5607 0.0880 -1.0000 -1.0000 3859178 1582576779.00 151.4381 60.0007 32.0000 1.9917 1.9940 418.9093 419.4958 0.0877 -1.0000 -1.0000 3859272 1582576779.10 151.4363 60.0007 32.0000 1.9920 1.9943 418.8490 419.4334 0.0874 -1.0000 -1.0000 3859335 1582576779.20 151.4363 60.0007 32.0000 1.9924 1.9946 418.8559 419.4374 0.0870 -1.0000 -1.0000 3859397 1582576779.30 151.4363 60.0007 32.0000 1.9914 1.9937 418.9128 419.4938 0.0870 -1.0000 -1.0000 3859475 1582576779.40 151.4363 60.0007 32.0000 1.9906 1.9928 419.0316 419.6121 0.0869 -1.0000 -1.0000 3859538 1582576779.50 151.4363 60.0007 32.0000 1.9908 1.9931 419.0904 419.6706 0.0868 -1.0000 -1.0000 3859616 1582576779.60 151.4363 60.0007 32.0000 1.9915 1.9938 418.9370 419.5167 0.0868 -1.0000 -1.0000 3859678 1582576779.70 151.4363 60.0007 32.0000 1.9920 1.9943 418.8912 419.4711 0.0868 -1.0000 -1.0000 3859741 1582576779.80 151.4363 60.0007 32.0000 1.9915 1.9938 418.9242 419.5035 0.0867 -1.0000 -1.0000 3859803 1582576779.90 151.4363 60.0007 32.0000 1.9911 1.9933 419.0189 419.5984 0.0867 -1.0000 -1.0000 3900381 1582576780.00 151.4363 60.0007 32.0000 1.9915 1.9937 418.9852 419.5645 0.0868 -1.0000 -1.0000 3900444 1582576780.10 151.4594 60.0005 32.0000 1.9922 1.9945 418.8872 419.4664 0.0868 -1.0000 -1.0000 3900522 1582576780.20 151.4594 60.0005 32.0000 1.9921 1.9944 418.8891 419.4713 0.0873 -1.0000 -1.0000 3900585 1582576780.30 151.4594 60.0005 32.0000 1.9922 1.9945 418.7547 419.3397 0.0877 -1.0000 -1.0000 3900647 1582576780.40 151.4594 60.0005 32.0000 1.9919 1.9942 418.8006 419.3854 0.0875 -1.0000 -1.0000 3900725 1582576780.50 151.4594 60.0005 32.0000 1.9914 1.9937 419.0043 419.5857 0.0870 -1.0000 -1.0000 3900788 1582576780.60 151.4594 60.0005 32.0000 1.9915 1.9938 419.0454 419.6258 0.0868 -1.0000 -1.0000 3900850 1582576780.70 151.4676 60.0005 32.0000 1.9913 1.9936 418.8415 419.4204 0.0866 -1.0000 -1.0000 3900913 1582576780.80 151.5419 60.0005 32.0000 1.9917 1.9939 418.7303 419.3072 0.0864 -1.0000 -1.0000 3900991 1582576780.90 151.5419 60.0005 32.0000 1.9908 1.9930 419.0714 419.6494 0.0866 -1.0000 -1.0000 3901163 1582576781.00 151.5419 60.0005 32.0000 1.9910 1.9932 419.0179 419.5978 0.0869 -1.0000 -1.0000 3901225 1582576781.10 151.5419 60.0005 32.0000 1.9916 1.9939 418.9357 419.5159 0.0869 -1.0000 -1.0000 3901288 1582576781.20 151.5419 60.0005 32.0000 1.9921 1.9944 418.8373 419.4174 0.0867 -1.0000 -1.0000 3901350 1582576781.30 151.5176 60.0005 32.0000 1.9914 1.9937 418.7954 419.3736 0.0867 -1.0000 -1.0000 3901428 1582576781.40 151.5176 60.0005 32.0000 1.9910 1.9933 418.9241 419.5037 0.0868 -1.0000 -1.0000 3901491 1582576781.50 151.5176 60.0005 32.0000 1.9906 1.9929 418.9840 419.5637 0.0868 -1.0000 -1.0000 3901631 1582576781.60 151.5176 60.0005 32.0000 1.9912 1.9935 418.9563 419.5374 0.0871 -1.0000 -1.0000 3901694 1582576781.70 151.5176 60.0005 32.0000 1.9912 1.9935 418.7542 419.3367 0.0873 -1.0000 -1.0000 3901756 1582576781.80 151.5176 60.0005 32.0000 1.9914 1.9937 418.7399 419.3200 0.0869 -1.0000 -1.0000 3901819 1582576781.90 151.5993 60.0005 32.0000 1.9913 1.9936 418.7802 419.3607 0.0869 -1.0000 -1.0000 3901881 1582576782.00 151.5993 60.0005 32.0000 1.9912 1.9935 418.9031 419.4831 0.0869 -1.0000 -1.0000 3902147 1582576782.10 151.5993 60.0005 32.0000 1.9911 1.9934 418.9811 419.5616 0.0869 -1.0000 -1.0000 3902225 1582576782.20 151.5993 60.0005 32.0000 1.9911 1.9934 418.8558 419.4368 0.0871 -1.0000 -1.0000 3902288 1582576782.30 151.5993 60.0005 32.0000 1.9920 1.9943 418.8161 419.3980 0.0871 -1.0000 -1.0000 3902350 1582576782.40 151.4456 60.0005 32.0000 1.9910 1.9932 418.8149 419.3970 0.0872 -1.0000 -1.0000 3902413 1582576782.50 151.4456 60.0005 32.0000 1.9905 1.9928 418.7863 419.3710 0.0876 -1.0000 -1.0000 3903147 1582576782.60 151.4456 60.0005 32.0000 1.9904 1.9927 418.9413 419.5261 0.0875 -1.0000 -1.0000 3903210 1582576782.70 151.4456 60.0005 32.0000 1.9899 1.9922 418.8948 419.4784 0.0874 -1.0000 -1.0000 3903288 1582576782.80 151.4456 60.0005 32.0000 1.9908 1.9931 418.8613 419.4451 0.0874 -1.0000 -1.0000 3903350 1582576782.90 151.4456 60.0005 32.0000 1.9913 1.9936 418.7580 419.3415 0.0875 -1.0000 -1.0000 3903413 1582576783.00 151.4540 60.0005 32.0000 1.9917 1.9940 418.8166 419.4028 0.0879 -1.0000 -1.0000 3903647 1582576783.10 151.4540 60.0005 32.0000 1.9913 1.9936 418.7675 419.3531 0.0876 -1.0000 -1.0000 3903710 1582576783.20 151.4540 60.0005 32.0000 1.9906 1.9929 418.8768 419.4597 0.0871 -1.0000 -1.0000 3903772 1582576783.30 151.4540 60.0005 32.0000 1.9900 1.9923 418.8995 419.4798 0.0869 -1.0000 -1.0000 3903850 1582576783.40 151.4540 60.0005 32.0000 1.9908 1.9931 418.7716 419.3520 0.0870 -1.0000 -1.0000 3903913 1582576783.50 151.4649 60.0005 32.0000 1.9911 1.9934 418.7679 419.3499 0.0872 -1.0000 -1.0000 3903991 1582576783.60 151.4959 60.0005 32.0000 1.9915 1.9938 418.8525 419.4357 0.0874 -1.0000 -1.0000 3904053 1582576783.70 151.4959 60.0005 32.0000 1.9907 1.9930 418.9423 419.5266 0.0875 -1.0000 -1.0000 3904116 1582576783.80 151.4959 60.0005 32.0000 1.9906 1.9928 419.0903 419.6723 0.0871 -1.0000 -1.0000 3904178 1582576783.90 151.4959 60.0005 32.0000 1.9910 1.9933 418.9791 419.5599 0.0870 -1.0000 -1.0000 3904241 1582576784.00 151.4959 60.0005 32.0000 1.9912 1.9935 418.8533 419.4339 0.0869 -1.0000 -1.0000 3904366 1582576784.10 151.3669 60.0005 32.0000 1.9916 1.9939 418.7196 419.3013 0.0872 -1.0000 -1.0000 3904444 1582576784.20 151.3669 60.0005 32.0000 1.9908 1.9931 418.8722 419.4569 0.0879 -1.0000 -1.0000 3904506 1582576784.30 151.3669 60.0005 32.0000 1.9900 1.9923 418.9938 419.5825 0.0880 -1.0000 -1.0000 3904569 1582576784.40 151.3669 60.0005 32.0000 1.9905 1.9927 418.9073 419.4922 0.0874 -1.0000 -1.0000 3904647 1582576784.50 151.3669 60.0005 32.0000 1.9916 1.9939 418.7501 419.3330 0.0872 -1.0000 -1.0000 3904881 1582576784.60 151.4356 60.0014 32.0000 1.9915 1.9937 418.7583 419.3386 0.0869 -1.0000 -1.0000 3904944 1582576784.70 151.4429 60.0015 32.0000 1.9914 1.9937 418.8151 419.3961 0.0871 -1.0000 -1.0000 3905022 1582576784.80 151.4429 60.0015 32.0000 1.9908 1.9931 418.8672 419.4478 0.0869 -1.0000 -1.0000 3905085 1582576784.90 151.4429 60.0015 32.0000 1.9911 1.9933 418.9603 419.5426 0.0876 -1.0000 -1.0000 3905147 1582576785.00 151.4429 60.0015 32.0000 1.9908 1.9931 418.8799 419.4712 0.0888 -1.0000 -1.0000 3905210 1582576785.10 151.4431 60.0015 32.0000 1.9911 1.9934 418.5546 419.1455 0.0884 -1.0000 -1.0000 3905350 1582576785.20 151.4497 60.0015 32.0000 1.9920 1.9943 418.7579 419.3433 0.0875 -1.0000 -1.0000 3905413 1582576785.30 151.4497 60.0015 32.0000 1.9919 1.9942 418.7644 419.3462 0.0872 -1.0000 -1.0000 3905475 1582576785.40 151.4497 60.0015 32.0000 1.9911 1.9934 418.8071 419.3877 0.0869 -1.0000 -1.0000 3905538 1582576785.50 151.4497 60.0015 32.0000 1.9913 1.9936 418.9416 419.5219 0.0869 -1.0000 -1.0000 3905616 1582576785.60 151.4497 60.0015 32.0000 1.9917 1.9940 418.7416 419.3224 0.0870 -1.0000 -1.0000 3905897 1582576785.70 151.4690 60.0015 32.0000 1.9921 1.9943 418.7079 419.2883 0.0869 -1.0000 -1.0000 3905960 1582576785.80 151.4690 60.0015 32.0000 1.9919 1.9942 418.8728 419.4513 0.0866 -1.0000 -1.0000 3906038 1582576785.90 151.4690 60.0015 32.0000 1.9911 1.9933 419.1086 419.6869 0.0866 -1.0000 -1.0000 3906100 1582576786.00 151.4690 60.0015 32.0000 1.9907 1.9930 418.9301 419.5090 0.0867 -1.0000 -1.0000 3906163 1582576786.10 151.4690 60.0015 32.0000 1.9911 1.9933 418.8947 419.4739 0.0867 -1.0000 -1.0000 3906975 1582576786.20 151.4826 60.0015 32.0000 1.9912 1.9935 418.7530 419.3316 0.0867 -1.0000 -1.0000 3907053 1582576786.30 151.5387 60.0015 32.0000 1.9916 1.9939 418.7636 419.3431 0.0868 -1.0000 -1.0000 3907116 1582576786.40 151.5387 60.0015 32.0000 1.9915 1.9938 418.8789 419.4592 0.0869 -1.0000 -1.0000 3907194 1582576786.50 151.5387 60.0015 32.0000 1.9912 1.9935 419.0111 419.5935 0.0872 -1.0000 -1.0000 3907256 1582576786.60 151.5387 60.0015 32.0000 1.9913 1.9936 418.9657 419.5492 0.0874 -1.0000 -1.0000 3907319 1582576786.70 151.5387 60.0015 32.0000 1.9917 1.9940 418.9313 419.5148 0.0873 -1.0000 -1.0000 3907381 1582576786.80 151.5785 60.0015 32.0000 1.9920 1.9942 418.7764 419.3603 0.0875 -1.0000 -1.0000 3907460 1582576786.90 151.5785 60.0015 32.0000 1.9907 1.9930 418.8160 419.4003 0.0875 -1.0000 -1.0000 3907506 1582576787.00 151.5785 60.0015 32.0000 1.9909 1.9932 418.8782 419.4612 0.0873 -1.0000 -1.0000 3907585 1582576787.10 151.5785 60.0015 32.0000 1.9911 1.9934 419.0618 419.6458 0.0874 -1.0000 -1.0000 3907647 1582576787.20 151.5785 60.0015 32.0000 1.9908 1.9931 418.9837 419.5666 0.0873 -1.0000 -1.0000 3907710 1582576787.30 151.4955 60.0015 32.0000 1.9909 1.9932 418.9108 419.4924 0.0870 -1.0000 -1.0000 3907788 1582576787.40 151.4917 60.0015 32.0000 1.9912 1.9935 418.7460 419.3260 0.0868 -1.0000 -1.0000 3907850 1582576787.50 151.4917 60.0015 32.0000 1.9914 1.9937 418.8521 419.4317 0.0869 -1.0000 -1.0000 3907913 1582576787.60 151.4917 60.0015 32.0000 1.9904 1.9927 418.8904 419.4734 0.0874 -1.0000 -1.0000 3907975 1582576787.70 151.4917 60.0015 32.0000 1.9907 1.9930 418.9006 419.4844 0.0874 -1.0000 -1.0000 3908038 1582576787.80 151.4917 60.0015 32.0000 1.9918 1.9941 418.7698 419.3550 0.0877 -1.0000 -1.0000 3908116 1582576787.90 151.4827 60.0015 32.0000 1.9922 1.9945 418.7858 419.3718 0.0877 -1.0000 -1.0000 3908178 1582576788.00 151.4827 60.0015 32.0000 1.9913 1.9935 418.8207 419.4054 0.0875 -1.0000 -1.0000 3908241 1582576788.10 151.4827 60.0015 32.0000 1.9902 1.9925 418.9634 419.5479 0.0875 -1.0000 -1.0000 3908319 1582576788.20 151.4827 60.0015 32.0000 1.9902 1.9925 418.9510 419.5358 0.0876 -1.0000 -1.0000 3908381 1582576788.30 151.4827 60.0015 32.0000 1.9911 1.9934 418.9683 419.5536 0.0877 -1.0000 -1.0000 3908444 1582576788.40 151.5264 60.0015 32.0000 1.9912 1.9935 418.9143 419.5001 0.0877 -1.0000 -1.0000 3908522 1582576788.50 151.5264 60.0015 32.0000 1.9916 1.9939 418.7493 419.3346 0.0876 -1.0000 -1.0000 3908585 1582576788.60 151.5281 60.0015 32.0000 1.9913 1.9936 418.8559 419.4404 0.0875 -1.0000 -1.0000 3908647 1582576788.70 151.5281 60.0015 32.0000 1.9908 1.9931 418.9444 419.5282 0.0874 -1.0000 -1.0000 3908710 1582576788.80 151.5281 60.0015 32.0000 1.9912 1.9934 419.0953 419.6786 0.0874 -1.0000 -1.0000 3908772 1582576788.90 151.5275 60.0015 32.0000 1.9914 1.9937 418.9236 419.5094 0.0879 -1.0000 -1.0000 3908835 1582576789.00 151.5262 60.0015 32.0000 1.9918 1.9941 418.8110 419.3992 0.0882 -1.0000 -1.0000 3908913 1582576789.10 151.5262 60.0015 32.0000 1.9913 1.9936 418.8883 419.4765 0.0880 -1.0000 -1.0000 3908975 1582576789.20 151.5262 60.0015 32.0000 1.9907 1.9930 419.0525 419.6400 0.0879 -1.0000 -1.0000 3909678 1582576789.30 151.5262 60.0015 32.0000 1.9905 1.9928 418.9796 419.5660 0.0877 -1.0000 -1.0000 3909928 1582576789.40 151.5262 60.0015 32.0000 1.9916 1.9939 418.8414 419.4248 0.0874 -1.0000 -1.0000 3909991 1582576789.50 151.5222 60.0015 32.0000 1.9925 1.9948 418.8513 419.4373 0.0877 -1.0000 -1.0000 3910053 1582576789.60 151.4904 60.0015 32.0000 1.9917 1.9940 418.8086 419.3943 0.0878 -1.0000 -1.0000 3910116 1582576789.70 151.4904 60.0015 32.0000 1.9914 1.9937 418.9085 419.4941 0.0877 -1.0000 -1.0000 3910178 1582576789.80 151.4904 60.0015 32.0000 1.9905 1.9928 419.0573 419.6446 0.0880 -1.0000 -1.0000 3910256 1582576789.90 151.4904 60.0015 32.0000 1.9912 1.9935 419.0055 419.5932 0.0878 -1.0000 -1.0000 3910335 1582576790.00 151.4904 60.0015 32.0000 1.9912 1.9934 418.9123 419.4972 0.0876 -1.0000 -1.0000 3910397 1582576790.10 151.5178 60.0016 32.0000 1.9914 1.9937 418.7696 419.3546 0.0877 -1.0000 -1.0000 3910460 1582576790.20 151.5183 60.0016 32.0000 1.9909 1.9932 418.8674 419.4534 0.0878 -1.0000 -1.0000 3910522 1582576790.30 151.5183 60.0016 32.0000 1.9917 1.9940 418.8850 419.4712 0.0878 -1.0000 -1.0000 3910585 1582576790.40 151.5183 60.0016 32.0000 1.9913 1.9935 418.9219 419.5089 0.0879 -1.0000 -1.0000 3910663 1582576790.50 151.5183 60.0016 32.0000 1.9915 1.9938 418.9103 419.4988 0.0882 -1.0000 -1.0000 3910725 1582576790.60 151.4776 60.0016 32.0000 1.9911 1.9934 418.7698 419.3590 0.0882 -1.0000 -1.0000 3910788 1582576790.70 151.4601 60.0016 32.0000 1.9913 1.9936 418.7914 419.3810 0.0884 -1.0000 -1.0000 3911381 1582576790.80 151.4601 60.0016 32.0000 1.9910 1.9933 418.9312 419.5243 0.0890 -1.0000 -1.0000 3911444 1582576790.90 151.4601 60.0016 32.0000 1.9914 1.9937 418.9379 419.5368 0.0899 -1.0000 -1.0000 3911506 1582576791.00 151.4601 60.0016 32.0000 1.9918 1.9942 418.7493 419.3512 0.0902 -1.0000 -1.0000 3911585 1582576791.10 151.4603 60.0016 32.0000 1.9925 1.9948 418.8073 419.4041 0.0894 -1.0000 -1.0000 3911647 1582576791.20 151.4797 60.0016 32.0000 1.9919 1.9943 418.9661 419.5651 0.0899 -1.0000 -1.0000 3911710 1582576791.30 151.4797 60.0016 32.0000 1.9906 1.9929 419.0860 419.6900 0.0905 -1.0000 -1.0000 3911772 1582576791.40 151.4797 60.0016 32.0000 1.9907 1.9931 418.8834 419.4899 0.0909 -1.0000 -1.0000 3911835 1582576791.50 151.4797 60.0016 32.0000 1.9916 1.9939 418.9042 419.5103 0.0905 -1.0000 -1.0000 3911913 1582576791.60 151.4797 60.0016 32.0000 1.9919 1.9943 418.8604 419.4597 0.0894 -1.0000 -1.0000 3911975 1582576791.70 151.3887 60.0016 32.0000 1.9908 1.9931 418.9441 419.5395 0.0891 -1.0000 -1.0000 3912116 1582576791.80 151.3857 60.0016 32.0000 1.9907 1.9931 419.0015 419.5957 0.0889 -1.0000 -1.0000 3912194 1582576791.90 151.3857 60.0016 32.0000 1.9906 1.9929 419.0214 419.6155 0.0890 -1.0000 -1.0000 3912256 1582576792.00 151.3857 60.0016 32.0000 1.9913 1.9937 418.8500 419.4440 0.0890 -1.0000 -1.0000 3912319 1582576792.10 151.3857 60.0016 32.0000 1.9916 1.9939 418.8412 419.4346 0.0888 -1.0000 -1.0000 3912381 1582576792.20 151.3857 60.0016 32.0000 1.9914 1.9937 418.8432 419.4317 0.0880 -1.0000 -1.0000 3912444 1582576792.30 151.3857 60.0016 32.0000 1.9907 1.9930 418.9549 419.5398 0.0874 -1.0000 -1.0000 3912631 1582576792.40 151.4287 60.0016 32.0000 1.9907 1.9930 418.8925 419.4767 0.0875 -1.0000 -1.0000 3912694 1582576792.50 151.4287 60.0016 32.0000 1.9919 1.9942 418.8177 419.4002 0.0872 -1.0000 -1.0000 3912756 1582576792.60 151.4287 60.0016 32.0000 1.9916 1.9939 418.7607 419.3417 0.0869 -1.0000 -1.0000 3912819 1582576792.70 151.4287 60.0016 32.0000 1.9912 1.9935 418.9092 419.4893 0.0869 -1.0000 -1.0000 3912897 1582576792.80 151.4287 60.0016 32.0000 1.9915 1.9937 418.9784 419.5582 0.0868 -1.0000 -1.0000 3912960 1582576792.90 151.4300 60.0016 32.0000 1.9904 1.9927 418.9671 419.5478 0.0870 -1.0000 -1.0000 3913131 1582576793.00 151.4321 60.0016 32.0000 1.9904 1.9927 419.0028 419.5852 0.0873 -1.0000 -1.0000 3913225 1582576793.10 151.4321 60.0016 32.0000 1.9916 1.9939 419.0145 419.6013 0.0879 -1.0000 -1.0000 3913288 1582576793.20 151.4321 60.0016 32.0000 1.9922 1.9945 418.8425 419.4308 0.0880 -1.0000 -1.0000 3913350 1582576793.30 151.4321 60.0016 32.0000 1.9912 1.9935 418.8505 419.4386 0.0881 -1.0000 -1.0000 3913428 1582576793.40 151.4321 60.0016 32.0000 1.9912 1.9935 418.8760 419.4633 0.0878 -1.0000 -1.0000 3913491 1582576793.50 151.4811 60.0016 32.0000 1.9912 1.9935 419.0707 419.6555 0.0875 -1.0000 -1.0000 3913569 1582576793.60 151.4811 60.0016 32.0000 1.9915 1.9937 418.8844 419.4685 0.0875 -1.0000 -1.0000 3913631 1582576793.70 151.4811 60.0016 32.0000 1.9916 1.9939 418.8201 419.4046 0.0875 -1.0000 -1.0000 3913694 1582576793.80 151.4811 60.0016 32.0000 1.9916 1.9939 418.9937 419.5769 0.0872 -1.0000 -1.0000 3913881 1582576793.90 151.4811 60.0016 32.0000 1.9914 1.9937 419.0037 419.5872 0.0873 -1.0000 -1.0000 3913944 1582576794.00 151.4898 60.0016 32.0000 1.9906 1.9929 418.9923 419.5760 0.0874 -1.0000 -1.0000 3914006 1582576794.10 151.4929 60.0016 32.0000 1.9916 1.9939 418.8978 419.4831 0.0877 -1.0000 -1.0000 3914085 1582576794.20 151.4929 60.0016 32.0000 1.9919 1.9942 418.8947 419.4810 0.0878 -1.0000 -1.0000 3914147 1582576794.30 151.4929 60.0016 32.0000 1.9917 1.9940 418.9956 419.5814 0.0876 -1.0000 -1.0000 3914881 1582576794.40 151.4929 60.0016 32.0000 1.9912 1.9935 419.1168 419.7034 0.0879 -1.0000 -1.0000 3914960 1582576794.50 151.4929 60.0016 32.0000 1.9910 1.9933 419.0014 419.5882 0.0878 -1.0000 -1.0000 3915022 1582576794.60 151.4682 60.0016 32.0000 1.9907 1.9930 418.9976 419.5845 0.0879 -1.0000 -1.0000 3915085 1582576794.70 151.4682 60.0016 32.0000 1.9907 1.9930 418.9109 419.4992 0.0882 -1.0000 -1.0000 3915163 1582576794.80 151.4682 60.0016 32.0000 1.9911 1.9934 418.8937 419.4858 0.0888 -1.0000 -1.0000 3915225 1582576794.90 151.4682 60.0016 32.0000 1.9906 1.9929 419.0254 419.6206 0.0890 -1.0000 -1.0000 3915288 1582576795.00 151.4682 60.0016 32.0000 1.9914 1.9937 418.9353 419.5289 0.0889 -1.0000 -1.0000 3915350 1582576795.10 151.4749 60.0016 32.0000 1.9912 1.9935 418.8567 419.4487 0.0886 -1.0000 -1.0000 3915413 1582576795.20 151.4913 60.0016 32.0000 1.9916 1.9939 418.8666 419.4565 0.0882 -1.0000 -1.0000 3915475 1582576795.30 151.4913 60.0016 32.0000 1.9919 1.9942 418.9002 419.4878 0.0880 -1.0000 -1.0000 3915554 1582576795.40 151.4913 60.0016 32.0000 1.9911 1.9934 418.9661 419.5533 0.0879 -1.0000 -1.0000 3915616 1582576795.50 151.4913 60.0016 32.0000 1.9906 1.9928 419.0663 419.6513 0.0876 -1.0000 -1.0000 3915694 1582576795.60 151.4913 60.0016 32.0000 1.9913 1.9935 419.0768 419.6614 0.0875 -1.0000 -1.0000 3915756 1582576795.70 151.5246 60.0016 32.0000 1.9914 1.9937 418.9123 419.4968 0.0875 -1.0000 -1.0000 3915819 1582576795.80 151.5246 60.0016 32.0000 1.9916 1.9939 418.8733 419.4588 0.0876 -1.0000 -1.0000 3915881 1582576795.90 151.5246 60.0016 32.0000 1.9920 1.9943 418.9046 419.4886 0.0875 -1.0000 -1.0000 3915960 1582576796.00 151.5246 60.0016 32.0000 1.9901 1.9924 419.0053 419.5890 0.0873 -1.0000 -1.0000 3916022 1582576796.10 151.5246 60.0016 32.0000 1.9901 1.9924 419.0709 419.6540 0.0873 -1.0000 -1.0000 3916085 1582576796.20 151.5362 60.0016 32.0000 1.9907 1.9930 418.9445 419.5271 0.0873 -1.0000 -1.0000 3916147 1582576796.30 151.5428 60.0016 32.0000 1.9913 1.9936 418.8170 419.3990 0.0872 -1.0000 -1.0000 3916210 1582576796.40 151.5428 60.0016 32.0000 1.9910 1.9932 418.7546 419.3371 0.0873 -1.0000 -1.0000 3916928 1582576796.50 151.5428 60.0016 32.0000 1.9910 1.9932 418.9938 419.5757 0.0874 -1.0000 -1.0000 3916991 1582576796.60 151.5428 60.0016 32.0000 1.9909 1.9932 418.9703 419.5571 0.0878 -1.0000 -1.0000 3917053 1582576796.70 151.5428 60.0016 32.0000 1.9908 1.9931 418.9745 419.5610 0.0879 -1.0000 -1.0000 3917116 1582576796.80 151.5686 60.0016 32.0000 1.9914 1.9937 418.8695 419.4568 0.0880 -1.0000 -1.0000 3917178 1582576796.90 151.5686 60.0016 32.0000 1.9920 1.9943 418.8317 419.4188 0.0878 -1.0000 -1.0000 3917522 1582576797.00 151.5686 60.0016 32.0000 1.9909 1.9931 418.8835 419.4704 0.0880 -1.0000 -1.0000 3917600 1582576797.10 151.5686 60.0016 32.0000 1.9903 1.9926 419.0311 419.6182 0.0878 -1.0000 -1.0000 3917678 1582576797.20 151.5686 60.0016 32.0000 1.9912 1.9935 419.1418 419.7280 0.0878 -1.0000 -1.0000 3917741 1582576797.30 151.5686 60.0016 32.0000 1.9912 1.9935 418.9531 419.5407 0.0881 -1.0000 -1.0000 3917803 1582576797.40 151.5905 60.0016 32.0000 1.9914 1.9937 418.9498 419.5405 0.0886 -1.0000 -1.0000 3917881 1582576797.50 151.5916 60.0016 32.0000 1.9910 1.9933 418.9862 419.5773 0.0884 -1.0000 -1.0000 3917944 1582576797.60 151.5916 60.0016 32.0000 1.9907 1.9930 419.0250 419.6132 0.0880 -1.0000 -1.0000 3918006 1582576797.70 151.5916 60.0016 32.0000 1.9913 1.9936 419.0303 419.6186 0.0881 -1.0000 -1.0000 3918085 1582576797.80 151.5916 60.0016 32.0000 1.9917 1.9940 418.8852 419.4738 0.0882 -1.0000 -1.0000 3918147 1582576797.90 151.5886 60.0016 32.0000 1.9913 1.9936 418.8122 419.4045 0.0887 -1.0000 -1.0000 3918210 1582576798.00 151.5819 60.0016 32.0000 1.9909 1.9932 418.8826 419.4740 0.0885 -1.0000 -1.0000 3918272 1582576798.10 151.5819 60.0016 32.0000 1.9913 1.9936 419.0124 419.6046 0.0887 -1.0000 -1.0000 3918350 1582576798.20 151.5819 60.0016 32.0000 1.9919 1.9942 418.9196 419.5099 0.0882 -1.0000 -1.0000 3918413 1582576798.30 151.5819 60.0016 32.0000 1.9914 1.9937 418.8942 419.4811 0.0879 -1.0000 -1.0000 3918475 1582576798.40 151.5819 60.0016 32.0000 1.9915 1.9938 418.9161 419.5036 0.0880 -1.0000 -1.0000 3918631 1582576798.50 151.5457 60.0016 32.0000 1.9912 1.9935 418.9618 419.5489 0.0879 -1.0000 -1.0000 3918694 1582576798.60 151.5457 60.0016 32.0000 1.9907 1.9930 419.0522 419.6383 0.0877 -1.0000 -1.0000 3918756 1582576798.70 151.5457 60.0016 32.0000 1.9913 1.9936 419.1126 419.6982 0.0876 -1.0000 -1.0000 3918819 1582576798.80 151.5457 60.0016 32.0000 1.9920 1.9943 418.9936 419.5791 0.0877 -1.0000 -1.0000 3918881 1582576798.90 151.5457 60.0016 32.0000 1.9921 1.9944 418.8130 419.4001 0.0879 -1.0000 -1.0000 3919147 1582576799.00 151.4893 60.0016 32.0000 1.9921 1.9944 418.8465 419.4330 0.0878 -1.0000 -1.0000 3919210 1582576799.10 151.4483 60.0016 32.0000 1.9912 1.9935 419.0167 419.6035 0.0879 -1.0000 -1.0000 3919272 1582576799.20 151.4483 60.0016 32.0000 1.9905 1.9928 419.0652 419.6526 0.0879 -1.0000 -1.0000 3919335 1582576799.30 151.4483 60.0016 32.0000 1.9912 1.9935 418.9928 419.5791 0.0877 -1.0000 -1.0000 3919413 1582576799.40 151.4483 60.0016 32.0000 1.9916 1.9939 418.8831 419.4690 0.0877 -1.0000 -1.0000 3919475 1582576799.50 151.4483 60.0016 32.0000 1.9906 1.9929 418.8862 419.4728 0.0879 -1.0000 -1.0000 3919553 1582576799.60 151.4887 60.0016 32.0000 1.9913 1.9936 418.9439 419.5306 0.0878 -1.0000 -1.0000 3919616 1582576799.70 151.4887 60.0016 32.0000 1.9918 1.9941 418.9829 419.5675 0.0875 -1.0000 -1.0000 3919678 1582576799.80 151.4887 60.0016 32.0000 1.9918 1.9941 418.8897 419.4727 0.0873 -1.0000 -1.0000 3919741 1582576799.90 151.4887 60.0016 32.0000 1.9918 1.9940 418.7090 419.2934 0.0875 -1.0000 -1.0000 3920131 1582576800.00 151.4887 60.0016 32.0000 1.9912 1.9935 418.8803 419.4634 0.0872 -1.0000 -1.0000 3920194 1582576800.10 151.4722 60.0016 32.0000 1.9910 1.9933 418.9745 419.5583 0.0876 -1.0000 -1.0000 3920272 1582576800.20 151.4440 60.0016 32.0000 1.9911 1.9934 419.0212 419.6097 0.0883 -1.0000 -1.0000 3920413 1582576800.30 151.4440 60.0016 32.0000 1.9910 1.9933 419.0200 419.6135 0.0888 -1.0000 -1.0000 3920475 1582576800.40 151.4440 60.0016 32.0000 1.9917 1.9940 418.8862 419.4758 0.0880 -1.0000 -1.0000 3920553 1582576800.50 151.4440 60.0016 32.0000 1.9909 1.9932 419.0347 419.6190 0.0872 -1.0000 -1.0000 3920647 1582576800.60 151.4441 60.0016 32.0000 1.9905 1.9928 419.0208 419.6014 0.0869 -1.0000 -1.0000 3920710 1582576800.70 151.4532 60.0016 32.0000 1.9915 1.9938 419.0420 419.6215 0.0867 -1.0000 -1.0000 3920772 1582576800.80 151.4532 60.0016 32.0000 1.9914 1.9937 418.9978 419.5772 0.0868 -1.0000 -1.0000 3920850 1582576800.90 151.4532 60.0016 32.0000 1.9924 1.9946 418.7805 419.3589 0.0866 -1.0000 -1.0000 3920913 1582576801.00 151.4532 60.0016 32.0000 1.9918 1.9940 418.8076 419.3845 0.0865 -1.0000 -1.0000 3921147 1582576801.10 151.4532 60.0016 32.0000 1.9913 1.9935 418.9109 419.4882 0.0864 -1.0000 -1.0000 3921210 1582576801.20 151.4616 60.0016 32.0000 1.9910 1.9933 418.9888 419.5649 0.0863 -1.0000 -1.0000 3921460 1582576801.30 151.4632 60.0016 32.0000 1.9920 1.9943 419.0028 419.5808 0.0865 -1.0000 -1.0000 3921522 1582576801.40 151.4632 60.0016 32.0000 1.9921 1.9944 418.8818 419.4599 0.0866 -1.0000 -1.0000 3921585 1582576801.50 151.4632 60.0016 32.0000 1.9923 1.9946 418.8120 419.3896 0.0866 -1.0000 -1.0000 3921663 1582576801.60 151.4632 60.0016 32.0000 1.9918 1.9940 418.8613 419.4433 0.0874 -1.0000 -1.0000 3921725 1582576801.70 151.4632 60.0016 32.0000 1.9909 1.9932 419.0792 419.6658 0.0880 -1.0000 -1.0000 3921788 1582576801.80 151.4659 60.0016 32.0000 1.9913 1.9936 418.9567 419.5445 0.0879 -1.0000 -1.0000 3921866 1582576801.90 151.4659 60.0016 32.0000 1.9918 1.9941 419.0308 419.6123 0.0869 -1.0000 -1.0000 3921928 1582576802.00 151.4659 60.0016 32.0000 1.9923 1.9946 418.9767 419.5563 0.0867 -1.0000 -1.0000 3921991 1582576802.10 151.4659 60.0016 32.0000 1.9907 1.9930 418.9589 419.5375 0.0866 -1.0000 -1.0000 3922069 1582576802.20 151.4659 60.0016 32.0000 1.9911 1.9933 419.0712 419.6489 0.0865 -1.0000 -1.0000 3922131 1582576802.30 151.4731 60.0016 32.0000 1.9913 1.9935 419.0298 419.6089 0.0867 -1.0000 -1.0000 3922194 1582576802.40 151.4765 60.0016 32.0000 1.9910 1.9933 419.0374 419.6156 0.0865 -1.0000 -1.0000 3922256 1582576802.50 151.4765 60.0016 32.0000 1.9925 1.9947 418.9256 419.5028 0.0864 -1.0000 -1.0000 3922647 1582576802.60 151.4765 60.0016 32.0000 1.9919 1.9942 418.8654 419.4428 0.0865 -1.0000 -1.0000 3922710 1582576802.70 151.4765 60.0016 32.0000 1.9915 1.9937 418.9272 419.5053 0.0866 -1.0000 -1.0000 3922788 1582576802.80 151.4765 60.0016 32.0000 1.9922 1.9945 418.9255 419.5039 0.0866 -1.0000 -1.0000 3922850 1582576802.90 151.4999 60.0016 32.0000 1.9919 1.9941 419.0106 419.5888 0.0865 -1.0000 -1.0000 3922913 1582576803.00 151.4999 60.0016 32.0000 1.9923 1.9946 418.9292 419.5071 0.0865 -1.0000 -1.0000 3923210 1582576803.10 151.4999 60.0016 32.0000 1.9921 1.9944 418.8884 419.4645 0.0861 -1.0000 -1.0000 3923272 1582576803.20 151.4999 60.0016 32.0000 1.9909 1.9932 419.0545 419.6303 0.0862 -1.0000 -1.0000 3923335 1582576803.30 151.4999 60.0016 32.0000 1.9911 1.9934 418.9770 419.5544 0.0864 -1.0000 -1.0000 3923397 1582576803.40 151.5353 60.0016 32.0000 1.9914 1.9936 419.0422 419.6183 0.0861 -1.0000 -1.0000 3923460 1582576803.50 151.5550 60.0016 32.0000 1.9910 1.9933 419.0359 419.6112 0.0862 -1.0000 -1.0000 3923881 1582576803.60 151.5550 60.0016 32.0000 1.9912 1.9934 418.7756 419.3520 0.0863 -1.0000 -1.0000 3923944 1582576803.70 151.5550 60.0016 32.0000 1.9915 1.9937 418.8960 419.4730 0.0865 -1.0000 -1.0000 3924006 1582576803.80 151.5550 60.0016 32.0000 1.9915 1.9938 419.0075 419.5866 0.0868 -1.0000 -1.0000 3924085 1582576803.90 151.5550 60.0016 32.0000 1.9915 1.9937 419.0137 419.5963 0.0873 -1.0000 -1.0000 3924147 1582576804.00 151.6073 60.0016 32.0000 1.9916 1.9939 418.8385 419.4225 0.0873 -1.0000 -1.0000 3924210 1582576804.10 151.6073 60.0016 32.0000 1.9917 1.9940 418.9108 419.4932 0.0873 -1.0000 -1.0000 3924288 1582576804.20 151.6073 60.0016 32.0000 1.9914 1.9936 418.9208 419.5035 0.0872 -1.0000 -1.0000 3924350 1582576804.30 151.6073 60.0016 32.0000 1.9905 1.9928 419.1229 419.7104 0.0882 -1.0000 -1.0000 3924413 1582576804.40 151.6073 60.0016 32.0000 1.9917 1.9940 419.0703 419.6621 0.0886 -1.0000 -1.0000 3924475 1582576804.50 151.5625 60.0016 32.0000 1.9914 1.9937 418.8460 419.4341 0.0878 -1.0000 -1.0000 3925241 1582576804.60 151.5401 60.0016 32.0000 1.9915 1.9938 418.8698 419.4506 0.0868 -1.0000 -1.0000 3925303 1582576804.70 151.5401 60.0016 32.0000 1.9919 1.9941 418.8228 419.3995 0.0864 -1.0000 -1.0000 3925381 1582576804.80 151.5401 60.0016 32.0000 1.9906 1.9928 419.0059 419.5830 0.0864 -1.0000 -1.0000 3925444 1582576804.90 151.5401 60.0016 32.0000 1.9912 1.9935 419.0624 419.6395 0.0864 -1.0000 -1.0000 3925506 1582576805.00 151.5401 60.0016 32.0000 1.9914 1.9937 418.9772 419.5527 0.0861 -1.0000 -1.0000 3925585 1582576805.10 151.5303 60.0013 32.0000 1.9909 1.9931 418.8576 419.4315 0.0859 -1.0000 -1.0000 3925647 1582576805.20 151.5303 60.0013 32.0000 1.9921 1.9944 418.8870 419.4612 0.0861 -1.0000 -1.0000 3925710 1582576805.30 151.5303 60.0013 32.0000 1.9909 1.9931 418.9837 419.5568 0.0858 -1.0000 -1.0000 3925772 1582576805.40 151.5303 60.0013 32.0000 1.9898 1.9921 418.9800 419.5525 0.0857 -1.0000 -1.0000 3925835 1582576805.50 151.5303 60.0013 32.0000 1.9913 1.9936 418.8602 419.4333 0.0860 -1.0000 -1.0000 3925913 1582576805.60 151.5290 60.0013 32.0000 1.9921 1.9943 418.7894 419.3646 0.0862 -1.0000 -1.0000 3925975 1582576805.70 151.5211 60.0013 32.0000 1.9918 1.9940 418.8284 419.4027 0.0860 -1.0000 -1.0000 3926038 1582576805.80 151.5211 60.0013 32.0000 1.9915 1.9938 418.8404 419.4144 0.0859 -1.0000 -1.0000 3926116 1582576805.90 151.5211 60.0013 32.0000 1.9917 1.9940 418.9483 419.5215 0.0858 -1.0000 -1.0000 3926178 1582576806.00 151.5211 60.0013 32.0000 1.9909 1.9932 419.0340 419.6063 0.0857 -1.0000 -1.0000 3926241 1582576806.10 151.5211 60.0013 32.0000 1.9907 1.9930 418.8939 419.4669 0.0858 -1.0000 -1.0000 3926428 1582576806.20 151.4958 60.0013 32.0000 1.9912 1.9934 418.7754 419.3475 0.0857 -1.0000 -1.0000 3926491 1582576806.30 151.4958 60.0013 32.0000 1.9911 1.9933 418.9039 419.4763 0.0857 -1.0000 -1.0000 3926553 1582576806.40 151.4958 60.0013 32.0000 1.9909 1.9932 418.9268 419.4982 0.0856 -1.0000 -1.0000 3926631 1582576806.50 151.4958 60.0013 32.0000 1.9916 1.9938 419.0567 419.6288 0.0857 -1.0000 -1.0000 3926694 1582576806.60 151.4958 60.0013 32.0000 1.9907 1.9929 418.8636 419.4362 0.0856 -1.0000 -1.0000 3926756 1582576806.70 151.4958 60.0013 32.0000 1.9914 1.9936 418.7311 419.3035 0.0857 -1.0000 -1.0000 3926897 1582576806.80 151.4942 60.0013 32.0000 1.9919 1.9941 418.8485 419.4215 0.0859 -1.0000 -1.0000 3926960 1582576806.90 151.4934 60.0013 32.0000 1.9912 1.9935 418.8850 419.4591 0.0860 -1.0000 -1.0000 3927022 1582576807.00 151.4934 60.0013 32.0000 1.9901 1.9924 419.0077 419.5819 0.0859 -1.0000 -1.0000 3927100 1582576807.10 151.4934 60.0013 32.0000 1.9911 1.9933 419.0419 419.6161 0.0860 -1.0000 -1.0000 3927163 1582576807.20 151.4934 60.0013 32.0000 1.9913 1.9936 419.0254 419.6001 0.0860 -1.0000 -1.0000 3927225 1582576807.30 151.4934 60.0013 32.0000 1.9915 1.9938 418.9330 419.5067 0.0859 -1.0000 -1.0000 3927303 1582576807.40 151.4565 60.0013 32.0000 1.9915 1.9937 418.9420 419.5151 0.0858 -1.0000 -1.0000 3927366 1582576807.50 151.4565 60.0013 32.0000 1.9907 1.9929 419.0979 419.6701 0.0855 -1.0000 -1.0000 3927444 1582576807.60 151.4565 60.0013 32.0000 1.9906 1.9928 419.0440 419.6154 0.0856 -1.0000 -1.0000 3927506 1582576807.70 151.4565 60.0013 32.0000 1.9914 1.9936 419.1019 419.6737 0.0856 -1.0000 -1.0000 3927569 1582576807.80 151.4565 60.0013 32.0000 1.9916 1.9938 418.9305 419.5027 0.0857 -1.0000 -1.0000 3927631 1582576807.90 151.4601 60.0013 32.0000 1.9917 1.9939 418.7281 419.3014 0.0859 -1.0000 -1.0000 3927694 1582576808.00 151.4601 60.0013 32.0000 1.9917 1.9940 418.8998 419.4729 0.0858 -1.0000 -1.0000 3927756 1582576808.10 151.4601 60.0013 32.0000 1.9913 1.9936 419.0696 419.6419 0.0856 -1.0000 -1.0000 3927835 1582576808.20 151.4601 60.0013 32.0000 1.9909 1.9931 419.1620 419.7315 0.0852 -1.0000 -1.0000 3928163 1582576808.30 151.4601 60.0013 32.0000 1.9912 1.9934 419.0320 419.6029 0.0854 -1.0000 -1.0000 3928225 1582576808.40 151.4585 60.0013 32.0000 1.9907 1.9929 418.8162 419.3856 0.0853 -1.0000 -1.0000 3928303 1582576808.50 151.4515 60.0013 32.0000 1.9916 1.9938 418.7553 419.3243 0.0852 -1.0000 -1.0000 3928366 1582576808.60 151.4515 60.0013 32.0000 1.9912 1.9934 419.1195 419.6897 0.0854 -1.0000 -1.0000 3928428 1582576808.70 151.4515 60.0013 32.0000 1.9909 1.9932 419.0902 419.6619 0.0855 -1.0000 -1.0000 3929163 1582576808.80 151.4515 60.0013 32.0000 1.9911 1.9933 419.0777 419.6486 0.0855 -1.0000 -1.0000 3929225 1582576808.90 151.4515 60.0013 32.0000 1.9912 1.9934 419.0007 419.5723 0.0855 -1.0000 -1.0000 3929288 1582576809.00 151.4389 60.0013 32.0000 1.9919 1.9941 418.9100 419.4823 0.0857 -1.0000 -1.0000 3929350 1582576809.10 151.4389 60.0013 32.0000 1.9909 1.9932 418.9168 419.4903 0.0859 -1.0000 -1.0000 3929413 1582576809.20 151.4389 60.0013 32.0000 1.9910 1.9933 418.9519 419.5273 0.0862 -1.0000 -1.0000 3929475 1582576809.30 151.4389 60.0013 32.0000 1.9912 1.9935 419.0737 419.6529 0.0868 -1.0000 -1.0000 3929553 1582576809.40 151.4389 60.0013 32.0000 1.9913 1.9936 418.9802 419.5601 0.0867 -1.0000 -1.0000 3929616 1582576809.50 151.4667 60.0013 32.0000 1.9912 1.9935 418.8321 419.4090 0.0863 -1.0000 -1.0000 3929694 1582576809.60 151.4904 60.0013 32.0000 1.9912 1.9934 418.8465 419.4200 0.0859 -1.0000 -1.0000 3929756 1582576809.70 151.4904 60.0013 32.0000 1.9915 1.9937 418.8809 419.4541 0.0859 -1.0000 -1.0000 3929960 1582576809.80 151.4904 60.0013 32.0000 1.9903 1.9925 419.0657 419.6386 0.0857 -1.0000 -1.0000 3930038 1582576809.90 151.4904 60.0013 32.0000 1.9910 1.9933 419.0096 419.5818 0.0857 -1.0000 -1.0000 3930100 1582576810.00 151.4904 60.0013 32.0000 1.9912 1.9934 419.0263 419.5985 0.0857 -1.0000 -1.0000 3930163 1582576810.10 151.5288 60.0013 32.0000 1.9917 1.9940 418.9373 419.5107 0.0859 -1.0000 -1.0000 3930225 1582576810.20 151.5288 60.0013 32.0000 1.9911 1.9934 418.8445 419.4189 0.0861 -1.0000 -1.0000 3930741 1582576810.30 151.5288 60.0013 32.0000 1.9911 1.9933 419.0307 419.6059 0.0860 -1.0000 -1.0000 3930803 1582576810.40 151.5288 60.0013 32.0000 1.9911 1.9934 419.1252 419.6993 0.0860 -1.0000 -1.0000 3930866 1582576810.50 151.5288 60.0013 32.0000 1.9910 1.9933 419.0178 419.5931 0.0862 -1.0000 -1.0000 3930928 1582576810.60 151.5270 60.0013 32.0000 1.9914 1.9936 418.9341 419.5066 0.0857 -1.0000 -1.0000 3930991 1582576810.70 151.5125 60.0013 32.0000 1.9916 1.9939 418.8201 419.3919 0.0857 -1.0000 -1.0000 3931163 1582576810.80 151.5125 60.0013 32.0000 1.9914 1.9936 418.8335 419.4044 0.0854 -1.0000 -1.0000 3931225 1582576810.90 151.5125 60.0013 32.0000 1.9904 1.9926 418.9973 419.5690 0.0857 -1.0000 -1.0000 3931288 1582576811.00 151.5125 60.0013 32.0000 1.9905 1.9927 419.1433 419.7174 0.0859 -1.0000 -1.0000 3931366 1582576811.10 151.5125 60.0013 32.0000 1.9908 1.9931 418.9927 419.5665 0.0859 -1.0000 -1.0000 3931428 1582576811.20 151.5117 60.0013 32.0000 1.9915 1.9937 418.8251 419.3995 0.0861 -1.0000 -1.0000 3931491 1582576811.30 151.5117 60.0013 32.0000 1.9920 1.9943 418.9247 419.5001 0.0863 -1.0000 -1.0000 3931678 1582576811.40 151.5117 60.0013 32.0000 1.9923 1.9946 419.0112 419.5909 0.0870 -1.0000 -1.0000 3931741 1582576811.50 151.5117 60.0013 32.0000 1.9907 1.9930 418.9749 419.5603 0.0879 -1.0000 -1.0000 3931819 1582576811.60 151.5117 60.0013 32.0000 1.9902 1.9925 419.0903 419.6812 0.0883 -1.0000 -1.0000 3931881 1582576811.70 151.5036 60.0013 32.0000 1.9912 1.9935 418.8763 419.4620 0.0874 -1.0000 -1.0000 3931944 1582576811.80 151.4977 60.0013 32.0000 1.9912 1.9935 418.8678 419.4464 0.0864 -1.0000 -1.0000 3932022 1582576811.90 151.4977 60.0013 32.0000 1.9913 1.9936 418.9762 419.5512 0.0861 -1.0000 -1.0000 3932085 1582576812.00 151.4977 60.0013 32.0000 1.9909 1.9932 419.0957 419.6708 0.0861 -1.0000 -1.0000 3932147 1582576812.10 151.4977 60.0013 32.0000 1.9918 1.9940 418.9621 419.5366 0.0860 -1.0000 -1.0000 3932225 1582576812.20 151.4977 60.0013 32.0000 1.9916 1.9938 418.8921 419.4679 0.0864 -1.0000 -1.0000 3932288 1582576812.30 151.4977 60.0013 32.0000 1.9918 1.9940 418.8961 419.4737 0.0867 -1.0000 -1.0000 3932413 1582576812.40 151.4791 60.0013 32.0000 1.9913 1.9936 419.0272 419.6103 0.0875 -1.0000 -1.0000 3932491 1582576812.50 151.4791 60.0013 32.0000 1.9908 1.9931 419.1912 419.7772 0.0877 -1.0000 -1.0000 3932553 1582576812.60 151.4791 60.0013 32.0000 1.9915 1.9938 419.1271 419.7104 0.0871 -1.0000 -1.0000 3932616 1582576812.70 151.4791 60.0013 32.0000 1.9904 1.9927 418.9976 419.5754 0.0864 -1.0000 -1.0000 3932678 1582576812.80 151.4791 60.0013 32.0000 1.9923 1.9945 418.9043 419.4799 0.0862 -1.0000 -1.0000 3933147 1582576812.90 151.4343 60.0013 32.0000 1.9914 1.9936 418.9318 419.5086 0.0864 -1.0000 -1.0000 3933210 1582576813.00 151.4343 60.0013 32.0000 1.9916 1.9938 419.0268 419.6039 0.0863 -1.0000 -1.0000 3933288 1582576813.10 151.4343 60.0013 32.0000 1.9906 1.9928 419.0755 419.6514 0.0862 -1.0000 -1.0000 3933366 1582576813.20 151.4343 60.0013 32.0000 1.9910 1.9933 418.9077 419.4839 0.0864 -1.0000 -1.0000 3933444 1582576813.30 151.4343 60.0013 32.0000 1.9920 1.9942 418.8774 419.4558 0.0867 -1.0000 -1.0000 3933678 1582576813.40 151.4343 60.0013 32.0000 1.9918 1.9941 418.8727 419.4537 0.0871 -1.0000 -1.0000 3933741 1582576813.50 151.4660 60.0013 32.0000 1.9912 1.9935 418.9579 419.5416 0.0875 -1.0000 -1.0000 3933819 1582576813.60 151.4676 60.0013 32.0000 1.9905 1.9928 419.0223 419.6097 0.0881 -1.0000 -1.0000 3933897 1582576813.70 151.4676 60.0013 32.0000 1.9909 1.9932 418.9710 419.5614 0.0884 -1.0000 -1.0000 3933960 1582576813.80 151.4676 60.0013 32.0000 1.9915 1.9938 418.9602 419.5490 0.0880 -1.0000 -1.0000 3934147 1582576813.90 151.4676 60.0013 32.0000 1.9916 1.9939 418.9072 419.4968 0.0884 -1.0000 -1.0000 3934210 1582576814.00 151.4676 60.0013 32.0000 1.9919 1.9942 418.9839 419.5753 0.0885 -1.0000 -1.0000 3934272 1582576814.10 151.4777 60.0013 32.0000 1.9905 1.9928 419.0265 419.6167 0.0882 -1.0000 -1.0000 3934350 1582576814.20 151.4915 60.0013 32.0000 1.9908 1.9931 419.1033 419.6896 0.0877 -1.0000 -1.0000 3934413 1582576814.30 151.4915 60.0013 32.0000 1.9910 1.9933 418.9766 419.5634 0.0878 -1.0000 -1.0000 3934631 1582576814.40 151.4915 60.0013 32.0000 1.9923 1.9946 418.8057 419.3913 0.0877 -1.0000 -1.0000 3934710 1582576814.50 151.4915 60.0013 32.0000 1.9913 1.9935 418.9371 419.5228 0.0877 -1.0000 -1.0000 3934772 1582576814.60 151.4915 60.0013 32.0000 1.9914 1.9937 419.0273 419.6142 0.0879 -1.0000 -1.0000 3934835 1582576814.70 151.5035 60.0012 32.0000 1.9915 1.9938 418.9871 419.5749 0.0879 -1.0000 -1.0000 3934913 1582576814.80 151.5035 60.0012 32.0000 1.9919 1.9942 418.9141 419.5025 0.0881 -1.0000 -1.0000 3934975 1582576814.90 151.5035 60.0012 32.0000 1.9922 1.9945 418.8595 419.4480 0.0882 -1.0000 -1.0000 3935741 1582576815.00 151.5035 60.0012 32.0000 1.9921 1.9944 418.8556 419.4459 0.0883 -1.0000 -1.0000 3935803 1582576815.10 151.5035 60.0012 32.0000 1.9919 1.9942 419.0458 419.6340 0.0879 -1.0000 -1.0000 3935866 1582576815.20 151.4824 60.0012 32.0000 1.9910 1.9932 419.0807 419.6655 0.0874 -1.0000 -1.0000 3935928 1582576815.30 151.4786 60.0012 32.0000 1.9914 1.9937 419.0691 419.6537 0.0877 -1.0000 -1.0000 3936006 1582576815.40 151.4786 60.0012 32.0000 1.9918 1.9941 418.9612 419.5508 0.0885 -1.0000 -1.0000 3936069 1582576815.50 151.4786 60.0012 32.0000 1.9924 1.9947 418.8468 419.4396 0.0888 -1.0000 -1.0000 3936147 1582576815.60 151.4786 60.0012 32.0000 1.9912 1.9935 418.9955 419.5889 0.0889 -1.0000 -1.0000 3936210 1582576815.70 151.4786 60.0012 32.0000 1.9911 1.9934 419.0251 419.6170 0.0885 -1.0000 -1.0000 3936272 1582576815.80 151.5255 60.0012 32.0000 1.9909 1.9933 419.0259 419.6141 0.0875 -1.0000 -1.0000 3936335 1582576815.90 151.5255 60.0012 32.0000 1.9914 1.9937 418.8350 419.4184 0.0872 -1.0000 -1.0000 3936397 1582576816.00 151.5255 60.0012 32.0000 1.9915 1.9937 418.8619 419.4426 0.0870 -1.0000 -1.0000 3936460 1582576816.10 151.5255 60.0012 32.0000 1.9924 1.9946 418.8891 419.4700 0.0870 -1.0000 -1.0000 3936538 1582576816.20 151.5255 60.0012 32.0000 1.9916 1.9939 418.8697 419.4526 0.0874 -1.0000 -1.0000 3936600 1582576816.30 151.5177 60.0012 32.0000 1.9904 1.9927 419.1251 419.7085 0.0874 -1.0000 -1.0000 3936663 1582576816.40 151.5071 60.0012 32.0000 1.9907 1.9929 419.0109 419.5952 0.0874 -1.0000 -1.0000 3937241 1582576816.50 151.5071 60.0012 32.0000 1.9910 1.9933 418.9578 419.5403 0.0872 -1.0000 -1.0000 3937303 1582576816.60 151.5071 60.0012 32.0000 1.9919 1.9942 418.9197 419.5010 0.0871 -1.0000 -1.0000 3937397 1582576816.70 151.5071 60.0012 32.0000 1.9920 1.9943 419.0341 419.6158 0.0870 -1.0000 -1.0000 3937475 1582576816.80 151.5071 60.0012 32.0000 1.9912 1.9935 419.1386 419.7198 0.0870 -1.0000 -1.0000 3937538 1582576816.90 151.5160 60.0012 32.0000 1.9908 1.9931 419.0849 419.6688 0.0875 -1.0000 -1.0000 3937600 1582576817.00 151.5160 60.0012 32.0000 1.9909 1.9932 418.8537 419.4381 0.0874 -1.0000 -1.0000 3937663 1582576817.10 151.5160 60.0012 32.0000 1.9915 1.9938 418.7941 419.3761 0.0873 -1.0000 -1.0000 3937725 1582576817.20 151.5160 60.0012 32.0000 1.9918 1.9941 418.8347 419.4167 0.0871 -1.0000 -1.0000 3937788 1582576817.30 151.5160 60.0012 32.0000 1.9909 1.9931 418.9662 419.5462 0.0869 -1.0000 -1.0000 3937897 1582576817.40 151.5160 60.0012 32.0000 1.9906 1.9929 418.9890 419.5703 0.0871 -1.0000 -1.0000 3937975 1582576817.50 151.5580 60.0012 32.0000 1.9916 1.9939 419.0082 419.5890 0.0869 -1.0000 -1.0000 3938053 1582576817.60 151.5580 60.0012 32.0000 1.9917 1.9940 418.8199 419.4002 0.0869 -1.0000 -1.0000 3938116 1582576817.70 151.5580 60.0012 32.0000 1.9920 1.9942 418.8120 419.3918 0.0869 -1.0000 -1.0000 3938178 1582576817.80 151.5580 60.0012 32.0000 1.9915 1.9937 418.9016 419.4810 0.0867 -1.0000 -1.0000 3938241 1582576817.90 151.5580 60.0012 32.0000 1.9905 1.9927 419.0066 419.5841 0.0864 -1.0000 -1.0000 3938303 1582576818.00 151.5438 60.0012 32.0000 1.9905 1.9928 419.0823 419.6588 0.0863 -1.0000 -1.0000 3938366 1582576818.10 151.5287 60.0012 32.0000 1.9908 1.9930 418.9697 419.5461 0.0863 -1.0000 -1.0000 3938444 1582576818.20 151.5287 60.0012 32.0000 1.9916 1.9939 418.7566 419.3337 0.0865 -1.0000 -1.0000 3938506 1582576818.30 151.5287 60.0012 32.0000 1.9917 1.9940 418.7770 419.3543 0.0865 -1.0000 -1.0000 3938569 1582576818.40 151.5287 60.0012 32.0000 1.9907 1.9929 418.9485 419.5253 0.0863 -1.0000 -1.0000 3938991 1582576818.50 151.5287 60.0012 32.0000 1.9906 1.9928 419.0582 419.6343 0.0863 -1.0000 -1.0000 3939053 1582576818.60 151.5287 60.0012 32.0000 1.9908 1.9931 418.9372 419.5152 0.0865 -1.0000 -1.0000 3939131 1582576818.70 151.5087 60.0012 32.0000 1.9919 1.9942 418.8310 419.4085 0.0864 -1.0000 -1.0000 3939194 1582576818.80 151.5087 60.0012 32.0000 1.9911 1.9933 418.8598 419.4373 0.0865 -1.0000 -1.0000 3939257 1582576818.90 151.5087 60.0012 32.0000 1.9917 1.9940 418.8480 419.4262 0.0865 -1.0000 -1.0000 3939319 1582576819.00 151.5087 60.0012 32.0000 1.9914 1.9937 419.0702 419.6472 0.0864 -1.0000 -1.0000 3939397 1582576819.10 151.5087 60.0012 32.0000 1.9905 1.9927 419.0203 419.5975 0.0864 -1.0000 -1.0000 3939460 1582576819.20 151.4608 60.0012 32.0000 1.9911 1.9933 418.8322 419.4085 0.0863 -1.0000 -1.0000 3939522 1582576819.30 151.4608 60.0012 32.0000 1.9909 1.9931 418.8469 419.4224 0.0862 -1.0000 -1.0000 3939600 1582576819.40 151.4608 60.0012 32.0000 1.9901 1.9924 418.8998 419.4753 0.0862 -1.0000 -1.0000 3939663 1582576819.50 151.4608 60.0012 32.0000 1.9901 1.9923 419.0133 419.5897 0.0864 -1.0000 -1.0000 3939897 1582576819.60 151.4608 60.0012 32.0000 1.9903 1.9926 419.0711 419.6486 0.0866 -1.0000 -1.0000 3939960 1582576819.70 151.4608 60.0012 32.0000 1.9910 1.9933 418.9086 419.4882 0.0868 -1.0000 -1.0000 3940022 1582576819.80 151.4796 60.0004 32.0000 1.9912 1.9934 418.8020 419.3800 0.0865 -1.0000 -1.0000 3940100 1582576819.90 151.4796 60.0004 32.0000 1.9915 1.9938 418.7967 419.3733 0.0863 -1.0000 -1.0000 3940163 1582576820.00 151.4796 60.0004 32.0000 1.9903 1.9925 418.8714 419.4467 0.0862 -1.0000 -1.0000 3940413 1582576820.10 151.4796 60.0004 32.0000 1.9914 1.9936 418.9400 419.5153 0.0861 -1.0000 -1.0000 3940475 1582576820.20 151.4796 60.0004 32.0000 1.9917 1.9940 418.8540 419.4284 0.0860 -1.0000 -1.0000 3940538 1582576820.30 151.4796 60.0004 32.0000 1.9912 1.9934 418.7983 419.3723 0.0860 -1.0000 -1.0000 3940600 1582576820.40 151.4796 60.0004 32.0000 1.9907 1.9930 418.9511 419.5276 0.0865 -1.0000 -1.0000 3940678 1582576820.50 151.4350 60.0004 32.0000 1.9896 1.9918 419.0490 419.6297 0.0871 -1.0000 -1.0000 3940928 1582576820.60 151.4350 60.0004 32.0000 1.9902 1.9925 418.9420 419.5294 0.0882 -1.0000 -1.0000 3940991 1582576820.70 151.4350 60.0004 32.0000 1.9910 1.9933 418.8799 419.4715 0.0885 -1.0000 -1.0000 3941053 1582576820.80 151.4350 60.0004 32.0000 1.9909 1.9932 418.7746 419.3606 0.0873 -1.0000 -1.0000 3941116 1582576820.90 151.4350 60.0004 32.0000 1.9915 1.9938 418.8720 419.4502 0.0864 -1.0000 -1.0000 3941178 1582576821.00 151.4350 60.0004 32.0000 1.9911 1.9933 419.0234 419.5965 0.0857 -1.0000 -1.0000 3941257 1582576821.10 151.4359 60.0004 32.0000 1.9909 1.9931 419.1172 419.6901 0.0859 -1.0000 -1.0000 3941319 1582576821.20 151.4940 60.0004 32.0000 1.9907 1.9929 419.0127 419.5871 0.0860 -1.0000 -1.0000 3941382 1582576821.30 151.4940 60.0004 32.0000 1.9919 1.9942 418.8371 419.4103 0.0858 -1.0000 -1.0000 3941460 1582576821.40 151.4940 60.0004 32.0000 1.9925 1.9947 418.9013 419.4729 0.0856 -1.0000 -1.0000 3941507 1582576821.50 151.4940 60.0004 32.0000 1.9916 1.9938 419.0046 419.5758 0.0855 -1.0000 -1.0000 3941913 1582576821.60 151.4940 60.0004 32.0000 1.9916 1.9938 419.1360 419.7069 0.0855 -1.0000 -1.0000 3941975 1582576821.70 151.4348 60.0004 32.0000 1.9919 1.9941 419.0172 419.5902 0.0858 -1.0000 -1.0000 3942038 1582576821.80 151.4348 60.0004 32.0000 1.9920 1.9943 418.9018 419.4748 0.0857 -1.0000 -1.0000 3942147 1582576821.90 151.4348 60.0004 32.0000 1.9925 1.9947 418.8644 419.4364 0.0857 -1.0000 -1.0000 3942241 1582576822.00 151.4348 60.0004 32.0000 1.9918 1.9940 418.8730 419.4456 0.0857 -1.0000 -1.0000 3942428 1582576822.10 151.4348 60.0004 32.0000 1.9910 1.9932 419.0172 419.5897 0.0857 -1.0000 -1.0000 3942506 1582576822.20 151.4427 60.0004 32.0000 1.9909 1.9931 419.1513 419.7226 0.0855 -1.0000 -1.0000 3942569 1582576822.30 151.4483 60.0004 32.0000 1.9909 1.9931 419.0967 419.6706 0.0861 -1.0000 -1.0000 3942631 1582576822.40 151.4483 60.0004 32.0000 1.9916 1.9939 418.9449 419.5234 0.0868 -1.0000 -1.0000 3942694 1582576822.50 151.4483 60.0004 32.0000 1.9918 1.9941 418.9071 419.4892 0.0872 -1.0000 -1.0000 3942928 1582576822.60 151.4483 60.0004 32.0000 1.9912 1.9935 418.9707 419.5532 0.0872 -1.0000 -1.0000 3942991 1582576822.70 151.4483 60.0004 32.0000 1.9910 1.9933 419.0572 419.6404 0.0872 -1.0000 -1.0000 3943053 1582576822.80 151.5098 60.0004 32.0000 1.9907 1.9930 419.1360 419.7180 0.0871 -1.0000 -1.0000 3943131 1582576822.90 151.5098 60.0004 32.0000 1.9913 1.9936 419.0348 419.6139 0.0866 -1.0000 -1.0000 3943225 1582576823.00 151.5098 60.0004 32.0000 1.9920 1.9943 418.9003 419.4786 0.0865 -1.0000 -1.0000 3943303 1582576823.10 151.5098 60.0004 32.0000 1.9917 1.9939 418.8585 419.4345 0.0862 -1.0000 -1.0000 3943428 1582576823.20 151.5098 60.0004 32.0000 1.9912 1.9935 419.0268 419.6039 0.0865 -1.0000 -1.0000 3943491 1582576823.30 151.5098 60.0004 32.0000 1.9912 1.9935 419.1678 419.7491 0.0869 -1.0000 -1.0000 3943569 1582576823.40 151.5041 60.0004 32.0000 1.9911 1.9934 419.0445 419.6247 0.0869 -1.0000 -1.0000 3943631 1582576823.50 151.4860 60.0004 32.0000 1.9916 1.9938 418.9886 419.5707 0.0872 -1.0000 -1.0000 3943694 1582576823.60 151.4860 60.0004 32.0000 1.9914 1.9936 419.0149 419.5994 0.0875 -1.0000 -1.0000 3944694 1582576823.70 151.4860 60.0004 32.0000 1.9910 1.9932 418.9460 419.5292 0.0872 -1.0000 -1.0000 3944756 1582576823.80 151.4860 60.0004 32.0000 1.9905 1.9928 418.9931 419.5747 0.0871 -1.0000 -1.0000 3944835 1582576823.90 151.4860 60.0004 32.0000 1.9916 1.9939 418.9920 419.5765 0.0876 -1.0000 -1.0000 3944897 1582576824.00 151.5012 60.0004 32.0000 1.9920 1.9943 418.9182 419.4998 0.0869 -1.0000 -1.0000 3944960 1582576824.10 151.5012 60.0004 32.0000 1.9912 1.9935 418.8830 419.4605 0.0866 -1.0000 -1.0000 3945038 1582576824.20 151.5012 60.0004 32.0000 1.9916 1.9939 418.9404 419.5198 0.0868 -1.0000 -1.0000 3945100 1582576824.30 151.5012 60.0004 32.0000 1.9908 1.9930 419.0942 419.6735 0.0867 -1.0000 -1.0000 3945163 1582576824.40 151.5012 60.0004 32.0000 1.9914 1.9936 418.9809 419.5610 0.0869 -1.0000 -1.0000 3945225 1582576824.50 151.5578 60.0006 32.0000 1.9917 1.9940 418.8348 419.4141 0.0867 -1.0000 -1.0000 3945288 1582576824.60 151.5904 60.0007 32.0000 1.9921 1.9944 418.8257 419.4039 0.0866 -1.0000 -1.0000 3945663 1582576824.70 151.5904 60.0007 32.0000 1.9918 1.9941 418.8961 419.4778 0.0876 -1.0000 -1.0000 3945803 1582576824.80 151.5904 60.0007 32.0000 1.9911 1.9934 418.9974 419.5900 0.0892 -1.0000 -1.0000 3945866 1582576824.90 151.5904 60.0007 32.0000 1.9911 1.9934 418.9377 419.5388 0.0901 -1.0000 -1.0000 3945928 1582576825.00 151.5904 60.0007 32.0000 1.9914 1.9938 418.9342 419.5321 0.0893 -1.0000 -1.0000 3945991 1582576825.10 151.5159 60.0007 32.0000 1.9916 1.9940 418.8960 419.4921 0.0890 -1.0000 -1.0000 3946053 1582576825.20 151.4796 60.0007 32.0000 1.9907 1.9930 418.9414 419.5358 0.0889 -1.0000 -1.0000 3946131 1582576825.30 151.4796 60.0007 32.0000 1.9910 1.9933 419.0410 419.6310 0.0881 -1.0000 -1.0000 3946210 1582576825.40 151.4796 60.0007 32.0000 1.9908 1.9931 419.0410 419.6257 0.0875 -1.0000 -1.0000 3946272 1582576825.50 151.4796 60.0007 32.0000 1.9921 1.9944 418.9761 419.5597 0.0873 -1.0000 -1.0000 3946350 1582576825.60 151.4796 60.0007 32.0000 1.9918 1.9941 418.7987 419.3813 0.0873 -1.0000 -1.0000 3946413 1582576825.70 151.4796 60.0007 32.0000 1.9915 1.9938 418.9176 419.5005 0.0873 -1.0000 -1.0000 3946475 1582576825.80 151.4796 60.0007 32.0000 1.9910 1.9933 419.0179 419.6007 0.0873 -1.0000 -1.0000 3946553 1582576825.90 151.4796 60.0007 32.0000 1.9913 1.9936 418.9248 419.5086 0.0874 -1.0000 -1.0000 3946616 1582576826.00 151.4796 60.0007 32.0000 1.9917 1.9940 418.8004 419.3839 0.0874 -1.0000 -1.0000 3946678 1582576826.10 151.4796 60.0007 32.0000 1.9917 1.9940 418.7880 419.3721 0.0876 -1.0000 -1.0000 3946772 1582576826.20 151.4796 60.0007 32.0000 1.9908 1.9931 418.9187 419.5063 0.0879 -1.0000 -1.0000 3946835 1582576826.30 151.5030 60.0007 32.0000 1.9909 1.9932 418.9986 419.5896 0.0886 -1.0000 -1.0000 3946897 1582576826.40 151.5030 60.0007 32.0000 1.9907 1.9930 418.9101 419.5001 0.0882 -1.0000 -1.0000 3946960 1582576826.50 151.5030 60.0007 32.0000 1.9906 1.9929 418.9351 419.5212 0.0876 -1.0000 -1.0000 3947022 1582576826.60 151.5030 60.0007 32.0000 1.9910 1.9932 418.8525 419.4353 0.0873 -1.0000 -1.0000 3947085 1582576826.70 151.5030 60.0007 32.0000 1.9907 1.9930 418.9500 419.5335 0.0874 -1.0000 -1.0000 3947163 1582576826.80 151.5030 60.0007 32.0000 1.9903 1.9926 419.1120 419.6956 0.0874 -1.0000 -1.0000 3947225 1582576826.90 151.5030 60.0007 32.0000 1.9906 1.9928 419.0031 419.5894 0.0880 -1.0000 -1.0000 3947288 1582576827.00 151.5030 60.0007 32.0000 1.9906 1.9929 419.0572 419.6455 0.0880 -1.0000 -1.0000 3947366 1582576827.10 151.5030 60.0007 32.0000 1.9911 1.9934 418.9091 419.4941 0.0874 -1.0000 -1.0000 3947428 1582576827.20 151.5030 60.0007 32.0000 1.9918 1.9941 418.8776 419.4588 0.0870 -1.0000 -1.0000 3948210 1582576827.30 151.5030 60.0007 32.0000 1.9903 1.9926 418.9896 419.5725 0.0874 -1.0000 -1.0000 3948288 1582576827.40 151.5030 60.0007 32.0000 1.9907 1.9930 419.0371 419.6228 0.0877 -1.0000 -1.0000 3948350 1582576827.50 151.4955 60.0007 32.0000 1.9919 1.9942 418.9665 419.5521 0.0877 -1.0000 -1.0000 3948428 1582576827.60 151.4709 60.0007 32.0000 1.9916 1.9939 418.8851 419.4693 0.0874 -1.0000 -1.0000 3948491 1582576827.70 151.4709 60.0007 32.0000 1.9915 1.9937 418.8570 419.4396 0.0872 -1.0000 -1.0000 3948553 1582576827.80 151.4709 60.0007 32.0000 1.9912 1.9935 419.1182 419.7019 0.0873 -1.0000 -1.0000 3948631 1582576827.90 151.4709 60.0007 32.0000 1.9909 1.9932 419.0996 419.6823 0.0872 -1.0000 -1.0000 3948694 1582576828.00 151.4709 60.0007 32.0000 1.9912 1.9935 418.9622 419.5432 0.0869 -1.0000 -1.0000 3948757 1582576828.10 151.4709 60.0007 32.0000 1.9918 1.9941 418.8410 419.4199 0.0867 -1.0000 -1.0000 3948835 1582576828.20 151.4416 60.0007 32.0000 1.9926 1.9949 418.9056 419.4840 0.0867 -1.0000 -1.0000 3948897 1582576828.30 151.4416 60.0007 32.0000 1.9910 1.9932 419.0651 419.6439 0.0865 -1.0000 -1.0000 3948991 1582576828.40 151.4416 60.0007 32.0000 1.9916 1.9939 419.0419 419.6189 0.0863 -1.0000 -1.0000 3949053 1582576828.50 151.4416 60.0007 32.0000 1.9920 1.9942 418.8892 419.4660 0.0864 -1.0000 -1.0000 3949131 1582576828.60 151.4416 60.0007 32.0000 1.9918 1.9941 418.8602 419.4379 0.0865 -1.0000 -1.0000 3949272 1582576828.70 151.4915 60.0007 32.0000 1.9913 1.9936 418.9689 419.5471 0.0866 -1.0000 -1.0000 3949350 1582576828.80 151.4941 60.0007 32.0000 1.9914 1.9937 419.0852 419.6662 0.0870 -1.0000 -1.0000 3949413 1582576828.90 151.4941 60.0007 32.0000 1.9912 1.9935 419.1225 419.7036 0.0870 -1.0000 -1.0000 3949475 1582576829.00 151.4941 60.0007 32.0000 1.9917 1.9939 418.9120 419.4923 0.0869 -1.0000 -1.0000 3949538 1582576829.10 151.4941 60.0007 32.0000 1.9927 1.9950 418.6938 419.2710 0.0864 -1.0000 -1.0000 3949600 1582576829.20 151.4941 60.0007 32.0000 1.9930 1.9952 418.8831 419.4609 0.0866 -1.0000 -1.0000 3949663 1582576829.30 151.4941 60.0007 32.0000 1.9916 1.9938 418.9228 419.5010 0.0866 -1.0000 -1.0000 3949741 1582576829.40 151.4941 60.0007 32.0000 1.9915 1.9938 419.0556 419.6339 0.0866 -1.0000 -1.0000 3949803 1582576829.50 151.4941 60.0007 32.0000 1.9918 1.9940 418.9893 419.5680 0.0866 -1.0000 -1.0000 3949881 1582576829.60 151.4941 60.0007 32.0000 1.9921 1.9944 418.9530 419.5311 0.0865 -1.0000 -1.0000 3949944 1582576829.70 151.4941 60.0007 32.0000 1.9918 1.9941 418.9232 419.5009 0.0866 -1.0000 -1.0000 3950006 1582576829.80 151.5022 60.0005 32.0000 1.9915 1.9938 418.9363 419.5143 0.0866 -1.0000 -1.0000 3950147 1582576829.90 151.5022 60.0005 32.0000 1.9914 1.9937 418.9699 419.5487 0.0866 -1.0000 -1.0000 3950225 1582576830.00 151.5022 60.0005 32.0000 1.9908 1.9930 419.0822 419.6601 0.0865 -1.0000 -1.0000 3950288 1582576830.10 151.5022 60.0005 32.0000 1.9917 1.9940 419.1036 419.6816 0.0866 -1.0000 -1.0000 3950366 1582576830.20 151.5022 60.0005 32.0000 1.9918 1.9941 418.8624 419.4418 0.0869 -1.0000 -1.0000 3950428 1582576830.30 151.5022 60.0005 32.0000 1.9921 1.9944 418.8807 419.4631 0.0873 -1.0000 -1.0000 3950491 1582576830.40 151.5022 60.0005 32.0000 1.9914 1.9937 419.0567 419.6410 0.0875 -1.0000 -1.0000 3950569 1582576830.50 151.4917 60.0005 32.0000 1.9910 1.9933 419.0790 419.6617 0.0870 -1.0000 -1.0000 3950631 1582576830.60 151.4534 60.0005 32.0000 1.9917 1.9939 419.0001 419.5793 0.0867 -1.0000 -1.0000 3950694 1582576830.70 151.4534 60.0005 32.0000 1.9918 1.9941 418.8402 419.4194 0.0868 -1.0000 -1.0000 3950772 1582576830.80 151.4534 60.0005 32.0000 1.9917 1.9940 418.6732 419.2518 0.0866 -1.0000 -1.0000 3950944 1582576830.90 151.4534 60.0005 32.0000 1.9909 1.9932 418.8627 419.4408 0.0865 -1.0000 -1.0000 3951006 1582576831.00 151.4534 60.0005 32.0000 1.9910 1.9932 419.0309 419.6089 0.0865 -1.0000 -1.0000 3951085 1582576831.10 151.4534 60.0005 32.0000 1.9908 1.9931 419.0831 419.6620 0.0867 -1.0000 -1.0000 3951147 1582576831.20 151.5457 60.0005 32.0000 1.9910 1.9932 418.9815 419.5613 0.0868 -1.0000 -1.0000 3951210 1582576831.30 151.5457 60.0005 32.0000 1.9912 1.9935 418.8340 419.4133 0.0867 -1.0000 -1.0000 3951897 1582576831.40 151.5457 60.0005 32.0000 1.9918 1.9941 418.8644 419.4489 0.0878 -1.0000 -1.0000 3951960 1582576831.50 151.5457 60.0005 32.0000 1.9916 1.9939 418.8438 419.4340 0.0883 -1.0000 -1.0000 3952038 1582576831.60 151.5457 60.0005 32.0000 1.9915 1.9938 419.0879 419.6748 0.0876 -1.0000 -1.0000 3952100 1582576831.70 151.5457 60.0005 32.0000 1.9912 1.9935 418.9578 419.5413 0.0873 -1.0000 -1.0000 3952163 1582576831.80 151.5833 60.0005 32.0000 1.9919 1.9942 418.8070 419.3900 0.0873 -1.0000 -1.0000 3952241 1582576831.90 151.5963 60.0005 32.0000 1.9919 1.9942 418.8035 419.3862 0.0872 -1.0000 -1.0000 3952303 1582576832.00 151.5963 60.0005 32.0000 1.9914 1.9937 418.9272 419.5106 0.0875 -1.0000 -1.0000 3952366 1582576832.10 151.5963 60.0005 32.0000 1.9908 1.9931 419.0618 419.6459 0.0874 -1.0000 -1.0000 3952444 1582576832.20 151.5963 60.0005 32.0000 1.9910 1.9933 419.0597 419.6439 0.0873 -1.0000 -1.0000 3952569 1582576832.30 151.5963 60.0005 32.0000 1.9911 1.9934 418.9462 419.5278 0.0871 -1.0000 -1.0000 3952631 1582576832.40 151.5663 60.0005 32.0000 1.9920 1.9943 418.9739 419.5547 0.0871 -1.0000 -1.0000 3952694 1582576832.50 151.5358 60.0005 32.0000 1.9916 1.9939 418.8497 419.4366 0.0880 -1.0000 -1.0000 3952757 1582576832.60 151.5358 60.0005 32.0000 1.9917 1.9940 418.9638 419.5522 0.0880 -1.0000 -1.0000 3952819 1582576832.70 151.5358 60.0005 32.0000 1.9909 1.9932 419.0317 419.6148 0.0871 -1.0000 -1.0000 3952897 1582576832.80 151.5358 60.0005 32.0000 1.9899 1.9922 419.0235 419.6036 0.0869 -1.0000 -1.0000 3952960 1582576832.90 151.5358 60.0005 32.0000 1.9924 1.9947 418.7930 419.3736 0.0871 -1.0000 -1.0000 3953022 1582576833.00 151.5016 60.0005 32.0000 1.9914 1.9937 418.8706 419.4550 0.0877 -1.0000 -1.0000 3953100 1582576833.10 151.5016 60.0005 32.0000 1.9906 1.9929 418.7871 419.3747 0.0879 -1.0000 -1.0000 3953163 1582576833.20 151.5016 60.0005 32.0000 1.9906 1.9929 418.9278 419.5126 0.0874 -1.0000 -1.0000 3953225 1582576833.30 151.5016 60.0005 32.0000 1.9903 1.9926 418.9982 419.5807 0.0872 -1.0000 -1.0000 3953288 1582576833.40 151.5016 60.0005 32.0000 1.9916 1.9938 418.8034 419.3828 0.0867 -1.0000 -1.0000 3953350 1582576833.50 151.5016 60.0005 32.0000 1.9920 1.9942 418.8584 419.4382 0.0868 -1.0000 -1.0000 3953428 1582576833.60 151.5245 60.0005 32.0000 1.9916 1.9938 418.8648 419.4445 0.0868 -1.0000 -1.0000 3953491 1582576833.70 151.5260 60.0005 32.0000 1.9912 1.9934 418.9842 419.5645 0.0870 -1.0000 -1.0000 3953553 1582576833.80 151.5260 60.0005 32.0000 1.9906 1.9929 419.0956 419.6787 0.0873 -1.0000 -1.0000 3953631 1582576833.90 151.5260 60.0005 32.0000 1.9908 1.9931 419.0784 419.6613 0.0873 -1.0000 -1.0000 3954475 1582576834.00 151.5260 60.0005 32.0000 1.9916 1.9939 418.9490 419.5320 0.0873 -1.0000 -1.0000 3954538 1582576834.10 151.5260 60.0005 32.0000 1.9909 1.9932 418.9615 419.5428 0.0870 -1.0000 -1.0000 3954600 1582576834.20 151.5104 60.0005 32.0000 1.9911 1.9934 418.9766 419.5573 0.0870 -1.0000 -1.0000 3954663 1582576834.30 151.5104 60.0005 32.0000 1.9906 1.9929 419.0310 419.6115 0.0868 -1.0000 -1.0000 3954725 1582576834.40 151.5104 60.0005 32.0000 1.9915 1.9938 418.8913 419.4706 0.0868 -1.0000 -1.0000 3954803 1582576834.50 151.5104 60.0005 32.0000 1.9916 1.9939 418.9046 419.4835 0.0867 -1.0000 -1.0000 3954866 1582576834.60 151.5104 60.0005 32.0000 1.9923 1.9945 418.8111 419.3903 0.0868 -1.0000 -1.0000 3954928 1582576834.70 151.4736 60.0007 32.0000 1.9912 1.9935 418.8805 419.4598 0.0868 -1.0000 -1.0000 3955007 1582576834.80 151.4506 60.0008 32.0000 1.9915 1.9938 419.0604 419.6455 0.0875 -1.0000 -1.0000 3955069 1582576834.90 151.4506 60.0008 32.0000 1.9907 1.9930 418.9761 419.5601 0.0874 -1.0000 -1.0000 3955131 1582576835.00 151.4506 60.0008 32.0000 1.9908 1.9931 418.8789 419.4625 0.0874 -1.0000 -1.0000 3955194 1582576835.10 151.4506 60.0008 32.0000 1.9926 1.9949 418.8060 419.3865 0.0869 -1.0000 -1.0000 3955272 1582576835.20 151.4515 60.0008 32.0000 1.9919 1.9942 419.0331 419.6133 0.0869 -1.0000 -1.0000 3955335 1582576835.30 151.4825 60.0008 32.0000 1.9910 1.9933 419.1285 419.7091 0.0869 -1.0000 -1.0000 3955413 1582576835.40 151.4825 60.0008 32.0000 1.9906 1.9929 418.9538 419.5337 0.0868 -1.0000 -1.0000 3955475 1582576835.50 151.4825 60.0008 32.0000 1.9909 1.9931 418.8440 419.4244 0.0870 -1.0000 -1.0000 3955538 1582576835.60 151.4825 60.0008 32.0000 1.9913 1.9936 418.8732 419.4545 0.0871 -1.0000 -1.0000 3955600 1582576835.70 151.4825 60.0008 32.0000 1.9918 1.9940 418.9122 419.4950 0.0873 -1.0000 -1.0000 3955663 1582576835.80 151.4250 60.0008 32.0000 1.9908 1.9930 419.0263 419.6093 0.0873 -1.0000 -1.0000 3955741 1582576835.90 151.4185 60.0008 32.0000 1.9913 1.9936 419.0202 419.6035 0.0872 -1.0000 -1.0000 3955928 1582576836.00 151.4185 60.0008 32.0000 1.9918 1.9940 418.8843 419.4635 0.0866 -1.0000 -1.0000 3955991 1582576836.10 151.4185 60.0008 32.0000 1.9919 1.9942 418.8295 419.4067 0.0864 -1.0000 -1.0000 3956116 1582576836.20 151.4185 60.0008 32.0000 1.9911 1.9933 418.7933 419.3701 0.0864 -1.0000 -1.0000 3956178 1582576836.30 151.4207 60.0008 32.0000 1.9924 1.9946 418.9815 419.5586 0.0864 -1.0000 -1.0000 3956241 1582576836.40 151.4385 60.0008 32.0000 1.9906 1.9928 419.0561 419.6330 0.0864 -1.0000 -1.0000 3956319 1582576836.50 151.4385 60.0008 32.0000 1.9913 1.9936 418.8831 419.4612 0.0866 -1.0000 -1.0000 3956522 1582576836.60 151.4385 60.0008 32.0000 1.9915 1.9938 418.8797 419.4565 0.0863 -1.0000 -1.0000 3956585 1582576836.70 151.4385 60.0008 32.0000 1.9907 1.9929 419.0809 419.6578 0.0864 -1.0000 -1.0000 3956663 1582576836.80 151.4385 60.0008 32.0000 1.9911 1.9934 419.0616 419.6404 0.0867 -1.0000 -1.0000 3956725 1582576836.90 151.4404 60.0008 32.0000 1.9910 1.9933 419.0993 419.6786 0.0867 -1.0000 -1.0000 3956788 1582576837.00 151.4404 60.0008 32.0000 1.9922 1.9945 418.9635 419.5417 0.0865 -1.0000 -1.0000 3957194 1582576837.10 151.4404 60.0008 32.0000 1.9918 1.9941 418.8921 419.4695 0.0866 -1.0000 -1.0000 3957257 1582576837.20 151.4404 60.0008 32.0000 1.9909 1.9932 418.8421 419.4210 0.0867 -1.0000 -1.0000 3957319 1582576837.30 151.4404 60.0008 32.0000 1.9909 1.9931 418.9719 419.5527 0.0871 -1.0000 -1.0000 3957397 1582576837.40 151.5126 60.0008 32.0000 1.9902 1.9924 419.0001 419.5826 0.0872 -1.0000 -1.0000 3957460 1582576837.50 151.5435 60.0008 32.0000 1.9915 1.9938 418.8532 419.4351 0.0871 -1.0000 -1.0000 3957663 1582576837.60 151.5435 60.0008 32.0000 1.9918 1.9941 418.8660 419.4469 0.0870 -1.0000 -1.0000 3957725 1582576837.70 151.5435 60.0008 32.0000 1.9918 1.9941 418.9135 419.4952 0.0871 -1.0000 -1.0000 3957788 1582576837.80 151.5435 60.0008 32.0000 1.9915 1.9937 419.0714 419.6539 0.0872 -1.0000 -1.0000 3957866 1582576837.90 151.5435 60.0008 32.0000 1.9919 1.9942 418.9047 419.4884 0.0875 -1.0000 -1.0000 3957928 1582576838.00 151.5428 60.0008 32.0000 1.9916 1.9939 419.0486 419.6333 0.0876 -1.0000 -1.0000 3958147 1582576838.10 151.5428 60.0008 32.0000 1.9924 1.9947 418.8493 419.4370 0.0881 -1.0000 -1.0000 3958225 1582576838.20 151.5428 60.0008 32.0000 1.9924 1.9947 418.8437 419.4350 0.0886 -1.0000 -1.0000 3958288 1582576838.30 151.5428 60.0008 32.0000 1.9912 1.9935 418.9582 419.5503 0.0887 -1.0000 -1.0000 3958350 1582576838.40 151.5428 60.0008 32.0000 1.9904 1.9927 419.0265 419.6192 0.0886 -1.0000 -1.0000 3958428 1582576838.50 151.5387 60.0008 32.0000 1.9910 1.9933 418.9729 419.5635 0.0884 -1.0000 -1.0000 3959178 1582576838.60 151.5272 60.0008 32.0000 1.9912 1.9935 418.9767 419.5682 0.0885 -1.0000 -1.0000 3959241 1582576838.70 151.5272 60.0008 32.0000 1.9912 1.9935 418.8405 419.4307 0.0882 -1.0000 -1.0000 3959319 1582576838.80 151.5272 60.0008 32.0000 1.9915 1.9938 419.0701 419.6563 0.0875 -1.0000 -1.0000 3959382 1582576838.90 151.5272 60.0008 32.0000 1.9907 1.9930 419.1354 419.7214 0.0877 -1.0000 -1.0000 3959444 1582576839.00 151.5272 60.0008 32.0000 1.9914 1.9937 418.8889 419.4745 0.0877 -1.0000 -1.0000 3959522 1582576839.10 151.5541 60.0008 32.0000 1.9921 1.9944 418.7928 419.3804 0.0882 -1.0000 -1.0000 3959647 1582576839.20 151.5541 60.0008 32.0000 1.9914 1.9937 418.8640 419.4532 0.0882 -1.0000 -1.0000 3959741 1582576839.30 151.5541 60.0008 32.0000 1.9911 1.9934 418.9250 419.5148 0.0884 -1.0000 -1.0000 3959819 1582576839.40 151.5541 60.0008 32.0000 1.9909 1.9932 419.0306 419.6231 0.0888 -1.0000 -1.0000 3959881 1582576839.50 151.5541 60.0008 32.0000 1.9906 1.9930 418.9808 419.5738 0.0887 -1.0000 -1.0000 3959960 1582576839.60 151.5520 60.0011 32.0000 1.9916 1.9940 418.8807 419.4743 0.0889 -1.0000 -1.0000 4000022 1582576839.70 151.5499 60.0014 32.0000 1.9910 1.9934 418.8211 419.4141 0.0886 -1.0000 -1.0000 4000085 1582576839.80 151.5499 60.0014 32.0000 1.9919 1.9942 418.9081 419.4983 0.0884 -1.0000 -1.0000 4000147 1582576839.90 151.5499 60.0014 32.0000 1.9909 1.9932 419.0174 419.6091 0.0886 -1.0000 -1.0000 4000225 1582576840.00 151.5499 60.0014 32.0000 1.9910 1.9934 418.9940 419.5863 0.0887 -1.0000 -1.0000 4000288 1582576840.10 151.5499 60.0014 32.0000 1.9914 1.9938 418.7844 419.3765 0.0886 -1.0000 -1.0000 4000397 1582576840.20 151.4691 60.0014 32.0000 1.9920 1.9943 418.8824 419.4740 0.0886 -1.0000 -1.0000 4000460 1582576840.30 151.4691 60.0014 32.0000 1.9917 1.9940 419.0349 419.6278 0.0889 -1.0000 -1.0000 4000522 1582576840.40 151.4691 60.0014 32.0000 1.9915 1.9938 419.1390 419.7370 0.0895 -1.0000 -1.0000 4000600 1582576840.50 151.4691 60.0014 32.0000 1.9913 1.9936 419.0845 419.6808 0.0891 -1.0000 -1.0000 4000663 1582576840.60 151.4691 60.0014 32.0000 1.9922 1.9945 418.8171 419.4109 0.0889 -1.0000 -1.0000 4000725 1582576840.70 151.4691 60.0014 32.0000 1.9921 1.9944 418.7797 419.3720 0.0887 -1.0000 -1.0000 4000803 1582576840.80 151.4642 60.0014 32.0000 1.9917 1.9940 418.8316 419.4223 0.0884 -1.0000 -1.0000 4000866 1582576840.90 151.4638 60.0014 32.0000 1.9916 1.9939 418.8615 419.4504 0.0882 -1.0000 -1.0000 4000928 1582576841.00 151.4638 60.0014 32.0000 1.9919 1.9942 418.9109 419.5002 0.0882 -1.0000 -1.0000 4001006 1582576841.10 151.4638 60.0014 32.0000 1.9922 1.9945 418.9168 419.5046 0.0880 -1.0000 -1.0000 4001428 1582576841.20 151.4638 60.0014 32.0000 1.9918 1.9941 418.8949 419.4815 0.0878 -1.0000 -1.0000 4001491 1582576841.30 151.4729 60.0014 32.0000 1.9912 1.9935 418.9542 419.5396 0.0877 -1.0000 -1.0000 4001569 1582576841.40 151.5256 60.0014 32.0000 1.9915 1.9938 419.0574 419.6424 0.0875 -1.0000 -1.0000 4001631 1582576841.50 151.5256 60.0014 32.0000 1.9910 1.9933 419.1252 419.7076 0.0870 -1.0000 -1.0000 4001694 1582576841.60 151.5256 60.0014 32.0000 1.9920 1.9943 418.9478 419.5285 0.0870 -1.0000 -1.0000 4001756 1582576841.70 151.5256 60.0014 32.0000 1.9921 1.9944 418.8762 419.4587 0.0873 -1.0000 -1.0000 4001819 1582576841.80 151.5256 60.0014 32.0000 1.9914 1.9937 418.8912 419.4746 0.0873 -1.0000 -1.0000 4001897 1582576841.90 151.4812 60.0014 32.0000 1.9908 1.9931 418.9295 419.5118 0.0872 -1.0000 -1.0000 4001960 1582576842.00 151.4812 60.0014 32.0000 1.9909 1.9932 419.0878 419.6678 0.0869 -1.0000 -1.0000 4002022 1582576842.10 151.4812 60.0014 32.0000 1.9909 1.9932 418.9999 419.5821 0.0873 -1.0000 -1.0000 4002194 1582576842.20 151.4812 60.0014 32.0000 1.9914 1.9937 418.7962 419.3816 0.0878 -1.0000 -1.0000 4002256 1582576842.30 151.4812 60.0014 32.0000 1.9921 1.9944 418.9419 419.5291 0.0879 -1.0000 -1.0000 4002319 1582576842.40 151.4679 60.0014 32.0000 1.9915 1.9938 418.9991 419.5814 0.0871 -1.0000 -1.0000 4002397 1582576842.50 151.4384 60.0014 32.0000 1.9911 1.9933 419.0528 419.6337 0.0868 -1.0000 -1.0000 4002460 1582576842.60 151.4384 60.0014 32.0000 1.9911 1.9933 419.0447 419.6260 0.0871 -1.0000 -1.0000 4002694 1582576842.70 151.4384 60.0014 32.0000 1.9917 1.9940 418.9343 419.5180 0.0874 -1.0000 -1.0000 4002772 1582576842.80 151.4384 60.0014 32.0000 1.9915 1.9937 418.8281 419.4118 0.0874 -1.0000 -1.0000 4002835 1582576842.90 151.4384 60.0014 32.0000 1.9919 1.9942 418.9399 419.5246 0.0876 -1.0000 -1.0000 4002897 1582576843.00 151.4639 60.0014 32.0000 1.9909 1.9932 419.0504 419.6370 0.0879 -1.0000 -1.0000 4002975 1582576843.10 151.4639 60.0014 32.0000 1.9907 1.9930 419.1239 419.7125 0.0881 -1.0000 -1.0000 4003460 1582576843.20 151.4639 60.0014 32.0000 1.9915 1.9938 419.0230 419.6106 0.0879 -1.0000 -1.0000 4003522 1582576843.30 151.4639 60.0014 32.0000 1.9918 1.9941 418.8919 419.4789 0.0879 -1.0000 -1.0000 4003585 1582576843.40 151.4639 60.0014 32.0000 1.9915 1.9937 419.0769 419.6621 0.0876 -1.0000 -1.0000 4003647 1582576843.50 151.4639 60.0014 32.0000 1.9912 1.9935 419.0209 419.6061 0.0875 -1.0000 -1.0000 4003725 1582576843.60 151.4852 60.0014 32.0000 1.9927 1.9949 418.9977 419.5827 0.0875 -1.0000 -1.0000 4003788 1582576843.70 151.5277 60.0014 32.0000 1.9923 1.9946 418.8755 419.4620 0.0879 -1.0000 -1.0000 4003960 1582576843.80 151.5277 60.0014 32.0000 1.9920 1.9943 418.8585 419.4447 0.0877 -1.0000 -1.0000 4004038 1582576843.90 151.5277 60.0014 32.0000 1.9912 1.9935 418.9885 419.5734 0.0875 -1.0000 -1.0000 4004100 1582576844.00 151.5277 60.0014 32.0000 1.9915 1.9938 419.0620 419.6465 0.0875 -1.0000 -1.0000 4004163 1582576844.10 151.5277 60.0014 32.0000 1.9915 1.9938 419.0542 419.6386 0.0875 -1.0000 -1.0000 4004241 1582576844.20 151.5128 60.0014 32.0000 1.9920 1.9943 418.9430 419.5275 0.0876 -1.0000 -1.0000 4004413 1582576844.30 151.5128 60.0014 32.0000 1.9918 1.9941 418.8436 419.4304 0.0879 -1.0000 -1.0000 4004475 1582576844.40 151.5128 60.0014 32.0000 1.9917 1.9940 418.9404 419.5287 0.0883 -1.0000 -1.0000 4004553 1582576844.50 151.5128 60.0014 32.0000 1.9914 1.9937 419.0273 419.6209 0.0890 -1.0000 -1.0000 4004616 1582576844.60 151.5128 60.0014 32.0000 1.9927 1.9950 418.8853 419.4825 0.0898 -1.0000 -1.0000 4004679 1582576844.70 151.5009 60.0005 32.0000 1.9925 1.9949 418.9096 419.5131 0.0905 -1.0000 -1.0000 4004928 1582576844.80 151.4991 60.0003 32.0000 1.9917 1.9941 418.9574 419.5557 0.0891 -1.0000 -1.0000 4004991 1582576844.90 151.4991 60.0003 32.0000 1.9912 1.9935 419.0566 419.6471 0.0883 -1.0000 -1.0000 4005053 1582576845.00 151.4991 60.0003 32.0000 1.9915 1.9938 419.0965 419.6849 0.0880 -1.0000 -1.0000 4005116 1582576845.10 151.4991 60.0003 32.0000 1.9914 1.9937 419.1459 419.7328 0.0878 -1.0000 -1.0000 4005179 1582576845.20 151.5069 60.0003 32.0000 1.9909 1.9932 419.0724 419.6576 0.0875 -1.0000 -1.0000 4005413 1582576845.30 151.5719 60.0003 32.0000 1.9919 1.9942 418.8982 419.4826 0.0877 -1.0000 -1.0000 4005475 1582576845.40 151.5719 60.0003 32.0000 1.9917 1.9940 418.8333 419.4184 0.0876 -1.0000 -1.0000 4005538 1582576845.50 151.5719 60.0003 32.0000 1.9914 1.9937 419.0395 419.6232 0.0872 -1.0000 -1.0000 4005616 1582576845.60 151.5719 60.0003 32.0000 1.9914 1.9937 419.1041 419.6853 0.0870 -1.0000 -1.0000 4005678 1582576845.70 151.5719 60.0003 32.0000 1.9920 1.9943 418.9274 419.5069 0.0867 -1.0000 -1.0000 4005913 1582576845.80 151.5719 60.0003 32.0000 1.9917 1.9940 418.7677 419.3466 0.0868 -1.0000 -1.0000 4005975 1582576845.90 151.5829 60.0003 32.0000 1.9912 1.9934 418.9525 419.5330 0.0870 -1.0000 -1.0000 4006038 1582576846.00 151.5841 60.0003 32.0000 1.9913 1.9935 419.0060 419.5887 0.0874 -1.0000 -1.0000 4006100 1582576846.10 151.5841 60.0003 32.0000 1.9905 1.9928 419.0228 419.6106 0.0881 -1.0000 -1.0000 4006178 1582576846.20 151.5841 60.0003 32.0000 1.9906 1.9929 419.1221 419.7089 0.0877 -1.0000 -1.0000 4006241 1582576846.30 151.5841 60.0003 32.0000 1.9911 1.9933 419.0765 419.6612 0.0875 -1.0000 -1.0000 4006413 1582576846.40 151.5644 60.0003 32.0000 1.9922 1.9945 418.8815 419.4656 0.0875 -1.0000 -1.0000 4006491 1582576846.50 151.5186 60.0003 32.0000 1.9914 1.9937 418.9087 419.4938 0.0876 -1.0000 -1.0000 4006569 1582576846.60 151.5186 60.0003 32.0000 1.9909 1.9932 418.8540 419.4390 0.0876 -1.0000 -1.0000 4006616 1582576846.70 151.5186 60.0003 32.0000 1.9906 1.9929 419.0130 419.5969 0.0874 -1.0000 -1.0000 4006694 1582576846.80 151.5186 60.0003 32.0000 1.9908 1.9930 418.8686 419.4528 0.0876 -1.0000 -1.0000 4006975 1582576846.90 151.5186 60.0003 32.0000 1.9920 1.9943 418.8494 419.4350 0.0877 -1.0000 -1.0000 4007038 1582576847.00 151.5066 60.0003 32.0000 1.9915 1.9938 418.8490 419.4350 0.0878 -1.0000 -1.0000 4007100 1582576847.10 151.5061 60.0003 32.0000 1.9910 1.9932 418.9820 419.5686 0.0879 -1.0000 -1.0000 4007163 1582576847.20 151.5061 60.0003 32.0000 1.9900 1.9923 419.1409 419.7300 0.0881 -1.0000 -1.0000 4007225 1582576847.30 151.5061 60.0003 32.0000 1.9904 1.9927 419.1391 419.7265 0.0878 -1.0000 -1.0000 4007413 1582576847.40 151.5061 60.0003 32.0000 1.9913 1.9936 418.9980 419.5818 0.0874 -1.0000 -1.0000 4007475 1582576847.50 151.5061 60.0003 32.0000 1.9912 1.9935 418.8468 419.4317 0.0877 -1.0000 -1.0000 4007554 1582576847.60 151.4608 60.0003 32.0000 1.9912 1.9935 418.9583 419.5471 0.0884 -1.0000 -1.0000 4007616 1582576847.70 151.4608 60.0003 32.0000 1.9908 1.9932 418.9985 419.5926 0.0890 -1.0000 -1.0000 4007678 1582576847.80 151.4608 60.0003 32.0000 1.9905 1.9929 419.0497 419.6453 0.0892 -1.0000 -1.0000 4008210 1582576847.90 151.4608 60.0003 32.0000 1.9900 1.9923 418.9338 419.5288 0.0890 -1.0000 -1.0000 4008272 1582576848.00 151.4608 60.0003 32.0000 1.9910 1.9933 418.8344 419.4266 0.0885 -1.0000 -1.0000 4008366 1582576848.10 151.4608 60.0003 32.0000 1.9912 1.9935 418.8301 419.4199 0.0883 -1.0000 -1.0000 4008444 1582576848.20 151.5059 60.0003 32.0000 1.9909 1.9932 419.0178 419.6060 0.0880 -1.0000 -1.0000 4008506 1582576848.30 151.5059 60.0003 32.0000 1.9914 1.9937 419.1178 419.7044 0.0877 -1.0000 -1.0000 4008678 1582576848.40 151.5059 60.0003 32.0000 1.9919 1.9942 418.9975 419.5832 0.0877 -1.0000 -1.0000 4008757 1582576848.50 151.5059 60.0003 32.0000 1.9921 1.9944 418.8020 419.3877 0.0876 -1.0000 -1.0000 4008819 1582576848.60 151.5059 60.0003 32.0000 1.9916 1.9938 418.8505 419.4341 0.0875 -1.0000 -1.0000 4008882 1582576848.70 151.4098 60.0003 32.0000 1.9910 1.9933 418.9720 419.5562 0.0875 -1.0000 -1.0000 4008975 1582576848.80 151.4000 60.0003 32.0000 1.9907 1.9930 419.0816 419.6652 0.0873 -1.0000 -1.0000 4009038 1582576848.90 151.4000 60.0003 32.0000 1.9908 1.9931 419.1461 419.7294 0.0874 -1.0000 -1.0000 4009100 1582576849.00 151.4000 60.0003 32.0000 1.9908 1.9931 418.9977 419.5813 0.0873 -1.0000 -1.0000 4009163 1582576849.10 151.4000 60.0003 32.0000 1.9914 1.9937 418.9177 419.4995 0.0870 -1.0000 -1.0000 4009225 1582576849.20 151.4000 60.0003 32.0000 1.9909 1.9932 419.0389 419.6224 0.0872 -1.0000 -1.0000 4009288 1582576849.30 151.5031 60.0003 32.0000 1.9903 1.9925 419.0419 419.6233 0.0871 -1.0000 -1.0000 4009413 1582576849.40 151.5031 60.0003 32.0000 1.9913 1.9936 419.0137 419.5949 0.0869 -1.0000 -1.0000 4009475 1582576849.50 151.5031 60.0003 32.0000 1.9922 1.9944 418.9547 419.5339 0.0867 -1.0000 -1.0000 4009554 1582576849.60 151.5031 60.0003 32.0000 1.9922 1.9944 418.8834 419.4624 0.0867 -1.0000 -1.0000 4009616 1582576849.70 151.5031 60.0003 32.0000 1.9915 1.9937 418.9048 419.4833 0.0866 -1.0000 -1.0000 4009678 1582576849.80 151.4570 59.9999 32.0000 1.9913 1.9935 418.9711 419.5501 0.0867 -1.0000 -1.0000 4009756 1582576849.90 151.4570 59.9999 32.0000 1.9913 1.9936 419.0961 419.6755 0.0867 -1.0000 -1.0000 4010522 1582576850.00 151.4570 59.9999 32.0000 1.9918 1.9940 419.0518 419.6318 0.0870 -1.0000 -1.0000 4010585 1582576850.10 151.4570 59.9999 32.0000 1.9914 1.9936 418.9465 419.5290 0.0873 -1.0000 -1.0000 4010678 1582576850.20 151.4570 59.9999 32.0000 1.9917 1.9940 418.8833 419.4679 0.0875 -1.0000 -1.0000 4010772 1582576850.30 151.4570 59.9999 32.0000 1.9912 1.9935 419.0781 419.6624 0.0874 -1.0000 -1.0000 4010835 1582576850.40 151.4570 59.9999 32.0000 1.9908 1.9931 419.0719 419.6545 0.0871 -1.0000 -1.0000 4010897 1582576850.50 151.5294 59.9999 32.0000 1.9919 1.9942 419.0360 419.6176 0.0871 -1.0000 -1.0000 4010960 1582576850.60 151.5294 59.9999 32.0000 1.9921 1.9944 419.0076 419.5893 0.0870 -1.0000 -1.0000 4011022 1582576850.70 151.5294 59.9999 32.0000 1.9918 1.9941 418.8986 419.4782 0.0867 -1.0000 -1.0000 4011100 1582576850.80 151.5294 59.9999 32.0000 1.9912 1.9935 418.9053 419.4866 0.0871 -1.0000 -1.0000 4011163 1582576850.90 151.5294 59.9999 32.0000 1.9911 1.9933 418.9619 419.5442 0.0872 -1.0000 -1.0000 4011225 1582576851.00 151.5459 59.9999 32.0000 1.9906 1.9929 419.0817 419.6674 0.0879 -1.0000 -1.0000 4011303 1582576851.10 151.5540 59.9999 32.0000 1.9912 1.9935 418.9362 419.5285 0.0889 -1.0000 -1.0000 4011366 1582576851.20 151.5540 59.9999 32.0000 1.9921 1.9944 418.9522 419.5482 0.0892 -1.0000 -1.0000 4011428 1582576851.30 151.5540 59.9999 32.0000 1.9918 1.9941 418.8615 419.4561 0.0889 -1.0000 -1.0000 4011507 1582576851.40 151.5540 59.9999 32.0000 1.9909 1.9932 418.9228 419.5123 0.0880 -1.0000 -1.0000 4011569 1582576851.50 151.5540 59.9999 32.0000 1.9903 1.9926 419.0769 419.6624 0.0875 -1.0000 -1.0000 4011631 1582576851.60 151.5711 59.9999 32.0000 1.9906 1.9929 419.0216 419.6050 0.0874 -1.0000 -1.0000 4011694 1582576851.70 151.5711 59.9999 32.0000 1.9901 1.9924 418.9133 419.4970 0.0874 -1.0000 -1.0000 4011756 1582576851.80 151.5711 59.9999 32.0000 1.9918 1.9941 418.8431 419.4264 0.0873 -1.0000 -1.0000 4011835 1582576851.90 151.5711 59.9999 32.0000 1.9919 1.9942 418.8054 419.3876 0.0871 -1.0000 -1.0000 4011897 1582576852.00 151.5711 59.9999 32.0000 1.9918 1.9941 418.9447 419.5253 0.0869 -1.0000 -1.0000 4012256 1582576852.10 151.5711 59.9999 32.0000 1.9907 1.9930 419.0314 419.6120 0.0869 -1.0000 -1.0000 4012335 1582576852.20 151.5312 59.9999 32.0000 1.9913 1.9936 419.0082 419.5892 0.0869 -1.0000 -1.0000 4012397 1582576852.30 151.5144 59.9999 32.0000 1.9914 1.9937 418.9562 419.5363 0.0869 -1.0000 -1.0000 4012460 1582576852.40 151.5144 59.9999 32.0000 1.9915 1.9938 418.8356 419.4181 0.0873 -1.0000 -1.0000 4012522 1582576852.50 151.5144 59.9999 32.0000 1.9908 1.9931 418.8853 419.4702 0.0875 -1.0000 -1.0000 4012710 1582576852.60 151.5144 59.9999 32.0000 1.9907 1.9930 419.0415 419.6253 0.0875 -1.0000 -1.0000 4012757 1582576852.70 151.5144 59.9999 32.0000 1.9904 1.9927 419.0694 419.6544 0.0876 -1.0000 -1.0000 4012835 1582576852.80 151.5033 59.9999 32.0000 1.9912 1.9935 418.9962 419.5812 0.0875 -1.0000 -1.0000 4012897 1582576852.90 151.5033 59.9999 32.0000 1.9910 1.9933 418.8455 419.4296 0.0876 -1.0000 -1.0000 4012960 1582576853.00 151.5033 59.9999 32.0000 1.9916 1.9939 418.8910 419.4759 0.0875 -1.0000 -1.0000 4013710 1582576853.10 151.5033 59.9999 32.0000 1.9912 1.9935 419.0626 419.6478 0.0876 -1.0000 -1.0000 4013772 1582576853.20 151.5033 59.9999 32.0000 1.9910 1.9933 419.0615 419.6460 0.0876 -1.0000 -1.0000 4013835 1582576853.30 151.5051 59.9999 32.0000 1.9915 1.9938 419.1145 419.7005 0.0877 -1.0000 -1.0000 4013913 1582576853.40 151.5051 59.9999 32.0000 1.9916 1.9939 418.9191 419.5050 0.0877 -1.0000 -1.0000 4013975 1582576853.50 151.5051 59.9999 32.0000 1.9920 1.9943 418.8911 419.4765 0.0876 -1.0000 -1.0000 4014038 1582576853.60 151.5051 59.9999 32.0000 1.9918 1.9941 418.8115 419.3959 0.0875 -1.0000 -1.0000 4014100 1582576853.70 151.5051 59.9999 32.0000 1.9912 1.9935 418.8713 419.4554 0.0873 -1.0000 -1.0000 4014163 1582576853.80 151.4988 59.9999 32.0000 1.9914 1.9937 419.0053 419.5893 0.0874 -1.0000 -1.0000 4014241 1582576853.90 151.4560 59.9999 32.0000 1.9911 1.9934 418.8863 419.4709 0.0878 -1.0000 -1.0000 4014303 1582576854.00 151.4560 59.9999 32.0000 1.9922 1.9946 418.8754 419.4655 0.0885 -1.0000 -1.0000 4014366 1582576854.10 151.4560 59.9999 32.0000 1.9910 1.9933 419.0121 419.6072 0.0894 -1.0000 -1.0000 4014710 1582576854.20 151.4560 59.9999 32.0000 1.9911 1.9934 419.1176 419.7131 0.0890 -1.0000 -1.0000 4014772 1582576854.30 151.4560 59.9999 32.0000 1.9914 1.9937 419.0078 419.6000 0.0886 -1.0000 -1.0000 4014835 1582576854.40 151.4608 59.9999 32.0000 1.9918 1.9941 418.8976 419.4883 0.0883 -1.0000 -1.0000 4014913 1582576854.50 151.4638 59.9999 32.0000 1.9914 1.9937 418.9946 419.5811 0.0876 -1.0000 -1.0000 4014975 1582576854.60 151.4638 59.9999 32.0000 1.9908 1.9931 419.1128 419.6986 0.0878 -1.0000 -1.0000 4015100 1582576854.70 151.4638 59.9999 32.0000 1.9914 1.9937 419.0469 419.6353 0.0882 -1.0000 -1.0000 4015179 1582576854.80 151.4638 59.9999 32.0000 1.9914 1.9938 418.8571 419.4471 0.0884 -1.0000 -1.0000 4015241 1582576854.90 151.4638 59.9999 32.0000 1.9913 1.9936 418.9972 419.5869 0.0882 -1.0000 -1.0000 4015303 1582576855.00 151.4686 60.0001 32.0000 1.9908 1.9931 419.1190 419.7068 0.0879 -1.0000 -1.0000 4015382 1582576855.10 151.4686 60.0001 32.0000 1.9909 1.9932 419.0605 419.6455 0.0875 -1.0000 -1.0000 4015460 1582576855.20 151.4686 60.0001 32.0000 1.9916 1.9939 419.0310 419.6165 0.0877 -1.0000 -1.0000 4015522 1582576855.30 151.4686 60.0001 32.0000 1.9916 1.9938 418.8920 419.4779 0.0878 -1.0000 -1.0000 4015585 1582576855.40 151.4686 60.0001 32.0000 1.9914 1.9937 418.9077 419.4941 0.0879 -1.0000 -1.0000 4015663 1582576855.50 151.4686 60.0001 32.0000 1.9914 1.9937 418.9666 419.5530 0.0877 -1.0000 -1.0000 4015772 1582576855.60 151.4513 60.0001 32.0000 1.9909 1.9932 419.0266 419.6124 0.0877 -1.0000 -1.0000 4015960 1582576855.70 151.4459 60.0001 32.0000 1.9911 1.9934 419.1122 419.6970 0.0874 -1.0000 -1.0000 4016022 1582576855.80 151.4459 60.0001 32.0000 1.9913 1.9936 418.9458 419.5292 0.0874 -1.0000 -1.0000 4016085 1582576855.90 151.4459 60.0001 32.0000 1.9915 1.9937 418.8870 419.4698 0.0872 -1.0000 -1.0000 4016147 1582576856.00 151.4459 60.0001 32.0000 1.9922 1.9945 418.9207 419.5026 0.0871 -1.0000 -1.0000 4016210 1582576856.10 151.4459 60.0001 32.0000 1.9910 1.9932 419.0698 419.6522 0.0872 -1.0000 -1.0000 4016288 1582576856.20 151.4468 60.0001 32.0000 1.9914 1.9937 419.0057 419.5888 0.0873 -1.0000 -1.0000 4016350 1582576856.30 151.4476 60.0001 32.0000 1.9912 1.9935 418.9403 419.5245 0.0875 -1.0000 -1.0000 4016413 1582576856.40 151.4476 60.0001 32.0000 1.9915 1.9937 418.8765 419.4596 0.0873 -1.0000 -1.0000 4016491 1582576856.50 151.4476 60.0001 32.0000 1.9913 1.9935 419.0283 419.6116 0.0874 -1.0000 -1.0000 4016553 1582576856.60 151.4476 60.0001 32.0000 1.9908 1.9930 419.0687 419.6537 0.0876 -1.0000 -1.0000 4016678 1582576856.70 151.4476 60.0001 32.0000 1.9909 1.9932 419.1102 419.6973 0.0879 -1.0000 -1.0000 4016741 1582576856.80 151.4679 60.0001 32.0000 1.9914 1.9937 419.0450 419.6315 0.0878 -1.0000 -1.0000 4016803 1582576856.90 151.4679 60.0001 32.0000 1.9921 1.9944 418.9156 419.5004 0.0875 -1.0000 -1.0000 4016866 1582576857.00 151.4679 60.0001 32.0000 1.9916 1.9939 418.9629 419.5482 0.0877 -1.0000 -1.0000 4016944 1582576857.10 151.4679 60.0001 32.0000 1.9915 1.9938 419.0684 419.6548 0.0878 -1.0000 -1.0000 4017460 1582576857.20 151.4679 60.0001 32.0000 1.9903 1.9926 418.9488 419.5362 0.0880 -1.0000 -1.0000 4017522 1582576857.30 151.4897 60.0001 32.0000 1.9918 1.9941 418.8379 419.4259 0.0881 -1.0000 -1.0000 4017585 1582576857.40 151.4913 60.0001 32.0000 1.9915 1.9938 418.8715 419.4605 0.0882 -1.0000 -1.0000 4017647 1582576857.50 151.4913 60.0001 32.0000 1.9909 1.9932 419.1119 419.6985 0.0876 -1.0000 -1.0000 4017725 1582576857.60 151.4913 60.0001 32.0000 1.9905 1.9928 419.1349 419.7191 0.0874 -1.0000 -1.0000 4017788 1582576857.70 151.4913 60.0001 32.0000 1.9914 1.9937 418.9823 419.5656 0.0873 -1.0000 -1.0000 4017881 1582576857.80 151.4913 60.0001 32.0000 1.9918 1.9941 418.9728 419.5556 0.0873 -1.0000 -1.0000 4018022 1582576857.90 151.5374 60.0001 32.0000 1.9926 1.9949 418.8543 419.4381 0.0874 -1.0000 -1.0000 4018085 1582576858.00 151.5417 60.0001 32.0000 1.9917 1.9940 418.9186 419.5008 0.0871 -1.0000 -1.0000 4018163 1582576858.10 151.5417 60.0001 32.0000 1.9912 1.9935 419.1223 419.7028 0.0869 -1.0000 -1.0000 4018241 1582576858.20 151.5417 60.0001 32.0000 1.9920 1.9943 419.0735 419.6553 0.0872 -1.0000 -1.0000 4018303 1582576858.30 151.5417 60.0001 32.0000 1.9910 1.9933 419.0113 419.5943 0.0873 -1.0000 -1.0000 4018366 1582576858.40 151.5417 60.0001 32.0000 1.9920 1.9943 418.9090 419.4920 0.0874 -1.0000 -1.0000 4018428 1582576858.50 151.5786 60.0001 32.0000 1.9918 1.9941 418.8808 419.4675 0.0879 -1.0000 -1.0000 4018491 1582576858.60 151.5786 60.0001 32.0000 1.9915 1.9937 419.0485 419.6351 0.0878 -1.0000 -1.0000 4018569 1582576858.70 151.5786 60.0001 32.0000 1.9916 1.9939 418.9911 419.5783 0.0880 -1.0000 -1.0000 4019475 1582576858.80 151.5786 60.0001 32.0000 1.9923 1.9946 418.9071 419.4956 0.0881 -1.0000 -1.0000 4019538 1582576858.90 151.5786 60.0001 32.0000 1.9921 1.9944 418.8658 419.4518 0.0877 -1.0000 -1.0000 4019600 1582576859.00 151.5466 60.0001 32.0000 1.9914 1.9937 418.9712 419.5566 0.0876 -1.0000 -1.0000 4019756 1582576859.10 151.5433 60.0001 32.0000 1.9910 1.9933 419.0466 419.6323 0.0876 -1.0000 -1.0000 4019819 1582576859.20 151.5433 60.0001 32.0000 1.9909 1.9931 419.0030 419.5880 0.0877 -1.0000 -1.0000 4019897 1582576859.30 151.5433 60.0001 32.0000 1.9913 1.9936 418.8623 419.4499 0.0881 -1.0000 -1.0000 4020038 1582576859.40 151.5433 60.0001 32.0000 1.9921 1.9944 418.8171 419.4077 0.0887 -1.0000 -1.0000 4020100 1582576859.50 151.5433 60.0001 32.0000 1.9913 1.9937 418.7827 419.3804 0.0898 -1.0000 -1.0000 4020163 1582576859.60 151.5503 60.0000 32.0000 1.9908 1.9931 419.0693 419.6712 0.0898 -1.0000 -1.0000 4020225 1582576859.70 151.5503 60.0000 32.0000 1.9912 1.9935 419.0451 419.6422 0.0893 -1.0000 -1.0000 4020288 1582576859.80 151.5503 60.0000 32.0000 1.9909 1.9932 418.9660 419.5598 0.0888 -1.0000 -1.0000 4020366 1582576859.90 151.5503 60.0000 32.0000 1.9914 1.9937 418.9036 419.4937 0.0882 -1.0000 -1.0000 4020428 1582576860.00 151.5503 60.0000 32.0000 1.9910 1.9933 418.8851 419.4728 0.0880 -1.0000 -1.0000 4020491 1582576860.10 151.5503 60.0000 32.0000 1.9910 1.9933 418.9664 419.5527 0.0877 -1.0000 -1.0000 4020569 1582576860.20 151.5486 60.0000 32.0000 1.9911 1.9934 419.0612 419.6466 0.0876 -1.0000 -1.0000 4020960 1582576860.30 151.5466 60.0000 32.0000 1.9914 1.9936 419.0641 419.6491 0.0876 -1.0000 -1.0000 4021022 1582576860.40 151.5466 60.0000 32.0000 1.9919 1.9942 418.9162 419.5015 0.0877 -1.0000 -1.0000 4021100 1582576860.50 151.5466 60.0000 32.0000 1.9925 1.9948 418.8812 419.4664 0.0877 -1.0000 -1.0000 4021194 1582576860.60 151.5466 60.0000 32.0000 1.9908 1.9931 418.9194 419.5061 0.0878 -1.0000 -1.0000 4021257 1582576860.70 151.5466 60.0000 32.0000 1.9910 1.9933 418.9948 419.5827 0.0881 -1.0000 -1.0000 4021335 1582576860.80 151.5466 60.0000 32.0000 1.9914 1.9937 418.9396 419.5281 0.0881 -1.0000 -1.0000 4021397 1582576860.90 151.5452 60.0000 32.0000 1.9919 1.9942 418.8389 419.4277 0.0882 -1.0000 -1.0000 4021460 1582576861.00 151.5452 60.0000 32.0000 1.9920 1.9943 418.9442 419.5335 0.0883 -1.0000 -1.0000 4021538 1582576861.10 151.5452 60.0000 32.0000 1.9915 1.9938 419.0205 419.6085 0.0879 -1.0000 -1.0000 4021600 1582576861.20 151.5452 60.0000 32.0000 1.9911 1.9934 419.0969 419.6826 0.0877 -1.0000 -1.0000 4021663 1582576861.30 151.5452 60.0000 32.0000 1.9911 1.9934 419.0822 419.6706 0.0882 -1.0000 -1.0000 4021741 1582576861.40 151.5262 60.0000 32.0000 1.9918 1.9941 418.9002 419.4925 0.0888 -1.0000 -1.0000 4021803 1582576861.50 151.4420 60.0000 32.0000 1.9916 1.9939 418.7945 419.3880 0.0889 -1.0000 -1.0000 4021866 1582576861.60 151.4420 60.0000 32.0000 1.9913 1.9936 418.8105 419.4019 0.0884 -1.0000 -1.0000 4021944 1582576861.70 151.4420 60.0000 32.0000 1.9908 1.9931 418.9579 419.5454 0.0878 -1.0000 -1.0000 4022194 1582576861.80 151.4420 60.0000 32.0000 1.9904 1.9927 419.0634 419.6488 0.0876 -1.0000 -1.0000 4022272 1582576861.90 151.4420 60.0000 32.0000 1.9913 1.9936 418.7757 419.3613 0.0877 -1.0000 -1.0000 4022335 1582576862.00 151.4877 60.0000 32.0000 1.9919 1.9942 418.8404 419.4261 0.0877 -1.0000 -1.0000 4022397 1582576862.10 151.4877 60.0000 32.0000 1.9914 1.9937 418.9229 419.5093 0.0878 -1.0000 -1.0000 4022475 1582576862.20 151.4877 60.0000 32.0000 1.9910 1.9933 419.1392 419.7245 0.0877 -1.0000 -1.0000 4022522 1582576862.30 151.4877 60.0000 32.0000 1.9909 1.9932 418.9680 419.5540 0.0876 -1.0000 -1.0000 4022585 1582576862.40 151.4877 60.0000 32.0000 1.9922 1.9945 418.9028 419.4885 0.0878 -1.0000 -1.0000 4022663 1582576862.50 151.4877 60.0000 32.0000 1.9921 1.9944 418.8318 419.4186 0.0879 -1.0000 -1.0000 4022725 1582576862.60 151.4904 60.0000 32.0000 1.9916 1.9939 418.9459 419.5334 0.0880 -1.0000 -1.0000 4022788 1582576862.70 151.4904 60.0000 32.0000 1.9910 1.9933 419.1284 419.7173 0.0882 -1.0000 -1.0000 4022866 1582576862.80 151.4904 60.0000 32.0000 1.9917 1.9940 419.0150 419.6034 0.0880 -1.0000 -1.0000 4023210 1582576862.90 151.4904 60.0000 32.0000 1.9913 1.9936 418.9600 419.5471 0.0881 -1.0000 -1.0000 4023272 1582576863.00 151.4904 60.0000 32.0000 1.9919 1.9942 418.9054 419.4951 0.0883 -1.0000 -1.0000 4023350 1582576863.10 151.4689 60.0000 32.0000 1.9908 1.9931 419.1273 419.7166 0.0882 -1.0000 -1.0000 4023413 1582576863.20 151.4689 60.0000 32.0000 1.9909 1.9932 419.0354 419.6248 0.0882 -1.0000 -1.0000 4023475 1582576863.30 151.4689 60.0000 32.0000 1.9918 1.9941 419.0178 419.6083 0.0886 -1.0000 -1.0000 4023725 1582576863.40 151.4689 60.0000 32.0000 1.9918 1.9941 418.8676 419.4642 0.0898 -1.0000 -1.0000 4023788 1582576863.50 151.4689 60.0000 32.0000 1.9917 1.9941 418.8160 419.4224 0.0912 -1.0000 -1.0000 4023866 1582576863.60 151.4689 60.0000 32.0000 1.9917 1.9941 418.9842 419.5948 0.0915 -1.0000 -1.0000 4023928 1582576863.70 151.4689 60.0000 32.0000 1.9908 1.9932 419.0467 419.6596 0.0918 -1.0000 -1.0000 4023991 1582576863.80 151.4873 60.0000 32.0000 1.9912 1.9936 419.0506 419.6636 0.0917 -1.0000 -1.0000 4024194 1582576863.90 151.4873 60.0000 32.0000 1.9916 1.9940 418.8933 419.5040 0.0914 -1.0000 -1.0000 4024256 1582576864.00 151.4873 60.0000 32.0000 1.9919 1.9942 418.8046 419.4140 0.0912 -1.0000 -1.0000 4024319 1582576864.10 151.4873 60.0000 32.0000 1.9910 1.9933 418.8310 419.4387 0.0909 -1.0000 -1.0000 4024397 1582576864.20 151.4873 60.0000 32.0000 1.9912 1.9936 418.9608 419.5676 0.0908 -1.0000 -1.0000 4024460 1582576864.30 151.4971 60.0000 32.0000 1.9909 1.9933 419.0501 419.6546 0.0905 -1.0000 -1.0000 4024678 1582576864.40 151.4971 60.0000 32.0000 1.9916 1.9940 418.9616 419.5664 0.0905 -1.0000 -1.0000 4024757 1582576864.50 151.4971 60.0000 32.0000 1.9920 1.9943 418.9002 419.5039 0.0906 -1.0000 -1.0000 4024819 1582576864.60 151.4971 60.0000 32.0000 1.9922 1.9945 418.8323 419.4357 0.0904 -1.0000 -1.0000 4024882 1582576864.70 151.4971 60.0000 32.0000 1.9917 1.9941 418.9419 419.5454 0.0904 -1.0000 -1.0000 4024960 1582576864.80 151.4965 60.0000 32.0000 1.9911 1.9935 419.0640 419.6706 0.0910 -1.0000 -1.0000 4025179 1582576864.90 151.4826 59.9997 32.0000 1.9915 1.9939 419.1285 419.7393 0.0914 -1.0000 -1.0000 4025241 1582576865.00 151.4826 59.9997 32.0000 1.9918 1.9942 418.7940 419.4034 0.0912 -1.0000 -1.0000 4025319 1582576865.10 151.4826 59.9997 32.0000 1.9920 1.9944 418.7950 419.4021 0.0908 -1.0000 -1.0000 4025382 1582576865.20 151.4826 59.9997 32.0000 1.9921 1.9944 418.8688 419.4731 0.0905 -1.0000 -1.0000 4025444 1582576865.30 151.4826 59.9997 32.0000 1.9912 1.9935 418.8261 419.4294 0.0903 -1.0000 -1.0000 4026460 1582576865.40 151.4826 59.9997 32.0000 1.9910 1.9933 419.0526 419.6569 0.0906 -1.0000 -1.0000 4026522 1582576865.50 151.4535 59.9997 32.0000 1.9922 1.9945 418.8472 419.4543 0.0910 -1.0000 -1.0000 4026600 1582576865.60 151.4535 59.9997 32.0000 1.9921 1.9945 418.7910 419.3954 0.0904 -1.0000 -1.0000 4026663 1582576865.70 151.4535 59.9997 32.0000 1.9912 1.9936 418.9117 419.5143 0.0901 -1.0000 -1.0000 4026725 1582576865.80 151.4535 59.9997 32.0000 1.9904 1.9927 418.9824 419.5828 0.0898 -1.0000 -1.0000 4026788 1582576865.90 151.4535 59.9997 32.0000 1.9908 1.9931 419.0119 419.6111 0.0897 -1.0000 -1.0000 4026850 1582576866.00 151.5656 59.9997 32.0000 1.9912 1.9935 419.0662 419.6655 0.0897 -1.0000 -1.0000 4026913 1582576866.10 151.5679 59.9997 32.0000 1.9913 1.9937 418.9230 419.5207 0.0894 -1.0000 -1.0000 4026991 1582576866.20 151.5679 59.9997 32.0000 1.9917 1.9941 418.8720 419.4703 0.0897 -1.0000 -1.0000 4027053 1582576866.30 151.5679 59.9997 32.0000 1.9910 1.9933 418.8321 419.4327 0.0899 -1.0000 -1.0000 4027116 1582576866.40 151.5679 59.9997 32.0000 1.9912 1.9935 418.9432 419.5411 0.0894 -1.0000 -1.0000 4027194 1582576866.50 151.5447 59.9997 32.0000 1.9907 1.9930 418.8999 419.4946 0.0889 -1.0000 -1.0000 4027257 1582576866.60 151.5105 59.9997 32.0000 1.9909 1.9932 418.8585 419.4508 0.0888 -1.0000 -1.0000 4027319 1582576866.70 151.5105 59.9997 32.0000 1.9920 1.9944 418.7721 419.3651 0.0888 -1.0000 -1.0000 4027382 1582576866.80 151.5105 59.9997 32.0000 1.9911 1.9934 418.9614 419.5543 0.0885 -1.0000 -1.0000 4027444 1582576866.90 151.5105 59.9997 32.0000 1.9903 1.9927 419.0725 419.6653 0.0888 -1.0000 -1.0000 4027507 1582576867.00 151.5105 59.9997 32.0000 1.9913 1.9936 418.9895 419.5835 0.0889 -1.0000 -1.0000 4027585 1582576867.10 151.5334 59.9997 32.0000 1.9918 1.9941 418.8366 419.4291 0.0887 -1.0000 -1.0000 4027647 1582576867.20 151.5334 59.9997 32.0000 1.9920 1.9943 418.8396 419.4319 0.0887 -1.0000 -1.0000 4027710 1582576867.30 151.5334 59.9997 32.0000 1.9909 1.9933 419.0495 419.6428 0.0889 -1.0000 -1.0000 4027788 1582576867.40 151.5334 59.9997 32.0000 1.9903 1.9927 419.0293 419.6233 0.0889 -1.0000 -1.0000 4027850 1582576867.50 151.5334 59.9997 32.0000 1.9914 1.9937 418.9492 419.5422 0.0887 -1.0000 -1.0000 4027944 1582576867.60 151.5334 59.9997 32.0000 1.9912 1.9935 418.9055 419.4959 0.0883 -1.0000 -1.0000 4028006 1582576867.70 151.5334 59.9997 32.0000 1.9913 1.9936 418.9194 419.5072 0.0881 -1.0000 -1.0000 4028069 1582576867.80 151.5334 59.9997 32.0000 1.9913 1.9936 419.0259 419.6136 0.0878 -1.0000 -1.0000 4028147 1582576867.90 151.5334 59.9997 32.0000 1.9910 1.9933 419.0519 419.6357 0.0873 -1.0000 -1.0000 4028194 1582576868.00 151.5334 59.9997 32.0000 1.9916 1.9939 418.8866 419.4691 0.0873 -1.0000 -1.0000 4028272 1582576868.10 151.5339 59.9997 32.0000 1.9918 1.9941 418.8242 419.4083 0.0875 -1.0000 -1.0000 4028335 1582576868.20 151.5492 59.9997 32.0000 1.9907 1.9929 418.9568 419.5413 0.0875 -1.0000 -1.0000 4028397 1582576868.30 151.5492 59.9997 32.0000 1.9903 1.9926 419.0171 419.6007 0.0873 -1.0000 -1.0000 4028460 1582576868.40 151.5492 59.9997 32.0000 1.9908 1.9931 419.0404 419.6241 0.0873 -1.0000 -1.0000 4028694 1582576868.50 151.5492 59.9997 32.0000 1.9912 1.9935 418.9235 419.5057 0.0872 -1.0000 -1.0000 4028757 1582576868.60 151.5492 59.9997 32.0000 1.9919 1.9942 418.7878 419.3712 0.0874 -1.0000 -1.0000 4028819 1582576868.70 151.5525 59.9997 32.0000 1.9918 1.9940 418.7932 419.3755 0.0872 -1.0000 -1.0000 4028897 1582576868.80 151.5525 59.9997 32.0000 1.9910 1.9932 418.9643 419.5456 0.0870 -1.0000 -1.0000 4028960 1582576868.90 151.5525 59.9997 32.0000 1.9912 1.9934 418.9947 419.5761 0.0871 -1.0000 -1.0000 4029241 1582576869.00 151.5525 59.9997 32.0000 1.9922 1.9944 418.9498 419.5314 0.0871 -1.0000 -1.0000 4029319 1582576869.10 151.5525 59.9997 32.0000 1.9918 1.9940 418.8551 419.4362 0.0870 -1.0000 -1.0000 4029382 1582576869.20 151.5525 59.9997 32.0000 1.9913 1.9936 418.8793 419.4597 0.0869 -1.0000 -1.0000 4029444 1582576869.30 151.5513 59.9997 32.0000 1.9909 1.9932 419.0892 419.6698 0.0869 -1.0000 -1.0000 4029522 1582576869.40 151.5513 59.9997 32.0000 1.9901 1.9924 419.0270 419.6058 0.0867 -1.0000 -1.0000 4029585 1582576869.50 151.5513 59.9997 32.0000 1.9907 1.9930 419.0131 419.5925 0.0867 -1.0000 -1.0000 4029710 1582576869.60 151.5513 59.9997 32.0000 1.9920 1.9943 418.8631 419.4433 0.0869 -1.0000 -1.0000 4029772 1582576869.70 151.5513 59.9997 32.0000 1.9919 1.9941 418.6707 419.2506 0.0869 -1.0000 -1.0000 4029835 1582576869.80 151.4349 59.9992 32.0000 1.9914 1.9936 418.8567 419.4370 0.0870 -1.0000 -1.0000 4029913 1582576869.90 151.4314 59.9991 32.0000 1.9910 1.9933 418.9627 419.5445 0.0871 -1.0000 -1.0000 4029975 1582576870.00 151.4314 59.9991 32.0000 1.9916 1.9939 418.9499 419.5334 0.0874 -1.0000 -1.0000 4030741 1582576870.10 151.4314 59.9991 32.0000 1.9917 1.9940 418.8005 419.3827 0.0871 -1.0000 -1.0000 4030819 1582576870.20 151.4314 59.9991 32.0000 1.9914 1.9937 418.7338 419.3128 0.0867 -1.0000 -1.0000 4030882 1582576870.30 151.4314 59.9991 32.0000 1.9912 1.9935 418.8254 419.4037 0.0867 -1.0000 -1.0000 4030960 1582576870.40 151.4150 59.9991 32.0000 1.9909 1.9932 419.0402 419.6187 0.0865 -1.0000 -1.0000 4031053 1582576870.50 151.4150 59.9991 32.0000 1.9916 1.9938 419.0636 419.6409 0.0865 -1.0000 -1.0000 4031116 1582576870.60 151.4150 59.9991 32.0000 1.9912 1.9935 418.9676 419.5458 0.0866 -1.0000 -1.0000 4031179 1582576870.70 151.4150 59.9991 32.0000 1.9912 1.9934 418.8088 419.3885 0.0868 -1.0000 -1.0000 4031241 1582576870.80 151.4150 59.9991 32.0000 1.9913 1.9936 418.8064 419.3858 0.0867 -1.0000 -1.0000 4031303 1582576870.90 151.4150 59.9991 32.0000 1.9910 1.9932 418.8562 419.4347 0.0866 -1.0000 -1.0000 4031366 1582576871.00 151.4154 59.9991 32.0000 1.9911 1.9934 418.8540 419.4313 0.0864 -1.0000 -1.0000 4031710 1582576871.10 151.4485 59.9991 32.0000 1.9906 1.9928 418.9348 419.5125 0.0866 -1.0000 -1.0000 4031772 1582576871.20 151.4485 59.9991 32.0000 1.9919 1.9941 418.8151 419.3929 0.0864 -1.0000 -1.0000 4031835 1582576871.30 151.4485 59.9991 32.0000 1.9921 1.9944 418.7665 419.3422 0.0862 -1.0000 -1.0000 4031913 1582576871.40 151.4485 59.9991 32.0000 1.9922 1.9944 418.8597 419.4351 0.0863 -1.0000 -1.0000 4031975 1582576871.50 151.4485 59.9991 32.0000 1.9915 1.9937 418.9438 419.5214 0.0865 -1.0000 -1.0000 4032053 1582576871.60 151.4417 59.9991 32.0000 1.9911 1.9933 419.0148 419.5928 0.0865 -1.0000 -1.0000 4032116 1582576871.70 151.4417 59.9991 32.0000 1.9909 1.9932 419.0096 419.5857 0.0863 -1.0000 -1.0000 4032178 1582576871.80 151.4417 59.9991 32.0000 1.9922 1.9945 418.8078 419.3849 0.0865 -1.0000 -1.0000 4032241 1582576871.90 151.4417 59.9991 32.0000 1.9926 1.9949 418.7884 419.3689 0.0871 -1.0000 -1.0000 4032303 1582576872.00 151.4417 59.9991 32.0000 1.9918 1.9940 418.8757 419.4569 0.0870 -1.0000 -1.0000 4032366 1582576872.10 151.4445 59.9991 32.0000 1.9908 1.9930 419.0074 419.5872 0.0867 -1.0000 -1.0000 4032444 1582576872.20 151.4726 59.9991 32.0000 1.9906 1.9929 418.9648 419.5430 0.0866 -1.0000 -1.0000 4032506 1582576872.30 151.4726 59.9991 32.0000 1.9916 1.9939 418.8933 419.4718 0.0867 -1.0000 -1.0000 4032569 1582576872.40 151.4726 59.9991 32.0000 1.9915 1.9938 418.8937 419.4729 0.0867 -1.0000 -1.0000 4032647 1582576872.50 151.4726 59.9991 32.0000 1.9907 1.9929 418.9537 419.5314 0.0865 -1.0000 -1.0000 4032725 1582576872.60 151.4726 59.9991 32.0000 1.9913 1.9936 419.0725 419.6486 0.0861 -1.0000 -1.0000 4032788 1582576872.70 151.5241 59.9991 32.0000 1.9923 1.9945 418.9465 419.5217 0.0861 -1.0000 -1.0000 4032866 1582576872.80 151.5241 59.9991 32.0000 1.9925 1.9948 418.9087 419.4842 0.0864 -1.0000 -1.0000 4032928 1582576872.90 151.5241 59.9991 32.0000 1.9924 1.9946 418.7923 419.3714 0.0868 -1.0000 -1.0000 4032991 1582576873.00 151.5241 59.9991 32.0000 1.9913 1.9936 418.9037 419.4828 0.0868 -1.0000 -1.0000 4033225 1582576873.10 151.5241 59.9991 32.0000 1.9899 1.9922 419.0187 419.5995 0.0869 -1.0000 -1.0000 4033288 1582576873.20 151.5241 59.9991 32.0000 1.9910 1.9933 419.0029 419.5822 0.0867 -1.0000 -1.0000 4033350 1582576873.30 151.5241 59.9991 32.0000 1.9914 1.9936 418.9947 419.5737 0.0867 -1.0000 -1.0000 4033428 1582576873.40 151.5228 59.9991 32.0000 1.9911 1.9934 418.9663 419.5461 0.0868 -1.0000 -1.0000 4033491 1582576873.50 151.5178 59.9991 32.0000 1.9916 1.9939 418.9902 419.5685 0.0865 -1.0000 -1.0000 4034241 1582576873.60 151.5178 59.9991 32.0000 1.9911 1.9933 419.0718 419.6490 0.0864 -1.0000 -1.0000 4034303 1582576873.70 151.5178 59.9991 32.0000 1.9909 1.9932 418.9756 419.5520 0.0863 -1.0000 -1.0000 4034366 1582576873.80 151.5178 59.9991 32.0000 1.9915 1.9937 418.8649 419.4407 0.0863 -1.0000 -1.0000 4034444 1582576873.90 151.5178 59.9991 32.0000 1.9919 1.9942 418.8028 419.3778 0.0861 -1.0000 -1.0000 4034506 1582576874.00 151.5176 59.9991 32.0000 1.9916 1.9939 418.8723 419.4488 0.0863 -1.0000 -1.0000 4034569 1582576874.10 151.5142 59.9991 32.0000 1.9917 1.9940 418.8814 419.4563 0.0860 -1.0000 -1.0000 4034647 1582576874.20 151.5142 59.9991 32.0000 1.9906 1.9929 418.9634 419.5372 0.0859 -1.0000 -1.0000 4034710 1582576874.30 151.5142 59.9991 32.0000 1.9907 1.9930 418.8951 419.4692 0.0860 -1.0000 -1.0000 4034772 1582576874.40 151.5142 59.9991 32.0000 1.9913 1.9936 418.8086 419.3835 0.0861 -1.0000 -1.0000 4034850 1582576874.50 151.5142 59.9991 32.0000 1.9919 1.9942 418.7911 419.3651 0.0860 -1.0000 -1.0000 4034913 1582576874.60 151.5111 59.9986 32.0000 1.9915 1.9938 418.9535 419.5275 0.0859 -1.0000 -1.0000 4034975 1582576874.70 151.5111 59.9986 32.0000 1.9916 1.9938 419.0086 419.5814 0.0857 -1.0000 -1.0000 4035038 1582576874.80 151.5111 59.9986 32.0000 1.9918 1.9941 418.8161 419.3914 0.0861 -1.0000 -1.0000 4035100 1582576874.90 151.5111 59.9986 32.0000 1.9923 1.9945 418.7559 419.3303 0.0860 -1.0000 -1.0000 4035179 1582576875.00 151.5111 59.9986 32.0000 1.9905 1.9928 418.9280 419.5021 0.0860 -1.0000 -1.0000 4035257 1582576875.10 151.5551 59.9986 32.0000 1.9908 1.9931 419.1111 419.6836 0.0857 -1.0000 -1.0000 4035444 1582576875.20 151.5902 59.9986 32.0000 1.9909 1.9931 419.0229 419.5963 0.0859 -1.0000 -1.0000 4035507 1582576875.30 151.5902 59.9986 32.0000 1.9921 1.9943 418.9137 419.4864 0.0857 -1.0000 -1.0000 4035569 1582576875.40 151.5902 59.9986 32.0000 1.9915 1.9938 418.7544 419.3278 0.0859 -1.0000 -1.0000 4035631 1582576875.50 151.5902 59.9986 32.0000 1.9912 1.9935 418.8437 419.4168 0.0859 -1.0000 -1.0000 4035710 1582576875.60 151.5902 59.9986 32.0000 1.9910 1.9933 418.9431 419.5182 0.0862 -1.0000 -1.0000 4035944 1582576875.70 151.4817 59.9986 32.0000 1.9905 1.9927 418.9086 419.4844 0.0862 -1.0000 -1.0000 4036006 1582576875.80 151.4817 59.9986 32.0000 1.9909 1.9932 418.7926 419.3672 0.0861 -1.0000 -1.0000 4036069 1582576875.90 151.4817 59.9986 32.0000 1.9914 1.9936 418.7086 419.2857 0.0867 -1.0000 -1.0000 4036131 1582576876.00 151.4817 59.9986 32.0000 1.9912 1.9935 418.7353 419.3229 0.0886 -1.0000 -1.0000 4036194 1582576876.10 151.4817 59.9986 32.0000 1.9908 1.9931 418.9798 419.5805 0.0899 -1.0000 -1.0000 4036272 1582576876.20 151.5191 59.9986 32.0000 1.9908 1.9932 418.9481 419.5464 0.0892 -1.0000 -1.0000 4036335 1582576876.30 151.5259 59.9986 32.0000 1.9912 1.9935 418.9771 419.5643 0.0875 -1.0000 -1.0000 4036397 1582576876.40 151.5259 59.9986 32.0000 1.9907 1.9930 418.8193 419.3987 0.0867 -1.0000 -1.0000 4036553 1582576876.50 151.5259 59.9986 32.0000 1.9911 1.9933 418.8326 419.4111 0.0866 -1.0000 -1.0000 4036616 1582576876.60 151.5259 59.9986 32.0000 1.9908 1.9930 418.9324 419.5093 0.0863 -1.0000 -1.0000 4036678 1582576876.70 151.5259 59.9986 32.0000 1.9907 1.9929 419.0178 419.5935 0.0862 -1.0000 -1.0000 4036757 1582576876.80 151.5464 59.9986 32.0000 1.9916 1.9938 419.0008 419.5769 0.0863 -1.0000 -1.0000 4036819 1582576876.90 151.5568 59.9986 32.0000 1.9926 1.9949 418.8979 419.4739 0.0862 -1.0000 -1.0000 4036882 1582576877.00 151.5568 59.9986 32.0000 1.9918 1.9941 418.8612 419.4361 0.0861 -1.0000 -1.0000 4036960 1582576877.10 151.5568 59.9986 32.0000 1.9908 1.9931 418.9822 419.5570 0.0861 -1.0000 -1.0000 4037022 1582576877.20 151.5568 59.9986 32.0000 1.9911 1.9933 418.9992 419.5739 0.0859 -1.0000 -1.0000 4037241 1582576877.30 151.5568 59.9986 32.0000 1.9917 1.9939 418.8397 419.4128 0.0859 -1.0000 -1.0000 4037319 1582576877.40 151.5522 59.9986 32.0000 1.9916 1.9939 418.7017 419.2760 0.0861 -1.0000 -1.0000 4037382 1582576877.50 151.5522 59.9986 32.0000 1.9922 1.9945 418.7799 419.3575 0.0867 -1.0000 -1.0000 4037460 1582576877.60 151.5522 59.9986 32.0000 1.9912 1.9934 418.8651 419.4466 0.0871 -1.0000 -1.0000 4037553 1582576877.70 151.5522 59.9986 32.0000 1.9906 1.9929 418.9878 419.5674 0.0866 -1.0000 -1.0000 4037741 1582576877.80 151.5522 59.9986 32.0000 1.9903 1.9926 418.9512 419.5274 0.0862 -1.0000 -1.0000 4037819 1582576877.90 151.5481 59.9986 32.0000 1.9908 1.9930 418.9068 419.4808 0.0860 -1.0000 -1.0000 4037881 1582576878.00 151.5481 59.9986 32.0000 1.9918 1.9940 418.8967 419.4700 0.0859 -1.0000 -1.0000 4037944 1582576878.10 151.5481 59.9986 32.0000 1.9912 1.9934 418.8487 419.4232 0.0860 -1.0000 -1.0000 4038022 1582576878.20 151.5481 59.9986 32.0000 1.9913 1.9936 418.9335 419.5071 0.0858 -1.0000 -1.0000 4038506 1582576878.30 151.5481 59.9986 32.0000 1.9908 1.9930 419.0502 419.6237 0.0859 -1.0000 -1.0000 4038569 1582576878.40 151.5118 59.9986 32.0000 1.9910 1.9932 418.9779 419.5536 0.0864 -1.0000 -1.0000 4038631 1582576878.50 151.4421 59.9986 32.0000 1.9916 1.9939 418.8412 419.4236 0.0876 -1.0000 -1.0000 4038694 1582576878.60 151.4421 59.9986 32.0000 1.9916 1.9939 418.7029 419.2920 0.0883 -1.0000 -1.0000 4038756 1582576878.70 151.4421 59.9986 32.0000 1.9912 1.9935 418.7856 419.3753 0.0881 -1.0000 -1.0000 4038960 1582576878.80 151.4421 59.9986 32.0000 1.9908 1.9931 418.9204 419.5047 0.0872 -1.0000 -1.0000 4039022 1582576878.90 151.4421 59.9986 32.0000 1.9909 1.9931 419.0822 419.6595 0.0862 -1.0000 -1.0000 4039085 1582576879.00 151.4421 59.9986 32.0000 1.9912 1.9934 419.0412 419.6155 0.0859 -1.0000 -1.0000 4039163 1582576879.10 151.4565 59.9986 32.0000 1.9911 1.9934 418.9587 419.5312 0.0857 -1.0000 -1.0000 4039225 1582576879.20 151.4565 59.9986 32.0000 1.9924 1.9947 419.0000 419.5723 0.0857 -1.0000 -1.0000 4039694 1582576879.30 151.4565 59.9986 32.0000 1.9914 1.9937 419.0234 419.5966 0.0858 -1.0000 -1.0000 4039788 1582576879.40 151.4565 59.9986 32.0000 1.9910 1.9933 419.0709 419.6508 0.0868 -1.0000 -1.0000 4039850 1582576879.50 151.4565 59.9986 32.0000 1.9917 1.9939 418.9904 419.5688 0.0866 -1.0000 -1.0000 4039928 1582576879.60 151.4915 59.9993 32.0000 1.9915 1.9938 418.9707 419.5467 0.0862 -1.0000 -1.0000 4039991 1582576879.70 151.4915 59.9993 32.0000 1.9921 1.9944 418.7939 419.3687 0.0861 -1.0000 -1.0000 4040053 1582576879.80 151.4915 59.9993 32.0000 1.9922 1.9944 418.9348 419.5102 0.0861 -1.0000 -1.0000 4040131 1582576879.90 151.4915 59.9993 32.0000 1.9914 1.9937 418.8992 419.4733 0.0860 -1.0000 -1.0000 4040194 1582576880.00 151.4915 59.9993 32.0000 1.9912 1.9934 419.1771 419.7508 0.0859 -1.0000 -1.0000 4040256 1582576880.10 151.4915 59.9993 32.0000 1.9915 1.9937 419.0296 419.6048 0.0861 -1.0000 -1.0000 4040319 1582576880.20 151.4896 59.9993 32.0000 1.9919 1.9941 418.9459 419.5239 0.0867 -1.0000 -1.0000 4040444 1582576880.30 151.4691 59.9993 32.0000 1.9919 1.9942 418.8690 419.4503 0.0871 -1.0000 -1.0000 4040506 1582576880.40 151.4691 59.9993 32.0000 1.9913 1.9935 419.0281 419.6109 0.0872 -1.0000 -1.0000 4040585 1582576880.50 151.4691 59.9993 32.0000 1.9904 1.9927 419.0382 419.6207 0.0872 -1.0000 -1.0000 4040647 1582576880.60 151.4691 59.9993 32.0000 1.9911 1.9934 419.1190 419.7002 0.0869 -1.0000 -1.0000 4040710 1582576880.70 151.4691 59.9993 32.0000 1.9917 1.9940 418.9737 419.5538 0.0869 -1.0000 -1.0000 4041194 1582576880.80 151.4657 59.9993 32.0000 1.9930 1.9953 418.8909 419.4727 0.0872 -1.0000 -1.0000 4041288 1582576880.90 151.4657 59.9993 32.0000 1.9922 1.9945 418.8183 419.4029 0.0877 -1.0000 -1.0000 4041350 1582576881.00 151.4657 59.9993 32.0000 1.9920 1.9943 418.9056 419.4903 0.0874 -1.0000 -1.0000 4041475 1582576881.10 151.4657 59.9993 32.0000 1.9912 1.9935 418.9879 419.5686 0.0869 -1.0000 -1.0000 4041600 1582576881.20 151.4657 59.9993 32.0000 1.9909 1.9932 419.0379 419.6177 0.0868 -1.0000 -1.0000 4041663 1582576881.30 151.4418 59.9993 32.0000 1.9911 1.9934 418.9154 419.4919 0.0864 -1.0000 -1.0000 4041741 1582576881.40 151.4226 59.9993 32.0000 1.9917 1.9939 418.9435 419.5217 0.0866 -1.0000 -1.0000 4041803 1582576881.50 151.4226 59.9993 32.0000 1.9918 1.9941 418.8861 419.4662 0.0870 -1.0000 -1.0000 4041881 1582576881.60 151.4226 59.9993 32.0000 1.9906 1.9929 418.9426 419.5248 0.0872 -1.0000 -1.0000 4041944 1582576881.70 151.4226 59.9993 32.0000 1.9905 1.9928 419.0117 419.5919 0.0867 -1.0000 -1.0000 4042006 1582576881.80 151.4226 59.9993 32.0000 1.9910 1.9933 418.9923 419.5693 0.0864 -1.0000 -1.0000 4042194 1582576881.90 151.4953 59.9993 32.0000 1.9918 1.9941 418.7997 419.3747 0.0860 -1.0000 -1.0000 4042256 1582576882.00 151.4953 59.9993 32.0000 1.9922 1.9945 418.7249 419.2976 0.0858 -1.0000 -1.0000 4042319 1582576882.10 151.4953 59.9993 32.0000 1.9916 1.9939 418.8436 419.4171 0.0859 -1.0000 -1.0000 4042381 1582576882.20 151.4953 59.9993 32.0000 1.9910 1.9933 418.9299 419.5040 0.0860 -1.0000 -1.0000 4042444 1582576882.30 151.4953 59.9993 32.0000 1.9911 1.9933 419.0386 419.6114 0.0858 -1.0000 -1.0000 4042506 1582576882.40 151.5188 59.9993 32.0000 1.9909 1.9931 419.0215 419.5949 0.0859 -1.0000 -1.0000 4042585 1582576882.50 151.5205 59.9993 32.0000 1.9910 1.9933 419.0030 419.5781 0.0862 -1.0000 -1.0000 4042647 1582576882.60 151.5205 59.9993 32.0000 1.9912 1.9935 418.8496 419.4316 0.0875 -1.0000 -1.0000 4042710 1582576882.70 151.5205 59.9993 32.0000 1.9911 1.9934 419.0334 419.6247 0.0888 -1.0000 -1.0000 4042803 1582576882.80 151.5205 59.9993 32.0000 1.9907 1.9930 419.0118 419.6049 0.0887 -1.0000 -1.0000 4042991 1582576882.90 151.5205 59.9993 32.0000 1.9906 1.9929 419.0672 419.6550 0.0877 -1.0000 -1.0000 4043053 1582576883.00 151.4994 59.9993 32.0000 1.9907 1.9930 418.9819 419.5631 0.0867 -1.0000 -1.0000 4043131 1582576883.10 151.4959 59.9993 32.0000 1.9908 1.9931 418.9025 419.4791 0.0863 -1.0000 -1.0000 4043194 1582576883.20 151.4959 59.9993 32.0000 1.9918 1.9940 418.7404 419.3171 0.0864 -1.0000 -1.0000 4043256 1582576883.30 151.4959 59.9993 32.0000 1.9917 1.9940 418.8986 419.4736 0.0862 -1.0000 -1.0000 4043491 1582576883.40 151.4959 59.9993 32.0000 1.9904 1.9926 419.0215 419.5977 0.0862 -1.0000 -1.0000 4043553 1582576883.50 151.5116 59.9993 32.0000 1.9904 1.9927 419.1185 419.6946 0.0862 -1.0000 -1.0000 4043631 1582576883.60 151.5302 59.9993 32.0000 1.9910 1.9932 419.0358 419.6110 0.0861 -1.0000 -1.0000 4043694 1582576883.70 151.5302 59.9993 32.0000 1.9903 1.9925 418.9177 419.4923 0.0860 -1.0000 -1.0000 4043788 1582576883.80 151.5302 59.9993 32.0000 1.9918 1.9941 418.9373 419.5123 0.0861 -1.0000 -1.0000 4044210 1582576883.90 151.5302 59.9993 32.0000 1.9908 1.9930 419.0153 419.5913 0.0862 -1.0000 -1.0000 4044272 1582576884.00 151.5302 59.9993 32.0000 1.9910 1.9932 419.0599 419.6357 0.0862 -1.0000 -1.0000 4044335 1582576884.10 151.5284 59.9993 32.0000 1.9905 1.9928 418.9385 419.5148 0.0864 -1.0000 -1.0000 4044397 1582576884.20 151.5284 59.9993 32.0000 1.9912 1.9935 418.8089 419.3908 0.0874 -1.0000 -1.0000 4044475 1582576884.30 151.5284 59.9993 32.0000 1.9915 1.9938 418.7688 419.3542 0.0875 -1.0000 -1.0000 4044710 1582576884.40 151.5284 59.9993 32.0000 1.9914 1.9937 418.8475 419.4289 0.0869 -1.0000 -1.0000 4044788 1582576884.50 151.5284 59.9993 32.0000 1.9908 1.9930 419.0644 419.6424 0.0865 -1.0000 -1.0000 4044850 1582576884.60 151.4815 59.9989 32.0000 1.9906 1.9929 419.1064 419.6854 0.0866 -1.0000 -1.0000 4044913 1582576884.70 151.4597 59.9987 32.0000 1.9917 1.9940 419.0042 419.5826 0.0866 -1.0000 -1.0000 4044975 1582576884.80 151.4597 59.9987 32.0000 1.9915 1.9938 418.8630 419.4418 0.0867 -1.0000 -1.0000 4045725 1582576884.90 151.4597 59.9987 32.0000 1.9911 1.9934 418.7867 419.3643 0.0865 -1.0000 -1.0000 4045803 1582576885.00 151.4597 59.9987 32.0000 1.9906 1.9929 419.0594 419.6367 0.0864 -1.0000 -1.0000 4045866 1582576885.10 151.4597 59.9987 32.0000 1.9914 1.9936 419.0280 419.6058 0.0865 -1.0000 -1.0000 4045928 1582576885.20 151.4574 59.9987 32.0000 1.9911 1.9934 418.9691 419.5466 0.0864 -1.0000 -1.0000 4045991 1582576885.30 151.4530 59.9987 32.0000 1.9916 1.9939 418.8047 419.3801 0.0862 -1.0000 -1.0000 4046069 1582576885.40 151.4530 59.9987 32.0000 1.9913 1.9935 418.8552 419.4316 0.0863 -1.0000 -1.0000 4046131 1582576885.50 151.4530 59.9987 32.0000 1.9909 1.9931 418.9090 419.4868 0.0866 -1.0000 -1.0000 4046210 1582576885.60 151.4530 59.9987 32.0000 1.9907 1.9930 419.0109 419.5912 0.0869 -1.0000 -1.0000 4046272 1582576885.70 151.4530 59.9987 32.0000 1.9907 1.9930 419.0355 419.6162 0.0870 -1.0000 -1.0000 4046335 1582576885.80 151.4444 59.9987 32.0000 1.9916 1.9939 418.8470 419.4260 0.0866 -1.0000 -1.0000 4046413 1582576885.90 151.4444 59.9987 32.0000 1.9911 1.9933 418.7911 419.3684 0.0865 -1.0000 -1.0000 4046475 1582576886.00 151.4444 59.9987 32.0000 1.9915 1.9938 418.9259 419.5052 0.0869 -1.0000 -1.0000 4046538 1582576886.10 151.4444 59.9987 32.0000 1.9912 1.9935 418.9783 419.5606 0.0873 -1.0000 -1.0000 4046600 1582576886.20 151.4444 59.9987 32.0000 1.9904 1.9927 418.9846 419.5670 0.0871 -1.0000 -1.0000 4046663 1582576886.30 151.4444 59.9987 32.0000 1.9914 1.9936 418.8906 419.4692 0.0865 -1.0000 -1.0000 4046741 1582576886.40 151.4493 59.9987 32.0000 1.9916 1.9939 418.8685 419.4444 0.0863 -1.0000 -1.0000 4046960 1582576886.50 151.4597 59.9987 32.0000 1.9910 1.9933 418.9188 419.4938 0.0860 -1.0000 -1.0000 4047022 1582576886.60 151.4597 59.9987 32.0000 1.9916 1.9939 418.9525 419.5291 0.0865 -1.0000 -1.0000 4047085 1582576886.70 151.4597 59.9987 32.0000 1.9909 1.9932 419.0175 419.5988 0.0871 -1.0000 -1.0000 4047163 1582576886.80 151.4597 59.9987 32.0000 1.9914 1.9937 419.0137 419.5960 0.0871 -1.0000 -1.0000 4047225 1582576886.90 151.4597 59.9987 32.0000 1.9910 1.9933 418.8760 419.4557 0.0866 -1.0000 -1.0000 4048116 1582576887.00 151.4560 59.9987 32.0000 1.9919 1.9941 418.8237 419.3977 0.0859 -1.0000 -1.0000 4048194 1582576887.10 151.4461 59.9987 32.0000 1.9918 1.9941 418.9154 419.4889 0.0860 -1.0000 -1.0000 4048256 1582576887.20 151.4461 59.9987 32.0000 1.9907 1.9929 419.0116 419.5862 0.0863 -1.0000 -1.0000 4048319 1582576887.30 151.4461 59.9987 32.0000 1.9913 1.9936 418.9390 419.5203 0.0877 -1.0000 -1.0000 4048397 1582576887.40 151.4461 59.9987 32.0000 1.9915 1.9938 418.7624 419.3560 0.0892 -1.0000 -1.0000 4048460 1582576887.50 151.4461 59.9987 32.0000 1.9911 1.9934 418.8406 419.4346 0.0887 -1.0000 -1.0000 4048538 1582576887.60 151.4483 59.9987 32.0000 1.9909 1.9932 418.9925 419.5778 0.0873 -1.0000 -1.0000 4048600 1582576887.70 151.4483 59.9987 32.0000 1.9908 1.9931 418.9928 419.5725 0.0868 -1.0000 -1.0000 4048663 1582576887.80 151.4483 59.9987 32.0000 1.9920 1.9942 418.9447 419.5231 0.0865 -1.0000 -1.0000 4048725 1582576887.90 151.4483 59.9987 32.0000 1.9920 1.9943 418.8390 419.4171 0.0865 -1.0000 -1.0000 4048788 1582576888.00 151.4483 59.9987 32.0000 1.9917 1.9939 418.8809 419.4560 0.0862 -1.0000 -1.0000 4048850 1582576888.10 151.4784 59.9987 32.0000 1.9903 1.9926 418.9462 419.5224 0.0862 -1.0000 -1.0000 4048928 1582576888.20 151.5005 59.9987 32.0000 1.9906 1.9929 419.0476 419.6238 0.0863 -1.0000 -1.0000 4048991 1582576888.30 151.5005 59.9987 32.0000 1.9910 1.9933 419.1748 419.7541 0.0866 -1.0000 -1.0000 4049069 1582576888.40 151.5005 59.9987 32.0000 1.9909 1.9932 418.9623 419.5397 0.0864 -1.0000 -1.0000 4049147 1582576888.50 151.5005 59.9987 32.0000 1.9923 1.9946 418.8502 419.4257 0.0861 -1.0000 -1.0000 4049210 1582576888.60 151.5005 59.9987 32.0000 1.9917 1.9939 418.9764 419.5523 0.0863 -1.0000 -1.0000 4049272 1582576888.70 151.4907 59.9987 32.0000 1.9913 1.9936 419.0308 419.6110 0.0870 -1.0000 -1.0000 4049335 1582576888.80 151.4907 59.9987 32.0000 1.9918 1.9940 418.9821 419.5655 0.0875 -1.0000 -1.0000 4049397 1582576888.90 151.4907 59.9987 32.0000 1.9917 1.9940 418.9173 419.5027 0.0877 -1.0000 -1.0000 4049460 1582576889.00 151.4907 59.9987 32.0000 1.9922 1.9945 418.7713 419.3551 0.0873 -1.0000 -1.0000 4049538 1582576889.10 151.4907 59.9987 32.0000 1.9916 1.9939 418.7879 419.3683 0.0870 -1.0000 -1.0000 4049600 1582576889.20 151.5096 59.9987 32.0000 1.9902 1.9924 419.0182 419.6032 0.0878 -1.0000 -1.0000 4049663 1582576889.30 151.5096 59.9987 32.0000 1.9907 1.9930 419.0491 419.6416 0.0888 -1.0000 -1.0000 4049725 1582576889.40 151.5096 59.9987 32.0000 1.9910 1.9933 418.9813 419.5741 0.0885 -1.0000 -1.0000 4049803 1582576889.50 151.5096 59.9987 32.0000 1.9914 1.9937 418.8959 419.4826 0.0877 -1.0000 -1.0000 4050241 1582576889.60 151.5096 59.9987 32.0000 1.9916 1.9939 418.9092 419.4909 0.0868 -1.0000 -1.0000 4050303 1582576889.70 151.5096 59.9987 32.0000 1.9909 1.9932 418.9745 419.5507 0.0863 -1.0000 -1.0000 4050366 1582576889.80 151.5096 59.9987 32.0000 1.9912 1.9934 419.0454 419.6217 0.0863 -1.0000 -1.0000 4050428 1582576889.90 151.5104 59.9985 32.0000 1.9912 1.9935 418.9902 419.5659 0.0859 -1.0000 -1.0000 4050491 1582576890.00 151.5104 59.9985 32.0000 1.9914 1.9937 418.8604 419.4345 0.0860 -1.0000 -1.0000 4050553 1582576890.10 151.5104 59.9985 32.0000 1.9912 1.9935 418.8131 419.3884 0.0863 -1.0000 -1.0000 4050631 1582576890.20 151.5104 59.9985 32.0000 1.9911 1.9934 418.6893 419.2658 0.0864 -1.0000 -1.0000 4050694 1582576890.30 151.5104 59.9985 32.0000 1.9910 1.9933 418.9710 419.5464 0.0862 -1.0000 -1.0000 4050756 1582576890.40 151.4876 59.9985 32.0000 1.9913 1.9935 419.0134 419.5907 0.0864 -1.0000 -1.0000 4050835 1582576890.50 151.4876 59.9985 32.0000 1.9907 1.9929 418.8732 419.4509 0.0865 -1.0000 -1.0000 4050928 1582576890.60 151.4876 59.9985 32.0000 1.9910 1.9933 418.8997 419.4777 0.0865 -1.0000 -1.0000 4050991 1582576890.70 151.4876 59.9985 32.0000 1.9912 1.9934 418.8193 419.3950 0.0862 -1.0000 -1.0000 4051069 1582576890.80 151.4876 59.9985 32.0000 1.9904 1.9926 419.0346 419.6099 0.0861 -1.0000 -1.0000 4051132 1582576890.90 151.4876 59.9985 32.0000 1.9906 1.9928 419.0442 419.6193 0.0861 -1.0000 -1.0000 4051194 1582576891.00 151.4992 59.9985 32.0000 1.9909 1.9931 418.9175 419.4930 0.0862 -1.0000 -1.0000 4051491 1582576891.10 151.4992 59.9985 32.0000 1.9912 1.9935 418.8860 419.4618 0.0863 -1.0000 -1.0000 4051553 1582576891.20 151.4992 59.9985 32.0000 1.9915 1.9937 418.9082 419.4852 0.0864 -1.0000 -1.0000 4051616 1582576891.30 151.4992 59.9985 32.0000 1.9907 1.9930 419.0271 419.6037 0.0863 -1.0000 -1.0000 4051694 1582576891.40 151.4992 59.9985 32.0000 1.9906 1.9929 419.0659 419.6428 0.0863 -1.0000 -1.0000 4051756 1582576891.50 151.4787 59.9985 32.0000 1.9908 1.9930 418.9869 419.5636 0.0864 -1.0000 -1.0000 4052444 1582576891.60 151.4777 59.9985 32.0000 1.9915 1.9938 418.8804 419.4568 0.0863 -1.0000 -1.0000 4052506 1582576891.70 151.4777 59.9985 32.0000 1.9918 1.9941 418.9626 419.5391 0.0863 -1.0000 -1.0000 4052569 1582576891.80 151.4777 59.9985 32.0000 1.9920 1.9942 418.9196 419.4961 0.0863 -1.0000 -1.0000 4052647 1582576891.90 151.4777 59.9985 32.0000 1.9905 1.9928 419.0065 419.5839 0.0865 -1.0000 -1.0000 4052710 1582576892.00 151.4777 59.9985 32.0000 1.9903 1.9925 419.0392 419.6157 0.0862 -1.0000 -1.0000 4052772 1582576892.10 151.4775 59.9985 32.0000 1.9913 1.9936 418.9537 419.5303 0.0863 -1.0000 -1.0000 4052850 1582576892.20 151.4725 59.9985 32.0000 1.9913 1.9936 418.9378 419.5145 0.0865 -1.0000 -1.0000 4052928 1582576892.30 151.4725 59.9985 32.0000 1.9917 1.9940 418.9680 419.5445 0.0863 -1.0000 -1.0000 4052991 1582576892.40 151.4725 59.9985 32.0000 1.9916 1.9939 419.0675 419.6435 0.0863 -1.0000 -1.0000 4053069 1582576892.50 151.4725 59.9985 32.0000 1.9904 1.9926 419.1252 419.7022 0.0863 -1.0000 -1.0000 4053132 1582576892.60 151.4725 59.9985 32.0000 1.9909 1.9931 419.0293 419.6063 0.0864 -1.0000 -1.0000 4053194 1582576892.70 151.4660 59.9985 32.0000 1.9920 1.9943 418.9620 419.5376 0.0861 -1.0000 -1.0000 4053256 1582576892.80 151.4660 59.9985 32.0000 1.9927 1.9950 418.9024 419.4766 0.0860 -1.0000 -1.0000 4053319 1582576892.90 151.4660 59.9985 32.0000 1.9919 1.9941 418.9517 419.5267 0.0861 -1.0000 -1.0000 4053382 1582576893.00 151.4660 59.9985 32.0000 1.9914 1.9936 419.0396 419.6167 0.0864 -1.0000 -1.0000 4053460 1582576893.10 151.4660 59.9985 32.0000 1.9915 1.9937 419.0102 419.5884 0.0865 -1.0000 -1.0000 4053522 1582576893.20 151.4660 59.9985 32.0000 1.9920 1.9943 418.9026 419.4796 0.0863 -1.0000 -1.0000 4053585 1582576893.30 151.4465 59.9985 32.0000 1.9927 1.9950 418.8548 419.4323 0.0866 -1.0000 -1.0000 4053663 1582576893.40 151.4465 59.9985 32.0000 1.9921 1.9944 418.9932 419.5728 0.0869 -1.0000 -1.0000 4053710 1582576893.50 151.4465 59.9985 32.0000 1.9907 1.9930 419.1127 419.6936 0.0869 -1.0000 -1.0000 4053788 1582576893.60 151.4465 59.9985 32.0000 1.9915 1.9938 418.9876 419.5675 0.0868 -1.0000 -1.0000 4054038 1582576893.70 151.4465 59.9985 32.0000 1.9910 1.9933 418.9654 419.5450 0.0868 -1.0000 -1.0000 4054100 1582576893.80 151.4633 59.9985 32.0000 1.9918 1.9941 418.8351 419.4145 0.0869 -1.0000 -1.0000 4054178 1582576893.90 151.4951 59.9985 32.0000 1.9914 1.9937 418.9884 419.5719 0.0876 -1.0000 -1.0000 4054241 1582576894.00 151.4951 59.9985 32.0000 1.9910 1.9933 419.0380 419.6276 0.0884 -1.0000 -1.0000 4054303 1582576894.10 151.4951 59.9985 32.0000 1.9910 1.9933 419.1249 419.7169 0.0885 -1.0000 -1.0000 4054491 1582576894.20 151.4951 59.9985 32.0000 1.9917 1.9940 418.9928 419.5803 0.0877 -1.0000 -1.0000 4054553 1582576894.30 151.4951 59.9985 32.0000 1.9919 1.9942 418.9042 419.4870 0.0872 -1.0000 -1.0000 4054616 1582576894.40 151.4994 59.9985 32.0000 1.9915 1.9938 419.0207 419.6032 0.0872 -1.0000 -1.0000 4054694 1582576894.50 151.5283 59.9985 32.0000 1.9910 1.9932 419.0384 419.6227 0.0874 -1.0000 -1.0000 4054756 1582576894.60 151.5283 59.9985 32.0000 1.9916 1.9939 419.0128 419.5958 0.0872 -1.0000 -1.0000 4054944 1582576894.70 151.5283 59.9985 32.0000 1.9916 1.9939 418.8731 419.4536 0.0868 -1.0000 -1.0000 4055006 1582576894.80 151.5283 59.9985 32.0000 1.9910 1.9933 418.9990 419.5787 0.0868 -1.0000 -1.0000 4055069 1582576894.90 151.5283 59.9985 32.0000 1.9912 1.9935 419.0886 419.6690 0.0868 -1.0000 -1.0000 4055147 1582576895.00 151.5283 59.9985 32.0000 1.9912 1.9935 419.0340 419.6124 0.0866 -1.0000 -1.0000 4055210 1582576895.10 151.5536 59.9985 32.0000 1.9916 1.9939 418.8087 419.3867 0.0865 -1.0000 -1.0000 4055444 1582576895.20 151.5536 59.9985 32.0000 1.9914 1.9937 418.8637 419.4458 0.0871 -1.0000 -1.0000 4055506 1582576895.30 151.5536 59.9985 32.0000 1.9915 1.9937 419.0039 419.5839 0.0869 -1.0000 -1.0000 4055585 1582576895.40 151.5536 59.9985 32.0000 1.9909 1.9932 419.0100 419.5904 0.0868 -1.0000 -1.0000 4055647 1582576895.50 151.5536 59.9985 32.0000 1.9916 1.9938 418.8405 419.4194 0.0866 -1.0000 -1.0000 4055725 1582576895.60 151.5569 59.9985 32.0000 1.9915 1.9938 418.8446 419.4244 0.0869 -1.0000 -1.0000 4055944 1582576895.70 151.5569 59.9985 32.0000 1.9913 1.9936 418.8427 419.4226 0.0868 -1.0000 -1.0000 4056006 1582576895.80 151.5569 59.9985 32.0000 1.9913 1.9936 419.0545 419.6332 0.0866 -1.0000 -1.0000 4056085 1582576895.90 151.5569 59.9985 32.0000 1.9908 1.9931 418.9350 419.5121 0.0864 -1.0000 -1.0000 4056147 1582576896.00 151.5569 59.9985 32.0000 1.9912 1.9935 419.0425 419.6198 0.0864 -1.0000 -1.0000 4056210 1582576896.10 151.5569 59.9985 32.0000 1.9917 1.9940 418.9543 419.5321 0.0866 -1.0000 -1.0000 4056288 1582576896.20 151.5348 59.9985 32.0000 1.9922 1.9945 418.8303 419.4079 0.0865 -1.0000 -1.0000 4056944 1582576896.30 151.5348 59.9985 32.0000 1.9912 1.9935 418.8815 419.4601 0.0866 -1.0000 -1.0000 4057006 1582576896.40 151.5348 59.9985 32.0000 1.9910 1.9932 418.9693 419.5474 0.0866 -1.0000 -1.0000 4057069 1582576896.50 151.5348 59.9985 32.0000 1.9905 1.9928 419.0772 419.6557 0.0866 -1.0000 -1.0000 4057147 1582576896.60 151.5348 59.9985 32.0000 1.9913 1.9935 419.0054 419.5839 0.0865 -1.0000 -1.0000 4057225 1582576896.70 151.5218 59.9985 32.0000 1.9920 1.9943 418.8612 419.4376 0.0864 -1.0000 -1.0000 4057288 1582576896.80 151.5218 59.9985 32.0000 1.9910 1.9932 418.9669 419.5443 0.0865 -1.0000 -1.0000 4057350 1582576896.90 151.5218 59.9985 32.0000 1.9909 1.9932 418.9574 419.5359 0.0865 -1.0000 -1.0000 4057413 1582576897.00 151.5218 59.9985 32.0000 1.9912 1.9935 418.9510 419.5312 0.0868 -1.0000 -1.0000 4057491 1582576897.10 151.5218 59.9985 32.0000 1.9915 1.9938 418.7376 419.3172 0.0869 -1.0000 -1.0000 4057553 1582576897.20 151.5138 59.9985 32.0000 1.9919 1.9941 418.8472 419.4297 0.0874 -1.0000 -1.0000 4057616 1582576897.30 151.5128 59.9985 32.0000 1.9907 1.9929 418.9869 419.5753 0.0882 -1.0000 -1.0000 4057694 1582576897.40 151.5128 59.9985 32.0000 1.9904 1.9927 419.0158 419.6056 0.0882 -1.0000 -1.0000 4057756 1582576897.50 151.5128 59.9985 32.0000 1.9911 1.9934 418.9635 419.5505 0.0878 -1.0000 -1.0000 4057819 1582576897.60 151.5128 59.9985 32.0000 1.9912 1.9935 418.8791 419.4645 0.0876 -1.0000 -1.0000 4057881 1582576897.70 151.5128 59.9985 32.0000 1.9918 1.9941 418.8337 419.4171 0.0873 -1.0000 -1.0000 4058069 1582576897.80 151.4576 59.9985 32.0000 1.9910 1.9933 419.0929 419.6756 0.0872 -1.0000 -1.0000 4058131 1582576897.90 151.4457 59.9985 32.0000 1.9907 1.9930 419.0442 419.6265 0.0872 -1.0000 -1.0000 4058194 1582576898.00 151.4457 59.9985 32.0000 1.9907 1.9929 418.9799 419.5611 0.0871 -1.0000 -1.0000 4058256 1582576898.10 151.4457 59.9985 32.0000 1.9906 1.9929 418.7614 419.3470 0.0879 -1.0000 -1.0000 4058335 1582576898.20 151.4457 59.9985 32.0000 1.9926 1.9949 418.7704 419.3582 0.0879 -1.0000 -1.0000 4059038 1582576898.30 151.4457 59.9985 32.0000 1.9916 1.9939 418.8934 419.4771 0.0873 -1.0000 -1.0000 4059100 1582576898.40 151.4457 59.9985 32.0000 1.9906 1.9929 418.9771 419.5581 0.0869 -1.0000 -1.0000 4059194 1582576898.50 151.4457 59.9985 32.0000 1.9904 1.9926 419.0178 419.5972 0.0867 -1.0000 -1.0000 4059256 1582576898.60 151.4457 59.9985 32.0000 1.9908 1.9930 418.9008 419.4794 0.0867 -1.0000 -1.0000 4059319 1582576898.70 151.4457 59.9985 32.0000 1.9918 1.9940 418.7688 419.3459 0.0864 -1.0000 -1.0000 4059397 1582576898.80 151.4457 59.9985 32.0000 1.9910 1.9933 418.7781 419.3550 0.0865 -1.0000 -1.0000 4059460 1582576898.90 151.4457 59.9985 32.0000 1.9921 1.9943 418.9186 419.4967 0.0866 -1.0000 -1.0000 4059522 1582576899.00 151.4414 59.9985 32.0000 1.9911 1.9933 418.9220 419.5017 0.0869 -1.0000 -1.0000 4059600 1582576899.10 151.4409 59.9985 32.0000 1.9916 1.9938 418.8695 419.4506 0.0869 -1.0000 -1.0000 4059663 1582576899.20 151.4409 59.9985 32.0000 1.9920 1.9943 418.8778 419.4555 0.0864 -1.0000 -1.0000 4059725 1582576899.30 151.4409 59.9985 32.0000 1.9907 1.9930 418.9554 419.5331 0.0866 -1.0000 -1.0000 4059803 1582576899.40 151.4409 59.9985 32.0000 1.9903 1.9926 419.0231 419.6001 0.0863 -1.0000 -1.0000 4059866 1582576899.50 151.4409 59.9985 32.0000 1.9912 1.9934 419.0269 419.6038 0.0864 -1.0000 -1.0000 4059944 1582576899.60 151.4712 59.9988 32.0000 1.9908 1.9931 418.9658 419.5461 0.0870 -1.0000 -1.0000 4100006 1582576899.70 151.4712 59.9988 32.0000 1.9911 1.9934 418.8399 419.4227 0.0871 -1.0000 -1.0000 4100069 1582576899.80 151.4712 59.9988 32.0000 1.9910 1.9933 418.7849 419.3643 0.0868 -1.0000 -1.0000 4100131 1582576899.90 151.4712 59.9988 32.0000 1.9919 1.9942 418.8468 419.4295 0.0875 -1.0000 -1.0000 4100194 1582576900.00 151.4712 59.9988 32.0000 1.9919 1.9942 418.9683 419.5603 0.0887 -1.0000 -1.0000 4100256 1582576900.10 151.4712 59.9988 32.0000 1.9907 1.9930 419.0189 419.6123 0.0886 -1.0000 -1.0000 4100335 1582576900.20 151.4731 59.9988 32.0000 1.9914 1.9937 419.0196 419.6072 0.0877 -1.0000 -1.0000 4100397 1582576900.30 151.4522 59.9988 32.0000 1.9920 1.9943 418.8579 419.4404 0.0872 -1.0000 -1.0000 4100460 1582576900.40 151.4522 59.9988 32.0000 1.9922 1.9945 418.9106 419.4931 0.0872 -1.0000 -1.0000 4100538 1582576900.50 151.4522 59.9988 32.0000 1.9909 1.9931 419.0007 419.5824 0.0870 -1.0000 -1.0000 4100600 1582576900.60 151.4522 59.9988 32.0000 1.9909 1.9932 419.0058 419.5860 0.0868 -1.0000 -1.0000 4100663 1582576900.70 151.4522 59.9988 32.0000 1.9907 1.9930 418.9674 419.5468 0.0868 -1.0000 -1.0000 4100741 1582576900.80 151.4522 59.9988 32.0000 1.9917 1.9940 418.9385 419.5183 0.0868 -1.0000 -1.0000 4101225 1582576900.90 151.4522 59.9988 32.0000 1.9922 1.9945 418.8183 419.3977 0.0868 -1.0000 -1.0000 4101288 1582576901.00 151.4522 59.9988 32.0000 1.9918 1.9941 418.8547 419.4339 0.0868 -1.0000 -1.0000 4101366 1582576901.10 151.4765 59.9988 32.0000 1.9915 1.9938 418.8361 419.4149 0.0867 -1.0000 -1.0000 4101444 1582576901.20 151.4765 59.9988 32.0000 1.9918 1.9941 418.8486 419.4271 0.0866 -1.0000 -1.0000 4101506 1582576901.30 151.4765 59.9988 32.0000 1.9918 1.9941 418.9009 419.4786 0.0865 -1.0000 -1.0000 4101585 1582576901.40 151.4765 59.9988 32.0000 1.9921 1.9944 418.8598 419.4381 0.0866 -1.0000 -1.0000 4101647 1582576901.50 151.4765 59.9988 32.0000 1.9921 1.9943 418.9476 419.5279 0.0867 -1.0000 -1.0000 4101710 1582576901.60 151.4851 59.9988 32.0000 1.9912 1.9935 418.9502 419.5338 0.0875 -1.0000 -1.0000 4101772 1582576901.70 151.4851 59.9988 32.0000 1.9905 1.9928 418.8862 419.4716 0.0875 -1.0000 -1.0000 4101835 1582576901.80 151.4851 59.9988 32.0000 1.9913 1.9936 418.9528 419.5346 0.0871 -1.0000 -1.0000 4102225 1582576901.90 151.4851 59.9988 32.0000 1.9914 1.9937 418.9535 419.5339 0.0869 -1.0000 -1.0000 4102288 1582576902.00 151.4851 59.9988 32.0000 1.9919 1.9942 418.7624 419.3429 0.0869 -1.0000 -1.0000 4102382 1582576902.10 151.4851 59.9988 32.0000 1.9921 1.9943 418.8479 419.4278 0.0869 -1.0000 -1.0000 4102444 1582576902.20 151.5517 59.9988 32.0000 1.9910 1.9933 418.9363 419.5162 0.0868 -1.0000 -1.0000 4102506 1582576902.30 151.5517 59.9988 32.0000 1.9911 1.9933 419.0728 419.6509 0.0866 -1.0000 -1.0000 4102741 1582576902.40 151.5517 59.9988 32.0000 1.9920 1.9942 418.8619 419.4411 0.0869 -1.0000 -1.0000 4102803 1582576902.50 151.5517 59.9988 32.0000 1.9922 1.9945 418.8116 419.3928 0.0870 -1.0000 -1.0000 4102881 1582576902.60 151.5517 59.9988 32.0000 1.9919 1.9942 418.8403 419.4202 0.0868 -1.0000 -1.0000 4102944 1582576902.70 151.5546 59.9988 32.0000 1.9910 1.9933 418.8760 419.4543 0.0866 -1.0000 -1.0000 4103006 1582576902.80 151.5546 59.9988 32.0000 1.9909 1.9932 418.9917 419.5699 0.0865 -1.0000 -1.0000 4103256 1582576902.90 151.5546 59.9988 32.0000 1.9911 1.9933 418.8604 419.4375 0.0864 -1.0000 -1.0000 4103319 1582576903.00 151.5546 59.9988 32.0000 1.9922 1.9944 418.7346 419.3114 0.0864 -1.0000 -1.0000 4103382 1582576903.10 151.5546 59.9988 32.0000 1.9923 1.9946 418.6937 419.2707 0.0864 -1.0000 -1.0000 4103444 1582576903.20 151.5535 59.9988 32.0000 1.9909 1.9932 418.7624 419.3396 0.0865 -1.0000 -1.0000 4103506 1582576903.30 151.5535 59.9988 32.0000 1.9902 1.9925 418.8978 419.4774 0.0870 -1.0000 -1.0000 4103585 1582576903.40 151.5535 59.9988 32.0000 1.9908 1.9931 419.0165 419.6021 0.0879 -1.0000 -1.0000 4104256 1582576903.50 151.5535 59.9988 32.0000 1.9903 1.9926 418.9488 419.5414 0.0891 -1.0000 -1.0000 4104335 1582576903.60 151.5535 59.9988 32.0000 1.9916 1.9940 418.7718 419.3688 0.0894 -1.0000 -1.0000 4104397 1582576903.70 151.5498 59.9988 32.0000 1.9919 1.9942 418.7348 419.3278 0.0886 -1.0000 -1.0000 4104460 1582576903.80 151.5366 59.9988 32.0000 1.9913 1.9936 418.8767 419.4643 0.0875 -1.0000 -1.0000 4104522 1582576903.90 151.5366 59.9988 32.0000 1.9910 1.9933 419.0220 419.6043 0.0871 -1.0000 -1.0000 4104600 1582576904.00 151.5366 59.9988 32.0000 1.9907 1.9930 419.0105 419.5920 0.0870 -1.0000 -1.0000 4104679 1582576904.10 151.5366 59.9988 32.0000 1.9909 1.9931 418.9149 419.4973 0.0873 -1.0000 -1.0000 4104772 1582576904.20 151.5366 59.9988 32.0000 1.9914 1.9937 418.8976 419.4820 0.0876 -1.0000 -1.0000 4104835 1582576904.30 151.4928 59.9988 32.0000 1.9910 1.9933 418.6922 419.2803 0.0882 -1.0000 -1.0000 4104897 1582576904.40 151.4928 59.9988 32.0000 1.9914 1.9937 418.7904 419.3783 0.0879 -1.0000 -1.0000 4104975 1582576904.50 151.4928 59.9988 32.0000 1.9909 1.9932 418.9625 419.5461 0.0872 -1.0000 -1.0000 4105038 1582576904.60 151.4928 59.9988 32.0000 1.9905 1.9927 418.9388 419.5189 0.0868 -1.0000 -1.0000 4105100 1582576904.70 151.4928 59.9988 32.0000 1.9916 1.9939 418.7797 419.3583 0.0866 -1.0000 -1.0000 4105163 1582576904.80 151.4996 59.9985 32.0000 1.9916 1.9939 418.7690 419.3470 0.0866 -1.0000 -1.0000 4105256 1582576904.90 151.5099 59.9982 32.0000 1.9913 1.9936 418.8245 419.4034 0.0867 -1.0000 -1.0000 4105319 1582576905.00 151.5099 59.9982 32.0000 1.9909 1.9932 419.1295 419.7092 0.0867 -1.0000 -1.0000 4105397 1582576905.10 151.5099 59.9982 32.0000 1.9913 1.9935 418.9921 419.5701 0.0865 -1.0000 -1.0000 4105460 1582576905.20 151.5099 59.9982 32.0000 1.9918 1.9940 418.9450 419.5238 0.0867 -1.0000 -1.0000 4105506 1582576905.30 151.5099 59.9982 32.0000 1.9922 1.9945 418.8789 419.4560 0.0864 -1.0000 -1.0000 4105585 1582576905.40 151.5099 59.9982 32.0000 1.9916 1.9939 418.8723 419.4494 0.0864 -1.0000 -1.0000 4105944 1582576905.50 151.5099 59.9982 32.0000 1.9912 1.9935 419.0275 419.6051 0.0865 -1.0000 -1.0000 4106022 1582576905.60 151.5099 59.9982 32.0000 1.9911 1.9933 419.0075 419.5856 0.0865 -1.0000 -1.0000 4106085 1582576905.70 151.5099 59.9982 32.0000 1.9906 1.9929 418.9785 419.5565 0.0866 -1.0000 -1.0000 4106147 1582576905.80 151.5099 59.9982 32.0000 1.9920 1.9943 418.9570 419.5357 0.0867 -1.0000 -1.0000 4106225 1582576905.90 151.5099 59.9982 32.0000 1.9920 1.9942 418.9519 419.5325 0.0870 -1.0000 -1.0000 4106288 1582576906.00 151.4431 59.9982 32.0000 1.9909 1.9932 418.9396 419.5192 0.0868 -1.0000 -1.0000 4106350 1582576906.10 151.4431 59.9982 32.0000 1.9915 1.9938 419.0967 419.6777 0.0872 -1.0000 -1.0000 4106428 1582576906.20 151.4431 59.9982 32.0000 1.9911 1.9934 418.9763 419.5597 0.0874 -1.0000 -1.0000 4106491 1582576906.30 151.4431 59.9982 32.0000 1.9917 1.9940 418.9794 419.5635 0.0873 -1.0000 -1.0000 4106553 1582576906.40 151.4431 59.9982 32.0000 1.9925 1.9947 418.9041 419.4839 0.0867 -1.0000 -1.0000 4106616 1582576906.50 151.4561 59.9982 32.0000 1.9922 1.9945 418.8434 419.4219 0.0866 -1.0000 -1.0000 4106694 1582576906.60 151.4812 59.9982 32.0000 1.9916 1.9939 419.0348 419.6137 0.0867 -1.0000 -1.0000 4106756 1582576906.70 151.4812 59.9982 32.0000 1.9920 1.9943 419.1434 419.7238 0.0869 -1.0000 -1.0000 4106819 1582576906.80 151.4812 59.9982 32.0000 1.9913 1.9936 419.0750 419.6544 0.0867 -1.0000 -1.0000 4106882 1582576906.90 151.4812 59.9982 32.0000 1.9918 1.9941 418.9816 419.5598 0.0866 -1.0000 -1.0000 4106960 1582576907.00 151.4812 59.9982 32.0000 1.9921 1.9943 418.8029 419.3808 0.0867 -1.0000 -1.0000 4107241 1582576907.10 151.4677 59.9982 32.0000 1.9913 1.9936 419.0152 419.5951 0.0868 -1.0000 -1.0000 4107303 1582576907.20 151.4677 59.9982 32.0000 1.9917 1.9940 419.0641 419.6455 0.0871 -1.0000 -1.0000 4107366 1582576907.30 151.4677 59.9982 32.0000 1.9910 1.9932 419.1695 419.7523 0.0874 -1.0000 -1.0000 4107444 1582576907.40 151.4677 59.9982 32.0000 1.9916 1.9939 418.9039 419.4910 0.0881 -1.0000 -1.0000 4107506 1582576907.50 151.4677 59.9982 32.0000 1.9922 1.9945 418.8895 419.4765 0.0878 -1.0000 -1.0000 4107741 1582576907.60 151.4677 59.9982 32.0000 1.9923 1.9946 418.7772 419.3624 0.0875 -1.0000 -1.0000 4107803 1582576907.70 151.5096 59.9982 32.0000 1.9914 1.9937 418.9472 419.5296 0.0872 -1.0000 -1.0000 4107866 1582576907.80 151.5096 59.9982 32.0000 1.9911 1.9933 419.0287 419.6081 0.0865 -1.0000 -1.0000 4107960 1582576907.90 151.5096 59.9982 32.0000 1.9914 1.9937 419.0166 419.5960 0.0867 -1.0000 -1.0000 4108022 1582576908.00 151.5096 59.9982 32.0000 1.9921 1.9944 418.9257 419.5052 0.0868 -1.0000 -1.0000 4108241 1582576908.10 151.5096 59.9982 32.0000 1.9925 1.9947 418.8869 419.4681 0.0872 -1.0000 -1.0000 4108319 1582576908.20 151.5096 59.9982 32.0000 1.9915 1.9938 418.8377 419.4196 0.0871 -1.0000 -1.0000 4108381 1582576908.30 151.4875 59.9982 32.0000 1.9910 1.9933 419.0085 419.5905 0.0870 -1.0000 -1.0000 4108444 1582576908.40 151.4657 59.9982 32.0000 1.9904 1.9927 419.0018 419.5820 0.0869 -1.0000 -1.0000 4108522 1582576908.50 151.4657 59.9982 32.0000 1.9912 1.9934 418.8800 419.4598 0.0868 -1.0000 -1.0000 4108694 1582576908.60 151.4657 59.9982 32.0000 1.9921 1.9944 418.7931 419.3717 0.0867 -1.0000 -1.0000 4108756 1582576908.70 151.4657 59.9982 32.0000 1.9919 1.9942 418.7762 419.3563 0.0869 -1.0000 -1.0000 4108835 1582576908.80 151.4657 59.9982 32.0000 1.9911 1.9934 418.9171 419.4978 0.0870 -1.0000 -1.0000 4108897 1582576908.90 151.5464 59.9982 32.0000 1.9913 1.9936 419.0995 419.6813 0.0871 -1.0000 -1.0000 4108975 1582576909.00 151.5464 59.9982 32.0000 1.9914 1.9937 418.9930 419.5755 0.0872 -1.0000 -1.0000 4109210 1582576909.10 151.5464 59.9982 32.0000 1.9918 1.9941 418.8810 419.4622 0.0870 -1.0000 -1.0000 4109272 1582576909.20 151.5464 59.9982 32.0000 1.9921 1.9944 418.7954 419.3747 0.0868 -1.0000 -1.0000 4109335 1582576909.30 151.5464 59.9982 32.0000 1.9920 1.9943 418.9852 419.5672 0.0871 -1.0000 -1.0000 4109413 1582576909.40 151.5464 59.9982 32.0000 1.9911 1.9933 419.0199 419.6009 0.0869 -1.0000 -1.0000 4109475 1582576909.50 151.5342 59.9982 32.0000 1.9911 1.9934 419.0242 419.6053 0.0870 -1.0000 -1.0000 4110241 1582576909.60 151.5342 59.9982 32.0000 1.9918 1.9941 418.9766 419.5581 0.0869 -1.0000 -1.0000 4110303 1582576909.70 151.5342 59.9982 32.0000 1.9917 1.9940 418.9052 419.4866 0.0870 -1.0000 -1.0000 4110366 1582576909.80 151.5342 59.9982 32.0000 1.9915 1.9938 418.9365 419.5165 0.0868 -1.0000 -1.0000 4110444 1582576909.90 151.5342 59.9982 32.0000 1.9907 1.9930 418.9427 419.5248 0.0873 -1.0000 -1.0000 4110506 1582576910.00 151.5497 59.9984 32.0000 1.9914 1.9937 419.0596 419.6439 0.0874 -1.0000 -1.0000 4110569 1582576910.10 151.5497 59.9984 32.0000 1.9922 1.9945 418.9254 419.5084 0.0873 -1.0000 -1.0000 4110631 1582576910.20 151.5497 59.9984 32.0000 1.9920 1.9943 418.9785 419.5614 0.0873 -1.0000 -1.0000 4110710 1582576910.30 151.5497 59.9984 32.0000 1.9924 1.9947 418.9031 419.4840 0.0871 -1.0000 -1.0000 4110772 1582576910.40 151.5497 59.9984 32.0000 1.9919 1.9942 418.9071 419.4909 0.0876 -1.0000 -1.0000 4110835 1582576910.50 151.5497 59.9984 32.0000 1.9912 1.9935 419.0569 419.6446 0.0882 -1.0000 -1.0000 4110913 1582576910.60 151.5434 59.9984 32.0000 1.9918 1.9941 418.8845 419.4732 0.0880 -1.0000 -1.0000 4110960 1582576910.70 151.5262 59.9984 32.0000 1.9920 1.9943 418.7950 419.3785 0.0874 -1.0000 -1.0000 4111038 1582576910.80 151.5262 59.9984 32.0000 1.9909 1.9932 418.9501 419.5309 0.0869 -1.0000 -1.0000 4111100 1582576910.90 151.5262 59.9984 32.0000 1.9911 1.9934 419.1311 419.7130 0.0873 -1.0000 -1.0000 4111163 1582576911.00 151.5262 59.9984 32.0000 1.9908 1.9931 419.0824 419.6680 0.0879 -1.0000 -1.0000 4111256 1582576911.10 151.5262 59.9984 32.0000 1.9914 1.9937 418.9395 419.5312 0.0888 -1.0000 -1.0000 4111475 1582576911.20 151.4520 59.9984 32.0000 1.9925 1.9948 418.9149 419.5101 0.0892 -1.0000 -1.0000 4111538 1582576911.30 151.4520 59.9984 32.0000 1.9916 1.9939 418.9810 419.5716 0.0881 -1.0000 -1.0000 4111616 1582576911.40 151.4520 59.9984 32.0000 1.9910 1.9932 419.0077 419.5923 0.0874 -1.0000 -1.0000 4111678 1582576911.50 151.4520 59.9984 32.0000 1.9901 1.9924 419.0544 419.6362 0.0871 -1.0000 -1.0000 4111756 1582576911.60 151.4520 59.9984 32.0000 1.9915 1.9938 418.9219 419.5019 0.0868 -1.0000 -1.0000 4111819 1582576911.70 151.4809 59.9984 32.0000 1.9915 1.9938 418.8469 419.4251 0.0866 -1.0000 -1.0000 4111881 1582576911.80 151.4867 59.9984 32.0000 1.9927 1.9950 418.9147 419.4936 0.0866 -1.0000 -1.0000 4111960 1582576911.90 151.4867 59.9984 32.0000 1.9910 1.9932 418.9824 419.5608 0.0866 -1.0000 -1.0000 4112022 1582576912.00 151.4867 59.9984 32.0000 1.9919 1.9942 419.1194 419.6991 0.0868 -1.0000 -1.0000 4112085 1582576912.10 151.4867 59.9984 32.0000 1.9919 1.9941 419.0198 419.5999 0.0868 -1.0000 -1.0000 4112163 1582576912.20 151.4867 59.9984 32.0000 1.9918 1.9941 418.9726 419.5514 0.0866 -1.0000 -1.0000 4112288 1582576912.30 151.4086 59.9984 32.0000 1.9919 1.9942 418.8622 419.4418 0.0868 -1.0000 -1.0000 4112350 1582576912.40 151.4086 59.9984 32.0000 1.9915 1.9938 418.9884 419.5682 0.0867 -1.0000 -1.0000 4112413 1582576912.50 151.4086 59.9984 32.0000 1.9905 1.9927 419.0745 419.6528 0.0865 -1.0000 -1.0000 4112475 1582576912.60 151.4086 59.9984 32.0000 1.9905 1.9928 419.0722 419.6496 0.0864 -1.0000 -1.0000 4112538 1582576912.70 151.4086 59.9984 32.0000 1.9912 1.9935 419.0313 419.6110 0.0869 -1.0000 -1.0000 4112631 1582576912.80 151.4364 59.9984 32.0000 1.9918 1.9941 418.9452 419.5273 0.0875 -1.0000 -1.0000 4112694 1582576912.90 151.4364 59.9984 32.0000 1.9915 1.9938 419.0162 419.6054 0.0884 -1.0000 -1.0000 4112756 1582576913.00 151.4364 59.9984 32.0000 1.9906 1.9929 418.9905 419.5816 0.0884 -1.0000 -1.0000 4112819 1582576913.10 151.4364 59.9984 32.0000 1.9915 1.9938 419.1353 419.7224 0.0877 -1.0000 -1.0000 4113225 1582576913.20 151.4364 59.9984 32.0000 1.9908 1.9930 419.0293 419.6122 0.0872 -1.0000 -1.0000 4113288 1582576913.30 151.4530 59.9984 32.0000 1.9918 1.9941 418.9169 419.5001 0.0874 -1.0000 -1.0000 4113366 1582576913.40 151.4842 59.9984 32.0000 1.9924 1.9946 418.8216 419.4039 0.0871 -1.0000 -1.0000 4113429 1582576913.50 151.4842 59.9984 32.0000 1.9910 1.9932 418.9636 419.5441 0.0869 -1.0000 -1.0000 4113506 1582576913.60 151.4842 59.9984 32.0000 1.9915 1.9937 419.1059 419.6875 0.0871 -1.0000 -1.0000 4114256 1582576913.70 151.4842 59.9984 32.0000 1.9912 1.9935 419.1395 419.7179 0.0866 -1.0000 -1.0000 4114319 1582576913.80 151.4842 59.9984 32.0000 1.9906 1.9929 419.0432 419.6223 0.0868 -1.0000 -1.0000 4114397 1582576913.90 151.4424 59.9984 32.0000 1.9920 1.9943 418.9702 419.5504 0.0869 -1.0000 -1.0000 4114553 1582576914.00 151.4424 59.9984 32.0000 1.9921 1.9944 418.9295 419.5089 0.0868 -1.0000 -1.0000 4114616 1582576914.10 151.4424 59.9984 32.0000 1.9917 1.9940 418.8322 419.4124 0.0869 -1.0000 -1.0000 4114678 1582576914.20 151.4424 59.9984 32.0000 1.9910 1.9933 419.0762 419.6578 0.0871 -1.0000 -1.0000 4114741 1582576914.30 151.4424 59.9984 32.0000 1.9912 1.9934 418.9623 419.5425 0.0868 -1.0000 -1.0000 4114803 1582576914.40 151.5126 59.9984 32.0000 1.9918 1.9940 418.9237 419.5025 0.0866 -1.0000 -1.0000 4114882 1582576914.50 151.5467 59.9984 32.0000 1.9927 1.9949 418.9353 419.5134 0.0866 -1.0000 -1.0000 4114944 1582576914.60 151.5467 59.9984 32.0000 1.9926 1.9949 418.9068 419.4851 0.0866 -1.0000 -1.0000 4115006 1582576914.70 151.5467 59.9984 32.0000 1.9916 1.9938 419.1018 419.6790 0.0864 -1.0000 -1.0000 4115069 1582576914.80 151.5467 59.9984 32.0000 1.9916 1.9938 419.1351 419.7134 0.0866 -1.0000 -1.0000 4115147 1582576914.90 151.5467 59.9984 32.0000 1.9905 1.9928 419.1477 419.7254 0.0864 -1.0000 -1.0000 4115194 1582576915.00 151.5957 59.9982 32.0000 1.9919 1.9941 419.0480 419.6232 0.0861 -1.0000 -1.0000 4115272 1582576915.10 151.5957 59.9982 32.0000 1.9916 1.9939 418.9445 419.5193 0.0860 -1.0000 -1.0000 4115335 1582576915.20 151.5957 59.9982 32.0000 1.9913 1.9935 419.0025 419.5771 0.0861 -1.0000 -1.0000 4115397 1582576915.30 151.5957 59.9982 32.0000 1.9916 1.9939 419.1008 419.6746 0.0858 -1.0000 -1.0000 4115553 1582576915.40 151.5957 59.9982 32.0000 1.9915 1.9937 419.0761 419.6505 0.0859 -1.0000 -1.0000 4115616 1582576915.50 151.5893 59.9982 32.0000 1.9921 1.9944 419.0635 419.6387 0.0861 -1.0000 -1.0000 4115678 1582576915.60 151.5880 59.9982 32.0000 1.9917 1.9939 418.8950 419.4729 0.0866 -1.0000 -1.0000 4115741 1582576915.70 151.5880 59.9982 32.0000 1.9924 1.9946 418.8201 419.3982 0.0865 -1.0000 -1.0000 4115803 1582576915.80 151.5880 59.9982 32.0000 1.9916 1.9938 418.9079 419.4851 0.0863 -1.0000 -1.0000 4115881 1582576915.90 151.5880 59.9982 32.0000 1.9908 1.9931 419.1473 419.7252 0.0865 -1.0000 -1.0000 4115944 1582576916.00 151.5880 59.9982 32.0000 1.9906 1.9929 419.0886 419.6663 0.0865 -1.0000 -1.0000 4116006 1582576916.10 151.5571 59.9982 32.0000 1.9906 1.9928 419.0213 419.5990 0.0865 -1.0000 -1.0000 4116085 1582576916.20 151.5571 59.9982 32.0000 1.9911 1.9934 418.9298 419.5076 0.0865 -1.0000 -1.0000 4116256 1582576916.30 151.5571 59.9982 32.0000 1.9912 1.9935 419.0315 419.6081 0.0863 -1.0000 -1.0000 4116319 1582576916.40 151.5571 59.9982 32.0000 1.9908 1.9931 419.0582 419.6356 0.0864 -1.0000 -1.0000 4116397 1582576916.50 151.5571 59.9982 32.0000 1.9908 1.9931 419.0895 419.6662 0.0864 -1.0000 -1.0000 4116460 1582576916.60 151.5184 59.9982 32.0000 1.9911 1.9933 418.9604 419.5370 0.0863 -1.0000 -1.0000 4116522 1582576916.70 151.4300 59.9982 32.0000 1.9920 1.9943 418.9178 419.4942 0.0862 -1.0000 -1.0000 4116960 1582576916.80 151.4300 59.9982 32.0000 1.9917 1.9939 418.9091 419.4844 0.0862 -1.0000 -1.0000 4117022 1582576916.90 151.4300 59.9982 32.0000 1.9908 1.9931 418.8986 419.4739 0.0861 -1.0000 -1.0000 4117085 1582576917.00 151.4300 59.9982 32.0000 1.9906 1.9929 419.0757 419.6501 0.0860 -1.0000 -1.0000 4117163 1582576917.10 151.4300 59.9982 32.0000 1.9902 1.9925 419.1257 419.7002 0.0860 -1.0000 -1.0000 4117225 1582576917.20 151.4554 59.9982 32.0000 1.9913 1.9936 419.1916 419.7673 0.0862 -1.0000 -1.0000 4118303 1582576917.30 151.4554 59.9982 32.0000 1.9910 1.9933 419.0249 419.6014 0.0863 -1.0000 -1.0000 4118381 1582576917.40 151.4554 59.9982 32.0000 1.9913 1.9935 418.8994 419.4757 0.0864 -1.0000 -1.0000 4118444 1582576917.50 151.4554 59.9982 32.0000 1.9917 1.9939 418.9980 419.5769 0.0867 -1.0000 -1.0000 4118522 1582576917.60 151.4554 59.9982 32.0000 1.9913 1.9936 419.1121 419.6914 0.0868 -1.0000 -1.0000 4118585 1582576917.70 151.4280 59.9982 32.0000 1.9910 1.9933 419.0556 419.6353 0.0868 -1.0000 -1.0000 4118647 1582576917.80 151.4266 59.9982 32.0000 1.9918 1.9941 419.0375 419.6170 0.0867 -1.0000 -1.0000 4118803 1582576917.90 151.4266 59.9982 32.0000 1.9915 1.9938 418.9154 419.4926 0.0864 -1.0000 -1.0000 4118866 1582576918.00 151.4266 59.9982 32.0000 1.9913 1.9935 418.9192 419.4962 0.0864 -1.0000 -1.0000 4118929 1582576918.10 151.4266 59.9982 32.0000 1.9914 1.9937 418.9585 419.5352 0.0863 -1.0000 -1.0000 4119006 1582576918.20 151.4266 59.9982 32.0000 1.9913 1.9936 419.0965 419.6736 0.0864 -1.0000 -1.0000 4119069 1582576918.30 151.4267 59.9982 32.0000 1.9904 1.9926 419.0416 419.6184 0.0863 -1.0000 -1.0000 4119132 1582576918.40 151.4267 59.9982 32.0000 1.9907 1.9929 419.0748 419.6509 0.0862 -1.0000 -1.0000 4119210 1582576918.50 151.4267 59.9982 32.0000 1.9919 1.9941 418.9287 419.5049 0.0864 -1.0000 -1.0000 4119272 1582576918.60 151.4267 59.9982 32.0000 1.9918 1.9941 419.0182 419.5970 0.0865 -1.0000 -1.0000 4119335 1582576918.70 151.4267 59.9982 32.0000 1.9904 1.9926 419.0358 419.6121 0.0863 -1.0000 -1.0000 4119397 1582576918.80 151.4897 59.9982 32.0000 1.9909 1.9931 419.0364 419.6120 0.0861 -1.0000 -1.0000 4119460 1582576918.90 151.4905 59.9982 32.0000 1.9914 1.9936 418.9514 419.5273 0.0862 -1.0000 -1.0000 4119569 1582576919.00 151.4905 59.9982 32.0000 1.9918 1.9941 418.8844 419.4599 0.0863 -1.0000 -1.0000 4119632 1582576919.10 151.4905 59.9982 32.0000 1.9916 1.9939 418.8812 419.4591 0.0867 -1.0000 -1.0000 4119694 1582576919.20 151.4905 59.9982 32.0000 1.9905 1.9928 419.0185 419.6005 0.0873 -1.0000 -1.0000 4119756 1582576919.30 151.4905 59.9982 32.0000 1.9901 1.9924 419.0391 419.6272 0.0881 -1.0000 -1.0000 4119835 1582576919.40 151.4905 59.9982 32.0000 1.9910 1.9933 418.9732 419.5610 0.0876 -1.0000 -1.0000 4119897 1582576919.50 151.4905 59.9982 32.0000 1.9919 1.9942 418.9260 419.5080 0.0871 -1.0000 -1.0000 4119975 1582576919.60 151.4905 59.9982 32.0000 1.9915 1.9937 418.7520 419.3309 0.0870 -1.0000 -1.0000 4120038 1582576919.70 151.4905 59.9982 32.0000 1.9914 1.9937 419.0494 419.6352 0.0882 -1.0000 -1.0000 4120100 1582576919.80 151.4905 59.9982 32.0000 1.9908 1.9931 419.1488 419.7445 0.0894 -1.0000 -1.0000 4120163 1582576919.90 151.4905 59.9982 32.0000 1.9909 1.9933 419.0810 419.6795 0.0895 -1.0000 -1.0000 4120225 1582576920.00 151.5152 59.9968 32.0000 1.9916 1.9940 418.7869 419.3777 0.0881 -1.0000 -1.0000 4120288 1582576920.10 151.5152 59.9968 32.0000 1.9917 1.9940 418.8939 419.4767 0.0872 -1.0000 -1.0000 4120366 1582576920.20 151.5152 59.9968 32.0000 1.9921 1.9944 418.9623 419.5442 0.0872 -1.0000 -1.0000 4120428 1582576920.30 151.5152 59.9968 32.0000 1.9906 1.9928 419.0118 419.5920 0.0870 -1.0000 -1.0000 4120506 1582576920.40 151.5152 59.9968 32.0000 1.9903 1.9926 418.9581 419.5417 0.0874 -1.0000 -1.0000 4120616 1582576920.50 151.5152 59.9968 32.0000 1.9915 1.9938 418.9621 419.5450 0.0872 -1.0000 -1.0000 4120678 1582576920.60 151.5294 59.9968 32.0000 1.9918 1.9941 418.8756 419.4585 0.0873 -1.0000 -1.0000 4120741 1582576920.70 151.5294 59.9968 32.0000 1.9911 1.9934 418.8236 419.4069 0.0874 -1.0000 -1.0000 4120819 1582576920.80 151.5294 59.9968 32.0000 1.9910 1.9933 418.9382 419.5223 0.0875 -1.0000 -1.0000 4120882 1582576920.90 151.5294 59.9968 32.0000 1.9906 1.9929 418.9663 419.5511 0.0876 -1.0000 -1.0000 4120944 1582576921.00 151.5294 59.9968 32.0000 1.9912 1.9935 418.9494 419.5350 0.0876 -1.0000 -1.0000 4121022 1582576921.10 151.5807 59.9968 32.0000 1.9916 1.9939 418.7641 419.3485 0.0876 -1.0000 -1.0000 4121085 1582576921.20 151.5807 59.9968 32.0000 1.9910 1.9933 418.8466 419.4321 0.0877 -1.0000 -1.0000 4121147 1582576921.30 151.5807 59.9968 32.0000 1.9915 1.9937 418.9458 419.5283 0.0871 -1.0000 -1.0000 4121241 1582576921.40 151.5807 59.9968 32.0000 1.9911 1.9933 419.0282 419.6092 0.0870 -1.0000 -1.0000 4121303 1582576921.50 151.5807 59.9968 32.0000 1.9920 1.9942 419.0810 419.6640 0.0874 -1.0000 -1.0000 4121366 1582576921.60 151.5864 59.9968 32.0000 1.9922 1.9945 418.8543 419.4385 0.0875 -1.0000 -1.0000 4121429 1582576921.70 151.5954 59.9968 32.0000 1.9918 1.9941 418.8164 419.4012 0.0876 -1.0000 -1.0000 4121491 1582576921.80 151.5954 59.9968 32.0000 1.9914 1.9937 418.8349 419.4191 0.0875 -1.0000 -1.0000 4122006 1582576921.90 151.5954 59.9968 32.0000 1.9909 1.9932 418.8709 419.4574 0.0879 -1.0000 -1.0000 4122069 1582576922.00 151.5954 59.9968 32.0000 1.9917 1.9940 419.0370 419.6255 0.0880 -1.0000 -1.0000 4122131 1582576922.10 151.5954 59.9968 32.0000 1.9923 1.9946 418.8915 419.4781 0.0879 -1.0000 -1.0000 4122210 1582576922.20 151.5449 59.9968 32.0000 1.9916 1.9939 418.8375 419.4249 0.0880 -1.0000 -1.0000 4122272 1582576922.30 151.5271 59.9968 32.0000 1.9914 1.9937 418.7901 419.3767 0.0879 -1.0000 -1.0000 4122506 1582576922.40 151.5271 59.9968 32.0000 1.9915 1.9938 418.9827 419.5700 0.0879 -1.0000 -1.0000 4122569 1582576922.50 151.5271 59.9968 32.0000 1.9906 1.9929 419.0009 419.5873 0.0878 -1.0000 -1.0000 4122647 1582576922.60 151.5271 59.9968 32.0000 1.9908 1.9931 419.0256 419.6110 0.0877 -1.0000 -1.0000 4122694 1582576922.70 151.5281 59.9968 32.0000 1.9920 1.9943 418.8435 419.4310 0.0880 -1.0000 -1.0000 4122772 1582576922.80 151.5472 59.9968 32.0000 1.9916 1.9939 418.8108 419.3988 0.0881 -1.0000 -1.0000 4123225 1582576922.90 151.5472 59.9968 32.0000 1.9910 1.9933 418.9025 419.4917 0.0883 -1.0000 -1.0000 4123288 1582576923.00 151.5472 59.9968 32.0000 1.9909 1.9932 419.0265 419.6171 0.0885 -1.0000 -1.0000 4123350 1582576923.10 151.5472 59.9968 32.0000 1.9906 1.9929 418.9217 419.5139 0.0887 -1.0000 -1.0000 4123413 1582576923.20 151.5472 59.9968 32.0000 1.9916 1.9939 418.8443 419.4372 0.0888 -1.0000 -1.0000 4123475 1582576923.30 151.5191 59.9968 32.0000 1.9919 1.9942 418.8177 419.4089 0.0885 -1.0000 -1.0000 4123553 1582576923.40 151.5191 59.9968 32.0000 1.9922 1.9945 418.8973 419.4870 0.0882 -1.0000 -1.0000 4123616 1582576923.50 151.5191 59.9968 32.0000 1.9908 1.9931 418.9944 419.5820 0.0879 -1.0000 -1.0000 4123694 1582576923.60 151.5191 59.9968 32.0000 1.9904 1.9927 419.0486 419.6363 0.0880 -1.0000 -1.0000 4123756 1582576923.70 151.5191 59.9968 32.0000 1.9911 1.9934 419.0496 419.6387 0.0882 -1.0000 -1.0000 4123819 1582576923.80 151.5026 59.9968 32.0000 1.9920 1.9943 418.8637 419.4524 0.0882 -1.0000 -1.0000 4123881 1582576923.90 151.4736 59.9968 32.0000 1.9921 1.9944 418.8994 419.4892 0.0883 -1.0000 -1.0000 4124460 1582576924.00 151.4736 59.9968 32.0000 1.9914 1.9937 418.8333 419.4224 0.0882 -1.0000 -1.0000 4124522 1582576924.10 151.4736 59.9968 32.0000 1.9913 1.9936 418.8647 419.4513 0.0877 -1.0000 -1.0000 4124600 1582576924.20 151.4736 59.9968 32.0000 1.9910 1.9933 418.9624 419.5481 0.0877 -1.0000 -1.0000 4124663 1582576924.30 151.4736 59.9968 32.0000 1.9915 1.9938 418.9917 419.5766 0.0876 -1.0000 -1.0000 4124725 1582576924.40 151.4615 59.9968 32.0000 1.9919 1.9942 418.8442 419.4297 0.0877 -1.0000 -1.0000 4124788 1582576924.50 151.4302 59.9968 32.0000 1.9923 1.9946 418.7637 419.3497 0.0878 -1.0000 -1.0000 4124850 1582576924.60 151.4302 59.9968 32.0000 1.9913 1.9936 418.9378 419.5222 0.0875 -1.0000 -1.0000 4124913 1582576924.70 151.4302 59.9968 32.0000 1.9911 1.9934 419.0619 419.6471 0.0876 -1.0000 -1.0000 4124991 1582576924.80 151.4302 59.9968 32.0000 1.9910 1.9933 419.0555 419.6416 0.0878 -1.0000 -1.0000 4125053 1582576924.90 151.4302 59.9968 32.0000 1.9904 1.9927 418.9883 419.5741 0.0877 -1.0000 -1.0000 4125256 1582576925.00 151.5005 59.9979 32.0000 1.9916 1.9939 418.8495 419.4348 0.0876 -1.0000 -1.0000 4125335 1582576925.10 151.5005 59.9979 32.0000 1.9925 1.9948 418.8400 419.4243 0.0875 -1.0000 -1.0000 4125397 1582576925.20 151.5005 59.9979 32.0000 1.9917 1.9940 418.8010 419.3849 0.0875 -1.0000 -1.0000 4125460 1582576925.30 151.5005 59.9979 32.0000 1.9910 1.9933 419.0233 419.6089 0.0876 -1.0000 -1.0000 4125522 1582576925.40 151.5005 59.9979 32.0000 1.9914 1.9937 418.9874 419.5734 0.0878 -1.0000 -1.0000 4125960 1582576925.50 151.5005 59.9979 32.0000 1.9914 1.9937 418.8705 419.4615 0.0888 -1.0000 -1.0000 4126038 1582576925.60 151.4212 59.9979 32.0000 1.9914 1.9938 418.8540 419.4537 0.0899 -1.0000 -1.0000 4126100 1582576925.70 151.4212 59.9979 32.0000 1.9916 1.9939 418.8101 419.4106 0.0898 -1.0000 -1.0000 4126163 1582576925.80 151.4212 59.9979 32.0000 1.9909 1.9932 418.9896 419.5851 0.0890 -1.0000 -1.0000 4126241 1582576925.90 151.4212 59.9979 32.0000 1.9905 1.9928 418.9569 419.5493 0.0886 -1.0000 -1.0000 4126303 1582576926.00 151.4212 59.9979 32.0000 1.9907 1.9930 418.9948 419.5857 0.0885 -1.0000 -1.0000 4126366 1582576926.10 151.4740 59.9979 32.0000 1.9912 1.9935 418.9754 419.5649 0.0882 -1.0000 -1.0000 4126428 1582576926.20 151.4740 59.9979 32.0000 1.9922 1.9945 418.8311 419.4188 0.0880 -1.0000 -1.0000 4126491 1582576926.30 151.4740 59.9979 32.0000 1.9921 1.9944 418.7605 419.3477 0.0880 -1.0000 -1.0000 4126553 1582576926.40 151.4740 59.9979 32.0000 1.9904 1.9927 418.8721 419.4647 0.0889 -1.0000 -1.0000 4127006 1582576926.50 151.4740 59.9979 32.0000 1.9902 1.9925 419.0141 419.6063 0.0885 -1.0000 -1.0000 4127069 1582576926.60 151.4949 59.9979 32.0000 1.9914 1.9937 418.9449 419.5345 0.0882 -1.0000 -1.0000 4127131 1582576926.70 151.5496 59.9979 32.0000 1.9925 1.9948 418.8169 419.4059 0.0883 -1.0000 -1.0000 4127210 1582576926.80 151.5496 59.9979 32.0000 1.9917 1.9940 418.7641 419.3547 0.0885 -1.0000 -1.0000 4127272 1582576926.90 151.5496 59.9979 32.0000 1.9907 1.9930 419.0321 419.6243 0.0888 -1.0000 -1.0000 4127335 1582576927.00 151.5496 59.9979 32.0000 1.9895 1.9919 419.0011 419.5969 0.0892 -1.0000 -1.0000 4127397 1582576927.10 151.5496 59.9979 32.0000 1.9910 1.9933 419.1104 419.7059 0.0890 -1.0000 -1.0000 4127460 1582576927.20 151.5208 59.9979 32.0000 1.9907 1.9930 418.8687 419.4593 0.0884 -1.0000 -1.0000 4127538 1582576927.30 151.5208 59.9979 32.0000 1.9905 1.9928 418.7720 419.3608 0.0881 -1.0000 -1.0000 4127600 1582576927.40 151.5208 59.9979 32.0000 1.9905 1.9928 418.7883 419.3763 0.0881 -1.0000 -1.0000 4127725 1582576927.50 151.5208 59.9979 32.0000 1.9908 1.9931 418.8661 419.4542 0.0881 -1.0000 -1.0000 4127803 1582576927.60 151.5208 59.9979 32.0000 1.9905 1.9928 418.9582 419.5461 0.0880 -1.0000 -1.0000 4127866 1582576927.70 151.5208 59.9979 32.0000 1.9908 1.9931 418.9876 419.5756 0.0881 -1.0000 -1.0000 4127928 1582576927.80 151.5207 59.9979 32.0000 1.9916 1.9939 418.7794 419.3676 0.0881 -1.0000 -1.0000 4128006 1582576927.90 151.5207 59.9979 32.0000 1.9914 1.9937 418.8474 419.4362 0.0881 -1.0000 -1.0000 4128069 1582576928.00 151.5207 59.9979 32.0000 1.9920 1.9943 418.9369 419.5262 0.0884 -1.0000 -1.0000 4128225 1582576928.10 151.5207 59.9979 32.0000 1.9910 1.9934 418.9579 419.5471 0.0881 -1.0000 -1.0000 4128303 1582576928.20 151.5207 59.9979 32.0000 1.9913 1.9936 418.8690 419.4597 0.0885 -1.0000 -1.0000 4128366 1582576928.30 151.5207 59.9979 32.0000 1.9918 1.9941 418.7732 419.3633 0.0883 -1.0000 -1.0000 4128428 1582576928.40 151.5207 59.9979 32.0000 1.9909 1.9932 418.7041 419.2926 0.0881 -1.0000 -1.0000 4128506 1582576928.50 151.5062 59.9979 32.0000 1.9902 1.9925 418.8771 419.4640 0.0879 -1.0000 -1.0000 4129210 1582576928.60 151.5062 59.9979 32.0000 1.9902 1.9925 418.9291 419.5183 0.0882 -1.0000 -1.0000 4129366 1582576928.70 151.5062 59.9979 32.0000 1.9911 1.9934 418.9401 419.5290 0.0881 -1.0000 -1.0000 4129444 1582576928.80 151.5062 59.9979 32.0000 1.9916 1.9939 418.8753 419.4647 0.0884 -1.0000 -1.0000 4129506 1582576928.90 151.5062 59.9979 32.0000 1.9911 1.9935 418.7942 419.3858 0.0887 -1.0000 -1.0000 4129569 1582576929.00 151.5376 59.9979 32.0000 1.9911 1.9934 419.0194 419.6117 0.0886 -1.0000 -1.0000 4129647 1582576929.10 151.5376 59.9979 32.0000 1.9910 1.9933 418.9528 419.5432 0.0883 -1.0000 -1.0000 4129694 1582576929.20 151.5376 59.9979 32.0000 1.9911 1.9934 418.9141 419.5019 0.0878 -1.0000 -1.0000 4129756 1582576929.30 151.5376 59.9979 32.0000 1.9915 1.9938 418.7370 419.3203 0.0874 -1.0000 -1.0000 4129835 1582576929.40 151.5376 59.9979 32.0000 1.9923 1.9946 418.7756 419.3592 0.0874 -1.0000 -1.0000 4129897 1582576929.50 151.5376 59.9979 32.0000 1.9911 1.9934 418.8526 419.4372 0.0876 -1.0000 -1.0000 4130506 1582576929.60 151.5050 59.9979 32.0000 1.9912 1.9934 419.0590 419.6437 0.0876 -1.0000 -1.0000 4130569 1582576929.70 151.5050 59.9979 32.0000 1.9915 1.9938 419.0457 419.6306 0.0875 -1.0000 -1.0000 4130631 1582576929.80 151.5050 59.9979 32.0000 1.9919 1.9942 418.9223 419.5050 0.0872 -1.0000 -1.0000 4130710 1582576929.90 151.5050 59.9979 32.0000 1.9923 1.9946 418.8765 419.4576 0.0870 -1.0000 -1.0000 4130772 1582576930.00 151.5050 59.9979 32.0000 1.9924 1.9946 418.9111 419.4926 0.0871 -1.0000 -1.0000 4130835 1582576930.10 151.4832 59.9976 32.0000 1.9908 1.9931 419.0699 419.6514 0.0870 -1.0000 -1.0000 4130897 1582576930.20 151.4832 59.9976 32.0000 1.9910 1.9933 418.9851 419.5670 0.0872 -1.0000 -1.0000 4130960 1582576930.30 151.4832 59.9976 32.0000 1.9915 1.9938 418.8859 419.4684 0.0872 -1.0000 -1.0000 4131022 1582576930.40 151.4832 59.9976 32.0000 1.9926 1.9949 418.8742 419.4565 0.0872 -1.0000 -1.0000 4131100 1582576930.50 151.4832 59.9976 32.0000 1.9919 1.9941 418.8692 419.4503 0.0870 -1.0000 -1.0000 4131163 1582576930.60 151.4832 59.9976 32.0000 1.9915 1.9937 419.0214 419.6046 0.0873 -1.0000 -1.0000 4131225 1582576930.70 151.4846 59.9976 32.0000 1.9916 1.9939 418.9724 419.5554 0.0872 -1.0000 -1.0000 4131288 1582576930.80 151.4867 59.9976 32.0000 1.9919 1.9942 418.8933 419.4742 0.0869 -1.0000 -1.0000 4131350 1582576930.90 151.4867 59.9976 32.0000 1.9920 1.9943 418.9013 419.4823 0.0870 -1.0000 -1.0000 4131429 1582576931.00 151.4867 59.9976 32.0000 1.9923 1.9946 418.8465 419.4280 0.0871 -1.0000 -1.0000 4131491 1582576931.10 151.4867 59.9976 32.0000 1.9912 1.9935 418.8261 419.4079 0.0871 -1.0000 -1.0000 4131553 1582576931.20 151.4867 59.9976 32.0000 1.9911 1.9934 418.9361 419.5187 0.0872 -1.0000 -1.0000 4131632 1582576931.30 151.4926 59.9976 32.0000 1.9910 1.9933 418.9926 419.5744 0.0872 -1.0000 -1.0000 4131694 1582576931.40 151.4926 59.9976 32.0000 1.9913 1.9936 418.8064 419.3894 0.0874 -1.0000 -1.0000 4131756 1582576931.50 151.4926 59.9976 32.0000 1.9913 1.9936 418.8178 419.4044 0.0881 -1.0000 -1.0000 4131835 1582576931.60 151.4926 59.9976 32.0000 1.9916 1.9939 418.9534 419.5445 0.0885 -1.0000 -1.0000 4131897 1582576931.70 151.4926 59.9976 32.0000 1.9911 1.9934 419.0771 419.6667 0.0881 -1.0000 -1.0000 4131960 1582576931.80 151.4926 59.9976 32.0000 1.9915 1.9938 419.0157 419.6022 0.0877 -1.0000 -1.0000 4132038 1582576931.90 151.5823 59.9976 32.0000 1.9920 1.9943 418.8696 419.4541 0.0875 -1.0000 -1.0000 4132100 1582576932.00 151.5823 59.9976 32.0000 1.9921 1.9944 418.7985 419.3809 0.0872 -1.0000 -1.0000 4132163 1582576932.10 151.5823 59.9976 32.0000 1.9919 1.9942 418.9613 419.5431 0.0870 -1.0000 -1.0000 4132522 1582576932.20 151.5823 59.9976 32.0000 1.9917 1.9940 418.9803 419.5602 0.0868 -1.0000 -1.0000 4132585 1582576932.30 151.5823 59.9976 32.0000 1.9912 1.9935 419.0386 419.6182 0.0869 -1.0000 -1.0000 4132647 1582576932.40 151.5856 59.9976 32.0000 1.9924 1.9947 418.8460 419.4298 0.0876 -1.0000 -1.0000 4132725 1582576932.50 151.5926 59.9976 32.0000 1.9918 1.9941 418.7907 419.3788 0.0882 -1.0000 -1.0000 4132788 1582576932.60 151.5926 59.9976 32.0000 1.9918 1.9941 418.8695 419.4606 0.0885 -1.0000 -1.0000 4132975 1582576932.70 151.5926 59.9976 32.0000 1.9911 1.9934 418.9925 419.5816 0.0880 -1.0000 -1.0000 4133053 1582576932.80 151.5926 59.9976 32.0000 1.9914 1.9937 419.0285 419.6136 0.0875 -1.0000 -1.0000 4133116 1582576932.90 151.5926 59.9976 32.0000 1.9919 1.9942 418.9267 419.5122 0.0878 -1.0000 -1.0000 4133179 1582576933.00 151.5914 59.9976 32.0000 1.9918 1.9941 418.8732 419.4644 0.0887 -1.0000 -1.0000 4133256 1582576933.10 151.5501 59.9976 32.0000 1.9912 1.9935 418.8727 419.4678 0.0892 -1.0000 -1.0000 4133538 1582576933.20 151.5501 59.9976 32.0000 1.9912 1.9935 418.7973 419.3911 0.0888 -1.0000 -1.0000 4133600 1582576933.30 151.5501 59.9976 32.0000 1.9908 1.9931 418.7945 419.3839 0.0881 -1.0000 -1.0000 4133678 1582576933.40 151.5501 59.9976 32.0000 1.9906 1.9929 418.9526 419.5379 0.0875 -1.0000 -1.0000 4133741 1582576933.50 151.5501 59.9976 32.0000 1.9904 1.9927 418.8251 419.4080 0.0872 -1.0000 -1.0000 4133803 1582576933.60 151.5277 59.9976 32.0000 1.9921 1.9944 418.7444 419.3259 0.0871 -1.0000 -1.0000 4134475 1582576933.70 151.5277 59.9976 32.0000 1.9916 1.9939 418.7143 419.2970 0.0872 -1.0000 -1.0000 4134538 1582576933.80 151.5277 59.9976 32.0000 1.9913 1.9936 418.8786 419.4609 0.0873 -1.0000 -1.0000 4134616 1582576933.90 151.5277 59.9976 32.0000 1.9907 1.9929 419.0167 419.5988 0.0871 -1.0000 -1.0000 4134678 1582576934.00 151.5277 59.9976 32.0000 1.9908 1.9930 418.9208 419.5028 0.0871 -1.0000 -1.0000 4134741 1582576934.10 151.5277 59.9976 32.0000 1.9914 1.9936 418.8954 419.4775 0.0872 -1.0000 -1.0000 4134819 1582576934.20 151.4447 59.9976 32.0000 1.9917 1.9939 418.8049 419.3877 0.0873 -1.0000 -1.0000 4134882 1582576934.30 151.4447 59.9976 32.0000 1.9911 1.9934 418.8137 419.3967 0.0874 -1.0000 -1.0000 4134944 1582576934.40 151.4447 59.9976 32.0000 1.9914 1.9937 418.8722 419.4577 0.0876 -1.0000 -1.0000 4135006 1582576934.50 151.4447 59.9976 32.0000 1.9905 1.9928 418.9576 419.5415 0.0873 -1.0000 -1.0000 4135069 1582576934.60 151.4447 59.9976 32.0000 1.9901 1.9924 418.9457 419.5267 0.0871 -1.0000 -1.0000 4135147 1582576934.70 151.4695 59.9974 32.0000 1.9913 1.9936 418.7702 419.3531 0.0873 -1.0000 -1.0000 4135210 1582576934.80 151.5067 59.9971 32.0000 1.9914 1.9937 418.8239 419.4056 0.0871 -1.0000 -1.0000 4135272 1582576934.90 151.5067 59.9971 32.0000 1.9918 1.9941 418.8941 419.4752 0.0870 -1.0000 -1.0000 4135335 1582576935.00 151.5067 59.9971 32.0000 1.9912 1.9935 418.9481 419.5296 0.0871 -1.0000 -1.0000 4135413 1582576935.10 151.5067 59.9971 32.0000 1.9909 1.9931 418.9735 419.5552 0.0871 -1.0000 -1.0000 4135475 1582576935.20 151.5067 59.9971 32.0000 1.9909 1.9932 418.9165 419.4981 0.0871 -1.0000 -1.0000 4135538 1582576935.30 151.4973 59.9971 32.0000 1.9912 1.9935 418.8790 419.4607 0.0871 -1.0000 -1.0000 4135616 1582576935.40 151.4870 59.9971 32.0000 1.9921 1.9944 418.8514 419.4326 0.0871 -1.0000 -1.0000 4135678 1582576935.50 151.4870 59.9971 32.0000 1.9921 1.9943 418.9299 419.5109 0.0870 -1.0000 -1.0000 4135756 1582576935.60 151.4870 59.9971 32.0000 1.9915 1.9938 419.0907 419.6719 0.0869 -1.0000 -1.0000 4135819 1582576935.70 151.4870 59.9971 32.0000 1.9916 1.9939 419.0257 419.6045 0.0867 -1.0000 -1.0000 4136038 1582576935.80 151.4870 59.9971 32.0000 1.9913 1.9936 418.9502 419.5308 0.0870 -1.0000 -1.0000 4136116 1582576935.90 151.4870 59.9971 32.0000 1.9917 1.9940 418.8689 419.4480 0.0867 -1.0000 -1.0000 4136178 1582576936.00 151.4979 59.9971 32.0000 1.9926 1.9948 418.8230 419.4026 0.0868 -1.0000 -1.0000 4136241 1582576936.10 151.4984 59.9971 32.0000 1.9917 1.9940 418.9156 419.4956 0.0869 -1.0000 -1.0000 4136303 1582576936.20 151.4984 59.9971 32.0000 1.9915 1.9937 419.0680 419.6491 0.0870 -1.0000 -1.0000 4136491 1582576936.30 151.4984 59.9971 32.0000 1.9919 1.9942 419.1098 419.6937 0.0876 -1.0000 -1.0000 4136553 1582576936.40 151.4984 59.9971 32.0000 1.9917 1.9940 418.9585 419.5467 0.0882 -1.0000 -1.0000 4136616 1582576936.50 151.4984 59.9971 32.0000 1.9918 1.9941 418.8119 419.3995 0.0879 -1.0000 -1.0000 4136678 1582576936.60 151.4969 59.9971 32.0000 1.9922 1.9945 418.9090 419.4935 0.0876 -1.0000 -1.0000 4136741 1582576936.70 151.4664 59.9971 32.0000 1.9920 1.9943 418.9637 419.5506 0.0881 -1.0000 -1.0000 4136960 1582576936.80 151.4664 59.9971 32.0000 1.9911 1.9934 419.0284 419.6162 0.0879 -1.0000 -1.0000 4137022 1582576936.90 151.4664 59.9971 32.0000 1.9912 1.9935 419.0172 419.6025 0.0875 -1.0000 -1.0000 4137085 1582576937.00 151.4664 59.9971 32.0000 1.9923 1.9946 418.7943 419.3767 0.0871 -1.0000 -1.0000 4137163 1582576937.10 151.4664 59.9971 32.0000 1.9918 1.9940 418.9540 419.5355 0.0871 -1.0000 -1.0000 4137225 1582576937.20 151.5178 59.9971 32.0000 1.9911 1.9933 418.9825 419.5649 0.0872 -1.0000 -1.0000 4137475 1582576937.30 151.5178 59.9971 32.0000 1.9910 1.9933 419.0772 419.6578 0.0869 -1.0000 -1.0000 4137553 1582576937.40 151.5178 59.9971 32.0000 1.9913 1.9936 419.0210 419.6012 0.0868 -1.0000 -1.0000 4137616 1582576937.50 151.5178 59.9971 32.0000 1.9920 1.9942 418.8907 419.4711 0.0870 -1.0000 -1.0000 4137678 1582576937.60 151.5178 59.9971 32.0000 1.9922 1.9945 418.8591 419.4398 0.0871 -1.0000 -1.0000 4137741 1582576937.70 151.5178 59.9971 32.0000 1.9919 1.9942 418.9068 419.4901 0.0874 -1.0000 -1.0000 4137975 1582576937.80 151.5496 59.9971 32.0000 1.9910 1.9933 419.0869 419.6698 0.0871 -1.0000 -1.0000 4138116 1582576937.90 151.5496 59.9971 32.0000 1.9906 1.9929 419.0055 419.5862 0.0870 -1.0000 -1.0000 4138178 1582576938.00 151.5496 59.9971 32.0000 1.9914 1.9936 418.8713 419.4522 0.0869 -1.0000 -1.0000 4138241 1582576938.10 151.5496 59.9971 32.0000 1.9928 1.9951 418.8359 419.4169 0.0871 -1.0000 -1.0000 4138319 1582576938.20 151.5496 59.9971 32.0000 1.9916 1.9938 419.0163 419.5968 0.0868 -1.0000 -1.0000 4138710 1582576938.30 151.5436 59.9971 32.0000 1.9910 1.9933 419.0612 419.6412 0.0868 -1.0000 -1.0000 4138772 1582576938.40 151.5258 59.9971 32.0000 1.9909 1.9932 419.0405 419.6196 0.0868 -1.0000 -1.0000 4138835 1582576938.50 151.5258 59.9971 32.0000 1.9917 1.9940 418.8643 419.4446 0.0870 -1.0000 -1.0000 4138897 1582576938.60 151.5258 59.9971 32.0000 1.9913 1.9935 418.8361 419.4190 0.0873 -1.0000 -1.0000 4138960 1582576938.70 151.5258 59.9971 32.0000 1.9920 1.9942 418.9193 419.5027 0.0873 -1.0000 -1.0000 4139038 1582576938.80 151.5258 59.9971 32.0000 1.9916 1.9939 418.9386 419.5201 0.0870 -1.0000 -1.0000 4139272 1582576938.90 151.5464 59.9971 32.0000 1.9909 1.9931 419.1728 419.7529 0.0868 -1.0000 -1.0000 4139335 1582576939.00 151.5464 59.9971 32.0000 1.9909 1.9932 419.0640 419.6444 0.0869 -1.0000 -1.0000 4139413 1582576939.10 151.5464 59.9971 32.0000 1.9913 1.9936 418.9395 419.5220 0.0874 -1.0000 -1.0000 4139475 1582576939.20 151.5464 59.9971 32.0000 1.9918 1.9941 418.9313 419.5156 0.0876 -1.0000 -1.0000 4139538 1582576939.30 151.5464 59.9971 32.0000 1.9915 1.9938 418.9449 419.5311 0.0877 -1.0000 -1.0000 4139616 1582576939.40 151.5291 59.9971 32.0000 1.9909 1.9932 419.0119 419.5970 0.0875 -1.0000 -1.0000 4139678 1582576939.50 151.5274 59.9971 32.0000 1.9912 1.9935 418.9875 419.5704 0.0872 -1.0000 -1.0000 4139756 1582576939.60 151.5274 59.9971 32.0000 1.9917 1.9940 418.9563 419.5386 0.0872 -1.0000 -1.0000 4139803 1582576939.70 151.5274 59.9971 32.0000 1.9921 1.9944 418.8194 419.4011 0.0870 -1.0000 -1.0000 4139866 1582576939.80 151.5274 59.9971 32.0000 1.9919 1.9942 418.8305 419.4108 0.0869 -1.0000 -1.0000 4139960 1582576939.90 151.5274 59.9971 32.0000 1.9919 1.9942 419.0212 419.6028 0.0871 -1.0000 -1.0000 4140022 1582576940.00 151.4804 59.9966 32.0000 1.9916 1.9939 419.0208 419.6024 0.0871 -1.0000 -1.0000 4140085 1582576940.10 151.4804 59.9966 32.0000 1.9913 1.9936 418.9818 419.5636 0.0870 -1.0000 -1.0000 4140163 1582576940.20 151.4804 59.9966 32.0000 1.9924 1.9947 418.8981 419.4782 0.0868 -1.0000 -1.0000 4140225 1582576940.30 151.4804 59.9966 32.0000 1.9917 1.9939 418.7918 419.3732 0.0871 -1.0000 -1.0000 4140522 1582576940.40 151.4804 59.9966 32.0000 1.9915 1.9938 418.8789 419.4608 0.0872 -1.0000 -1.0000 4140600 1582576940.50 151.5351 59.9966 32.0000 1.9913 1.9936 419.0112 419.5927 0.0870 -1.0000 -1.0000 4140663 1582576940.60 151.5449 59.9966 32.0000 1.9917 1.9940 419.0810 419.6641 0.0873 -1.0000 -1.0000 4140725 1582576940.70 151.5449 59.9966 32.0000 1.9915 1.9938 418.9510 419.5331 0.0872 -1.0000 -1.0000 4140803 1582576940.80 151.5449 59.9966 32.0000 1.9915 1.9937 418.9041 419.4871 0.0872 -1.0000 -1.0000 4140991 1582576940.90 151.5449 59.9966 32.0000 1.9917 1.9939 418.9274 419.5096 0.0872 -1.0000 -1.0000 4141053 1582576941.00 151.5449 59.9966 32.0000 1.9913 1.9935 418.9578 419.5419 0.0875 -1.0000 -1.0000 4141132 1582576941.10 151.4831 59.9966 32.0000 1.9912 1.9935 418.9789 419.5640 0.0876 -1.0000 -1.0000 4141194 1582576941.20 151.4780 59.9966 32.0000 1.9918 1.9941 419.0301 419.6140 0.0873 -1.0000 -1.0000 4141256 1582576941.30 151.4780 59.9966 32.0000 1.9917 1.9940 418.8123 419.3947 0.0873 -1.0000 -1.0000 4141756 1582576941.40 151.4780 59.9966 32.0000 1.9924 1.9947 418.8072 419.3900 0.0872 -1.0000 -1.0000 4141819 1582576941.50 151.4780 59.9966 32.0000 1.9922 1.9945 418.8384 419.4221 0.0875 -1.0000 -1.0000 4141897 1582576941.60 151.4780 59.9966 32.0000 1.9920 1.9943 419.0081 419.5918 0.0873 -1.0000 -1.0000 4141960 1582576941.70 151.4637 59.9966 32.0000 1.9920 1.9942 418.9768 419.5593 0.0872 -1.0000 -1.0000 4142022 1582576941.80 151.4564 59.9966 32.0000 1.9915 1.9938 418.8862 419.4692 0.0874 -1.0000 -1.0000 4142100 1582576941.90 151.4564 59.9966 32.0000 1.9917 1.9940 418.8967 419.4802 0.0874 -1.0000 -1.0000 4142225 1582576942.00 151.4564 59.9966 32.0000 1.9914 1.9937 418.9205 419.5039 0.0873 -1.0000 -1.0000 4142288 1582576942.10 151.4564 59.9966 32.0000 1.9911 1.9934 419.0268 419.6089 0.0871 -1.0000 -1.0000 4142366 1582576942.20 151.4564 59.9966 32.0000 1.9911 1.9934 418.9753 419.5578 0.0873 -1.0000 -1.0000 4142428 1582576942.30 151.4475 59.9966 32.0000 1.9916 1.9939 418.9825 419.5657 0.0873 -1.0000 -1.0000 4142491 1582576942.40 151.4466 59.9966 32.0000 1.9914 1.9937 418.7781 419.3606 0.0872 -1.0000 -1.0000 4142553 1582576942.50 151.4466 59.9966 32.0000 1.9917 1.9939 418.8432 419.4247 0.0871 -1.0000 -1.0000 4142616 1582576942.60 151.4466 59.9966 32.0000 1.9914 1.9936 418.9010 419.4837 0.0872 -1.0000 -1.0000 4142678 1582576942.70 151.4466 59.9966 32.0000 1.9905 1.9928 418.9386 419.5206 0.0871 -1.0000 -1.0000 4142756 1582576942.80 151.4466 59.9966 32.0000 1.9916 1.9939 418.8780 419.4596 0.0871 -1.0000 -1.0000 4142819 1582576942.90 151.4466 59.9966 32.0000 1.9920 1.9943 418.7210 419.3042 0.0875 -1.0000 -1.0000 4142991 1582576943.00 151.4895 59.9966 32.0000 1.9916 1.9939 418.8335 419.4173 0.0874 -1.0000 -1.0000 4143069 1582576943.10 151.4895 59.9966 32.0000 1.9911 1.9934 419.0097 419.5942 0.0876 -1.0000 -1.0000 4143132 1582576943.20 151.4895 59.9966 32.0000 1.9910 1.9933 419.0071 419.5954 0.0882 -1.0000 -1.0000 4143194 1582576943.30 151.4895 59.9966 32.0000 1.9918 1.9941 418.9247 419.5157 0.0885 -1.0000 -1.0000 4143272 1582576943.40 151.4895 59.9966 32.0000 1.9914 1.9937 418.9225 419.5130 0.0882 -1.0000 -1.0000 4143491 1582576943.50 151.4434 59.9966 32.0000 1.9917 1.9940 418.9107 419.4972 0.0878 -1.0000 -1.0000 4143569 1582576943.60 151.4384 59.9966 32.0000 1.9918 1.9941 419.0098 419.5961 0.0878 -1.0000 -1.0000 4143632 1582576943.70 151.4384 59.9966 32.0000 1.9911 1.9934 419.0612 419.6466 0.0876 -1.0000 -1.0000 4143694 1582576943.80 151.4384 59.9966 32.0000 1.9908 1.9931 418.9429 419.5278 0.0876 -1.0000 -1.0000 4143772 1582576943.90 151.4384 59.9966 32.0000 1.9913 1.9936 418.9272 419.5130 0.0878 -1.0000 -1.0000 4144053 1582576944.00 151.4384 59.9966 32.0000 1.9915 1.9938 418.8970 419.4830 0.0877 -1.0000 -1.0000 4144116 1582576944.10 151.4384 59.9966 32.0000 1.9909 1.9932 418.9762 419.5623 0.0878 -1.0000 -1.0000 4144194 1582576944.20 151.4384 59.9966 32.0000 1.9910 1.9933 419.0044 419.5929 0.0883 -1.0000 -1.0000 4144256 1582576944.30 151.4884 59.9966 32.0000 1.9915 1.9939 418.9081 419.5008 0.0888 -1.0000 -1.0000 4144319 1582576944.40 151.4884 59.9966 32.0000 1.9923 1.9947 418.7615 419.3511 0.0881 -1.0000 -1.0000 4144475 1582576944.50 151.4884 59.9966 32.0000 1.9916 1.9939 418.8148 419.3999 0.0876 -1.0000 -1.0000 4144538 1582576944.60 151.4884 59.9966 32.0000 1.9914 1.9937 418.8901 419.4757 0.0878 -1.0000 -1.0000 4144600 1582576944.70 151.4884 59.9966 32.0000 1.9906 1.9929 419.0316 419.6180 0.0877 -1.0000 -1.0000 4144663 1582576944.80 151.5835 59.9957 32.0000 1.9917 1.9940 418.9280 419.5124 0.0875 -1.0000 -1.0000 4144725 1582576944.90 151.5835 59.9957 32.0000 1.9917 1.9940 418.8412 419.4258 0.0875 -1.0000 -1.0000 4145460 1582576945.00 151.5835 59.9957 32.0000 1.9919 1.9941 418.8382 419.4215 0.0874 -1.0000 -1.0000 4145538 1582576945.10 151.5835 59.9957 32.0000 1.9916 1.9939 418.9859 419.5695 0.0873 -1.0000 -1.0000 4145600 1582576945.20 151.5835 59.9957 32.0000 1.9915 1.9937 419.0098 419.5932 0.0875 -1.0000 -1.0000 4145663 1582576945.30 151.5835 59.9957 32.0000 1.9913 1.9936 418.9461 419.5315 0.0877 -1.0000 -1.0000 4145741 1582576945.40 151.5337 59.9957 32.0000 1.9920 1.9943 418.7243 419.3126 0.0881 -1.0000 -1.0000 4145803 1582576945.50 151.5337 59.9957 32.0000 1.9916 1.9939 418.7982 419.3858 0.0880 -1.0000 -1.0000 4145881 1582576945.60 151.5337 59.9957 32.0000 1.9914 1.9937 418.9804 419.5700 0.0884 -1.0000 -1.0000 4145928 1582576945.70 151.5337 59.9957 32.0000 1.9908 1.9931 419.0542 419.6488 0.0891 -1.0000 -1.0000 4146006 1582576945.80 151.5337 59.9957 32.0000 1.9913 1.9936 418.8606 419.4537 0.0886 -1.0000 -1.0000 4146069 1582576945.90 151.5429 59.9957 32.0000 1.9911 1.9934 418.7148 419.3029 0.0879 -1.0000 -1.0000 4146256 1582576946.00 151.5506 59.9957 32.0000 1.9914 1.9937 418.8035 419.3886 0.0876 -1.0000 -1.0000 4146319 1582576946.10 151.5506 59.9957 32.0000 1.9912 1.9935 418.8544 419.4389 0.0875 -1.0000 -1.0000 4146397 1582576946.20 151.5506 59.9957 32.0000 1.9916 1.9939 418.9076 419.4917 0.0874 -1.0000 -1.0000 4146460 1582576946.30 151.5506 59.9957 32.0000 1.9922 1.9945 418.8917 419.4753 0.0874 -1.0000 -1.0000 4146522 1582576946.40 151.5506 59.9957 32.0000 1.9919 1.9942 418.8371 419.4209 0.0874 -1.0000 -1.0000 4146585 1582576946.50 151.5323 59.9957 32.0000 1.9910 1.9933 418.7712 419.3544 0.0873 -1.0000 -1.0000 4146772 1582576946.60 151.5323 59.9957 32.0000 1.9909 1.9932 418.9577 419.5415 0.0873 -1.0000 -1.0000 4146835 1582576946.70 151.5323 59.9957 32.0000 1.9900 1.9923 418.9803 419.5651 0.0876 -1.0000 -1.0000 4146913 1582576946.80 151.5323 59.9957 32.0000 1.9913 1.9935 418.8841 419.4699 0.0877 -1.0000 -1.0000 4146975 1582576946.90 151.5323 59.9957 32.0000 1.9916 1.9938 418.7455 419.3307 0.0876 -1.0000 -1.0000 4147038 1582576947.00 151.5347 59.9957 32.0000 1.9915 1.9938 418.8753 419.4605 0.0877 -1.0000 -1.0000 4147303 1582576947.10 151.5378 59.9957 32.0000 1.9913 1.9936 418.9310 419.5152 0.0874 -1.0000 -1.0000 4147366 1582576947.20 151.5378 59.9957 32.0000 1.9912 1.9935 419.0048 419.5900 0.0876 -1.0000 -1.0000 4147429 1582576947.30 151.5378 59.9957 32.0000 1.9909 1.9932 418.9108 419.4967 0.0878 -1.0000 -1.0000 4147491 1582576947.40 151.5378 59.9957 32.0000 1.9909 1.9932 418.8502 419.4365 0.0878 -1.0000 -1.0000 4147569 1582576947.50 151.5378 59.9957 32.0000 1.9906 1.9929 418.8760 419.4607 0.0875 -1.0000 -1.0000 4147710 1582576947.60 151.4841 59.9957 32.0000 1.9910 1.9933 418.9464 419.5335 0.0880 -1.0000 -1.0000 4147772 1582576947.70 151.4841 59.9957 32.0000 1.9908 1.9931 418.9343 419.5240 0.0884 -1.0000 -1.0000 4147835 1582576947.80 151.4841 59.9957 32.0000 1.9915 1.9938 418.8942 419.4833 0.0881 -1.0000 -1.0000 4147928 1582576947.90 151.4841 59.9957 32.0000 1.9921 1.9944 418.8122 419.3976 0.0876 -1.0000 -1.0000 4148006 1582576948.00 151.4841 59.9957 32.0000 1.9914 1.9937 418.8041 419.3872 0.0873 -1.0000 -1.0000 4148491 1582576948.10 151.4793 59.9957 32.0000 1.9912 1.9934 418.8403 419.4237 0.0874 -1.0000 -1.0000 4148569 1582576948.20 151.4657 59.9957 32.0000 1.9907 1.9930 419.0102 419.5940 0.0874 -1.0000 -1.0000 4148631 1582576948.30 151.4657 59.9957 32.0000 1.9907 1.9929 419.0507 419.6344 0.0874 -1.0000 -1.0000 4148694 1582576948.40 151.4657 59.9957 32.0000 1.9911 1.9934 418.9894 419.5736 0.0875 -1.0000 -1.0000 4148756 1582576948.50 151.4657 59.9957 32.0000 1.9919 1.9941 418.8282 419.4113 0.0873 -1.0000 -1.0000 4148819 1582576948.60 151.4657 59.9957 32.0000 1.9918 1.9941 419.0676 419.6500 0.0872 -1.0000 -1.0000 4148882 1582576948.70 151.4333 59.9957 32.0000 1.9909 1.9932 419.0675 419.6512 0.0874 -1.0000 -1.0000 4148960 1582576948.80 151.4333 59.9957 32.0000 1.9915 1.9938 419.0158 419.5993 0.0873 -1.0000 -1.0000 4149022 1582576948.90 151.4333 59.9957 32.0000 1.9917 1.9940 418.8959 419.4803 0.0875 -1.0000 -1.0000 4149085 1582576949.00 151.4333 59.9957 32.0000 1.9917 1.9940 418.7705 419.3538 0.0874 -1.0000 -1.0000 4149163 1582576949.10 151.4333 59.9957 32.0000 1.9915 1.9938 418.9132 419.4974 0.0875 -1.0000 -1.0000 4149225 1582576949.20 151.4333 59.9957 32.0000 1.9914 1.9937 419.0696 419.6524 0.0872 -1.0000 -1.0000 4149288 1582576949.30 151.4544 59.9957 32.0000 1.9904 1.9926 419.0259 419.6081 0.0872 -1.0000 -1.0000 4149366 1582576949.40 151.4544 59.9957 32.0000 1.9912 1.9934 419.0418 419.6251 0.0873 -1.0000 -1.0000 4149429 1582576949.50 151.4544 59.9957 32.0000 1.9920 1.9943 418.9543 419.5388 0.0875 -1.0000 -1.0000 4149491 1582576949.60 151.4544 59.9957 32.0000 1.9914 1.9937 418.8311 419.4152 0.0875 -1.0000 -1.0000 4149725 1582576949.70 151.4544 59.9957 32.0000 1.9916 1.9939 418.9395 419.5235 0.0874 -1.0000 -1.0000 4149788 1582576949.80 151.4602 59.9952 32.0000 1.9918 1.9940 419.0732 419.6586 0.0877 -1.0000 -1.0000 4149850 1582576949.90 151.4602 59.9952 32.0000 1.9918 1.9941 418.9874 419.5716 0.0874 -1.0000 -1.0000 4149913 1582576950.00 151.4602 59.9952 32.0000 1.9922 1.9945 418.9680 419.5525 0.0876 -1.0000 -1.0000 4149991 1582576950.10 151.4602 59.9952 32.0000 1.9919 1.9942 418.8726 419.4574 0.0875 -1.0000 -1.0000 4150225 1582576950.20 151.4602 59.9952 32.0000 1.9918 1.9941 418.9482 419.5332 0.0876 -1.0000 -1.0000 4150288 1582576950.30 151.4865 59.9952 32.0000 1.9902 1.9925 419.0136 419.5990 0.0877 -1.0000 -1.0000 4150350 1582576950.40 151.5076 59.9952 32.0000 1.9908 1.9931 419.0275 419.6141 0.0879 -1.0000 -1.0000 4150413 1582576950.50 151.5076 59.9952 32.0000 1.9917 1.9940 418.9307 419.5167 0.0877 -1.0000 -1.0000 4150475 1582576950.60 151.5076 59.9952 32.0000 1.9922 1.9944 418.8063 419.3920 0.0876 -1.0000 -1.0000 4151382 1582576950.70 151.5076 59.9952 32.0000 1.9921 1.9943 418.8492 419.4335 0.0875 -1.0000 -1.0000 4151444 1582576950.80 151.5076 59.9952 32.0000 1.9920 1.9943 418.8931 419.4771 0.0875 -1.0000 -1.0000 4151506 1582576950.90 151.5076 59.9952 32.0000 1.9916 1.9939 419.0875 419.6725 0.0875 -1.0000 -1.0000 4151569 1582576951.00 151.4976 59.9952 32.0000 1.9918 1.9940 418.8377 419.4201 0.0873 -1.0000 -1.0000 4151647 1582576951.10 151.4976 59.9952 32.0000 1.9915 1.9938 418.7342 419.3167 0.0872 -1.0000 -1.0000 4151710 1582576951.20 151.4976 59.9952 32.0000 1.9917 1.9940 418.8524 419.4341 0.0871 -1.0000 -1.0000 4151772 1582576951.30 151.4976 59.9952 32.0000 1.9913 1.9936 418.9617 419.5429 0.0871 -1.0000 -1.0000 4151850 1582576951.40 151.4976 59.9952 32.0000 1.9899 1.9922 419.0780 419.6611 0.0873 -1.0000 -1.0000 4151913 1582576951.50 151.5076 59.9952 32.0000 1.9910 1.9933 418.9517 419.5353 0.0874 -1.0000 -1.0000 4151975 1582576951.60 151.5076 59.9952 32.0000 1.9924 1.9947 418.8416 419.4249 0.0874 -1.0000 -1.0000 4152038 1582576951.70 151.5076 59.9952 32.0000 1.9918 1.9941 418.8233 419.4079 0.0877 -1.0000 -1.0000 4152100 1582576951.80 151.5076 59.9952 32.0000 1.9920 1.9943 418.9338 419.5252 0.0889 -1.0000 -1.0000 4152178 1582576951.90 151.5076 59.9952 32.0000 1.9914 1.9937 418.9998 419.5988 0.0898 -1.0000 -1.0000 4152241 1582576952.00 151.5176 59.9952 32.0000 1.9913 1.9936 418.8985 419.4978 0.0895 -1.0000 -1.0000 4152303 1582576952.10 151.5489 59.9952 32.0000 1.9924 1.9947 418.7719 419.3639 0.0883 -1.0000 -1.0000 4152741 1582576952.20 151.5489 59.9952 32.0000 1.9920 1.9943 418.8447 419.4319 0.0879 -1.0000 -1.0000 4152803 1582576952.30 151.5489 59.9952 32.0000 1.9911 1.9934 418.8865 419.4726 0.0877 -1.0000 -1.0000 4152866 1582576952.40 151.5051 59.9952 32.0000 1.9913 1.9936 418.9956 419.5808 0.0876 -1.0000 -1.0000 4152944 1582576952.50 151.5114 59.9952 32.0000 1.9912 1.9935 418.9771 419.5631 0.0877 -1.0000 -1.0000 4153022 1582576952.60 151.5114 59.9952 32.0000 1.9918 1.9941 418.9831 419.5678 0.0876 -1.0000 -1.0000 4153085 1582576952.70 151.5114 59.9952 32.0000 1.9913 1.9936 418.7914 419.3755 0.0873 -1.0000 -1.0000 4153147 1582576952.80 151.5114 59.9952 32.0000 1.9917 1.9940 418.8929 419.4766 0.0875 -1.0000 -1.0000 4153210 1582576952.90 151.5114 59.9952 32.0000 1.9904 1.9927 418.8810 419.4655 0.0875 -1.0000 -1.0000 4153272 1582576953.00 151.5114 59.9952 32.0000 1.9908 1.9931 418.9613 419.5455 0.0874 -1.0000 -1.0000 4153350 1582576953.10 151.5114 59.9952 32.0000 1.9916 1.9939 418.9615 419.5460 0.0876 -1.0000 -1.0000 4153413 1582576953.20 151.5060 59.9952 32.0000 1.9911 1.9934 418.9209 419.5062 0.0877 -1.0000 -1.0000 4153475 1582576953.30 151.4837 59.9952 32.0000 1.9906 1.9929 418.9181 419.5047 0.0879 -1.0000 -1.0000 4153553 1582576953.40 151.4837 59.9952 32.0000 1.9902 1.9925 419.0610 419.6479 0.0878 -1.0000 -1.0000 4153616 1582576953.50 151.4837 59.9952 32.0000 1.9907 1.9930 418.9708 419.5549 0.0873 -1.0000 -1.0000 4153678 1582576953.60 151.4837 59.9952 32.0000 1.9919 1.9942 418.7074 419.2914 0.0875 -1.0000 -1.0000 4153756 1582576953.70 151.4837 59.9952 32.0000 1.9917 1.9940 418.7227 419.3073 0.0876 -1.0000 -1.0000 4153975 1582576953.80 151.5528 59.9952 32.0000 1.9910 1.9933 418.8616 419.4471 0.0878 -1.0000 -1.0000 4154038 1582576953.90 151.5528 59.9952 32.0000 1.9909 1.9932 418.9258 419.5114 0.0876 -1.0000 -1.0000 4154100 1582576954.00 151.5528 59.9952 32.0000 1.9915 1.9938 418.8152 419.3994 0.0875 -1.0000 -1.0000 4154288 1582576954.10 151.5528 59.9952 32.0000 1.9919 1.9942 418.8318 419.4168 0.0877 -1.0000 -1.0000 4154366 1582576954.20 151.5506 59.9952 32.0000 1.9920 1.9942 418.7710 419.3570 0.0878 -1.0000 -1.0000 4154506 1582576954.30 151.4787 59.9952 32.0000 1.9915 1.9938 418.8309 419.4182 0.0879 -1.0000 -1.0000 4154569 1582576954.40 151.4787 59.9952 32.0000 1.9912 1.9935 418.9715 419.5573 0.0878 -1.0000 -1.0000 4154647 1582576954.50 151.4787 59.9952 32.0000 1.9907 1.9930 418.9579 419.5445 0.0878 -1.0000 -1.0000 4154710 1582576954.60 151.4787 59.9952 32.0000 1.9924 1.9947 418.8864 419.4720 0.0876 -1.0000 -1.0000 4154772 1582576954.70 151.4787 59.9952 32.0000 1.9923 1.9946 418.8994 419.4852 0.0877 -1.0000 -1.0000 4155006 1582576954.80 151.4787 59.9952 32.0000 1.9911 1.9934 418.9742 419.5606 0.0878 -1.0000 -1.0000 4155069 1582576954.90 151.4742 59.9950 32.0000 1.9914 1.9937 419.0953 419.6814 0.0877 -1.0000 -1.0000 4155131 1582576955.00 151.4742 59.9950 32.0000 1.9907 1.9929 418.9730 419.5605 0.0879 -1.0000 -1.0000 4155210 1582576955.10 151.4742 59.9950 32.0000 1.9907 1.9930 418.9230 419.5107 0.0881 -1.0000 -1.0000 4155272 1582576955.20 151.4742 59.9950 32.0000 1.9917 1.9940 418.7730 419.3609 0.0880 -1.0000 -1.0000 4155506 1582576955.30 151.4742 59.9950 32.0000 1.9919 1.9942 418.7544 419.3420 0.0879 -1.0000 -1.0000 4155569 1582576955.40 151.4742 59.9950 32.0000 1.9917 1.9940 418.9048 419.4908 0.0878 -1.0000 -1.0000 4155632 1582576955.50 151.4476 59.9950 32.0000 1.9914 1.9937 418.9187 419.5083 0.0885 -1.0000 -1.0000 4155710 1582576955.60 151.4464 59.9950 32.0000 1.9921 1.9944 418.8496 419.4436 0.0891 -1.0000 -1.0000 4155772 1582576955.70 151.4464 59.9950 32.0000 1.9916 1.9939 418.7105 419.3074 0.0894 -1.0000 -1.0000 4155975 1582576955.80 151.4464 59.9950 32.0000 1.9922 1.9946 418.8196 419.4143 0.0888 -1.0000 -1.0000 4156038 1582576955.90 151.4464 59.9950 32.0000 1.9908 1.9931 419.0043 419.5940 0.0881 -1.0000 -1.0000 4156100 1582576956.00 151.4600 59.9950 32.0000 1.9910 1.9933 419.0663 419.6549 0.0881 -1.0000 -1.0000 4156163 1582576956.10 151.5331 59.9950 32.0000 1.9912 1.9935 418.9646 419.5524 0.0879 -1.0000 -1.0000 4156241 1582576956.20 151.5331 59.9950 32.0000 1.9915 1.9938 418.8380 419.4250 0.0879 -1.0000 -1.0000 4156725 1582576956.30 151.5331 59.9950 32.0000 1.9915 1.9938 418.8535 419.4401 0.0878 -1.0000 -1.0000 4156788 1582576956.40 151.5331 59.9950 32.0000 1.9909 1.9932 419.0536 419.6426 0.0882 -1.0000 -1.0000 4156866 1582576956.50 151.5331 59.9950 32.0000 1.9905 1.9928 419.1223 419.7111 0.0881 -1.0000 -1.0000 4156929 1582576956.60 151.4929 59.9950 32.0000 1.9914 1.9937 418.9269 419.5165 0.0884 -1.0000 -1.0000 4157006 1582576956.70 151.4776 59.9950 32.0000 1.9911 1.9934 418.8263 419.4161 0.0883 -1.0000 -1.0000 4157085 1582576956.80 151.4776 59.9950 32.0000 1.9910 1.9933 418.8716 419.4622 0.0885 -1.0000 -1.0000 4157147 1582576956.90 151.4776 59.9950 32.0000 1.9913 1.9937 418.9601 419.5522 0.0887 -1.0000 -1.0000 4157210 1582576957.00 151.4776 59.9950 32.0000 1.9918 1.9941 418.8019 419.3955 0.0891 -1.0000 -1.0000 4157272 1582576957.10 151.4776 59.9950 32.0000 1.9928 1.9951 418.8399 419.4318 0.0885 -1.0000 -1.0000 4157335 1582576957.20 151.4637 59.9950 32.0000 1.9915 1.9938 418.7904 419.3780 0.0880 -1.0000 -1.0000 4157491 1582576957.30 151.4637 59.9950 32.0000 1.9915 1.9938 418.8946 419.4818 0.0879 -1.0000 -1.0000 4157553 1582576957.40 151.4637 59.9950 32.0000 1.9912 1.9934 419.0405 419.6267 0.0877 -1.0000 -1.0000 4157616 1582576957.50 151.4637 59.9950 32.0000 1.9927 1.9950 418.8081 419.3961 0.0880 -1.0000 -1.0000 4157694 1582576957.60 151.4637 59.9950 32.0000 1.9917 1.9939 418.8359 419.4223 0.0878 -1.0000 -1.0000 4157756 1582576957.70 151.4816 59.9950 32.0000 1.9916 1.9939 418.8775 419.4629 0.0876 -1.0000 -1.0000 4157819 1582576957.80 151.4821 59.9950 32.0000 1.9917 1.9939 418.8193 419.4030 0.0875 -1.0000 -1.0000 4158241 1582576957.90 151.4821 59.9950 32.0000 1.9917 1.9940 418.8972 419.4824 0.0876 -1.0000 -1.0000 4158303 1582576958.00 151.4821 59.9950 32.0000 1.9921 1.9944 418.8136 419.3978 0.0875 -1.0000 -1.0000 4158366 1582576958.10 151.4821 59.9950 32.0000 1.9921 1.9944 418.7661 419.3519 0.0878 -1.0000 -1.0000 4158444 1582576958.20 151.4796 59.9950 32.0000 1.9919 1.9941 418.8420 419.4266 0.0875 -1.0000 -1.0000 4158506 1582576958.30 151.4696 59.9950 32.0000 1.9914 1.9936 418.9590 419.5427 0.0873 -1.0000 -1.0000 4159319 1582576958.40 151.4696 59.9950 32.0000 1.9909 1.9932 419.0709 419.6542 0.0874 -1.0000 -1.0000 4159382 1582576958.50 151.4696 59.9950 32.0000 1.9908 1.9931 419.0115 419.5976 0.0878 -1.0000 -1.0000 4159444 1582576958.60 151.4696 59.9950 32.0000 1.9918 1.9941 418.8583 419.4452 0.0879 -1.0000 -1.0000 4159506 1582576958.70 151.4696 59.9950 32.0000 1.9924 1.9947 418.7774 419.3640 0.0878 -1.0000 -1.0000 4159585 1582576958.80 151.5417 59.9950 32.0000 1.9926 1.9949 418.8977 419.4834 0.0877 -1.0000 -1.0000 4159647 1582576958.90 151.5417 59.9950 32.0000 1.9926 1.9949 418.9889 419.5765 0.0883 -1.0000 -1.0000 4159710 1582576959.00 151.5417 59.9950 32.0000 1.9906 1.9929 418.9101 419.5042 0.0892 -1.0000 -1.0000 4159788 1582576959.10 151.5417 59.9950 32.0000 1.9926 1.9949 418.8111 419.4068 0.0891 -1.0000 -1.0000 4159850 1582576959.20 151.5417 59.9950 32.0000 1.9920 1.9944 418.8320 419.4249 0.0887 -1.0000 -1.0000 4159913 1582576959.30 151.5437 59.9950 32.0000 1.9921 1.9944 418.8665 419.4576 0.0884 -1.0000 -1.0000 4159975 1582576959.40 151.5446 59.9950 32.0000 1.9917 1.9940 418.9969 419.5873 0.0884 -1.0000 -1.0000 4200038 1582576959.50 151.5446 59.9950 32.0000 1.9918 1.9941 419.0380 419.6282 0.0883 -1.0000 -1.0000 4200116 1582576959.60 151.5446 59.9950 32.0000 1.9913 1.9936 418.8890 419.4766 0.0880 -1.0000 -1.0000 4200178 1582576959.70 151.5446 59.9950 32.0000 1.9919 1.9942 418.7735 419.3597 0.0877 -1.0000 -1.0000 4200256 1582576959.80 151.5446 59.9950 32.0000 1.9920 1.9943 418.8401 419.4262 0.0878 -1.0000 -1.0000 4200319 1582576959.90 151.5471 59.9957 32.0000 1.9917 1.9940 418.9119 419.4977 0.0879 -1.0000 -1.0000 4200381 1582576960.00 151.5471 59.9957 32.0000 1.9908 1.9931 419.0692 419.6587 0.0883 -1.0000 -1.0000 4200444 1582576960.10 151.5471 59.9957 32.0000 1.9907 1.9930 419.0298 419.6210 0.0885 -1.0000 -1.0000 4200522 1582576960.20 151.5471 59.9957 32.0000 1.9917 1.9940 418.8416 419.4327 0.0885 -1.0000 -1.0000 4200585 1582576960.30 151.5471 59.9957 32.0000 1.9914 1.9937 418.8537 419.4431 0.0883 -1.0000 -1.0000 4200647 1582576960.40 151.5471 59.9957 32.0000 1.9915 1.9938 418.9140 419.5038 0.0882 -1.0000 -1.0000 4200725 1582576960.50 151.5471 59.9957 32.0000 1.9910 1.9933 418.9941 419.5831 0.0885 -1.0000 -1.0000 4200788 1582576960.60 151.5684 59.9957 32.0000 1.9918 1.9941 419.0002 419.5889 0.0880 -1.0000 -1.0000 4200850 1582576960.70 151.5648 59.9957 32.0000 1.9922 1.9945 418.8786 419.4642 0.0876 -1.0000 -1.0000 4200928 1582576960.80 151.5648 59.9957 32.0000 1.9918 1.9941 418.7599 419.3444 0.0876 -1.0000 -1.0000 4201272 1582576960.90 151.5648 59.9957 32.0000 1.9919 1.9942 418.7503 419.3360 0.0877 -1.0000 -1.0000 4201335 1582576961.00 151.5648 59.9957 32.0000 1.9909 1.9932 418.9731 419.5582 0.0877 -1.0000 -1.0000 4201413 1582576961.10 151.5648 59.9957 32.0000 1.9902 1.9925 419.0645 419.6524 0.0881 -1.0000 -1.0000 4201491 1582576961.20 151.5123 59.9957 32.0000 1.9912 1.9935 419.0355 419.6287 0.0888 -1.0000 -1.0000 4201600 1582576961.30 151.5123 59.9957 32.0000 1.9921 1.9944 418.9585 419.5514 0.0887 -1.0000 -1.0000 4201678 1582576961.40 151.5123 59.9957 32.0000 1.9912 1.9935 418.8077 419.3988 0.0884 -1.0000 -1.0000 4201756 1582576961.50 151.5123 59.9957 32.0000 1.9914 1.9937 418.9580 419.5463 0.0880 -1.0000 -1.0000 4201819 1582576961.60 151.5123 59.9957 32.0000 1.9915 1.9938 419.0931 419.6804 0.0879 -1.0000 -1.0000 4201881 1582576961.70 151.4278 59.9957 32.0000 1.9917 1.9940 419.0567 419.6442 0.0880 -1.0000 -1.0000 4201944 1582576961.80 151.4278 59.9957 32.0000 1.9907 1.9930 418.9603 419.5476 0.0879 -1.0000 -1.0000 4202022 1582576961.90 151.4278 59.9957 32.0000 1.9921 1.9944 418.8673 419.4548 0.0880 -1.0000 -1.0000 4202085 1582576962.00 151.4278 59.9957 32.0000 1.9915 1.9938 418.8931 419.4815 0.0882 -1.0000 -1.0000 4202147 1582576962.10 151.4278 59.9957 32.0000 1.9917 1.9940 418.9590 419.5485 0.0883 -1.0000 -1.0000 4202225 1582576962.20 151.4352 59.9957 32.0000 1.9912 1.9935 419.0576 419.6458 0.0880 -1.0000 -1.0000 4202288 1582576962.30 151.4352 59.9957 32.0000 1.9910 1.9933 419.0728 419.6594 0.0878 -1.0000 -1.0000 4202350 1582576962.40 151.4352 59.9957 32.0000 1.9913 1.9936 418.9035 419.4901 0.0879 -1.0000 -1.0000 4203319 1582576962.50 151.4352 59.9957 32.0000 1.9918 1.9941 418.8611 419.4472 0.0877 -1.0000 -1.0000 4203382 1582576962.60 151.4352 59.9957 32.0000 1.9916 1.9939 418.9172 419.5032 0.0877 -1.0000 -1.0000 4203444 1582576962.70 151.4443 59.9957 32.0000 1.9908 1.9931 419.0730 419.6593 0.0878 -1.0000 -1.0000 4203506 1582576962.80 151.4532 59.9957 32.0000 1.9907 1.9930 418.9603 419.5479 0.0879 -1.0000 -1.0000 4203585 1582576962.90 151.4532 59.9957 32.0000 1.9918 1.9941 418.8643 419.4537 0.0883 -1.0000 -1.0000 4203647 1582576963.00 151.4532 59.9957 32.0000 1.9919 1.9942 418.8424 419.4328 0.0885 -1.0000 -1.0000 4203725 1582576963.10 151.4532 59.9957 32.0000 1.9916 1.9939 418.8161 419.4056 0.0882 -1.0000 -1.0000 4203788 1582576963.20 151.4567 59.9957 32.0000 1.9913 1.9936 418.8979 419.4876 0.0883 -1.0000 -1.0000 4203850 1582576963.30 151.4795 59.9957 32.0000 1.9906 1.9929 419.0593 419.6483 0.0882 -1.0000 -1.0000 4203913 1582576963.40 151.4795 59.9957 32.0000 1.9910 1.9933 419.0462 419.6346 0.0880 -1.0000 -1.0000 4203975 1582576963.50 151.4795 59.9957 32.0000 1.9909 1.9932 419.0082 419.5958 0.0880 -1.0000 -1.0000 4204053 1582576963.60 151.4795 59.9957 32.0000 1.9923 1.9946 418.8805 419.4683 0.0880 -1.0000 -1.0000 4204116 1582576963.70 151.4795 59.9957 32.0000 1.9912 1.9935 419.0400 419.6277 0.0880 -1.0000 -1.0000 4204179 1582576963.80 151.4890 59.9957 32.0000 1.9911 1.9934 419.1299 419.7166 0.0877 -1.0000 -1.0000 4204256 1582576963.90 151.4890 59.9957 32.0000 1.9911 1.9934 418.9895 419.5751 0.0877 -1.0000 -1.0000 4204319 1582576964.00 151.4890 59.9957 32.0000 1.9920 1.9943 418.8608 419.4460 0.0876 -1.0000 -1.0000 4205225 1582576964.10 151.4890 59.9957 32.0000 1.9921 1.9944 418.8223 419.4077 0.0877 -1.0000 -1.0000 4205288 1582576964.20 151.4890 59.9957 32.0000 1.9912 1.9935 418.9081 419.4931 0.0877 -1.0000 -1.0000 4205350 1582576964.30 151.4890 59.9957 32.0000 1.9907 1.9930 419.0337 419.6205 0.0879 -1.0000 -1.0000 4205413 1582576964.40 151.4890 59.9957 32.0000 1.9913 1.9936 419.0429 419.6309 0.0881 -1.0000 -1.0000 4205491 1582576964.50 151.4890 59.9957 32.0000 1.9912 1.9935 418.8748 419.4647 0.0885 -1.0000 -1.0000 4205553 1582576964.60 151.4890 59.9957 32.0000 1.9921 1.9944 418.7711 419.3656 0.0891 -1.0000 -1.0000 4205616 1582576964.70 151.4890 59.9957 32.0000 1.9919 1.9942 418.8318 419.4261 0.0889 -1.0000 -1.0000 4205694 1582576964.80 151.4890 59.9957 32.0000 1.9918 1.9942 419.0351 419.6285 0.0888 -1.0000 -1.0000 4205756 1582576964.90 151.4890 59.9957 32.0000 1.9913 1.9936 418.9674 419.5598 0.0887 -1.0000 -1.0000 4205819 1582576965.00 151.4837 59.9962 32.0000 1.9909 1.9932 418.9318 419.5243 0.0887 -1.0000 -1.0000 4205881 1582576965.10 151.4835 59.9962 32.0000 1.9923 1.9946 418.8622 419.4527 0.0883 -1.0000 -1.0000 4205944 1582576965.20 151.4835 59.9962 32.0000 1.9917 1.9940 418.9749 419.5651 0.0884 -1.0000 -1.0000 4206006 1582576965.30 151.4835 59.9962 32.0000 1.9911 1.9934 419.0052 419.5953 0.0884 -1.0000 -1.0000 4206085 1582576965.40 151.4835 59.9962 32.0000 1.9905 1.9928 419.0566 419.6468 0.0883 -1.0000 -1.0000 4206147 1582576965.50 151.4835 59.9962 32.0000 1.9909 1.9932 418.9550 419.5456 0.0884 -1.0000 -1.0000 4206225 1582576965.60 151.5507 59.9962 32.0000 1.9912 1.9935 418.8628 419.4514 0.0882 -1.0000 -1.0000 4206288 1582576965.70 151.5507 59.9962 32.0000 1.9921 1.9944 418.8450 419.4352 0.0884 -1.0000 -1.0000 4206350 1582576965.80 151.5507 59.9962 32.0000 1.9918 1.9941 418.8669 419.4574 0.0885 -1.0000 -1.0000 4206428 1582576965.90 151.5507 59.9962 32.0000 1.9914 1.9937 418.8757 419.4693 0.0888 -1.0000 -1.0000 4206491 1582576966.00 151.5507 59.9962 32.0000 1.9912 1.9935 418.9373 419.5281 0.0883 -1.0000 -1.0000 4206553 1582576966.10 151.5507 59.9962 32.0000 1.9910 1.9933 418.8953 419.4819 0.0877 -1.0000 -1.0000 4206631 1582576966.20 151.5507 59.9962 32.0000 1.9917 1.9940 418.7968 419.3857 0.0883 -1.0000 -1.0000 4206694 1582576966.30 151.5507 59.9962 32.0000 1.9912 1.9935 418.8812 419.4698 0.0882 -1.0000 -1.0000 4206756 1582576966.40 151.5507 59.9962 32.0000 1.9909 1.9932 418.8813 419.4712 0.0884 -1.0000 -1.0000 4206819 1582576966.50 151.5507 59.9962 32.0000 1.9906 1.9929 418.9617 419.5518 0.0884 -1.0000 -1.0000 4206991 1582576966.60 151.5507 59.9962 32.0000 1.9916 1.9940 418.9350 419.5265 0.0886 -1.0000 -1.0000 4207069 1582576966.70 151.5466 59.9962 32.0000 1.9916 1.9939 418.8648 419.4568 0.0886 -1.0000 -1.0000 4207131 1582576966.80 151.5130 59.9962 32.0000 1.9921 1.9944 418.7841 419.3749 0.0884 -1.0000 -1.0000 4207194 1582576966.90 151.5130 59.9962 32.0000 1.9909 1.9932 418.9322 419.5227 0.0884 -1.0000 -1.0000 4207256 1582576967.00 151.5130 59.9962 32.0000 1.9910 1.9933 418.9776 419.5680 0.0883 -1.0000 -1.0000 4207335 1582576967.10 151.5130 59.9962 32.0000 1.9909 1.9932 418.8691 419.4574 0.0880 -1.0000 -1.0000 4207397 1582576967.20 151.5130 59.9962 32.0000 1.9921 1.9944 418.7425 419.3296 0.0880 -1.0000 -1.0000 4207460 1582576967.30 151.5130 59.9962 32.0000 1.9914 1.9937 418.8033 419.3924 0.0883 -1.0000 -1.0000 4207522 1582576967.40 151.5130 59.9962 32.0000 1.9910 1.9934 418.8761 419.4674 0.0888 -1.0000 -1.0000 4207585 1582576967.50 151.5540 59.9962 32.0000 1.9908 1.9931 418.9282 419.5224 0.0890 -1.0000 -1.0000 4207788 1582576967.60 151.5540 59.9962 32.0000 1.9907 1.9931 419.0501 419.6441 0.0890 -1.0000 -1.0000 4207850 1582576967.70 151.5540 59.9962 32.0000 1.9920 1.9943 418.8825 419.4745 0.0883 -1.0000 -1.0000 4207913 1582576967.80 151.5540 59.9962 32.0000 1.9917 1.9940 418.8431 419.4306 0.0879 -1.0000 -1.0000 4207991 1582576967.90 151.5540 59.9962 32.0000 1.9922 1.9945 418.8774 419.4625 0.0876 -1.0000 -1.0000 4208053 1582576968.00 151.6500 59.9962 32.0000 1.9923 1.9946 418.9685 419.5525 0.0874 -1.0000 -1.0000 4208116 1582576968.10 151.6682 59.9962 32.0000 1.9916 1.9939 419.0300 419.6148 0.0876 -1.0000 -1.0000 4208491 1582576968.20 151.6682 59.9962 32.0000 1.9919 1.9942 418.9740 419.5587 0.0876 -1.0000 -1.0000 4208553 1582576968.30 151.6682 59.9962 32.0000 1.9923 1.9946 418.8048 419.3906 0.0876 -1.0000 -1.0000 4208616 1582576968.40 151.6682 59.9962 32.0000 1.9922 1.9945 418.9628 419.5473 0.0875 -1.0000 -1.0000 4208694 1582576968.50 151.6682 59.9962 32.0000 1.9927 1.9950 419.1044 419.6886 0.0874 -1.0000 -1.0000 4208756 1582576968.60 151.6789 59.9962 32.0000 1.9923 1.9946 419.0912 419.6757 0.0876 -1.0000 -1.0000 4209006 1582576968.70 151.6789 59.9962 32.0000 1.9926 1.9949 418.8365 419.4221 0.0876 -1.0000 -1.0000 4209085 1582576968.80 151.6789 59.9962 32.0000 1.9931 1.9954 418.8604 419.4451 0.0876 -1.0000 -1.0000 4209147 1582576968.90 151.6789 59.9962 32.0000 1.9928 1.9951 418.8225 419.4069 0.0876 -1.0000 -1.0000 4209210 1582576969.00 151.6789 59.9962 32.0000 1.9916 1.9939 419.0538 419.6392 0.0876 -1.0000 -1.0000 4209272 1582576969.10 151.6740 59.9962 32.0000 1.9914 1.9937 419.0125 419.5965 0.0874 -1.0000 -1.0000 4209335 1582576969.20 151.5903 59.9962 32.0000 1.9916 1.9938 419.0683 419.6538 0.0877 -1.0000 -1.0000 4209413 1582576969.30 151.5903 59.9962 32.0000 1.9916 1.9939 418.8754 419.4606 0.0876 -1.0000 -1.0000 4209475 1582576969.40 151.5903 59.9962 32.0000 1.9923 1.9946 418.9587 419.5438 0.0876 -1.0000 -1.0000 4209538 1582576969.50 151.5903 59.9962 32.0000 1.9914 1.9937 419.0020 419.5877 0.0877 -1.0000 -1.0000 4209616 1582576969.60 151.5903 59.9962 32.0000 1.9912 1.9935 419.0972 419.6813 0.0875 -1.0000 -1.0000 4209741 1582576969.70 151.5211 59.9961 32.0000 1.9914 1.9937 419.0040 419.5888 0.0875 -1.0000 -1.0000 4209803 1582576969.80 151.4363 59.9961 32.0000 1.9926 1.9949 418.8781 419.4610 0.0873 -1.0000 -1.0000 4209881 1582576969.90 151.4363 59.9961 32.0000 1.9922 1.9945 418.8371 419.4201 0.0874 -1.0000 -1.0000 4209944 1582576970.00 151.4363 59.9961 32.0000 1.9918 1.9941 418.9511 419.5348 0.0874 -1.0000 -1.0000 4210006 1582576970.10 151.4363 59.9961 32.0000 1.9917 1.9940 419.0352 419.6199 0.0876 -1.0000 -1.0000 4210241 1582576970.20 151.4363 59.9961 32.0000 1.9911 1.9934 418.9843 419.5704 0.0878 -1.0000 -1.0000 4210303 1582576970.30 151.3501 59.9961 32.0000 1.9915 1.9937 418.8554 419.4415 0.0877 -1.0000 -1.0000 4210366 1582576970.40 151.2864 59.9961 32.0000 1.9918 1.9941 418.7709 419.3556 0.0876 -1.0000 -1.0000 4210444 1582576970.50 151.2864 59.9961 32.0000 1.9904 1.9927 418.8693 419.4544 0.0877 -1.0000 -1.0000 4210506 1582576970.60 151.2864 59.9961 32.0000 1.9900 1.9923 418.8737 419.4584 0.0876 -1.0000 -1.0000 4210741 1582576970.70 151.2864 59.9961 32.0000 1.9904 1.9927 418.7592 419.3467 0.0880 -1.0000 -1.0000 4210819 1582576970.80 151.2864 59.9961 32.0000 1.9910 1.9933 418.7628 419.3503 0.0881 -1.0000 -1.0000 4210881 1582576970.90 151.2864 59.9961 32.0000 1.9903 1.9926 418.8399 419.4282 0.0881 -1.0000 -1.0000 4210944 1582576971.00 151.2864 59.9961 32.0000 1.9907 1.9930 418.9144 419.5021 0.0879 -1.0000 -1.0000 4211022 1582576971.10 151.3308 59.9961 32.0000 1.9908 1.9931 419.0156 419.6004 0.0875 -1.0000 -1.0000 4211241 1582576971.20 151.3308 59.9961 32.0000 1.9906 1.9929 418.9241 419.5083 0.0874 -1.0000 -1.0000 4211303 1582576971.30 151.3308 59.9961 32.0000 1.9907 1.9930 418.8569 419.4414 0.0875 -1.0000 -1.0000 4211382 1582576971.40 151.3308 59.9961 32.0000 1.9907 1.9930 418.7955 419.3791 0.0875 -1.0000 -1.0000 4211444 1582576971.50 151.2917 59.9961 32.0000 1.9901 1.9924 418.9069 419.4925 0.0877 -1.0000 -1.0000 4211522 1582576971.60 151.2917 59.9961 32.0000 1.9902 1.9924 419.0022 419.5874 0.0876 -1.0000 -1.0000 4211585 1582576971.70 151.2917 59.9961 32.0000 1.9902 1.9925 418.9731 419.5634 0.0886 -1.0000 -1.0000 4212006 1582576971.80 151.2917 59.9961 32.0000 1.9906 1.9929 418.7794 419.3741 0.0891 -1.0000 -1.0000 4212069 1582576971.90 151.2917 59.9961 32.0000 1.9915 1.9938 418.8212 419.4155 0.0889 -1.0000 -1.0000 4212131 1582576972.00 151.3764 59.9961 32.0000 1.9911 1.9934 419.0259 419.6176 0.0885 -1.0000 -1.0000 4212194 1582576972.10 151.4611 59.9961 32.0000 1.9911 1.9934 419.0044 419.5947 0.0883 -1.0000 -1.0000 4212272 1582576972.20 151.4611 59.9961 32.0000 1.9913 1.9936 418.9474 419.5350 0.0879 -1.0000 -1.0000 4212522 1582576972.30 151.4611 59.9961 32.0000 1.9918 1.9941 418.8616 419.4479 0.0878 -1.0000 -1.0000 4212585 1582576972.40 151.4611 59.9961 32.0000 1.9919 1.9941 418.6631 419.2476 0.0877 -1.0000 -1.0000 4212647 1582576972.50 151.4611 59.9961 32.0000 1.9912 1.9935 418.8896 419.4782 0.0882 -1.0000 -1.0000 4212710 1582576972.60 151.4177 59.9961 32.0000 1.9901 1.9924 418.9827 419.5755 0.0890 -1.0000 -1.0000 4212788 1582576972.70 151.3966 59.9961 32.0000 1.9907 1.9930 419.0017 419.6006 0.0896 -1.0000 -1.0000 4212975 1582576972.80 151.3966 59.9961 32.0000 1.9909 1.9932 418.9513 419.5475 0.0890 -1.0000 -1.0000 4213038 1582576972.90 151.3966 59.9961 32.0000 1.9913 1.9936 418.8831 419.4747 0.0885 -1.0000 -1.0000 4213100 1582576973.00 151.3966 59.9961 32.0000 1.9909 1.9932 418.9416 419.5317 0.0883 -1.0000 -1.0000 4213179 1582576973.10 151.3966 59.9961 32.0000 1.9903 1.9926 418.9884 419.5769 0.0881 -1.0000 -1.0000 4213241 1582576973.20 151.4330 59.9961 32.0000 1.9907 1.9930 419.0147 419.6034 0.0883 -1.0000 -1.0000 4213975 1582576973.30 151.4547 59.9961 32.0000 1.9916 1.9939 418.8697 419.4584 0.0882 -1.0000 -1.0000 4214038 1582576973.40 151.4547 59.9961 32.0000 1.9908 1.9931 418.8700 419.4576 0.0880 -1.0000 -1.0000 4214100 1582576973.50 151.4547 59.9961 32.0000 1.9905 1.9928 418.9034 419.4911 0.0880 -1.0000 -1.0000 4214178 1582576973.60 151.4547 59.9961 32.0000 1.9903 1.9926 418.9787 419.5654 0.0877 -1.0000 -1.0000 4214241 1582576973.70 151.4547 59.9961 32.0000 1.9902 1.9925 419.0158 419.6022 0.0878 -1.0000 -1.0000 4214303 1582576973.80 151.4801 59.9961 32.0000 1.9906 1.9929 419.0520 419.6383 0.0878 -1.0000 -1.0000 4214381 1582576973.90 151.4801 59.9961 32.0000 1.9914 1.9937 418.8873 419.4734 0.0878 -1.0000 -1.0000 4214444 1582576974.00 151.4801 59.9961 32.0000 1.9911 1.9934 418.8650 419.4509 0.0877 -1.0000 -1.0000 4214506 1582576974.10 151.4801 59.9961 32.0000 1.9909 1.9932 419.0688 419.6534 0.0874 -1.0000 -1.0000 4214585 1582576974.20 151.4801 59.9961 32.0000 1.9907 1.9930 418.9799 419.5639 0.0876 -1.0000 -1.0000 4214647 1582576974.30 151.4801 59.9961 32.0000 1.9912 1.9935 418.8682 419.4541 0.0877 -1.0000 -1.0000 4214710 1582576974.40 151.4537 59.9961 32.0000 1.9909 1.9932 418.8772 419.4625 0.0876 -1.0000 -1.0000 4214788 1582576974.50 151.4151 59.9961 32.0000 1.9902 1.9925 418.9194 419.5049 0.0877 -1.0000 -1.0000 4214850 1582576974.60 151.4151 59.9961 32.0000 1.9898 1.9921 419.0123 419.5982 0.0878 -1.0000 -1.0000 4214913 1582576974.70 151.4151 59.9961 32.0000 1.9902 1.9925 418.9864 419.5723 0.0877 -1.0000 -1.0000 4214991 1582576974.80 151.4151 59.9961 32.0000 1.9902 1.9925 418.9072 419.4933 0.0877 -1.0000 -1.0000 4215053 1582576974.90 151.4151 59.9961 32.0000 1.9907 1.9930 418.7951 419.3799 0.0875 -1.0000 -1.0000 4215116 1582576975.00 151.3699 59.9958 32.0000 1.9903 1.9926 418.9021 419.4862 0.0875 -1.0000 -1.0000 4215210 1582576975.10 151.3699 59.9958 32.0000 1.9909 1.9932 418.9362 419.5195 0.0873 -1.0000 -1.0000 4215303 1582576975.20 151.3699 59.9958 32.0000 1.9909 1.9931 418.9974 419.5816 0.0874 -1.0000 -1.0000 4215366 1582576975.30 151.3699 59.9958 32.0000 1.9917 1.9940 418.9097 419.4933 0.0874 -1.0000 -1.0000 4215491 1582576975.40 151.3699 59.9958 32.0000 1.9911 1.9934 418.8794 419.4619 0.0872 -1.0000 -1.0000 4215553 1582576975.50 151.3699 59.9958 32.0000 1.9911 1.9934 418.8365 419.4186 0.0871 -1.0000 -1.0000 4215631 1582576975.60 151.3699 59.9958 32.0000 1.9908 1.9931 418.9150 419.4967 0.0871 -1.0000 -1.0000 4215694 1582576975.70 151.3699 59.9958 32.0000 1.9909 1.9932 418.9511 419.5351 0.0875 -1.0000 -1.0000 4215756 1582576975.80 151.3699 59.9958 32.0000 1.9905 1.9928 419.0913 419.6769 0.0877 -1.0000 -1.0000 4216272 1582576975.90 151.3699 59.9958 32.0000 1.9910 1.9933 419.0470 419.6340 0.0879 -1.0000 -1.0000 4216335 1582576976.00 151.3699 59.9958 32.0000 1.9911 1.9934 418.9816 419.5695 0.0880 -1.0000 -1.0000 4216397 1582576976.10 151.3912 59.9958 32.0000 1.9914 1.9937 418.9179 419.5050 0.0879 -1.0000 -1.0000 4216475 1582576976.20 151.3912 59.9958 32.0000 1.9917 1.9940 418.9094 419.4965 0.0880 -1.0000 -1.0000 4216538 1582576976.30 151.3912 59.9958 32.0000 1.9903 1.9926 418.9838 419.5723 0.0882 -1.0000 -1.0000 4216756 1582576976.40 151.3912 59.9958 32.0000 1.9911 1.9934 418.8915 419.4804 0.0882 -1.0000 -1.0000 4216850 1582576976.50 151.3912 59.9958 32.0000 1.9920 1.9943 418.8184 419.4067 0.0880 -1.0000 -1.0000 4216897 1582576976.60 151.3912 59.9958 32.0000 1.9914 1.9937 418.8214 419.4066 0.0876 -1.0000 -1.0000 4216975 1582576976.70 151.3933 59.9958 32.0000 1.9919 1.9942 418.9103 419.4951 0.0876 -1.0000 -1.0000 4217038 1582576976.80 151.3933 59.9958 32.0000 1.9912 1.9935 419.1255 419.7120 0.0878 -1.0000 -1.0000 4217272 1582576976.90 151.3933 59.9958 32.0000 1.9903 1.9926 419.0634 419.6507 0.0879 -1.0000 -1.0000 4217335 1582576977.00 151.3933 59.9958 32.0000 1.9920 1.9943 418.9165 419.5015 0.0875 -1.0000 -1.0000 4217397 1582576977.10 151.3933 59.9958 32.0000 1.9921 1.9944 419.0291 419.6161 0.0879 -1.0000 -1.0000 4217475 1582576977.20 151.3955 59.9958 32.0000 1.9924 1.9947 418.9407 419.5269 0.0877 -1.0000 -1.0000 4217538 1582576977.30 151.4625 59.9958 32.0000 1.9922 1.9945 418.9233 419.5085 0.0876 -1.0000 -1.0000 4217772 1582576977.40 151.4625 59.9958 32.0000 1.9917 1.9940 419.0180 419.6040 0.0877 -1.0000 -1.0000 4217835 1582576977.50 151.4625 59.9958 32.0000 1.9921 1.9944 419.0475 419.6340 0.0878 -1.0000 -1.0000 4217913 1582576977.60 151.4625 59.9958 32.0000 1.9923 1.9946 418.8014 419.3882 0.0878 -1.0000 -1.0000 4217975 1582576977.70 151.4625 59.9958 32.0000 1.9912 1.9935 418.9234 419.5100 0.0879 -1.0000 -1.0000 4218038 1582576977.80 151.5207 59.9958 32.0000 1.9907 1.9930 418.9717 419.5588 0.0879 -1.0000 -1.0000 4218116 1582576977.90 151.5207 59.9958 32.0000 1.9911 1.9934 419.1296 419.7155 0.0876 -1.0000 -1.0000 4218178 1582576978.00 151.5207 59.9958 32.0000 1.9913 1.9936 419.0347 419.6190 0.0874 -1.0000 -1.0000 4218241 1582576978.10 151.5207 59.9958 32.0000 1.9910 1.9933 418.9910 419.5747 0.0874 -1.0000 -1.0000 4218303 1582576978.20 151.5207 59.9958 32.0000 1.9922 1.9945 418.9313 419.5151 0.0873 -1.0000 -1.0000 4218366 1582576978.30 151.5205 59.9958 32.0000 1.9914 1.9937 418.8786 419.4608 0.0873 -1.0000 -1.0000 4218428 1582576978.40 151.5155 59.9958 32.0000 1.9913 1.9936 418.9896 419.5746 0.0877 -1.0000 -1.0000 4218788 1582576978.50 151.5155 59.9958 32.0000 1.9907 1.9930 419.0510 419.6353 0.0875 -1.0000 -1.0000 4218850 1582576978.60 151.5155 59.9958 32.0000 1.9905 1.9928 419.0917 419.6772 0.0876 -1.0000 -1.0000 4218913 1582576978.70 151.5155 59.9958 32.0000 1.9915 1.9938 418.9081 419.4934 0.0877 -1.0000 -1.0000 4219038 1582576978.80 151.5155 59.9958 32.0000 1.9919 1.9942 418.8959 419.4794 0.0873 -1.0000 -1.0000 4219100 1582576978.90 151.5485 59.9958 32.0000 1.9919 1.9942 418.9760 419.5585 0.0872 -1.0000 -1.0000 4219491 1582576979.00 151.5485 59.9958 32.0000 1.9914 1.9937 419.0655 419.6484 0.0871 -1.0000 -1.0000 4219553 1582576979.10 151.5485 59.9958 32.0000 1.9911 1.9934 418.9747 419.5582 0.0874 -1.0000 -1.0000 4219616 1582576979.20 151.5485 59.9958 32.0000 1.9917 1.9939 418.9076 419.4894 0.0871 -1.0000 -1.0000 4219694 1582576979.30 151.5485 59.9958 32.0000 1.9908 1.9931 418.9093 419.4910 0.0872 -1.0000 -1.0000 4219756 1582576979.40 151.5485 59.9958 32.0000 1.9903 1.9926 418.8386 419.4224 0.0875 -1.0000 -1.0000 4219819 1582576979.50 151.5198 59.9958 32.0000 1.9905 1.9928 418.9716 419.5553 0.0874 -1.0000 -1.0000 4219897 1582576979.60 151.5198 59.9958 32.0000 1.9908 1.9931 419.0014 419.5846 0.0873 -1.0000 -1.0000 4219960 1582576979.70 151.5198 59.9958 32.0000 1.9903 1.9926 419.0122 419.5959 0.0874 -1.0000 -1.0000 4220022 1582576979.80 151.5198 59.9958 32.0000 1.9916 1.9939 418.9901 419.5751 0.0877 -1.0000 -1.0000 4220100 1582576979.90 151.5198 59.9958 32.0000 1.9908 1.9931 418.8955 419.4829 0.0885 -1.0000 -1.0000 4220288 1582576980.00 151.5077 59.9955 32.0000 1.9910 1.9934 419.0704 419.6680 0.0896 -1.0000 -1.0000 4220335 1582576980.10 151.4951 59.9953 32.0000 1.9899 1.9922 419.0849 419.6838 0.0895 -1.0000 -1.0000 4220413 1582576980.20 151.4951 59.9953 32.0000 1.9906 1.9930 419.0055 419.6006 0.0887 -1.0000 -1.0000 4220491 1582576980.30 151.4951 59.9953 32.0000 1.9910 1.9934 418.8414 419.4324 0.0884 -1.0000 -1.0000 4220553 1582576980.40 151.4951 59.9953 32.0000 1.9914 1.9937 418.8319 419.4202 0.0881 -1.0000 -1.0000 4220756 1582576980.50 151.4951 59.9953 32.0000 1.9908 1.9931 418.9730 419.5596 0.0878 -1.0000 -1.0000 4220819 1582576980.60 151.4879 59.9953 32.0000 1.9904 1.9927 419.0773 419.6632 0.0876 -1.0000 -1.0000 4220881 1582576980.70 151.4879 59.9953 32.0000 1.9907 1.9929 419.0188 419.6030 0.0875 -1.0000 -1.0000 4220960 1582576980.80 151.4879 59.9953 32.0000 1.9912 1.9935 418.9451 419.5292 0.0875 -1.0000 -1.0000 4221022 1582576980.90 151.4879 59.9953 32.0000 1.9916 1.9939 418.8927 419.4774 0.0876 -1.0000 -1.0000 4221085 1582576981.00 151.4879 59.9953 32.0000 1.9909 1.9932 418.9485 419.5338 0.0877 -1.0000 -1.0000 4221225 1582576981.10 151.5210 59.9953 32.0000 1.9910 1.9932 419.0228 419.6087 0.0877 -1.0000 -1.0000 4221288 1582576981.20 151.5261 59.9953 32.0000 1.9911 1.9934 419.1472 419.7334 0.0876 -1.0000 -1.0000 4221350 1582576981.30 151.5261 59.9953 32.0000 1.9914 1.9937 418.9857 419.5692 0.0873 -1.0000 -1.0000 4221444 1582576981.40 151.5261 59.9953 32.0000 1.9913 1.9936 418.8225 419.4051 0.0872 -1.0000 -1.0000 4221506 1582576981.50 151.5261 59.9953 32.0000 1.9914 1.9937 418.9129 419.4959 0.0873 -1.0000 -1.0000 4221569 1582576981.60 151.5261 59.9953 32.0000 1.9909 1.9932 418.9875 419.5711 0.0874 -1.0000 -1.0000 4221631 1582576981.70 151.4231 59.9953 32.0000 1.9907 1.9930 419.0565 419.6409 0.0875 -1.0000 -1.0000 4221694 1582576981.80 151.4135 59.9953 32.0000 1.9909 1.9932 419.0154 419.6004 0.0876 -1.0000 -1.0000 4221772 1582576981.90 151.4135 59.9953 32.0000 1.9914 1.9937 418.9152 419.5023 0.0879 -1.0000 -1.0000 4221835 1582576982.00 151.4135 59.9953 32.0000 1.9925 1.9948 418.8474 419.4336 0.0878 -1.0000 -1.0000 4222772 1582576982.10 151.4135 59.9953 32.0000 1.9919 1.9942 418.9165 419.5021 0.0877 -1.0000 -1.0000 4222835 1582576982.20 151.4135 59.9953 32.0000 1.9913 1.9935 419.0538 419.6385 0.0875 -1.0000 -1.0000 4222897 1582576982.30 151.4044 59.9953 32.0000 1.9908 1.9931 418.9772 419.5633 0.0879 -1.0000 -1.0000 4222960 1582576982.40 151.4044 59.9953 32.0000 1.9911 1.9934 418.9365 419.5247 0.0881 -1.0000 -1.0000 4223038 1582576982.50 151.4044 59.9953 32.0000 1.9913 1.9936 418.8017 419.3874 0.0876 -1.0000 -1.0000 4223100 1582576982.60 151.4044 59.9953 32.0000 1.9916 1.9938 418.8061 419.3901 0.0874 -1.0000 -1.0000 4223163 1582576982.70 151.4044 59.9953 32.0000 1.9905 1.9928 419.0335 419.6162 0.0873 -1.0000 -1.0000 4223241 1582576982.80 151.4379 59.9953 32.0000 1.9909 1.9932 419.0837 419.6664 0.0872 -1.0000 -1.0000 4223303 1582576982.90 151.4446 59.9953 32.0000 1.9910 1.9932 419.0443 419.6286 0.0875 -1.0000 -1.0000 4223366 1582576983.00 151.4446 59.9953 32.0000 1.9921 1.9944 418.8850 419.4709 0.0878 -1.0000 -1.0000 4223788 1582576983.10 151.4446 59.9953 32.0000 1.9914 1.9937 418.9307 419.5168 0.0878 -1.0000 -1.0000 4223850 1582576983.20 151.4446 59.9953 32.0000 1.9908 1.9931 418.8555 419.4444 0.0881 -1.0000 -1.0000 4223913 1582576983.30 151.4459 59.9953 32.0000 1.9913 1.9936 418.9460 419.5321 0.0877 -1.0000 -1.0000 4223991 1582576983.40 151.4843 59.9953 32.0000 1.9903 1.9926 419.0799 419.6655 0.0877 -1.0000 -1.0000 4224053 1582576983.50 151.4843 59.9953 32.0000 1.9908 1.9931 419.0430 419.6292 0.0877 -1.0000 -1.0000 4224116 1582576983.60 151.4843 59.9953 32.0000 1.9913 1.9936 418.8793 419.4648 0.0876 -1.0000 -1.0000 4224178 1582576983.70 151.4843 59.9953 32.0000 1.9921 1.9944 418.8978 419.4815 0.0873 -1.0000 -1.0000 4224256 1582576983.80 151.4843 59.9953 32.0000 1.9910 1.9933 418.9188 419.5015 0.0873 -1.0000 -1.0000 4224319 1582576983.90 151.4843 59.9953 32.0000 1.9899 1.9922 418.9402 419.5236 0.0873 -1.0000 -1.0000 4224381 1582576984.00 151.4843 59.9953 32.0000 1.9911 1.9934 419.0289 419.6128 0.0875 -1.0000 -1.0000 4224444 1582576984.10 151.4843 59.9953 32.0000 1.9906 1.9929 419.0569 419.6402 0.0873 -1.0000 -1.0000 4224522 1582576984.20 151.4843 59.9953 32.0000 1.9911 1.9934 418.9277 419.5127 0.0877 -1.0000 -1.0000 4224585 1582576984.30 151.4843 59.9953 32.0000 1.9916 1.9939 418.8633 419.4490 0.0877 -1.0000 -1.0000 4224647 1582576984.40 151.4843 59.9953 32.0000 1.9908 1.9931 418.9029 419.4876 0.0876 -1.0000 -1.0000 4224725 1582576984.50 151.4845 59.9953 32.0000 1.9902 1.9925 419.0691 419.6547 0.0878 -1.0000 -1.0000 4224772 1582576984.60 151.4845 59.9953 32.0000 1.9916 1.9939 419.0032 419.5909 0.0880 -1.0000 -1.0000 4225006 1582576984.70 151.4845 59.9953 32.0000 1.9919 1.9942 418.9113 419.4987 0.0880 -1.0000 -1.0000 4225085 1582576984.80 151.4845 59.9953 32.0000 1.9922 1.9945 418.8890 419.4746 0.0877 -1.0000 -1.0000 4225147 1582576984.90 151.4845 59.9953 32.0000 1.9909 1.9932 418.9786 419.5651 0.0878 -1.0000 -1.0000 4225210 1582576985.00 151.5402 59.9947 32.0000 1.9905 1.9928 419.1196 419.7069 0.0879 -1.0000 -1.0000 4225288 1582576985.10 151.5402 59.9947 32.0000 1.9909 1.9932 419.0504 419.6378 0.0879 -1.0000 -1.0000 4226022 1582576985.20 151.5402 59.9947 32.0000 1.9919 1.9942 418.8837 419.4728 0.0882 -1.0000 -1.0000 4226085 1582576985.30 151.5402 59.9947 32.0000 1.9919 1.9942 418.9671 419.5565 0.0882 -1.0000 -1.0000 4226163 1582576985.40 151.5402 59.9947 32.0000 1.9912 1.9935 419.0964 419.6852 0.0882 -1.0000 -1.0000 4226225 1582576985.50 151.5402 59.9947 32.0000 1.9910 1.9933 418.9994 419.5872 0.0879 -1.0000 -1.0000 4226303 1582576985.60 151.5780 59.9947 32.0000 1.9906 1.9929 419.0414 419.6266 0.0875 -1.0000 -1.0000 4226366 1582576985.70 151.5932 59.9947 32.0000 1.9918 1.9940 418.8390 419.4232 0.0876 -1.0000 -1.0000 4226428 1582576985.80 151.5932 59.9947 32.0000 1.9916 1.9939 418.8552 419.4394 0.0874 -1.0000 -1.0000 4226491 1582576985.90 151.5932 59.9947 32.0000 1.9917 1.9940 418.9555 419.5396 0.0875 -1.0000 -1.0000 4226553 1582576986.00 151.5932 59.9947 32.0000 1.9913 1.9936 419.0874 419.6726 0.0876 -1.0000 -1.0000 4226616 1582576986.10 151.5932 59.9947 32.0000 1.9909 1.9932 419.0932 419.6797 0.0878 -1.0000 -1.0000 4226694 1582576986.20 151.5932 59.9947 32.0000 1.9911 1.9934 418.9432 419.5314 0.0881 -1.0000 -1.0000 4226756 1582576986.30 151.5561 59.9947 32.0000 1.9916 1.9939 418.8345 419.4228 0.0881 -1.0000 -1.0000 4226819 1582576986.40 151.5558 59.9947 32.0000 1.9924 1.9947 418.9269 419.5148 0.0880 -1.0000 -1.0000 4226881 1582576986.50 151.5558 59.9947 32.0000 1.9912 1.9935 418.9946 419.5823 0.0879 -1.0000 -1.0000 4226960 1582576986.60 151.5558 59.9947 32.0000 1.9911 1.9933 419.0506 419.6374 0.0879 -1.0000 -1.0000 4227022 1582576986.70 151.5558 59.9947 32.0000 1.9917 1.9940 418.9690 419.5566 0.0880 -1.0000 -1.0000 4227085 1582576986.80 151.5666 59.9947 32.0000 1.9916 1.9939 418.8611 419.4506 0.0884 -1.0000 -1.0000 4227147 1582576986.90 151.5911 59.9947 32.0000 1.9913 1.9936 418.9882 419.5805 0.0886 -1.0000 -1.0000 4227210 1582576987.00 151.5911 59.9947 32.0000 1.9917 1.9940 419.0799 419.6705 0.0884 -1.0000 -1.0000 4227288 1582576987.10 151.5911 59.9947 32.0000 1.9917 1.9941 419.1426 419.7328 0.0883 -1.0000 -1.0000 4227350 1582576987.20 151.5911 59.9947 32.0000 1.9920 1.9943 418.9974 419.5861 0.0881 -1.0000 -1.0000 4227413 1582576987.30 151.5911 59.9947 32.0000 1.9917 1.9940 418.9052 419.4927 0.0880 -1.0000 -1.0000 4227491 1582576987.40 151.5131 59.9947 32.0000 1.9913 1.9936 418.8818 419.4699 0.0881 -1.0000 -1.0000 4227553 1582576987.50 151.5131 59.9947 32.0000 1.9918 1.9941 418.9319 419.5208 0.0882 -1.0000 -1.0000 4227616 1582576987.60 151.5131 59.9947 32.0000 1.9917 1.9940 419.0711 419.6602 0.0881 -1.0000 -1.0000 4227678 1582576987.70 151.5131 59.9947 32.0000 1.9911 1.9934 419.1587 419.7470 0.0881 -1.0000 -1.0000 4228303 1582576987.80 151.5131 59.9947 32.0000 1.9913 1.9936 419.1543 419.7416 0.0879 -1.0000 -1.0000 4228366 1582576987.90 151.4626 59.9947 32.0000 1.9921 1.9944 418.9870 419.5746 0.0880 -1.0000 -1.0000 4228428 1582576988.00 151.4416 59.9947 32.0000 1.9920 1.9943 418.9077 419.4962 0.0881 -1.0000 -1.0000 4228491 1582576988.10 151.4416 59.9947 32.0000 1.9910 1.9933 418.9556 419.5442 0.0881 -1.0000 -1.0000 4228569 1582576988.20 151.4416 59.9947 32.0000 1.9906 1.9929 419.1200 419.7112 0.0885 -1.0000 -1.0000 4228631 1582576988.30 151.4416 59.9947 32.0000 1.9915 1.9938 419.0068 419.5974 0.0884 -1.0000 -1.0000 4228694 1582576988.40 151.4424 59.9947 32.0000 1.9925 1.9948 418.8312 419.4205 0.0882 -1.0000 -1.0000 4228772 1582576988.50 151.4676 59.9947 32.0000 1.9917 1.9940 418.9333 419.5224 0.0883 -1.0000 -1.0000 4228835 1582576988.60 151.4676 59.9947 32.0000 1.9913 1.9936 418.9530 419.5463 0.0890 -1.0000 -1.0000 4228897 1582576988.70 151.4676 59.9947 32.0000 1.9911 1.9934 419.0674 419.6642 0.0895 -1.0000 -1.0000 4229272 1582576988.80 151.4676 59.9947 32.0000 1.9914 1.9938 419.0191 419.6167 0.0894 -1.0000 -1.0000 4229350 1582576988.90 151.4676 59.9947 32.0000 1.9920 1.9944 418.9606 419.5547 0.0889 -1.0000 -1.0000 4229413 1582576989.00 151.4660 59.9947 32.0000 1.9922 1.9945 418.8968 419.4885 0.0884 -1.0000 -1.0000 4229522 1582576989.10 151.4483 59.9944 32.0000 1.9924 1.9947 419.0287 419.6174 0.0881 -1.0000 -1.0000 4229585 1582576989.20 151.4483 59.9944 32.0000 1.9923 1.9946 419.0642 419.6508 0.0877 -1.0000 -1.0000 4229647 1582576989.30 151.4483 59.9944 32.0000 1.9911 1.9934 419.0032 419.5888 0.0876 -1.0000 -1.0000 4229710 1582576989.40 151.4483 59.9944 32.0000 1.9916 1.9939 418.8830 419.4669 0.0873 -1.0000 -1.0000 4229772 1582576989.50 151.4483 59.9944 32.0000 1.9919 1.9942 418.9394 419.5224 0.0874 -1.0000 -1.0000 4229850 1582576989.60 151.4483 59.9944 32.0000 1.9915 1.9938 419.1037 419.6869 0.0873 -1.0000 -1.0000 4229913 1582576989.70 151.4483 59.9944 32.0000 1.9915 1.9938 419.0987 419.6842 0.0876 -1.0000 -1.0000 4229991 1582576989.80 151.4483 59.9944 32.0000 1.9917 1.9940 419.0870 419.6730 0.0878 -1.0000 -1.0000 4230053 1582576989.90 151.4483 59.9944 32.0000 1.9918 1.9941 418.9616 419.5467 0.0875 -1.0000 -1.0000 4230116 1582576990.00 151.4483 59.9944 32.0000 1.9920 1.9943 418.8910 419.4749 0.0874 -1.0000 -1.0000 4230178 1582576990.10 151.5153 59.9944 32.0000 1.9921 1.9944 418.9445 419.5284 0.0875 -1.0000 -1.0000 4230256 1582576990.20 151.5536 59.9944 32.0000 1.9913 1.9936 418.9403 419.5255 0.0876 -1.0000 -1.0000 4230569 1582576990.30 151.5536 59.9944 32.0000 1.9911 1.9934 419.0119 419.5958 0.0874 -1.0000 -1.0000 4230631 1582576990.40 151.5536 59.9944 32.0000 1.9914 1.9937 418.9733 419.5568 0.0874 -1.0000 -1.0000 4230694 1582576990.50 151.5536 59.9944 32.0000 1.9919 1.9941 418.9251 419.5073 0.0871 -1.0000 -1.0000 4230756 1582576990.60 151.5536 59.9944 32.0000 1.9922 1.9945 418.9357 419.5174 0.0872 -1.0000 -1.0000 4230819 1582576990.70 151.4846 59.9944 32.0000 1.9921 1.9944 419.0392 419.6218 0.0872 -1.0000 -1.0000 4231522 1582576990.80 151.4846 59.9944 32.0000 1.9909 1.9932 419.0858 419.6691 0.0874 -1.0000 -1.0000 4231585 1582576990.90 151.4846 59.9944 32.0000 1.9913 1.9936 418.9574 419.5409 0.0873 -1.0000 -1.0000 4231647 1582576991.00 151.4846 59.9944 32.0000 1.9915 1.9938 418.7973 419.3804 0.0873 -1.0000 -1.0000 4231725 1582576991.10 151.4846 59.9944 32.0000 1.9906 1.9929 418.9991 419.5825 0.0874 -1.0000 -1.0000 4231788 1582576991.20 151.4846 59.9944 32.0000 1.9915 1.9938 419.0900 419.6760 0.0878 -1.0000 -1.0000 4231850 1582576991.30 151.5037 59.9944 32.0000 1.9902 1.9925 419.1187 419.7060 0.0879 -1.0000 -1.0000 4231913 1582576991.40 151.5037 59.9944 32.0000 1.9915 1.9938 419.0176 419.6053 0.0881 -1.0000 -1.0000 4231991 1582576991.50 151.5037 59.9944 32.0000 1.9913 1.9937 418.8252 419.4151 0.0883 -1.0000 -1.0000 4232069 1582576991.60 151.5037 59.9944 32.0000 1.9914 1.9937 418.8929 419.4819 0.0881 -1.0000 -1.0000 4232131 1582576991.70 151.5037 59.9944 32.0000 1.9906 1.9929 419.0116 419.6000 0.0881 -1.0000 -1.0000 4232194 1582576991.80 151.5115 59.9944 32.0000 1.9906 1.9929 419.1073 419.6960 0.0880 -1.0000 -1.0000 4232272 1582576991.90 151.5292 59.9944 32.0000 1.9915 1.9938 418.9260 419.5119 0.0876 -1.0000 -1.0000 4232335 1582576992.00 151.5292 59.9944 32.0000 1.9919 1.9942 418.8734 419.4583 0.0875 -1.0000 -1.0000 4232397 1582576992.10 151.5292 59.9944 32.0000 1.9909 1.9932 418.8690 419.4516 0.0873 -1.0000 -1.0000 4232460 1582576992.20 151.5292 59.9944 32.0000 1.9911 1.9933 418.9306 419.5135 0.0873 -1.0000 -1.0000 4232522 1582576992.30 151.5292 59.9944 32.0000 1.9915 1.9938 419.1273 419.7126 0.0876 -1.0000 -1.0000 4232585 1582576992.40 151.4827 59.9944 32.0000 1.9902 1.9925 419.1270 419.7116 0.0874 -1.0000 -1.0000 4232663 1582576992.50 151.4827 59.9944 32.0000 1.9910 1.9933 418.9980 419.5811 0.0873 -1.0000 -1.0000 4232725 1582576992.60 151.4827 59.9944 32.0000 1.9910 1.9933 418.9531 419.5361 0.0873 -1.0000 -1.0000 4232929 1582576992.70 151.4827 59.9944 32.0000 1.9916 1.9939 418.9771 419.5595 0.0871 -1.0000 -1.0000 4233006 1582576992.80 151.4827 59.9944 32.0000 1.9912 1.9935 419.0342 419.6153 0.0869 -1.0000 -1.0000 4233069 1582576992.90 151.5038 59.9944 32.0000 1.9905 1.9928 419.0207 419.6018 0.0867 -1.0000 -1.0000 4233131 1582576993.00 151.5139 59.9944 32.0000 1.9907 1.9930 419.0191 419.6014 0.0872 -1.0000 -1.0000 4233194 1582576993.10 151.5139 59.9944 32.0000 1.9915 1.9938 418.9702 419.5514 0.0869 -1.0000 -1.0000 4233256 1582576993.20 151.5139 59.9944 32.0000 1.9922 1.9945 418.9365 419.5163 0.0868 -1.0000 -1.0000 4233319 1582576993.30 151.5139 59.9944 32.0000 1.9915 1.9938 418.9350 419.5161 0.0870 -1.0000 -1.0000 4233506 1582576993.40 151.5139 59.9944 32.0000 1.9919 1.9941 419.1741 419.7547 0.0869 -1.0000 -1.0000 4233569 1582576993.50 151.4715 59.9944 32.0000 1.9907 1.9929 418.9613 419.5430 0.0871 -1.0000 -1.0000 4233647 1582576993.60 151.4715 59.9944 32.0000 1.9916 1.9939 418.9122 419.4933 0.0869 -1.0000 -1.0000 4233710 1582576993.70 151.4715 59.9944 32.0000 1.9917 1.9940 418.9199 419.5003 0.0869 -1.0000 -1.0000 4233772 1582576993.80 151.4715 59.9944 32.0000 1.9912 1.9934 419.0845 419.6655 0.0869 -1.0000 -1.0000 4234022 1582576993.90 151.4715 59.9944 32.0000 1.9904 1.9927 419.0388 419.6192 0.0869 -1.0000 -1.0000 4234085 1582576994.00 151.4715 59.9944 32.0000 1.9919 1.9942 418.9938 419.5749 0.0870 -1.0000 -1.0000 4234147 1582576994.10 151.4967 59.9944 32.0000 1.9918 1.9941 418.8532 419.4369 0.0876 -1.0000 -1.0000 4234210 1582576994.20 151.4967 59.9944 32.0000 1.9916 1.9939 418.9281 419.5184 0.0887 -1.0000 -1.0000 4234272 1582576994.30 151.4967 59.9944 32.0000 1.9912 1.9936 419.0124 419.6062 0.0887 -1.0000 -1.0000 4234506 1582576994.40 151.4967 59.9944 32.0000 1.9912 1.9935 419.1017 419.6895 0.0878 -1.0000 -1.0000 4234585 1582576994.50 151.4967 59.9944 32.0000 1.9922 1.9945 418.9581 419.5419 0.0874 -1.0000 -1.0000 4234647 1582576994.60 151.4967 59.9944 32.0000 1.9913 1.9936 418.7901 419.3747 0.0876 -1.0000 -1.0000 4234710 1582576994.70 151.4967 59.9944 32.0000 1.9923 1.9946 418.8337 419.4198 0.0878 -1.0000 -1.0000 4234788 1582576994.80 151.4967 59.9944 32.0000 1.9925 1.9948 418.7900 419.3759 0.0878 -1.0000 -1.0000 4234850 1582576994.90 151.4967 59.9944 32.0000 1.9917 1.9940 418.9913 419.5785 0.0879 -1.0000 -1.0000 4235022 1582576995.00 151.4485 59.9946 32.0000 1.9908 1.9931 419.0494 419.6361 0.0878 -1.0000 -1.0000 4235100 1582576995.10 151.4485 59.9946 32.0000 1.9922 1.9945 418.8963 419.4824 0.0877 -1.0000 -1.0000 4235163 1582576995.20 151.4537 59.9946 32.0000 1.9922 1.9944 418.9166 419.5013 0.0877 -1.0000 -1.0000 4235225 1582576995.30 151.4537 59.9946 32.0000 1.9920 1.9943 418.9842 419.5701 0.0878 -1.0000 -1.0000 4235303 1582576995.40 151.4537 59.9946 32.0000 1.9909 1.9932 419.0115 419.5986 0.0879 -1.0000 -1.0000 4235522 1582576995.50 151.4537 59.9946 32.0000 1.9909 1.9932 419.1159 419.7045 0.0882 -1.0000 -1.0000 4235600 1582576995.60 151.4537 59.9946 32.0000 1.9914 1.9937 419.0345 419.6256 0.0886 -1.0000 -1.0000 4235663 1582576995.70 151.4862 59.9946 32.0000 1.9917 1.9940 418.9394 419.5307 0.0885 -1.0000 -1.0000 4235725 1582576995.80 151.4915 59.9946 32.0000 1.9920 1.9943 418.8275 419.4196 0.0887 -1.0000 -1.0000 4235788 1582576995.90 151.4915 59.9946 32.0000 1.9917 1.9940 418.8017 419.3939 0.0887 -1.0000 -1.0000 4236585 1582576996.00 151.4915 59.9946 32.0000 1.9911 1.9935 418.9614 419.5522 0.0884 -1.0000 -1.0000 4236647 1582576996.10 151.4915 59.9946 32.0000 1.9911 1.9934 419.0925 419.6821 0.0882 -1.0000 -1.0000 4236725 1582576996.20 151.4915 59.9946 32.0000 1.9912 1.9935 418.9302 419.5192 0.0881 -1.0000 -1.0000 4236788 1582576996.30 151.4994 59.9946 32.0000 1.9918 1.9941 418.8778 419.4656 0.0880 -1.0000 -1.0000 4236850 1582576996.40 151.5293 59.9946 32.0000 1.9917 1.9940 418.8876 419.4764 0.0882 -1.0000 -1.0000 4236913 1582576996.50 151.5293 59.9946 32.0000 1.9908 1.9931 419.0830 419.6716 0.0880 -1.0000 -1.0000 4236975 1582576996.60 151.5293 59.9946 32.0000 1.9905 1.9928 419.0701 419.6572 0.0879 -1.0000 -1.0000 4237053 1582576996.70 151.5293 59.9946 32.0000 1.9910 1.9933 419.0595 419.6480 0.0881 -1.0000 -1.0000 4237116 1582576996.80 151.5293 59.9946 32.0000 1.9923 1.9946 418.9673 419.5528 0.0876 -1.0000 -1.0000 4237179 1582576996.90 151.5553 59.9946 32.0000 1.9917 1.9940 418.8019 419.3859 0.0875 -1.0000 -1.0000 4237241 1582576997.00 151.5553 59.9946 32.0000 1.9916 1.9939 418.9142 419.4969 0.0872 -1.0000 -1.0000 4237319 1582576997.10 151.5553 59.9946 32.0000 1.9907 1.9930 418.9686 419.5518 0.0873 -1.0000 -1.0000 4237381 1582576997.20 151.5553 59.9946 32.0000 1.9910 1.9933 418.9960 419.5792 0.0874 -1.0000 -1.0000 4237444 1582576997.30 151.5553 59.9946 32.0000 1.9917 1.9940 418.8481 419.4318 0.0874 -1.0000 -1.0000 4237522 1582576997.40 151.5502 59.9946 32.0000 1.9916 1.9939 418.7625 419.3467 0.0875 -1.0000 -1.0000 4237756 1582576997.50 151.5365 59.9946 32.0000 1.9918 1.9941 418.8712 419.4556 0.0874 -1.0000 -1.0000 4237835 1582576997.60 151.5365 59.9946 32.0000 1.9915 1.9937 418.9378 419.5227 0.0875 -1.0000 -1.0000 4237897 1582576997.70 151.5365 59.9946 32.0000 1.9903 1.9926 419.0039 419.5890 0.0876 -1.0000 -1.0000 4237960 1582576997.80 151.5365 59.9946 32.0000 1.9911 1.9934 418.9578 419.5450 0.0878 -1.0000 -1.0000 4238022 1582576997.90 151.5365 59.9946 32.0000 1.9915 1.9938 418.7647 419.3481 0.0874 -1.0000 -1.0000 4238085 1582576998.00 151.5074 59.9946 32.0000 1.9899 1.9922 418.9434 419.5282 0.0876 -1.0000 -1.0000 4238772 1582576998.10 151.5074 59.9946 32.0000 1.9902 1.9925 419.0042 419.5880 0.0873 -1.0000 -1.0000 4238850 1582576998.20 151.5074 59.9946 32.0000 1.9906 1.9929 418.9999 419.5838 0.0875 -1.0000 -1.0000 4238913 1582576998.30 151.5074 59.9946 32.0000 1.9921 1.9944 418.9554 419.5430 0.0882 -1.0000 -1.0000 4238975 1582576998.40 151.5074 59.9946 32.0000 1.9909 1.9932 418.9480 419.5385 0.0884 -1.0000 -1.0000 4239053 1582576998.50 151.5074 59.9946 32.0000 1.9904 1.9928 419.1102 419.7007 0.0883 -1.0000 -1.0000 4239116 1582576998.60 151.4945 59.9946 32.0000 1.9913 1.9936 418.9821 419.5708 0.0880 -1.0000 -1.0000 4239179 1582576998.70 151.4940 59.9946 32.0000 1.9920 1.9943 418.8852 419.4714 0.0877 -1.0000 -1.0000 4239241 1582576998.80 151.4940 59.9946 32.0000 1.9915 1.9938 418.8232 419.4080 0.0876 -1.0000 -1.0000 4239335 1582576998.90 151.4940 59.9946 32.0000 1.9911 1.9934 418.8133 419.3998 0.0879 -1.0000 -1.0000 4239475 1582576999.00 151.4940 59.9946 32.0000 1.9908 1.9931 418.9378 419.5255 0.0881 -1.0000 -1.0000 4239553 1582576999.10 151.4940 59.9946 32.0000 1.9906 1.9929 419.0015 419.5895 0.0880 -1.0000 -1.0000 4239616 1582576999.20 151.4194 59.9946 32.0000 1.9904 1.9927 418.9951 419.5807 0.0876 -1.0000 -1.0000 4239678 1582576999.30 151.4194 59.9946 32.0000 1.9912 1.9935 418.8627 419.4479 0.0876 -1.0000 -1.0000 4239741 1582576999.40 151.4194 59.9946 32.0000 1.9921 1.9944 418.8268 419.4106 0.0874 -1.0000 -1.0000 4239803 1582576999.50 151.4194 59.9946 32.0000 1.9917 1.9940 418.9187 419.5039 0.0877 -1.0000 -1.0000 4239881 1582576999.60 151.4194 59.9946 32.0000 1.9914 1.9937 418.9681 419.5551 0.0879 -1.0000 -1.0000 4239944 1582576999.70 151.4492 59.9943 32.0000 1.9908 1.9931 419.0652 419.6526 0.0879 -1.0000 -1.0000 4240006 1582576999.80 151.4492 59.9943 32.0000 1.9918 1.9941 418.9284 419.5159 0.0880 -1.0000 -1.0000 4240085 1582576999.90 151.4492 59.9943 32.0000 1.9916 1.9939 418.7854 419.3717 0.0877 -1.0000 -1.0000 4240147 1582577000.00 151.4492 59.9943 32.0000 1.9917 1.9940 418.8687 419.4532 0.0875 -1.0000 -1.0000 4240210 1582577000.10 151.4492 59.9943 32.0000 1.9915 1.9938 418.9949 419.5785 0.0874 -1.0000 -1.0000 4240288 1582577000.20 151.4492 59.9943 32.0000 1.9915 1.9938 419.0767 419.6618 0.0876 -1.0000 -1.0000 4240350 1582577000.30 151.4497 59.9943 32.0000 1.9916 1.9939 418.8676 419.4540 0.0877 -1.0000 -1.0000 4240413 1582577000.40 151.4506 59.9943 32.0000 1.9917 1.9940 418.8897 419.4737 0.0874 -1.0000 -1.0000 4240506 1582577000.50 151.4506 59.9943 32.0000 1.9923 1.9946 418.8381 419.4229 0.0877 -1.0000 -1.0000 4240741 1582577000.60 151.4506 59.9943 32.0000 1.9911 1.9934 418.9249 419.5086 0.0874 -1.0000 -1.0000 4240803 1582577000.70 151.4506 59.9943 32.0000 1.9910 1.9933 418.9597 419.5451 0.0878 -1.0000 -1.0000 4240866 1582577000.80 151.4506 59.9943 32.0000 1.9920 1.9943 418.8799 419.4678 0.0881 -1.0000 -1.0000 4240929 1582577000.90 151.4878 59.9943 32.0000 1.9918 1.9941 418.9290 419.5164 0.0879 -1.0000 -1.0000 4240991 1582577001.00 151.4878 59.9943 32.0000 1.9921 1.9944 418.8250 419.4102 0.0877 -1.0000 -1.0000 4241288 1582577001.10 151.4878 59.9943 32.0000 1.9910 1.9933 419.0434 419.6294 0.0877 -1.0000 -1.0000 4241366 1582577001.20 151.4878 59.9943 32.0000 1.9911 1.9934 419.1324 419.7199 0.0880 -1.0000 -1.0000 4241429 1582577001.30 151.4878 59.9943 32.0000 1.9907 1.9930 419.0559 419.6444 0.0880 -1.0000 -1.0000 4241491 1582577001.40 151.5166 59.9943 32.0000 1.9918 1.9941 418.9445 419.5314 0.0878 -1.0000 -1.0000 4241553 1582577001.50 151.5171 59.9943 32.0000 1.9924 1.9947 418.8653 419.4516 0.0878 -1.0000 -1.0000 4241632 1582577001.60 151.5171 59.9943 32.0000 1.9919 1.9942 418.9445 419.5321 0.0879 -1.0000 -1.0000 4241756 1582577001.70 151.5171 59.9943 32.0000 1.9913 1.9936 419.0258 419.6148 0.0881 -1.0000 -1.0000 4241819 1582577001.80 151.5171 59.9943 32.0000 1.9914 1.9937 419.0628 419.6531 0.0884 -1.0000 -1.0000 4241897 1582577001.90 151.5171 59.9943 32.0000 1.9916 1.9939 418.9319 419.5213 0.0882 -1.0000 -1.0000 4241960 1582577002.00 151.5381 59.9943 32.0000 1.9919 1.9942 418.9191 419.5069 0.0880 -1.0000 -1.0000 4242022 1582577002.10 151.5381 59.9943 32.0000 1.9924 1.9947 418.9525 419.5399 0.0879 -1.0000 -1.0000 4242085 1582577002.20 151.5381 59.9943 32.0000 1.9908 1.9931 418.9907 419.5779 0.0878 -1.0000 -1.0000 4242147 1582577002.30 151.5381 59.9943 32.0000 1.9907 1.9930 419.0055 419.5932 0.0880 -1.0000 -1.0000 4242210 1582577002.40 151.5381 59.9943 32.0000 1.9913 1.9936 418.9534 419.5410 0.0879 -1.0000 -1.0000 4242288 1582577002.50 151.6100 59.9943 32.0000 1.9917 1.9940 418.8563 419.4429 0.0879 -1.0000 -1.0000 4242350 1582577002.60 151.6159 59.9943 32.0000 1.9916 1.9939 418.7955 419.3849 0.0882 -1.0000 -1.0000 4243272 1582577002.70 151.6159 59.9943 32.0000 1.9928 1.9951 418.9475 419.5353 0.0879 -1.0000 -1.0000 4243335 1582577002.80 151.6159 59.9943 32.0000 1.9916 1.9939 418.9828 419.5688 0.0877 -1.0000 -1.0000 4243429 1582577002.90 151.6159 59.9943 32.0000 1.9914 1.9937 419.0300 419.6154 0.0876 -1.0000 -1.0000 4243522 1582577003.00 151.6159 59.9943 32.0000 1.9908 1.9931 418.9633 419.5488 0.0876 -1.0000 -1.0000 4243600 1582577003.10 151.5472 59.9943 32.0000 1.9920 1.9943 418.8276 419.4133 0.0878 -1.0000 -1.0000 4243663 1582577003.20 151.5472 59.9943 32.0000 1.9917 1.9940 418.8708 419.4603 0.0884 -1.0000 -1.0000 4243725 1582577003.30 151.5472 59.9943 32.0000 1.9910 1.9933 418.9656 419.5570 0.0885 -1.0000 -1.0000 4243803 1582577003.40 151.5472 59.9943 32.0000 1.9907 1.9930 419.0016 419.5902 0.0880 -1.0000 -1.0000 4243866 1582577003.50 151.5472 59.9943 32.0000 1.9919 1.9942 418.9536 419.5392 0.0876 -1.0000 -1.0000 4243928 1582577003.60 151.5472 59.9943 32.0000 1.9917 1.9940 418.8185 419.4024 0.0874 -1.0000 -1.0000 4243991 1582577003.70 151.5287 59.9943 32.0000 1.9916 1.9939 418.7886 419.3715 0.0873 -1.0000 -1.0000 4244053 1582577003.80 151.5287 59.9943 32.0000 1.9916 1.9939 418.8994 419.4814 0.0871 -1.0000 -1.0000 4244131 1582577003.90 151.5287 59.9943 32.0000 1.9906 1.9929 419.0775 419.6599 0.0873 -1.0000 -1.0000 4244194 1582577004.00 151.5287 59.9943 32.0000 1.9912 1.9935 419.0293 419.6140 0.0876 -1.0000 -1.0000 4244256 1582577004.10 151.5287 59.9943 32.0000 1.9905 1.9928 418.9873 419.5744 0.0879 -1.0000 -1.0000 4244335 1582577004.20 151.5244 59.9943 32.0000 1.9915 1.9938 418.8503 419.4388 0.0882 -1.0000 -1.0000 4244397 1582577004.30 151.5210 59.9943 32.0000 1.9912 1.9935 418.8772 419.4658 0.0880 -1.0000 -1.0000 4244460 1582577004.40 151.5210 59.9943 32.0000 1.9917 1.9940 419.0168 419.6018 0.0876 -1.0000 -1.0000 4244522 1582577004.50 151.5210 59.9943 32.0000 1.9914 1.9936 419.1096 419.6932 0.0872 -1.0000 -1.0000 4244585 1582577004.60 151.5210 59.9943 32.0000 1.9917 1.9940 419.0449 419.6277 0.0872 -1.0000 -1.0000 4244772 1582577004.70 151.5210 59.9943 32.0000 1.9919 1.9941 418.9345 419.5163 0.0872 -1.0000 -1.0000 4244835 1582577004.80 151.4718 59.9949 32.0000 1.9919 1.9942 418.8384 419.4210 0.0872 -1.0000 -1.0000 4244897 1582577004.90 151.4718 59.9949 32.0000 1.9912 1.9935 418.8821 419.4625 0.0869 -1.0000 -1.0000 4244960 1582577005.00 151.4718 59.9949 32.0000 1.9908 1.9931 419.0939 419.6745 0.0869 -1.0000 -1.0000 4245038 1582577005.10 151.4718 59.9949 32.0000 1.9911 1.9933 419.0291 419.6093 0.0870 -1.0000 -1.0000 4245100 1582577005.20 151.4718 59.9949 32.0000 1.9918 1.9941 418.9170 419.4974 0.0869 -1.0000 -1.0000 4245772 1582577005.30 151.4671 59.9949 32.0000 1.9918 1.9941 418.8613 419.4421 0.0870 -1.0000 -1.0000 4245850 1582577005.40 151.4667 59.9949 32.0000 1.9912 1.9935 418.9693 419.5500 0.0870 -1.0000 -1.0000 4245913 1582577005.50 151.4667 59.9949 32.0000 1.9915 1.9938 419.0431 419.6248 0.0871 -1.0000 -1.0000 4245975 1582577005.60 151.4667 59.9949 32.0000 1.9916 1.9939 419.0898 419.6712 0.0869 -1.0000 -1.0000 4246038 1582577005.70 151.4667 59.9949 32.0000 1.9910 1.9932 419.1008 419.6803 0.0868 -1.0000 -1.0000 4246100 1582577005.80 151.4667 59.9949 32.0000 1.9926 1.9949 418.8982 419.4798 0.0871 -1.0000 -1.0000 4246194 1582577005.90 151.4667 59.9949 32.0000 1.9926 1.9949 418.8437 419.4288 0.0878 -1.0000 -1.0000 4246241 1582577006.00 151.4667 59.9949 32.0000 1.9924 1.9947 418.8730 419.4627 0.0884 -1.0000 -1.0000 4246303 1582577006.10 151.4667 59.9949 32.0000 1.9909 1.9932 419.0558 419.6464 0.0883 -1.0000 -1.0000 4246381 1582577006.20 151.4667 59.9949 32.0000 1.9913 1.9936 419.1438 419.7309 0.0877 -1.0000 -1.0000 4246475 1582577006.30 151.4667 59.9949 32.0000 1.9911 1.9934 418.9249 419.5105 0.0877 -1.0000 -1.0000 4246538 1582577006.40 151.4523 59.9949 32.0000 1.9917 1.9940 418.9079 419.4944 0.0879 -1.0000 -1.0000 4246616 1582577006.50 151.4262 59.9949 32.0000 1.9920 1.9943 418.9536 419.5399 0.0877 -1.0000 -1.0000 4246678 1582577006.60 151.4262 59.9949 32.0000 1.9910 1.9933 419.0901 419.6763 0.0878 -1.0000 -1.0000 4246741 1582577006.70 151.4262 59.9949 32.0000 1.9913 1.9936 419.0798 419.6698 0.0883 -1.0000 -1.0000 4246819 1582577006.80 151.4262 59.9949 32.0000 1.9911 1.9934 418.9078 419.4986 0.0885 -1.0000 -1.0000 4246882 1582577006.90 151.4262 59.9949 32.0000 1.9922 1.9946 418.8882 419.4778 0.0882 -1.0000 -1.0000 4246944 1582577007.00 151.4316 59.9949 32.0000 1.9922 1.9945 418.8912 419.4774 0.0877 -1.0000 -1.0000 4247022 1582577007.10 151.5008 59.9949 32.0000 1.9917 1.9940 418.8782 419.4630 0.0876 -1.0000 -1.0000 4247085 1582577007.20 151.5008 59.9949 32.0000 1.9913 1.9936 419.0380 419.6233 0.0876 -1.0000 -1.0000 4247506 1582577007.30 151.5008 59.9949 32.0000 1.9916 1.9939 419.1001 419.6862 0.0878 -1.0000 -1.0000 4247585 1582577007.40 151.5008 59.9949 32.0000 1.9916 1.9939 418.9948 419.5818 0.0879 -1.0000 -1.0000 4247647 1582577007.50 151.5008 59.9949 32.0000 1.9921 1.9944 418.8666 419.4541 0.0880 -1.0000 -1.0000 4247725 1582577007.60 151.5065 59.9949 32.0000 1.9921 1.9944 418.7888 419.3747 0.0879 -1.0000 -1.0000 4247788 1582577007.70 151.5093 59.9949 32.0000 1.9913 1.9936 419.0008 419.5896 0.0881 -1.0000 -1.0000 4248022 1582577007.80 151.5093 59.9949 32.0000 1.9906 1.9929 419.0208 419.6107 0.0884 -1.0000 -1.0000 4248085 1582577007.90 151.5093 59.9949 32.0000 1.9914 1.9937 419.0734 419.6629 0.0881 -1.0000 -1.0000 4248147 1582577008.00 151.5093 59.9949 32.0000 1.9917 1.9940 418.7003 419.2871 0.0879 -1.0000 -1.0000 4248210 1582577008.10 151.5093 59.9949 32.0000 1.9921 1.9944 418.7501 419.3368 0.0879 -1.0000 -1.0000 4248288 1582577008.20 151.5093 59.9949 32.0000 1.9919 1.9942 418.8812 419.4677 0.0878 -1.0000 -1.0000 4248538 1582577008.30 151.5093 59.9949 32.0000 1.9916 1.9939 419.0676 419.6542 0.0878 -1.0000 -1.0000 4248600 1582577008.40 151.5093 59.9949 32.0000 1.9923 1.9946 419.0099 419.5971 0.0879 -1.0000 -1.0000 4248663 1582577008.50 151.5093 59.9949 32.0000 1.9917 1.9940 419.0220 419.6082 0.0877 -1.0000 -1.0000 4248725 1582577008.60 151.5093 59.9949 32.0000 1.9918 1.9941 418.8628 419.4451 0.0872 -1.0000 -1.0000 4248788 1582577008.70 151.5550 59.9949 32.0000 1.9920 1.9943 418.8036 419.3864 0.0873 -1.0000 -1.0000 4248866 1582577008.80 151.5791 59.9949 32.0000 1.9918 1.9940 418.9189 419.5026 0.0874 -1.0000 -1.0000 4248929 1582577008.90 151.5791 59.9949 32.0000 1.9918 1.9940 419.0641 419.6468 0.0872 -1.0000 -1.0000 4248991 1582577009.00 151.5791 59.9949 32.0000 1.9922 1.9945 418.9691 419.5522 0.0875 -1.0000 -1.0000 4249069 1582577009.10 151.5791 59.9949 32.0000 1.9921 1.9944 418.8813 419.4672 0.0878 -1.0000 -1.0000 4249132 1582577009.20 151.5791 59.9949 32.0000 1.9928 1.9951 418.8311 419.4170 0.0877 -1.0000 -1.0000 4249303 1582577009.30 151.5690 59.9949 32.0000 1.9920 1.9943 418.8659 419.4512 0.0876 -1.0000 -1.0000 4249381 1582577009.40 151.5546 59.9949 32.0000 1.9912 1.9935 418.9705 419.5547 0.0874 -1.0000 -1.0000 4249444 1582577009.50 151.5546 59.9949 32.0000 1.9911 1.9934 419.0474 419.6302 0.0873 -1.0000 -1.0000 4249522 1582577009.60 151.5546 59.9949 32.0000 1.9914 1.9936 418.9419 419.5257 0.0874 -1.0000 -1.0000 4249585 1582577009.70 151.5546 59.9949 32.0000 1.9918 1.9940 418.8801 419.4640 0.0876 -1.0000 -1.0000 4249835 1582577009.80 151.5546 59.9949 32.0000 1.9918 1.9941 418.8008 419.3849 0.0874 -1.0000 -1.0000 4250038 1582577009.90 151.5547 59.9949 32.0000 1.9917 1.9940 418.9031 419.4859 0.0873 -1.0000 -1.0000 4250100 1582577010.00 151.5586 59.9952 32.0000 1.9917 1.9940 418.9607 419.5437 0.0872 -1.0000 -1.0000 4250163 1582577010.10 151.5586 59.9952 32.0000 1.9920 1.9943 418.9101 419.4923 0.0872 -1.0000 -1.0000 4250225 1582577010.20 151.5586 59.9952 32.0000 1.9919 1.9942 418.8445 419.4269 0.0872 -1.0000 -1.0000 4250288 1582577010.30 151.5586 59.9952 32.0000 1.9920 1.9943 418.8172 419.3992 0.0872 -1.0000 -1.0000 4251053 1582577010.40 151.5586 59.9952 32.0000 1.9919 1.9942 418.9304 419.5120 0.0870 -1.0000 -1.0000 4251132 1582577010.50 151.5586 59.9952 32.0000 1.9910 1.9933 419.0633 419.6449 0.0871 -1.0000 -1.0000 4251194 1582577010.60 151.5586 59.9952 32.0000 1.9915 1.9937 419.0490 419.6299 0.0869 -1.0000 -1.0000 4251288 1582577010.70 151.5913 59.9952 32.0000 1.9929 1.9952 419.0320 419.6116 0.0868 -1.0000 -1.0000 4251350 1582577010.80 151.5958 59.9952 32.0000 1.9917 1.9940 418.8522 419.4323 0.0870 -1.0000 -1.0000 4251413 1582577010.90 151.5958 59.9952 32.0000 1.9920 1.9943 418.7466 419.3329 0.0879 -1.0000 -1.0000 4251475 1582577011.00 151.5958 59.9952 32.0000 1.9912 1.9935 418.8845 419.4733 0.0883 -1.0000 -1.0000 4251569 1582577011.10 151.5394 59.9952 32.0000 1.9914 1.9937 418.9784 419.5687 0.0884 -1.0000 -1.0000 4251632 1582577011.20 151.5394 59.9952 32.0000 1.9921 1.9944 418.9676 419.5551 0.0879 -1.0000 -1.0000 4251694 1582577011.30 151.5394 59.9952 32.0000 1.9916 1.9939 418.8439 419.4313 0.0878 -1.0000 -1.0000 4251788 1582577011.40 151.5394 59.9952 32.0000 1.9927 1.9950 418.8354 419.4196 0.0874 -1.0000 -1.0000 4251850 1582577011.50 151.5394 59.9952 32.0000 1.9913 1.9936 418.9213 419.5068 0.0877 -1.0000 -1.0000 4251928 1582577011.60 151.5394 59.9952 32.0000 1.9908 1.9931 418.9038 419.4881 0.0875 -1.0000 -1.0000 4251991 1582577011.70 151.4635 59.9952 32.0000 1.9902 1.9925 418.9938 419.5790 0.0877 -1.0000 -1.0000 4252053 1582577011.80 151.4635 59.9952 32.0000 1.9916 1.9939 419.0149 419.6009 0.0877 -1.0000 -1.0000 4252288 1582577011.90 151.4635 59.9952 32.0000 1.9916 1.9939 418.8543 419.4376 0.0875 -1.0000 -1.0000 4252350 1582577012.00 151.4635 59.9952 32.0000 1.9921 1.9944 418.8024 419.3877 0.0877 -1.0000 -1.0000 4252413 1582577012.10 151.4635 59.9952 32.0000 1.9915 1.9938 418.9034 419.4874 0.0873 -1.0000 -1.0000 4252491 1582577012.20 151.4635 59.9952 32.0000 1.9908 1.9931 419.0745 419.6580 0.0874 -1.0000 -1.0000 4252553 1582577012.30 151.4694 59.9952 32.0000 1.9915 1.9938 418.8761 419.4606 0.0876 -1.0000 -1.0000 4252616 1582577012.40 151.5239 59.9952 32.0000 1.9925 1.9948 418.8488 419.4361 0.0881 -1.0000 -1.0000 4252694 1582577012.50 151.5239 59.9952 32.0000 1.9923 1.9947 418.9689 419.5633 0.0893 -1.0000 -1.0000 4252757 1582577012.60 151.5239 59.9952 32.0000 1.9918 1.9942 418.9418 419.5387 0.0898 -1.0000 -1.0000 4252819 1582577012.70 151.5239 59.9952 32.0000 1.9913 1.9936 418.8839 419.4803 0.0890 -1.0000 -1.0000 4252882 1582577012.80 151.5239 59.9952 32.0000 1.9914 1.9937 418.8546 419.4440 0.0881 -1.0000 -1.0000 4252944 1582577012.90 151.4596 59.9952 32.0000 1.9921 1.9943 418.8303 419.4169 0.0878 -1.0000 -1.0000 4253819 1582577013.00 151.4596 59.9952 32.0000 1.9916 1.9939 418.8689 419.4539 0.0877 -1.0000 -1.0000 4253881 1582577013.10 151.4596 59.9952 32.0000 1.9910 1.9933 419.0287 419.6153 0.0877 -1.0000 -1.0000 4253944 1582577013.20 151.4596 59.9952 32.0000 1.9908 1.9931 418.9718 419.5567 0.0875 -1.0000 -1.0000 4254006 1582577013.30 151.4596 59.9952 32.0000 1.9916 1.9939 418.9362 419.5210 0.0875 -1.0000 -1.0000 4254085 1582577013.40 151.4524 59.9952 32.0000 1.9914 1.9937 418.8171 419.4005 0.0874 -1.0000 -1.0000 4254147 1582577013.50 151.4515 59.9952 32.0000 1.9910 1.9932 418.9381 419.5217 0.0874 -1.0000 -1.0000 4254225 1582577013.60 151.4515 59.9952 32.0000 1.9912 1.9934 419.1045 419.6886 0.0874 -1.0000 -1.0000 4254288 1582577013.70 151.4515 59.9952 32.0000 1.9908 1.9931 419.0233 419.6077 0.0875 -1.0000 -1.0000 4254350 1582577013.80 151.4515 59.9952 32.0000 1.9922 1.9945 418.8184 419.4027 0.0875 -1.0000 -1.0000 4254413 1582577013.90 151.4515 59.9952 32.0000 1.9918 1.9941 418.7489 419.3334 0.0876 -1.0000 -1.0000 4254475 1582577014.00 151.4515 59.9952 32.0000 1.9916 1.9939 418.7121 419.2987 0.0879 -1.0000 -1.0000 4254538 1582577014.10 151.4515 59.9952 32.0000 1.9915 1.9938 418.9638 419.5507 0.0879 -1.0000 -1.0000 4254616 1582577014.20 151.4515 59.9952 32.0000 1.9916 1.9939 419.0136 419.6004 0.0878 -1.0000 -1.0000 4254678 1582577014.30 151.4515 59.9952 32.0000 1.9914 1.9937 418.8986 419.4855 0.0879 -1.0000 -1.0000 4254741 1582577014.40 151.4515 59.9952 32.0000 1.9919 1.9942 418.7621 419.3470 0.0875 -1.0000 -1.0000 4254819 1582577014.50 151.4515 59.9952 32.0000 1.9922 1.9945 418.8332 419.4159 0.0873 -1.0000 -1.0000 4254882 1582577014.60 151.4853 59.9954 32.0000 1.9919 1.9942 418.9153 419.4974 0.0871 -1.0000 -1.0000 4254944 1582577014.70 151.4853 59.9954 32.0000 1.9921 1.9944 418.9056 419.4875 0.0871 -1.0000 -1.0000 4255006 1582577014.80 151.4853 59.9954 32.0000 1.9917 1.9940 418.8060 419.3875 0.0871 -1.0000 -1.0000 4255069 1582577014.90 151.4853 59.9954 32.0000 1.9915 1.9938 418.9087 419.4919 0.0874 -1.0000 -1.0000 4255132 1582577015.00 151.5009 59.9954 32.0000 1.9915 1.9938 419.0278 419.6140 0.0879 -1.0000 -1.0000 4255210 1582577015.10 151.4953 59.9954 32.0000 1.9906 1.9929 419.0092 419.5970 0.0880 -1.0000 -1.0000 4255272 1582577015.20 151.4953 59.9954 32.0000 1.9903 1.9926 418.8974 419.4853 0.0880 -1.0000 -1.0000 4255335 1582577015.30 151.4953 59.9954 32.0000 1.9913 1.9936 418.7595 419.3468 0.0880 -1.0000 -1.0000 4255413 1582577015.40 151.4953 59.9954 32.0000 1.9920 1.9943 418.8658 419.4524 0.0878 -1.0000 -1.0000 4255538 1582577015.50 151.4953 59.9954 32.0000 1.9912 1.9935 419.0362 419.6226 0.0877 -1.0000 -1.0000 4255616 1582577015.60 151.4953 59.9954 32.0000 1.9906 1.9929 419.0295 419.6154 0.0878 -1.0000 -1.0000 4255678 1582577015.70 151.4953 59.9954 32.0000 1.9913 1.9936 418.9708 419.5562 0.0877 -1.0000 -1.0000 4255741 1582577015.80 151.4953 59.9954 32.0000 1.9919 1.9942 418.8722 419.4593 0.0879 -1.0000 -1.0000 4255819 1582577015.90 151.4953 59.9954 32.0000 1.9923 1.9946 418.8998 419.4861 0.0878 -1.0000 -1.0000 4256053 1582577016.00 151.4953 59.9954 32.0000 1.9916 1.9938 418.9227 419.5090 0.0878 -1.0000 -1.0000 4256116 1582577016.10 151.4953 59.9954 32.0000 1.9912 1.9935 418.9773 419.5641 0.0878 -1.0000 -1.0000 4256178 1582577016.20 151.5057 59.9954 32.0000 1.9913 1.9936 418.8140 419.3994 0.0876 -1.0000 -1.0000 4256241 1582577016.30 151.5057 59.9954 32.0000 1.9927 1.9950 418.8155 419.3994 0.0875 -1.0000 -1.0000 4256303 1582577016.40 151.5920 59.9954 32.0000 1.9919 1.9942 418.8238 419.4115 0.0882 -1.0000 -1.0000 4256553 1582577016.50 151.5920 59.9954 32.0000 1.9914 1.9937 418.9228 419.5170 0.0889 -1.0000 -1.0000 4256616 1582577016.60 151.5920 59.9954 32.0000 1.9910 1.9933 419.0644 419.6574 0.0887 -1.0000 -1.0000 4256678 1582577016.70 151.5920 59.9954 32.0000 1.9910 1.9933 418.9229 419.5122 0.0881 -1.0000 -1.0000 4256757 1582577016.80 151.5920 59.9954 32.0000 1.9916 1.9939 418.8092 419.3984 0.0881 -1.0000 -1.0000 4256819 1582577016.90 151.5411 59.9954 32.0000 1.9920 1.9943 418.8243 419.4102 0.0876 -1.0000 -1.0000 4256882 1582577017.00 151.5381 59.9954 32.0000 1.9910 1.9933 419.0547 419.6377 0.0872 -1.0000 -1.0000 4257803 1582577017.10 151.5381 59.9954 32.0000 1.9916 1.9939 418.9612 419.5453 0.0875 -1.0000 -1.0000 4257881 1582577017.20 151.5381 59.9954 32.0000 1.9909 1.9932 418.9508 419.5355 0.0876 -1.0000 -1.0000 4257944 1582577017.30 151.5381 59.9954 32.0000 1.9919 1.9942 418.8013 419.3867 0.0877 -1.0000 -1.0000 4258006 1582577017.40 151.5420 59.9954 32.0000 1.9923 1.9946 418.7997 419.3861 0.0879 -1.0000 -1.0000 4258069 1582577017.50 151.5639 59.9954 32.0000 1.9911 1.9934 418.8813 419.4669 0.0876 -1.0000 -1.0000 4258147 1582577017.60 151.5639 59.9954 32.0000 1.9907 1.9930 419.0051 419.5888 0.0874 -1.0000 -1.0000 4258210 1582577017.70 151.5639 59.9954 32.0000 1.9914 1.9936 418.9090 419.4919 0.0872 -1.0000 -1.0000 4258272 1582577017.80 151.5639 59.9954 32.0000 1.9915 1.9938 418.8477 419.4312 0.0874 -1.0000 -1.0000 4258350 1582577017.90 151.5639 59.9954 32.0000 1.9924 1.9947 418.7728 419.3569 0.0874 -1.0000 -1.0000 4258413 1582577018.00 151.5639 59.9954 32.0000 1.9917 1.9940 418.8108 419.3935 0.0873 -1.0000 -1.0000 4258475 1582577018.10 151.5639 59.9954 32.0000 1.9909 1.9932 418.9856 419.5701 0.0876 -1.0000 -1.0000 4258538 1582577018.20 151.5639 59.9954 32.0000 1.9909 1.9932 418.8993 419.4844 0.0876 -1.0000 -1.0000 4258600 1582577018.30 151.5639 59.9954 32.0000 1.9915 1.9938 418.8007 419.3858 0.0878 -1.0000 -1.0000 4258663 1582577018.40 151.5639 59.9954 32.0000 1.9918 1.9941 418.8481 419.4395 0.0890 -1.0000 -1.0000 4258741 1582577018.50 151.5639 59.9954 32.0000 1.9910 1.9934 418.9644 419.5635 0.0899 -1.0000 -1.0000 4258803 1582577018.60 151.4777 59.9954 32.0000 1.9914 1.9937 418.9941 419.5894 0.0888 -1.0000 -1.0000 4258866 1582577018.70 151.4681 59.9954 32.0000 1.9920 1.9944 418.9452 419.5332 0.0880 -1.0000 -1.0000 4258944 1582577018.80 151.4681 59.9954 32.0000 1.9919 1.9942 418.7681 419.3528 0.0875 -1.0000 -1.0000 4259006 1582577018.90 151.4681 59.9954 32.0000 1.9914 1.9937 418.7603 419.3448 0.0876 -1.0000 -1.0000 4259069 1582577019.00 151.4681 59.9954 32.0000 1.9911 1.9934 418.9295 419.5152 0.0877 -1.0000 -1.0000 4259131 1582577019.10 151.4681 59.9954 32.0000 1.9906 1.9929 418.9765 419.5600 0.0872 -1.0000 -1.0000 4259194 1582577019.20 151.4877 59.9954 32.0000 1.9916 1.9939 419.0269 419.6112 0.0875 -1.0000 -1.0000 4259257 1582577019.30 151.4877 59.9954 32.0000 1.9917 1.9940 418.7905 419.3753 0.0878 -1.0000 -1.0000 4259335 1582577019.40 151.4877 59.9954 32.0000 1.9917 1.9940 418.7481 419.3349 0.0878 -1.0000 -1.0000 4259397 1582577019.50 151.4877 59.9954 32.0000 1.9912 1.9935 418.8740 419.4622 0.0882 -1.0000 -1.0000 4259585 1582577019.60 151.4877 59.9954 32.0000 1.9913 1.9936 418.9366 419.5254 0.0885 -1.0000 -1.0000 4259647 1582577019.70 151.4719 59.9956 32.0000 1.9915 1.9938 418.9726 419.5600 0.0878 -1.0000 -1.0000 4259710 1582577019.80 151.4719 59.9956 32.0000 1.9918 1.9940 418.8521 419.4378 0.0878 -1.0000 -1.0000 4259788 1582577019.90 151.4719 59.9956 32.0000 1.9919 1.9942 418.8836 419.4690 0.0877 -1.0000 -1.0000 4259850 1582577020.00 151.4719 59.9956 32.0000 1.9921 1.9944 418.7077 419.2923 0.0874 -1.0000 -1.0000 4300038 1582577020.10 151.4719 59.9956 32.0000 1.9917 1.9939 418.9478 419.5309 0.0873 -1.0000 -1.0000 4300100 1582577020.20 151.4817 59.9956 32.0000 1.9911 1.9933 419.1311 419.7144 0.0874 -1.0000 -1.0000 4300163 1582577020.30 151.5302 59.9956 32.0000 1.9917 1.9940 418.9729 419.5605 0.0883 -1.0000 -1.0000 4300225 1582577020.40 151.5302 59.9956 32.0000 1.9920 1.9943 418.8699 419.4648 0.0894 -1.0000 -1.0000 4300303 1582577020.50 151.5302 59.9956 32.0000 1.9917 1.9940 418.9084 419.5097 0.0903 -1.0000 -1.0000 4300569 1582577020.60 151.5302 59.9956 32.0000 1.9913 1.9937 418.9819 419.5856 0.0902 -1.0000 -1.0000 4300631 1582577020.70 151.5302 59.9956 32.0000 1.9919 1.9943 418.9549 419.5525 0.0894 -1.0000 -1.0000 4300710 1582577020.80 151.4739 59.9956 32.0000 1.9916 1.9939 418.8503 419.4465 0.0892 -1.0000 -1.0000 4300772 1582577020.90 151.4739 59.9956 32.0000 1.9929 1.9953 418.7892 419.3815 0.0885 -1.0000 -1.0000 4300835 1582577021.00 151.4739 59.9956 32.0000 1.9915 1.9938 418.9305 419.5198 0.0882 -1.0000 -1.0000 4301600 1582577021.10 151.4739 59.9956 32.0000 1.9910 1.9933 418.9679 419.5563 0.0880 -1.0000 -1.0000 4301663 1582577021.20 151.4739 59.9956 32.0000 1.9908 1.9931 418.9241 419.5133 0.0883 -1.0000 -1.0000 4301741 1582577021.30 151.4739 59.9956 32.0000 1.9920 1.9943 418.9039 419.4970 0.0887 -1.0000 -1.0000 4301819 1582577021.40 151.4739 59.9956 32.0000 1.9922 1.9945 418.7503 419.3415 0.0885 -1.0000 -1.0000 4301881 1582577021.50 151.4739 59.9956 32.0000 1.9923 1.9946 418.7613 419.3506 0.0881 -1.0000 -1.0000 4301944 1582577021.60 151.4739 59.9956 32.0000 1.9918 1.9941 418.9825 419.5701 0.0880 -1.0000 -1.0000 4302006 1582577021.70 151.4739 59.9956 32.0000 1.9914 1.9937 418.9603 419.5506 0.0882 -1.0000 -1.0000 4302069 1582577021.80 151.4739 59.9956 32.0000 1.9920 1.9943 418.7947 419.3820 0.0880 -1.0000 -1.0000 4302147 1582577021.90 151.4947 59.9956 32.0000 1.9920 1.9943 418.8034 419.3912 0.0880 -1.0000 -1.0000 4302210 1582577022.00 151.4947 59.9956 32.0000 1.9916 1.9939 418.8598 419.4471 0.0880 -1.0000 -1.0000 4302272 1582577022.10 151.4947 59.9956 32.0000 1.9913 1.9936 419.0042 419.5929 0.0882 -1.0000 -1.0000 4302350 1582577022.20 151.4947 59.9956 32.0000 1.9908 1.9931 419.0602 419.6509 0.0886 -1.0000 -1.0000 4302413 1582577022.30 151.4947 59.9956 32.0000 1.9914 1.9937 418.9626 419.5558 0.0888 -1.0000 -1.0000 4302475 1582577022.40 151.5570 59.9956 32.0000 1.9920 1.9944 418.7723 419.3639 0.0886 -1.0000 -1.0000 4302538 1582577022.50 151.5607 59.9956 32.0000 1.9914 1.9937 418.8242 419.4150 0.0883 -1.0000 -1.0000 4302616 1582577022.60 151.5607 59.9956 32.0000 1.9916 1.9940 418.8830 419.4703 0.0878 -1.0000 -1.0000 4302679 1582577022.70 151.5607 59.9956 32.0000 1.9911 1.9934 419.1022 419.6894 0.0880 -1.0000 -1.0000 4302741 1582577022.80 151.5607 59.9956 32.0000 1.9919 1.9942 418.8572 419.4457 0.0882 -1.0000 -1.0000 4302803 1582577022.90 151.5607 59.9956 32.0000 1.9927 1.9950 418.7958 419.3844 0.0881 -1.0000 -1.0000 4302866 1582577023.00 151.5932 59.9956 32.0000 1.9917 1.9940 418.8966 419.4850 0.0881 -1.0000 -1.0000 4302944 1582577023.10 151.5932 59.9956 32.0000 1.9909 1.9932 418.9213 419.5089 0.0879 -1.0000 -1.0000 4303272 1582577023.20 151.5932 59.9956 32.0000 1.9913 1.9936 418.9024 419.4896 0.0880 -1.0000 -1.0000 4303335 1582577023.30 151.5932 59.9956 32.0000 1.9923 1.9946 418.9193 419.5077 0.0881 -1.0000 -1.0000 4303413 1582577023.40 151.5932 59.9956 32.0000 1.9926 1.9949 418.8069 419.3968 0.0883 -1.0000 -1.0000 4303475 1582577023.50 151.5551 59.9956 32.0000 1.9921 1.9944 418.8727 419.4612 0.0881 -1.0000 -1.0000 4303538 1582577023.60 151.5310 59.9956 32.0000 1.9908 1.9931 418.9813 419.5708 0.0883 -1.0000 -1.0000 4304006 1582577023.70 151.5310 59.9956 32.0000 1.9909 1.9932 418.9923 419.5827 0.0885 -1.0000 -1.0000 4304069 1582577023.80 151.5310 59.9956 32.0000 1.9913 1.9937 418.9669 419.5614 0.0891 -1.0000 -1.0000 4304147 1582577023.90 151.5310 59.9956 32.0000 1.9922 1.9945 418.8350 419.4330 0.0898 -1.0000 -1.0000 4304210 1582577024.00 151.5310 59.9956 32.0000 1.9915 1.9938 418.9789 419.5822 0.0906 -1.0000 -1.0000 4304272 1582577024.10 151.5026 59.9956 32.0000 1.9908 1.9931 419.1004 419.7084 0.0910 -1.0000 -1.0000 4304522 1582577024.20 151.5026 59.9956 32.0000 1.9907 1.9931 418.9023 419.5084 0.0906 -1.0000 -1.0000 4304585 1582577024.30 151.5026 59.9956 32.0000 1.9912 1.9936 418.7510 419.3541 0.0902 -1.0000 -1.0000 4304647 1582577024.40 151.5026 59.9956 32.0000 1.9921 1.9944 418.7556 419.3543 0.0895 -1.0000 -1.0000 4304725 1582577024.50 151.5026 59.9956 32.0000 1.9921 1.9944 418.9271 419.5241 0.0892 -1.0000 -1.0000 4304788 1582577024.60 151.5026 59.9956 32.0000 1.9906 1.9930 418.9849 419.5779 0.0888 -1.0000 -1.0000 4304850 1582577024.70 151.5026 59.9956 32.0000 1.9916 1.9939 418.9781 419.5720 0.0890 -1.0000 -1.0000 4304913 1582577024.80 151.5026 59.9956 32.0000 1.9910 1.9934 418.7997 419.3985 0.0897 -1.0000 -1.0000 4304975 1582577024.90 151.5026 59.9956 32.0000 1.9919 1.9942 418.7414 419.3388 0.0893 -1.0000 -1.0000 4305038 1582577025.00 151.5026 59.9956 32.0000 1.9917 1.9940 418.8445 419.4381 0.0885 -1.0000 -1.0000 4305116 1582577025.10 151.5164 59.9956 32.0000 1.9907 1.9931 418.9864 419.5773 0.0884 -1.0000 -1.0000 4305179 1582577025.20 151.5433 59.9950 32.0000 1.9916 1.9939 418.8378 419.4291 0.0884 -1.0000 -1.0000 4305288 1582577025.30 151.5433 59.9950 32.0000 1.9918 1.9941 418.7532 419.3422 0.0882 -1.0000 -1.0000 4305366 1582577025.40 151.5307 59.9950 32.0000 1.9914 1.9937 418.7097 419.2984 0.0882 -1.0000 -1.0000 4305429 1582577025.50 151.5271 59.9950 32.0000 1.9912 1.9935 418.8782 419.4694 0.0885 -1.0000 -1.0000 4305491 1582577025.60 151.5271 59.9950 32.0000 1.9907 1.9930 419.0267 419.6165 0.0882 -1.0000 -1.0000 4305553 1582577025.70 151.4432 59.9950 32.0000 1.9909 1.9932 419.0167 419.6039 0.0878 -1.0000 -1.0000 4305803 1582577025.80 151.4384 59.9950 32.0000 1.9915 1.9937 418.9428 419.5274 0.0875 -1.0000 -1.0000 4305866 1582577025.90 151.4384 59.9950 32.0000 1.9917 1.9939 418.7322 419.3170 0.0876 -1.0000 -1.0000 4305928 1582577026.00 151.4384 59.9950 32.0000 1.9917 1.9940 418.7567 419.3418 0.0877 -1.0000 -1.0000 4305991 1582577026.10 151.4384 59.9950 32.0000 1.9911 1.9934 418.8087 419.3937 0.0876 -1.0000 -1.0000 4306069 1582577026.20 151.4384 59.9950 32.0000 1.9903 1.9926 418.9946 419.5794 0.0876 -1.0000 -1.0000 4306538 1582577026.30 151.4618 59.9950 32.0000 1.9914 1.9937 418.8539 419.4383 0.0874 -1.0000 -1.0000 4306600 1582577026.40 151.5573 59.9950 32.0000 1.9915 1.9937 418.8298 419.4135 0.0875 -1.0000 -1.0000 4306678 1582577026.50 151.5573 59.9950 32.0000 1.9924 1.9947 418.8776 419.4623 0.0876 -1.0000 -1.0000 4306741 1582577026.60 151.5573 59.9950 32.0000 1.9915 1.9938 419.0042 419.5891 0.0876 -1.0000 -1.0000 4306803 1582577026.70 151.5573 59.9950 32.0000 1.9914 1.9937 419.0029 419.5883 0.0877 -1.0000 -1.0000 4306881 1582577026.80 151.5573 59.9950 32.0000 1.9916 1.9939 418.9611 419.5458 0.0875 -1.0000 -1.0000 4307006 1582577026.90 151.5573 59.9950 32.0000 1.9921 1.9944 418.9635 419.5481 0.0874 -1.0000 -1.0000 4307069 1582577027.00 151.5573 59.9950 32.0000 1.9927 1.9950 418.8562 419.4389 0.0873 -1.0000 -1.0000 4307179 1582577027.10 151.5573 59.9950 32.0000 1.9915 1.9938 418.9509 419.5343 0.0873 -1.0000 -1.0000 4307241 1582577027.20 151.5573 59.9950 32.0000 1.9914 1.9937 418.9493 419.5326 0.0873 -1.0000 -1.0000 4307303 1582577027.30 151.5573 59.9950 32.0000 1.9918 1.9941 419.0566 419.6401 0.0875 -1.0000 -1.0000 4307803 1582577027.40 151.5087 59.9950 32.0000 1.9914 1.9937 418.9365 419.5227 0.0879 -1.0000 -1.0000 4307866 1582577027.50 151.4328 59.9950 32.0000 1.9919 1.9942 418.7941 419.3807 0.0878 -1.0000 -1.0000 4307944 1582577027.60 151.4328 59.9950 32.0000 1.9911 1.9934 418.8911 419.4776 0.0879 -1.0000 -1.0000 4308006 1582577027.70 151.4328 59.9950 32.0000 1.9919 1.9942 419.0340 419.6231 0.0883 -1.0000 -1.0000 4308069 1582577027.80 151.4427 59.9950 32.0000 1.9916 1.9939 418.9783 419.5698 0.0886 -1.0000 -1.0000 4308147 1582577027.90 151.4893 59.9950 32.0000 1.9915 1.9938 418.9837 419.5734 0.0883 -1.0000 -1.0000 4308210 1582577028.00 151.4373 59.9950 32.0000 1.9911 1.9934 418.8993 419.4879 0.0881 -1.0000 -1.0000 4308272 1582577028.10 151.4373 59.9950 32.0000 1.9923 1.9946 418.7189 419.3051 0.0878 -1.0000 -1.0000 4308335 1582577028.20 151.4373 59.9950 32.0000 1.9919 1.9942 418.8012 419.3865 0.0876 -1.0000 -1.0000 4308397 1582577028.30 151.4373 59.9950 32.0000 1.9910 1.9933 418.9002 419.4845 0.0875 -1.0000 -1.0000 4308585 1582577028.40 151.4373 59.9950 32.0000 1.9909 1.9932 418.9933 419.5785 0.0876 -1.0000 -1.0000 4308647 1582577028.50 151.4431 59.9950 32.0000 1.9913 1.9935 419.0230 419.6087 0.0876 -1.0000 -1.0000 4308710 1582577028.60 151.4452 59.9950 32.0000 1.9920 1.9943 418.8569 419.4407 0.0873 -1.0000 -1.0000 4308772 1582577028.70 151.4452 59.9950 32.0000 1.9917 1.9940 418.9724 419.5550 0.0872 -1.0000 -1.0000 4308850 1582577028.80 151.4452 59.9950 32.0000 1.9916 1.9939 418.9649 419.5486 0.0874 -1.0000 -1.0000 4309085 1582577028.90 151.4452 59.9950 32.0000 1.9920 1.9943 418.9260 419.5098 0.0874 -1.0000 -1.0000 4309147 1582577029.00 151.4452 59.9950 32.0000 1.9925 1.9948 418.8921 419.4758 0.0874 -1.0000 -1.0000 4309210 1582577029.10 151.4354 59.9950 32.0000 1.9924 1.9946 418.8421 419.4264 0.0876 -1.0000 -1.0000 4309272 1582577029.20 151.4354 59.9950 32.0000 1.9923 1.9946 418.7781 419.3636 0.0877 -1.0000 -1.0000 4309335 1582577029.30 151.4354 59.9950 32.0000 1.9905 1.9928 418.8597 419.4466 0.0879 -1.0000 -1.0000 4309522 1582577029.40 151.4354 59.9950 32.0000 1.9900 1.9923 418.9797 419.5683 0.0882 -1.0000 -1.0000 4309585 1582577029.50 151.4354 59.9950 32.0000 1.9912 1.9935 419.0230 419.6126 0.0882 -1.0000 -1.0000 4309663 1582577029.60 151.4354 59.9950 32.0000 1.9913 1.9936 418.8582 419.4459 0.0880 -1.0000 -1.0000 4309725 1582577029.70 151.4354 59.9950 32.0000 1.9916 1.9939 418.8910 419.4781 0.0878 -1.0000 -1.0000 4309803 1582577029.80 151.5921 59.9945 32.0000 1.9912 1.9935 419.0121 419.5988 0.0879 -1.0000 -1.0000 4310085 1582577029.90 151.5921 59.9945 32.0000 1.9912 1.9935 419.0023 419.5899 0.0879 -1.0000 -1.0000 4310147 1582577030.00 151.5921 59.9945 32.0000 1.9922 1.9945 419.0916 419.6776 0.0875 -1.0000 -1.0000 4310210 1582577030.10 151.5921 59.9945 32.0000 1.9920 1.9943 418.9393 419.5239 0.0875 -1.0000 -1.0000 4310288 1582577030.20 151.5921 59.9945 32.0000 1.9918 1.9941 418.8696 419.4528 0.0873 -1.0000 -1.0000 4310413 1582577030.30 151.5771 59.9945 32.0000 1.9914 1.9937 418.7761 419.3587 0.0873 -1.0000 -1.0000 4310553 1582577030.40 151.5771 59.9945 32.0000 1.9918 1.9941 418.9242 419.5062 0.0871 -1.0000 -1.0000 4310631 1582577030.50 151.5771 59.9945 32.0000 1.9911 1.9934 418.9701 419.5539 0.0874 -1.0000 -1.0000 4310694 1582577030.60 151.5771 59.9945 32.0000 1.9906 1.9929 419.0415 419.6256 0.0874 -1.0000 -1.0000 4310757 1582577030.70 151.5771 59.9945 32.0000 1.9913 1.9936 418.9912 419.5754 0.0875 -1.0000 -1.0000 4310819 1582577030.80 151.5757 59.9945 32.0000 1.9919 1.9942 418.9600 419.5447 0.0876 -1.0000 -1.0000 4311069 1582577030.90 151.5635 59.9945 32.0000 1.9909 1.9932 418.9115 419.4965 0.0876 -1.0000 -1.0000 4311132 1582577031.00 151.5635 59.9945 32.0000 1.9907 1.9930 418.9756 419.5618 0.0879 -1.0000 -1.0000 4311210 1582577031.10 151.5635 59.9945 32.0000 1.9910 1.9933 418.9477 419.5366 0.0882 -1.0000 -1.0000 4311272 1582577031.20 151.5635 59.9945 32.0000 1.9915 1.9938 418.9317 419.5203 0.0881 -1.0000 -1.0000 4311335 1582577031.30 151.5635 59.9945 32.0000 1.9915 1.9938 418.8645 419.4529 0.0882 -1.0000 -1.0000 4311397 1582577031.40 151.5552 59.9945 32.0000 1.9915 1.9938 418.7922 419.3823 0.0884 -1.0000 -1.0000 4311788 1582577031.50 151.5552 59.9945 32.0000 1.9910 1.9933 418.8694 419.4579 0.0881 -1.0000 -1.0000 4311866 1582577031.60 151.5552 59.9945 32.0000 1.9916 1.9939 418.9875 419.5752 0.0879 -1.0000 -1.0000 4311928 1582577031.70 151.5552 59.9945 32.0000 1.9910 1.9933 418.9183 419.5036 0.0875 -1.0000 -1.0000 4311991 1582577031.80 151.5552 59.9945 32.0000 1.9912 1.9935 418.9007 419.4848 0.0874 -1.0000 -1.0000 4312053 1582577031.90 151.5552 59.9945 32.0000 1.9929 1.9952 418.8551 419.4374 0.0871 -1.0000 -1.0000 4312288 1582577032.00 151.5552 59.9945 32.0000 1.9926 1.9948 418.9456 419.5275 0.0872 -1.0000 -1.0000 4312350 1582577032.10 151.5552 59.9945 32.0000 1.9912 1.9935 419.0209 419.6065 0.0879 -1.0000 -1.0000 4312413 1582577032.20 151.5552 59.9945 32.0000 1.9909 1.9932 418.9747 419.5645 0.0883 -1.0000 -1.0000 4312475 1582577032.30 151.5552 59.9945 32.0000 1.9921 1.9944 418.8846 419.4733 0.0879 -1.0000 -1.0000 4312538 1582577032.40 151.5860 59.9945 32.0000 1.9910 1.9933 418.9474 419.5346 0.0878 -1.0000 -1.0000 4312788 1582577032.50 151.5860 59.9945 32.0000 1.9908 1.9931 418.9624 419.5498 0.0879 -1.0000 -1.0000 4312850 1582577032.60 151.5860 59.9945 32.0000 1.9903 1.9926 419.0531 419.6390 0.0876 -1.0000 -1.0000 4312913 1582577032.70 151.4921 59.9945 32.0000 1.9910 1.9933 418.9081 419.4923 0.0875 -1.0000 -1.0000 4312991 1582577032.80 151.4921 59.9945 32.0000 1.9923 1.9946 418.7556 419.3406 0.0877 -1.0000 -1.0000 4313053 1582577032.90 151.4921 59.9945 32.0000 1.9918 1.9941 418.6961 419.2827 0.0879 -1.0000 -1.0000 4313288 1582577033.00 151.4982 59.9945 32.0000 1.9926 1.9949 418.7618 419.3488 0.0879 -1.0000 -1.0000 4313350 1582577033.10 151.4999 59.9945 32.0000 1.9911 1.9934 418.8367 419.4245 0.0881 -1.0000 -1.0000 4313413 1582577033.20 151.4999 59.9945 32.0000 1.9906 1.9929 419.0219 419.6098 0.0880 -1.0000 -1.0000 4313475 1582577033.30 151.4999 59.9945 32.0000 1.9911 1.9934 418.9189 419.5067 0.0880 -1.0000 -1.0000 4313553 1582577033.40 151.4999 59.9945 32.0000 1.9921 1.9944 418.7055 419.2916 0.0877 -1.0000 -1.0000 4313616 1582577033.50 151.4999 59.9945 32.0000 1.9916 1.9938 418.8207 419.4047 0.0875 -1.0000 -1.0000 4313694 1582577033.60 151.5013 59.9945 32.0000 1.9898 1.9921 418.9079 419.4934 0.0876 -1.0000 -1.0000 4313756 1582577033.70 151.5013 59.9945 32.0000 1.9906 1.9929 419.0268 419.6113 0.0875 -1.0000 -1.0000 4313819 1582577033.80 151.5013 59.9945 32.0000 1.9916 1.9939 418.9540 419.5419 0.0882 -1.0000 -1.0000 4313897 1582577033.90 151.5013 59.9945 32.0000 1.9918 1.9941 418.8130 419.4027 0.0886 -1.0000 -1.0000 4314069 1582577034.00 151.5013 59.9945 32.0000 1.9922 1.9945 418.8636 419.4588 0.0890 -1.0000 -1.0000 4314131 1582577034.10 151.4905 59.9945 32.0000 1.9909 1.9932 418.9434 419.5361 0.0887 -1.0000 -1.0000 4314194 1582577034.20 151.4823 59.9945 32.0000 1.9910 1.9933 418.9713 419.5642 0.0888 -1.0000 -1.0000 4314256 1582577034.30 151.4823 59.9945 32.0000 1.9914 1.9938 418.9629 419.5591 0.0895 -1.0000 -1.0000 4314319 1582577034.40 151.4823 59.9945 32.0000 1.9909 1.9932 418.8716 419.4726 0.0900 -1.0000 -1.0000 4314835 1582577034.50 151.4823 59.9945 32.0000 1.9910 1.9934 418.9663 419.5651 0.0895 -1.0000 -1.0000 4314897 1582577034.60 151.4823 59.9945 32.0000 1.9914 1.9937 418.9954 419.5905 0.0890 -1.0000 -1.0000 4314960 1582577034.70 151.4829 59.9947 32.0000 1.9924 1.9947 418.9604 419.5551 0.0891 -1.0000 -1.0000 4315038 1582577034.80 151.4829 59.9947 32.0000 1.9926 1.9949 418.8064 419.4014 0.0891 -1.0000 -1.0000 4315100 1582577034.90 151.4829 59.9947 32.0000 1.9921 1.9945 418.8569 419.4517 0.0890 -1.0000 -1.0000 4315163 1582577035.00 151.4829 59.9947 32.0000 1.9914 1.9938 418.8622 419.4557 0.0890 -1.0000 -1.0000 4315241 1582577035.10 151.4829 59.9947 32.0000 1.9910 1.9933 418.9871 419.5810 0.0888 -1.0000 -1.0000 4315303 1582577035.20 151.4386 59.9947 32.0000 1.9910 1.9933 419.0340 419.6266 0.0887 -1.0000 -1.0000 4315366 1582577035.30 151.4371 59.9947 32.0000 1.9917 1.9940 418.9179 419.5088 0.0885 -1.0000 -1.0000 4315429 1582577035.40 151.4371 59.9947 32.0000 1.9921 1.9944 418.8713 419.4632 0.0887 -1.0000 -1.0000 4315491 1582577035.50 151.4371 59.9947 32.0000 1.9917 1.9941 418.9544 419.5471 0.0888 -1.0000 -1.0000 4315569 1582577035.60 151.4371 59.9947 32.0000 1.9906 1.9929 418.9976 419.5907 0.0889 -1.0000 -1.0000 4315631 1582577035.70 151.4371 59.9947 32.0000 1.9904 1.9927 418.9359 419.5310 0.0890 -1.0000 -1.0000 4315694 1582577035.80 151.4348 59.9947 32.0000 1.9912 1.9936 418.8709 419.4644 0.0886 -1.0000 -1.0000 4315772 1582577035.90 151.4348 59.9947 32.0000 1.9921 1.9945 418.8200 419.4118 0.0886 -1.0000 -1.0000 4315835 1582577036.00 151.4348 59.9947 32.0000 1.9922 1.9946 418.7941 419.3870 0.0887 -1.0000 -1.0000 4316069 1582577036.10 151.4348 59.9947 32.0000 1.9911 1.9934 418.8748 419.4663 0.0886 -1.0000 -1.0000 4316131 1582577036.20 151.4348 59.9947 32.0000 1.9915 1.9938 419.0179 419.6109 0.0888 -1.0000 -1.0000 4316194 1582577036.30 151.4352 59.9947 32.0000 1.9915 1.9939 419.0359 419.6285 0.0886 -1.0000 -1.0000 4316256 1582577036.40 151.4782 59.9947 32.0000 1.9915 1.9938 418.9197 419.5108 0.0886 -1.0000 -1.0000 4316335 1582577036.50 151.4782 59.9947 32.0000 1.9915 1.9938 418.8194 419.4105 0.0885 -1.0000 -1.0000 4316803 1582577036.60 151.4782 59.9947 32.0000 1.9917 1.9940 418.8081 419.3998 0.0886 -1.0000 -1.0000 4316866 1582577036.70 151.4782 59.9947 32.0000 1.9914 1.9937 418.9852 419.5762 0.0884 -1.0000 -1.0000 4316944 1582577036.80 151.4782 59.9947 32.0000 1.9906 1.9929 418.9843 419.5744 0.0884 -1.0000 -1.0000 4317006 1582577036.90 151.4996 59.9947 32.0000 1.9913 1.9936 418.9050 419.4949 0.0883 -1.0000 -1.0000 4317069 1582577037.00 151.5084 59.9947 32.0000 1.9919 1.9942 418.9084 419.4982 0.0884 -1.0000 -1.0000 4317303 1582577037.10 151.5084 59.9947 32.0000 1.9910 1.9933 418.7728 419.3645 0.0886 -1.0000 -1.0000 4317366 1582577037.20 151.5084 59.9947 32.0000 1.9913 1.9936 418.9670 419.5584 0.0885 -1.0000 -1.0000 4317429 1582577037.30 151.5084 59.9947 32.0000 1.9911 1.9935 418.9741 419.5654 0.0885 -1.0000 -1.0000 4317506 1582577037.40 151.5084 59.9947 32.0000 1.9910 1.9933 418.9529 419.5447 0.0886 -1.0000 -1.0000 4317600 1582577037.50 151.5084 59.9947 32.0000 1.9913 1.9936 418.7590 419.3523 0.0890 -1.0000 -1.0000 4317960 1582577037.60 151.5084 59.9947 32.0000 1.9913 1.9936 418.7600 419.3579 0.0896 -1.0000 -1.0000 4318022 1582577037.70 151.5084 59.9947 32.0000 1.9908 1.9931 418.9817 419.5780 0.0891 -1.0000 -1.0000 4318085 1582577037.80 151.4983 59.9947 32.0000 1.9913 1.9937 418.9515 419.5460 0.0891 -1.0000 -1.0000 4318163 1582577037.90 151.4897 59.9947 32.0000 1.9917 1.9940 418.8369 419.4325 0.0893 -1.0000 -1.0000 4318225 1582577038.00 151.4897 59.9947 32.0000 1.9918 1.9942 418.7948 419.3903 0.0892 -1.0000 -1.0000 4318522 1582577038.10 151.4897 59.9947 32.0000 1.9921 1.9945 418.7617 419.3578 0.0893 -1.0000 -1.0000 4318585 1582577038.20 151.4897 59.9947 32.0000 1.9904 1.9928 418.9686 419.5672 0.0897 -1.0000 -1.0000 4318663 1582577038.30 151.5460 59.9947 32.0000 1.9912 1.9936 418.9935 419.5943 0.0899 -1.0000 -1.0000 4318710 1582577038.40 151.5460 59.9947 32.0000 1.9912 1.9935 418.9739 419.5730 0.0896 -1.0000 -1.0000 4318788 1582577038.50 151.5460 59.9947 32.0000 1.9919 1.9942 418.8290 419.4274 0.0897 -1.0000 -1.0000 4318850 1582577038.60 151.5458 59.9947 32.0000 1.9916 1.9939 418.8847 419.4830 0.0895 -1.0000 -1.0000 4318913 1582577038.70 151.5458 59.9947 32.0000 1.9912 1.9935 419.0307 419.6285 0.0894 -1.0000 -1.0000 4318991 1582577038.80 151.5458 59.9947 32.0000 1.9905 1.9929 419.0602 419.6552 0.0889 -1.0000 -1.0000 4319053 1582577038.90 151.5458 59.9947 32.0000 1.9907 1.9930 419.0470 419.6398 0.0887 -1.0000 -1.0000 4319116 1582577039.00 151.5458 59.9947 32.0000 1.9908 1.9931 418.8235 419.4171 0.0889 -1.0000 -1.0000 4319194 1582577039.10 151.5539 59.9947 32.0000 1.9909 1.9932 418.8378 419.4317 0.0889 -1.0000 -1.0000 4319335 1582577039.20 151.5539 59.9947 32.0000 1.9910 1.9933 418.9529 419.5455 0.0887 -1.0000 -1.0000 4319397 1582577039.30 151.5539 59.9947 32.0000 1.9910 1.9933 418.9211 419.5124 0.0886 -1.0000 -1.0000 4319475 1582577039.40 151.5539 59.9947 32.0000 1.9913 1.9936 418.8804 419.4708 0.0884 -1.0000 -1.0000 4319538 1582577039.50 151.5539 59.9947 32.0000 1.9915 1.9938 418.7538 419.3445 0.0885 -1.0000 -1.0000 4319600 1582577039.60 151.5541 59.9946 32.0000 1.9918 1.9942 418.8356 419.4260 0.0884 -1.0000 -1.0000 4319835 1582577039.70 151.5552 59.9940 32.0000 1.9912 1.9935 419.0756 419.6668 0.0886 -1.0000 -1.0000 4319897 1582577039.80 151.5552 59.9940 32.0000 1.9907 1.9930 419.0037 419.5966 0.0888 -1.0000 -1.0000 4319975 1582577039.90 151.5552 59.9940 32.0000 1.9909 1.9932 418.9524 419.5473 0.0891 -1.0000 -1.0000 4320038 1582577040.00 151.5552 59.9940 32.0000 1.9915 1.9938 418.8532 419.4461 0.0887 -1.0000 -1.0000 4320100 1582577040.10 151.5552 59.9940 32.0000 1.9912 1.9935 418.8761 419.4655 0.0880 -1.0000 -1.0000 4320335 1582577040.20 151.5552 59.9940 32.0000 1.9916 1.9939 418.8660 419.4511 0.0875 -1.0000 -1.0000 4320397 1582577040.30 151.5336 59.9940 32.0000 1.9909 1.9932 418.9663 419.5500 0.0874 -1.0000 -1.0000 4320460 1582577040.40 151.4569 59.9940 32.0000 1.9910 1.9932 419.0901 419.6731 0.0873 -1.0000 -1.0000 4320522 1582577040.50 151.4569 59.9940 32.0000 1.9924 1.9947 418.9690 419.5523 0.0874 -1.0000 -1.0000 4320585 1582577040.60 151.4569 59.9940 32.0000 1.9922 1.9945 418.8196 419.4026 0.0873 -1.0000 -1.0000 4320819 1582577040.70 151.4569 59.9940 32.0000 1.9915 1.9937 418.7750 419.3580 0.0874 -1.0000 -1.0000 4320881 1582577040.80 151.4569 59.9940 32.0000 1.9911 1.9934 418.8102 419.3960 0.0879 -1.0000 -1.0000 4320960 1582577040.90 151.4797 59.9940 32.0000 1.9913 1.9936 419.0009 419.5907 0.0884 -1.0000 -1.0000 4321006 1582577041.00 151.5394 59.9940 32.0000 1.9904 1.9927 419.0430 419.6317 0.0880 -1.0000 -1.0000 4321085 1582577041.10 151.5394 59.9940 32.0000 1.9904 1.9927 418.9388 419.5249 0.0877 -1.0000 -1.0000 4321538 1582577041.20 151.5394 59.9940 32.0000 1.9917 1.9940 418.7770 419.3622 0.0877 -1.0000 -1.0000 4321600 1582577041.30 151.5394 59.9940 32.0000 1.9916 1.9939 418.9025 419.4936 0.0889 -1.0000 -1.0000 4321663 1582577041.40 151.5394 59.9940 32.0000 1.9908 1.9931 418.9722 419.5705 0.0893 -1.0000 -1.0000 4321725 1582577041.50 151.5170 59.9940 32.0000 1.9900 1.9923 419.0175 419.6094 0.0884 -1.0000 -1.0000 4321803 1582577041.60 151.5170 59.9940 32.0000 1.9913 1.9936 418.8136 419.4002 0.0877 -1.0000 -1.0000 4321866 1582577041.70 151.5170 59.9940 32.0000 1.9920 1.9942 418.9138 419.4993 0.0877 -1.0000 -1.0000 4322038 1582577041.80 151.5170 59.9940 32.0000 1.9914 1.9937 418.8997 419.4840 0.0874 -1.0000 -1.0000 4322116 1582577041.90 151.5170 59.9940 32.0000 1.9907 1.9930 418.9717 419.5573 0.0879 -1.0000 -1.0000 4322178 1582577042.00 151.5170 59.9940 32.0000 1.9911 1.9934 418.9193 419.5075 0.0881 -1.0000 -1.0000 4322241 1582577042.10 151.5170 59.9940 32.0000 1.9921 1.9944 418.8052 419.3941 0.0883 -1.0000 -1.0000 4322319 1582577042.20 151.4805 59.9940 32.0000 1.9916 1.9939 418.7741 419.3631 0.0881 -1.0000 -1.0000 4322381 1582577042.30 151.4763 59.9940 32.0000 1.9912 1.9935 419.0126 419.6004 0.0880 -1.0000 -1.0000 4322444 1582577042.40 151.4763 59.9940 32.0000 1.9915 1.9938 418.9596 419.5483 0.0881 -1.0000 -1.0000 4322506 1582577042.50 151.4763 59.9940 32.0000 1.9912 1.9935 418.9371 419.5240 0.0877 -1.0000 -1.0000 4322569 1582577042.60 151.4700 59.9940 32.0000 1.9924 1.9947 418.8538 419.4384 0.0876 -1.0000 -1.0000 4322631 1582577042.70 151.4700 59.9940 32.0000 1.9921 1.9944 418.8886 419.4739 0.0877 -1.0000 -1.0000 4323100 1582577042.80 151.4700 59.9940 32.0000 1.9913 1.9936 418.9824 419.5674 0.0876 -1.0000 -1.0000 4323163 1582577042.90 151.4700 59.9940 32.0000 1.9920 1.9943 419.0384 419.6234 0.0877 -1.0000 -1.0000 4323225 1582577043.00 151.4700 59.9940 32.0000 1.9908 1.9931 418.9952 419.5812 0.0877 -1.0000 -1.0000 4323288 1582577043.10 151.4517 59.9940 32.0000 1.9917 1.9940 418.9507 419.5359 0.0876 -1.0000 -1.0000 4323366 1582577043.20 151.4346 59.9940 32.0000 1.9919 1.9942 418.9443 419.5273 0.0871 -1.0000 -1.0000 4323553 1582577043.30 151.4346 59.9940 32.0000 1.9908 1.9931 418.9723 419.5536 0.0871 -1.0000 -1.0000 4323616 1582577043.40 151.4346 59.9940 32.0000 1.9912 1.9934 419.0074 419.5884 0.0871 -1.0000 -1.0000 4323678 1582577043.50 151.4346 59.9940 32.0000 1.9906 1.9929 419.1146 419.6982 0.0873 -1.0000 -1.0000 4323756 1582577043.60 151.4346 59.9940 32.0000 1.9915 1.9938 418.9850 419.5690 0.0876 -1.0000 -1.0000 4323819 1582577043.70 151.4332 59.9940 32.0000 1.9915 1.9938 418.9492 419.5346 0.0876 -1.0000 -1.0000 4324303 1582577043.80 151.4332 59.9940 32.0000 1.9908 1.9931 418.9616 419.5467 0.0875 -1.0000 -1.0000 4324366 1582577043.90 151.4332 59.9940 32.0000 1.9901 1.9923 418.9707 419.5538 0.0873 -1.0000 -1.0000 4324428 1582577044.00 151.4332 59.9940 32.0000 1.9911 1.9934 418.9887 419.5718 0.0873 -1.0000 -1.0000 4324491 1582577044.10 151.4332 59.9940 32.0000 1.9916 1.9939 419.0059 419.5898 0.0875 -1.0000 -1.0000 4324569 1582577044.20 151.4534 59.9940 32.0000 1.9926 1.9949 418.8204 419.4053 0.0875 -1.0000 -1.0000 4324835 1582577044.30 151.4547 59.9940 32.0000 1.9915 1.9938 418.8128 419.3952 0.0872 -1.0000 -1.0000 4324897 1582577044.40 151.4547 59.9940 32.0000 1.9911 1.9933 419.0320 419.6134 0.0871 -1.0000 -1.0000 4324975 1582577044.50 151.4547 59.9940 32.0000 1.9911 1.9934 419.0935 419.6766 0.0872 -1.0000 -1.0000 4325038 1582577044.60 151.4547 59.9940 32.0000 1.9902 1.9924 419.1111 419.6953 0.0876 -1.0000 -1.0000 4325100 1582577044.70 151.4529 59.9941 32.0000 1.9908 1.9931 419.0708 419.6551 0.0874 -1.0000 -1.0000 4325303 1582577044.80 151.4292 59.9951 32.0000 1.9921 1.9944 418.7331 419.3160 0.0873 -1.0000 -1.0000 4325366 1582577044.90 151.4292 59.9951 32.0000 1.9910 1.9932 418.8708 419.4529 0.0871 -1.0000 -1.0000 4325428 1582577045.00 151.4292 59.9951 32.0000 1.9910 1.9932 419.0619 419.6430 0.0870 -1.0000 -1.0000 4325491 1582577045.10 151.4292 59.9951 32.0000 1.9909 1.9931 419.0716 419.6529 0.0870 -1.0000 -1.0000 4325553 1582577045.20 151.4292 59.9951 32.0000 1.9916 1.9939 419.0054 419.5871 0.0871 -1.0000 -1.0000 4325631 1582577045.30 151.4390 59.9951 32.0000 1.9918 1.9940 418.8785 419.4612 0.0873 -1.0000 -1.0000 4325803 1582577045.40 151.5139 59.9951 32.0000 1.9916 1.9939 418.8306 419.4142 0.0873 -1.0000 -1.0000 4325866 1582577045.50 151.5139 59.9951 32.0000 1.9905 1.9927 418.9399 419.5223 0.0872 -1.0000 -1.0000 4325944 1582577045.60 151.5139 59.9951 32.0000 1.9910 1.9933 419.0767 419.6597 0.0873 -1.0000 -1.0000 4326006 1582577045.70 151.5139 59.9951 32.0000 1.9910 1.9933 419.0547 419.6389 0.0875 -1.0000 -1.0000 4326069 1582577045.80 151.5139 59.9951 32.0000 1.9920 1.9943 418.9241 419.5120 0.0884 -1.0000 -1.0000 4326303 1582577045.90 151.5060 59.9951 32.0000 1.9913 1.9937 418.9860 419.5778 0.0885 -1.0000 -1.0000 4326366 1582577046.00 151.4958 59.9951 32.0000 1.9910 1.9933 419.0914 419.6810 0.0881 -1.0000 -1.0000 4326429 1582577046.10 151.4958 59.9951 32.0000 1.9910 1.9933 419.1206 419.7086 0.0880 -1.0000 -1.0000 4326506 1582577046.20 151.4958 59.9951 32.0000 1.9898 1.9921 419.0670 419.6543 0.0879 -1.0000 -1.0000 4326569 1582577046.30 151.4958 59.9951 32.0000 1.9920 1.9943 418.9015 419.4889 0.0880 -1.0000 -1.0000 4326631 1582577046.40 151.4958 59.9951 32.0000 1.9920 1.9943 418.8043 419.3892 0.0875 -1.0000 -1.0000 4326710 1582577046.50 151.4996 59.9951 32.0000 1.9916 1.9938 418.9125 419.4953 0.0873 -1.0000 -1.0000 4326772 1582577046.60 151.4996 59.9951 32.0000 1.9917 1.9940 419.0867 419.6716 0.0876 -1.0000 -1.0000 4326835 1582577046.70 151.4996 59.9951 32.0000 1.9913 1.9936 419.1814 419.7670 0.0877 -1.0000 -1.0000 4326913 1582577046.80 151.4996 59.9951 32.0000 1.9912 1.9935 418.9946 419.5815 0.0878 -1.0000 -1.0000 4327085 1582577046.90 151.4996 59.9951 32.0000 1.9914 1.9936 418.9387 419.5247 0.0878 -1.0000 -1.0000 4327147 1582577047.00 151.5797 59.9951 32.0000 1.9921 1.9944 418.7857 419.3711 0.0877 -1.0000 -1.0000 4327210 1582577047.10 151.5797 59.9951 32.0000 1.9911 1.9933 419.0713 419.6564 0.0876 -1.0000 -1.0000 4327272 1582577047.20 151.5797 59.9951 32.0000 1.9922 1.9945 419.0260 419.6118 0.0877 -1.0000 -1.0000 4327335 1582577047.30 151.5797 59.9951 32.0000 1.9921 1.9944 418.9528 419.5388 0.0877 -1.0000 -1.0000 4327585 1582577047.40 151.5797 59.9951 32.0000 1.9917 1.9940 418.9527 419.5379 0.0876 -1.0000 -1.0000 4327647 1582577047.50 151.5820 59.9951 32.0000 1.9916 1.9939 418.9657 419.5503 0.0876 -1.0000 -1.0000 4327725 1582577047.60 151.5920 59.9951 32.0000 1.9909 1.9932 419.0713 419.6570 0.0877 -1.0000 -1.0000 4327788 1582577047.70 151.5920 59.9951 32.0000 1.9913 1.9936 419.0278 419.6128 0.0876 -1.0000 -1.0000 4328100 1582577047.80 151.5920 59.9951 32.0000 1.9918 1.9941 419.0307 419.6167 0.0877 -1.0000 -1.0000 4328335 1582577047.90 151.5920 59.9951 32.0000 1.9926 1.9949 418.8780 419.4622 0.0875 -1.0000 -1.0000 4328397 1582577048.00 151.5920 59.9951 32.0000 1.9921 1.9944 418.8934 419.4763 0.0872 -1.0000 -1.0000 4328460 1582577048.10 151.5850 59.9951 32.0000 1.9906 1.9929 419.0187 419.6012 0.0873 -1.0000 -1.0000 4328538 1582577048.20 151.5026 59.9951 32.0000 1.9918 1.9941 419.0890 419.6735 0.0875 -1.0000 -1.0000 4328600 1582577048.30 151.5026 59.9951 32.0000 1.9918 1.9940 418.9157 419.4993 0.0873 -1.0000 -1.0000 4329100 1582577048.40 151.5026 59.9951 32.0000 1.9921 1.9943 418.9125 419.4961 0.0874 -1.0000 -1.0000 4329178 1582577048.50 151.5026 59.9951 32.0000 1.9920 1.9943 418.9156 419.4982 0.0873 -1.0000 -1.0000 4329241 1582577048.60 151.5026 59.9951 32.0000 1.9916 1.9939 419.0338 419.6172 0.0873 -1.0000 -1.0000 4329303 1582577048.70 151.5569 59.9951 32.0000 1.9907 1.9930 419.1392 419.7212 0.0871 -1.0000 -1.0000 4329381 1582577048.80 151.5569 59.9951 32.0000 1.9911 1.9934 419.2205 419.8031 0.0871 -1.0000 -1.0000 4329444 1582577048.90 151.5569 59.9951 32.0000 1.9915 1.9938 419.0298 419.6102 0.0869 -1.0000 -1.0000 4329506 1582577049.00 151.5569 59.9951 32.0000 1.9924 1.9947 418.9590 419.5393 0.0869 -1.0000 -1.0000 4329585 1582577049.10 151.5569 59.9951 32.0000 1.9907 1.9930 419.0273 419.6078 0.0870 -1.0000 -1.0000 4329647 1582577049.20 151.5142 59.9951 32.0000 1.9910 1.9933 419.1643 419.7467 0.0871 -1.0000 -1.0000 4329710 1582577049.30 151.4638 59.9951 32.0000 1.9909 1.9932 419.1042 419.6850 0.0869 -1.0000 -1.0000 4329788 1582577049.40 151.4638 59.9951 32.0000 1.9914 1.9937 418.9856 419.5665 0.0870 -1.0000 -1.0000 4329850 1582577049.50 151.4638 59.9951 32.0000 1.9918 1.9941 418.9206 419.5035 0.0873 -1.0000 -1.0000 4329913 1582577049.60 151.4638 59.9951 32.0000 1.9910 1.9933 419.0450 419.6279 0.0872 -1.0000 -1.0000 4329975 1582577049.70 151.4638 59.9951 32.0000 1.9908 1.9930 419.1048 419.6871 0.0871 -1.0000 -1.0000 4330038 1582577049.80 151.4614 59.9953 32.0000 1.9909 1.9932 419.0217 419.6038 0.0872 -1.0000 -1.0000 4330116 1582577049.90 151.4614 59.9953 32.0000 1.9915 1.9937 418.8906 419.4738 0.0873 -1.0000 -1.0000 4330178 1582577050.00 151.4614 59.9953 32.0000 1.9923 1.9946 418.8167 419.3996 0.0873 -1.0000 -1.0000 4330241 1582577050.10 151.4614 59.9953 32.0000 1.9913 1.9935 418.8813 419.4642 0.0873 -1.0000 -1.0000 4330303 1582577050.20 151.4614 59.9953 32.0000 1.9907 1.9929 419.0973 419.6797 0.0872 -1.0000 -1.0000 4330366 1582577050.30 151.4614 59.9953 32.0000 1.9909 1.9932 419.0636 419.6464 0.0872 -1.0000 -1.0000 4330428 1582577050.40 151.4614 59.9953 32.0000 1.9909 1.9932 418.9644 419.5474 0.0872 -1.0000 -1.0000 4330835 1582577050.50 151.4614 59.9953 32.0000 1.9917 1.9940 418.9992 419.5801 0.0870 -1.0000 -1.0000 4330897 1582577050.60 151.4614 59.9953 32.0000 1.9899 1.9921 419.0126 419.5947 0.0872 -1.0000 -1.0000 4330960 1582577050.70 151.4614 59.9953 32.0000 1.9909 1.9932 419.0492 419.6337 0.0876 -1.0000 -1.0000 4331022 1582577050.80 151.4614 59.9953 32.0000 1.9910 1.9933 419.0733 419.6624 0.0885 -1.0000 -1.0000 4331085 1582577050.90 151.4614 59.9953 32.0000 1.9915 1.9938 418.9086 419.5083 0.0902 -1.0000 -1.0000 4331147 1582577051.00 151.4649 59.9953 32.0000 1.9921 1.9944 418.8347 419.4411 0.0909 -1.0000 -1.0000 4331225 1582577051.10 151.5000 59.9953 32.0000 1.9917 1.9941 418.8427 419.4420 0.0894 -1.0000 -1.0000 4331288 1582577051.20 151.5000 59.9953 32.0000 1.9906 1.9929 419.0037 419.5941 0.0882 -1.0000 -1.0000 4331350 1582577051.30 151.5000 59.9953 32.0000 1.9916 1.9939 419.0164 419.6030 0.0878 -1.0000 -1.0000 4331585 1582577051.40 151.5000 59.9953 32.0000 1.9914 1.9937 418.9961 419.5818 0.0876 -1.0000 -1.0000 4331803 1582577051.50 151.5000 59.9953 32.0000 1.9920 1.9943 418.8465 419.4308 0.0875 -1.0000 -1.0000 4331881 1582577051.60 151.4962 59.9953 32.0000 1.9912 1.9935 418.8889 419.4730 0.0875 -1.0000 -1.0000 4331944 1582577051.70 151.4679 59.9953 32.0000 1.9913 1.9936 418.9018 419.4855 0.0874 -1.0000 -1.0000 4332006 1582577051.80 151.4679 59.9953 32.0000 1.9911 1.9934 419.0813 419.6642 0.0873 -1.0000 -1.0000 4332069 1582577051.90 151.4679 59.9953 32.0000 1.9924 1.9947 419.0221 419.6085 0.0879 -1.0000 -1.0000 4332288 1582577052.00 151.4679 59.9953 32.0000 1.9913 1.9936 418.8446 419.4315 0.0879 -1.0000 -1.0000 4332350 1582577052.10 151.4679 59.9953 32.0000 1.9915 1.9938 418.8306 419.4162 0.0877 -1.0000 -1.0000 4332413 1582577052.20 151.4679 59.9953 32.0000 1.9911 1.9933 418.9154 419.4990 0.0873 -1.0000 -1.0000 4332475 1582577052.30 151.4679 59.9953 32.0000 1.9913 1.9935 419.0202 419.6032 0.0874 -1.0000 -1.0000 4332538 1582577052.40 151.4679 59.9953 32.0000 1.9912 1.9934 419.1075 419.6914 0.0875 -1.0000 -1.0000 4332803 1582577052.50 151.4679 59.9953 32.0000 1.9925 1.9948 418.8799 419.4672 0.0881 -1.0000 -1.0000 4332866 1582577052.60 151.4679 59.9953 32.0000 1.9923 1.9946 418.8326 419.4225 0.0883 -1.0000 -1.0000 4332913 1582577052.70 151.4679 59.9953 32.0000 1.9914 1.9937 418.8667 419.4540 0.0878 -1.0000 -1.0000 4332991 1582577052.80 151.4393 59.9953 32.0000 1.9910 1.9933 419.0365 419.6231 0.0878 -1.0000 -1.0000 4333053 1582577052.90 151.4393 59.9953 32.0000 1.9924 1.9947 418.9770 419.5632 0.0877 -1.0000 -1.0000 4333116 1582577053.00 151.4393 59.9953 32.0000 1.9921 1.9944 418.8765 419.4624 0.0878 -1.0000 -1.0000 4333319 1582577053.10 151.4393 59.9953 32.0000 1.9918 1.9941 418.8394 419.4266 0.0880 -1.0000 -1.0000 4333381 1582577053.20 151.4393 59.9953 32.0000 1.9910 1.9933 418.9519 419.5388 0.0877 -1.0000 -1.0000 4333444 1582577053.30 151.4644 59.9953 32.0000 1.9907 1.9930 419.0770 419.6632 0.0877 -1.0000 -1.0000 4333522 1582577053.40 151.4644 59.9953 32.0000 1.9922 1.9945 419.0011 419.5869 0.0876 -1.0000 -1.0000 4333585 1582577053.50 151.4644 59.9953 32.0000 1.9917 1.9940 418.8105 419.3943 0.0874 -1.0000 -1.0000 4334335 1582577053.60 151.4644 59.9953 32.0000 1.9918 1.9941 418.8318 419.4162 0.0875 -1.0000 -1.0000 4334397 1582577053.70 151.4644 59.9953 32.0000 1.9909 1.9932 418.9370 419.5215 0.0877 -1.0000 -1.0000 4334460 1582577053.80 151.4644 59.9953 32.0000 1.9910 1.9933 419.0321 419.6175 0.0876 -1.0000 -1.0000 4334538 1582577053.90 151.4644 59.9953 32.0000 1.9915 1.9937 419.0230 419.6091 0.0877 -1.0000 -1.0000 4334600 1582577054.00 151.4849 59.9953 32.0000 1.9908 1.9930 419.0365 419.6224 0.0879 -1.0000 -1.0000 4334663 1582577054.10 151.5128 59.9953 32.0000 1.9918 1.9941 418.8418 419.4310 0.0884 -1.0000 -1.0000 4334725 1582577054.20 151.5128 59.9953 32.0000 1.9919 1.9942 419.0130 419.6044 0.0886 -1.0000 -1.0000 4334788 1582577054.30 151.5128 59.9953 32.0000 1.9916 1.9939 419.0873 419.6811 0.0888 -1.0000 -1.0000 4334850 1582577054.40 151.5128 59.9953 32.0000 1.9931 1.9954 418.9379 419.5295 0.0885 -1.0000 -1.0000 4335100 1582577054.50 151.5128 59.9953 32.0000 1.9920 1.9944 418.8449 419.4332 0.0880 -1.0000 -1.0000 4335163 1582577054.60 151.5128 59.9947 32.0000 1.9920 1.9943 418.9524 419.5382 0.0877 -1.0000 -1.0000 4335225 1582577054.70 151.5128 59.9947 32.0000 1.9916 1.9939 418.9955 419.5825 0.0878 -1.0000 -1.0000 4335303 1582577054.80 151.5128 59.9947 32.0000 1.9919 1.9941 419.0144 419.6003 0.0877 -1.0000 -1.0000 4335366 1582577054.90 151.5128 59.9947 32.0000 1.9920 1.9943 418.9150 419.4999 0.0875 -1.0000 -1.0000 4335428 1582577055.00 151.5128 59.9947 32.0000 1.9921 1.9944 418.8760 419.4597 0.0875 -1.0000 -1.0000 4335569 1582577055.10 151.5128 59.9947 32.0000 1.9927 1.9949 418.8699 419.4555 0.0877 -1.0000 -1.0000 4335631 1582577055.20 151.4859 59.9947 32.0000 1.9920 1.9943 418.9810 419.5669 0.0877 -1.0000 -1.0000 4335694 1582577055.30 151.4859 59.9947 32.0000 1.9914 1.9937 419.0449 419.6331 0.0882 -1.0000 -1.0000 4335756 1582577055.40 151.4859 59.9947 32.0000 1.9918 1.9942 418.9605 419.5552 0.0892 -1.0000 -1.0000 4335819 1582577055.50 151.4859 59.9947 32.0000 1.9926 1.9949 418.8886 419.4849 0.0891 -1.0000 -1.0000 4335897 1582577055.60 151.4859 59.9947 32.0000 1.9921 1.9944 418.9156 419.5081 0.0886 -1.0000 -1.0000 4335960 1582577055.70 151.4859 59.9947 32.0000 1.9916 1.9939 418.9444 419.5356 0.0884 -1.0000 -1.0000 4336022 1582577055.80 151.4859 59.9947 32.0000 1.9910 1.9933 418.9877 419.5770 0.0882 -1.0000 -1.0000 4336100 1582577055.90 151.4859 59.9947 32.0000 1.9916 1.9939 419.0407 419.6267 0.0877 -1.0000 -1.0000 4336163 1582577056.00 151.4859 59.9947 32.0000 1.9913 1.9936 418.9712 419.5564 0.0876 -1.0000 -1.0000 4336303 1582577056.10 151.4859 59.9947 32.0000 1.9919 1.9942 418.8893 419.4748 0.0877 -1.0000 -1.0000 4336381 1582577056.20 151.4859 59.9947 32.0000 1.9919 1.9942 418.8257 419.4122 0.0878 -1.0000 -1.0000 4336444 1582577056.30 151.5742 59.9947 32.0000 1.9916 1.9939 418.9167 419.5025 0.0877 -1.0000 -1.0000 4336506 1582577056.40 151.5742 59.9947 32.0000 1.9905 1.9928 419.0465 419.6332 0.0879 -1.0000 -1.0000 4336569 1582577056.50 151.5742 59.9947 32.0000 1.9915 1.9938 418.9765 419.5622 0.0876 -1.0000 -1.0000 4336866 1582577056.60 151.5742 59.9947 32.0000 1.9921 1.9944 418.9204 419.5049 0.0876 -1.0000 -1.0000 4336928 1582577056.70 151.5742 59.9947 32.0000 1.9923 1.9946 418.8983 419.4816 0.0874 -1.0000 -1.0000 4337006 1582577056.80 151.5390 59.9947 32.0000 1.9917 1.9940 418.8914 419.4757 0.0876 -1.0000 -1.0000 4337069 1582577056.90 151.5390 59.9947 32.0000 1.9912 1.9935 419.0451 419.6287 0.0874 -1.0000 -1.0000 4337131 1582577057.00 151.5390 59.9947 32.0000 1.9915 1.9938 419.0138 419.5976 0.0874 -1.0000 -1.0000 4337210 1582577057.10 151.5390 59.9947 32.0000 1.9917 1.9940 418.8955 419.4794 0.0874 -1.0000 -1.0000 4337272 1582577057.20 151.5390 59.9947 32.0000 1.9913 1.9936 418.8344 419.4192 0.0877 -1.0000 -1.0000 4337335 1582577057.30 151.5390 59.9947 32.0000 1.9912 1.9935 418.8736 419.4587 0.0876 -1.0000 -1.0000 4337397 1582577057.40 151.5390 59.9947 32.0000 1.9913 1.9936 419.0507 419.6359 0.0875 -1.0000 -1.0000 4337460 1582577057.50 151.5778 59.9947 32.0000 1.9910 1.9933 418.8691 419.4536 0.0876 -1.0000 -1.0000 4337538 1582577057.60 151.5845 59.9947 32.0000 1.9911 1.9934 418.8105 419.3961 0.0877 -1.0000 -1.0000 4338366 1582577057.70 151.5845 59.9947 32.0000 1.9914 1.9937 418.9410 419.5287 0.0881 -1.0000 -1.0000 4338428 1582577057.80 151.5845 59.9947 32.0000 1.9913 1.9936 419.0737 419.6625 0.0881 -1.0000 -1.0000 4338491 1582577057.90 151.5845 59.9947 32.0000 1.9909 1.9932 419.0006 419.5881 0.0879 -1.0000 -1.0000 4338553 1582577058.00 151.5793 59.9947 32.0000 1.9917 1.9940 418.8698 419.4557 0.0877 -1.0000 -1.0000 4338616 1582577058.10 151.5547 59.9947 32.0000 1.9920 1.9943 418.8645 419.4496 0.0877 -1.0000 -1.0000 4338741 1582577058.20 151.5547 59.9947 32.0000 1.9912 1.9935 418.9174 419.5049 0.0881 -1.0000 -1.0000 4338803 1582577058.30 151.5547 59.9947 32.0000 1.9907 1.9930 418.9721 419.5601 0.0880 -1.0000 -1.0000 4338866 1582577058.40 151.5547 59.9947 32.0000 1.9920 1.9943 418.8622 419.4509 0.0882 -1.0000 -1.0000 4339085 1582577058.50 151.5547 59.9947 32.0000 1.9928 1.9951 418.8736 419.4627 0.0881 -1.0000 -1.0000 4339147 1582577058.60 151.5547 59.9947 32.0000 1.9917 1.9940 418.8326 419.4206 0.0881 -1.0000 -1.0000 4339210 1582577058.70 151.5547 59.9947 32.0000 1.9920 1.9943 418.9624 419.5500 0.0879 -1.0000 -1.0000 4339272 1582577058.80 151.5547 59.9947 32.0000 1.9914 1.9937 419.0324 419.6195 0.0878 -1.0000 -1.0000 4339335 1582577058.90 151.5547 59.9947 32.0000 1.9918 1.9941 418.7795 419.3650 0.0877 -1.0000 -1.0000 4339397 1582577059.00 151.5547 59.9947 32.0000 1.9916 1.9939 418.8186 419.4045 0.0877 -1.0000 -1.0000 4339475 1582577059.10 151.5547 59.9947 32.0000 1.9914 1.9937 418.9707 419.5572 0.0878 -1.0000 -1.0000 4339538 1582577059.20 151.5442 59.9947 32.0000 1.9912 1.9935 419.0855 419.6707 0.0876 -1.0000 -1.0000 4339600 1582577059.30 151.5431 59.9947 32.0000 1.9910 1.9933 419.0217 419.6078 0.0878 -1.0000 -1.0000 4339678 1582577059.40 151.5431 59.9947 32.0000 1.9913 1.9936 418.9776 419.5635 0.0877 -1.0000 -1.0000 4339741 1582577059.50 151.5431 59.9947 32.0000 1.9917 1.9940 418.7689 419.3551 0.0878 -1.0000 -1.0000 4339803 1582577059.60 151.5431 59.9947 32.0000 1.9920 1.9943 418.8227 419.4094 0.0878 -1.0000 -1.0000 4339866 1582577059.70 151.5431 59.9947 32.0000 1.9916 1.9939 418.8978 419.4838 0.0877 -1.0000 -1.0000 4339944 1582577059.80 151.4947 59.9943 32.0000 1.9908 1.9931 419.0582 419.6441 0.0877 -1.0000 -1.0000 4340022 1582577059.90 151.4947 59.9943 32.0000 1.9920 1.9943 418.8188 419.4045 0.0877 -1.0000 -1.0000 4340085 1582577060.00 151.4947 59.9943 32.0000 1.9922 1.9945 418.8274 419.4129 0.0877 -1.0000 -1.0000 4340147 1582577060.10 151.4947 59.9943 32.0000 1.9919 1.9942 418.8858 419.4716 0.0877 -1.0000 -1.0000 4340210 1582577060.20 151.4947 59.9943 32.0000 1.9914 1.9937 419.0070 419.5925 0.0877 -1.0000 -1.0000 4340272 1582577060.30 151.4947 59.9943 32.0000 1.9912 1.9935 419.0793 419.6647 0.0876 -1.0000 -1.0000 4340335 1582577060.40 151.4947 59.9943 32.0000 1.9915 1.9938 418.9992 419.5844 0.0876 -1.0000 -1.0000 4340413 1582577060.50 151.5015 59.9943 32.0000 1.9915 1.9938 418.8715 419.4561 0.0875 -1.0000 -1.0000 4340475 1582577060.60 151.5063 59.9943 32.0000 1.9922 1.9944 418.7987 419.3821 0.0874 -1.0000 -1.0000 4340538 1582577060.70 151.5063 59.9943 32.0000 1.9909 1.9932 418.9015 419.4849 0.0873 -1.0000 -1.0000 4340616 1582577060.80 151.5063 59.9943 32.0000 1.9921 1.9944 418.9982 419.5812 0.0873 -1.0000 -1.0000 4340678 1582577060.90 151.5063 59.9943 32.0000 1.9914 1.9937 419.0492 419.6330 0.0873 -1.0000 -1.0000 4340741 1582577061.00 151.5063 59.9943 32.0000 1.9912 1.9935 418.9020 419.4852 0.0874 -1.0000 -1.0000 4340803 1582577061.10 151.5250 59.9943 32.0000 1.9919 1.9942 418.7836 419.3662 0.0873 -1.0000 -1.0000 4340866 1582577061.20 151.5250 59.9943 32.0000 1.9922 1.9945 418.8709 419.4541 0.0873 -1.0000 -1.0000 4341053 1582577061.30 151.5250 59.9943 32.0000 1.9923 1.9945 419.0192 419.6036 0.0876 -1.0000 -1.0000 4341131 1582577061.40 151.5250 59.9943 32.0000 1.9913 1.9935 419.0645 419.6502 0.0877 -1.0000 -1.0000 4341194 1582577061.50 151.5250 59.9943 32.0000 1.9909 1.9932 419.0310 419.6157 0.0876 -1.0000 -1.0000 4341272 1582577061.60 151.5250 59.9943 32.0000 1.9909 1.9932 418.8882 419.4740 0.0877 -1.0000 -1.0000 4341335 1582577061.70 151.5250 59.9943 32.0000 1.9913 1.9936 418.8191 419.4027 0.0873 -1.0000 -1.0000 4341381 1582577061.80 151.5250 59.9943 32.0000 1.9913 1.9936 418.8571 419.4381 0.0870 -1.0000 -1.0000 4341694 1582577061.90 151.5250 59.9943 32.0000 1.9908 1.9931 418.9068 419.4898 0.0874 -1.0000 -1.0000 4341756 1582577062.00 151.5250 59.9943 32.0000 1.9907 1.9930 419.0154 419.6013 0.0878 -1.0000 -1.0000 4341819 1582577062.10 151.5250 59.9943 32.0000 1.9912 1.9934 419.0181 419.6044 0.0877 -1.0000 -1.0000 4341897 1582577062.20 151.4368 59.9943 32.0000 1.9916 1.9938 418.8846 419.4695 0.0875 -1.0000 -1.0000 4341960 1582577062.30 151.4368 59.9943 32.0000 1.9910 1.9933 419.0282 419.6118 0.0873 -1.0000 -1.0000 4342788 1582577062.40 151.4368 59.9943 32.0000 1.9912 1.9935 419.0181 419.6007 0.0872 -1.0000 -1.0000 4342866 1582577062.50 151.4368 59.9943 32.0000 1.9910 1.9933 418.9883 419.5716 0.0873 -1.0000 -1.0000 4342928 1582577062.60 151.4368 59.9943 32.0000 1.9915 1.9938 418.9116 419.4961 0.0876 -1.0000 -1.0000 4342991 1582577062.70 151.5150 59.9943 32.0000 1.9916 1.9939 418.8094 419.3974 0.0882 -1.0000 -1.0000 4343069 1582577062.80 151.5150 59.9943 32.0000 1.9915 1.9938 418.7772 419.3650 0.0879 -1.0000 -1.0000 4343131 1582577062.90 151.5150 59.9943 32.0000 1.9917 1.9940 418.9416 419.5268 0.0876 -1.0000 -1.0000 4343194 1582577063.00 151.5150 59.9943 32.0000 1.9909 1.9932 419.1560 419.7420 0.0877 -1.0000 -1.0000 4343272 1582577063.10 151.5150 59.9943 32.0000 1.9915 1.9938 418.9813 419.5664 0.0875 -1.0000 -1.0000 4343335 1582577063.20 151.5219 59.9943 32.0000 1.9918 1.9941 418.8424 419.4254 0.0873 -1.0000 -1.0000 4343397 1582577063.30 151.5338 59.9943 32.0000 1.9913 1.9936 418.8911 419.4732 0.0872 -1.0000 -1.0000 4343600 1582577063.40 151.5338 59.9943 32.0000 1.9903 1.9926 419.0413 419.6245 0.0874 -1.0000 -1.0000 4343663 1582577063.50 151.5338 59.9943 32.0000 1.9909 1.9932 418.9826 419.5665 0.0874 -1.0000 -1.0000 4343741 1582577063.60 151.5338 59.9943 32.0000 1.9912 1.9935 418.9312 419.5133 0.0871 -1.0000 -1.0000 4343803 1582577063.70 151.5496 59.9943 32.0000 1.9918 1.9941 418.9046 419.4858 0.0871 -1.0000 -1.0000 4343866 1582577063.80 151.5977 59.9943 32.0000 1.9918 1.9941 418.9918 419.5742 0.0872 -1.0000 -1.0000 4344053 1582577063.90 151.5977 59.9943 32.0000 1.9913 1.9936 419.1063 419.6863 0.0868 -1.0000 -1.0000 4344116 1582577064.00 151.5977 59.9943 32.0000 1.9905 1.9928 419.0055 419.5846 0.0867 -1.0000 -1.0000 4344178 1582577064.10 151.5977 59.9943 32.0000 1.9913 1.9935 419.0550 419.6355 0.0870 -1.0000 -1.0000 4344256 1582577064.20 151.5977 59.9943 32.0000 1.9915 1.9937 418.9107 419.4889 0.0866 -1.0000 -1.0000 4344319 1582577064.30 151.5471 59.9943 32.0000 1.9921 1.9944 418.9034 419.4837 0.0870 -1.0000 -1.0000 4344381 1582577064.40 151.5324 59.9943 32.0000 1.9920 1.9943 418.8501 419.4313 0.0870 -1.0000 -1.0000 4345116 1582577064.50 151.5324 59.9943 32.0000 1.9915 1.9938 419.0550 419.6369 0.0871 -1.0000 -1.0000 4345413 1582577064.60 151.5324 59.9943 32.0000 1.9911 1.9934 418.9524 419.5333 0.0870 -1.0000 -1.0000 4345475 1582577064.70 151.5324 59.9943 32.0000 1.9919 1.9942 418.9256 419.5080 0.0873 -1.0000 -1.0000 4345553 1582577064.80 151.5324 59.9943 32.0000 1.9909 1.9932 418.9562 419.5395 0.0872 -1.0000 -1.0000 4345616 1582577064.90 151.5324 59.9943 32.0000 1.9915 1.9938 418.9505 419.5327 0.0872 -1.0000 -1.0000 4345678 1582577065.00 151.5324 59.9943 32.0000 1.9915 1.9938 418.9525 419.5341 0.0870 -1.0000 -1.0000 4345756 1582577065.10 151.5324 59.9943 32.0000 1.9912 1.9935 419.0435 419.6248 0.0870 -1.0000 -1.0000 4345819 1582577065.20 151.5324 59.9943 32.0000 1.9915 1.9938 419.0462 419.6271 0.0870 -1.0000 -1.0000 4345881 1582577065.30 151.5324 59.9943 32.0000 1.9918 1.9941 418.9436 419.5246 0.0870 -1.0000 -1.0000 4345944 1582577065.40 151.5324 59.9943 32.0000 1.9921 1.9944 418.8857 419.4662 0.0869 -1.0000 -1.0000 4346006 1582577065.50 151.5363 59.9942 32.0000 1.9915 1.9937 418.8280 419.4081 0.0869 -1.0000 -1.0000 4346085 1582577065.60 151.5363 59.9942 32.0000 1.9912 1.9934 418.8781 419.4576 0.0868 -1.0000 -1.0000 4346147 1582577065.70 151.5363 59.9942 32.0000 1.9912 1.9935 419.0765 419.6562 0.0867 -1.0000 -1.0000 4346210 1582577065.80 151.5363 59.9942 32.0000 1.9910 1.9932 418.9896 419.5696 0.0869 -1.0000 -1.0000 4346288 1582577065.90 151.5363 59.9942 32.0000 1.9923 1.9946 418.8948 419.4752 0.0868 -1.0000 -1.0000 4346350 1582577066.00 151.5214 59.9942 32.0000 1.9922 1.9944 418.9233 419.5031 0.0869 -1.0000 -1.0000 4346413 1582577066.10 151.4571 59.9942 32.0000 1.9914 1.9937 418.9944 419.5756 0.0870 -1.0000 -1.0000 4346506 1582577066.20 151.4571 59.9942 32.0000 1.9918 1.9941 419.0684 419.6497 0.0870 -1.0000 -1.0000 4346569 1582577066.30 151.4571 59.9942 32.0000 1.9902 1.9924 419.0657 419.6473 0.0871 -1.0000 -1.0000 4346616 1582577066.40 151.4571 59.9942 32.0000 1.9928 1.9951 418.9615 419.5431 0.0871 -1.0000 -1.0000 4346694 1582577066.50 151.4571 59.9942 32.0000 1.9913 1.9936 418.8973 419.4778 0.0869 -1.0000 -1.0000 4346757 1582577066.60 151.4571 59.9942 32.0000 1.9919 1.9942 418.9073 419.4885 0.0870 -1.0000 -1.0000 4346819 1582577066.70 151.4571 59.9942 32.0000 1.9915 1.9938 418.9360 419.5163 0.0868 -1.0000 -1.0000 4346897 1582577066.80 151.4571 59.9942 32.0000 1.9909 1.9932 418.9680 419.5518 0.0877 -1.0000 -1.0000 4346960 1582577066.90 151.4571 59.9942 32.0000 1.9921 1.9944 418.8772 419.4648 0.0880 -1.0000 -1.0000 4347085 1582577067.00 151.4571 59.9942 32.0000 1.9927 1.9950 418.8655 419.4535 0.0880 -1.0000 -1.0000 4347147 1582577067.10 151.4571 59.9942 32.0000 1.9922 1.9945 418.8933 419.4808 0.0880 -1.0000 -1.0000 4347225 1582577067.20 151.4917 59.9942 32.0000 1.9911 1.9934 418.9926 419.5802 0.0880 -1.0000 -1.0000 4347288 1582577067.30 151.4989 59.9942 32.0000 1.9904 1.9927 419.0686 419.6584 0.0882 -1.0000 -1.0000 4347350 1582577067.40 151.4989 59.9942 32.0000 1.9915 1.9938 418.9081 419.4951 0.0877 -1.0000 -1.0000 4347585 1582577067.50 151.4989 59.9942 32.0000 1.9916 1.9939 418.8463 419.4306 0.0875 -1.0000 -1.0000 4347663 1582577067.60 151.4989 59.9942 32.0000 1.9917 1.9940 418.9550 419.5413 0.0879 -1.0000 -1.0000 4347725 1582577067.70 151.4989 59.9942 32.0000 1.9915 1.9938 419.0482 419.6377 0.0883 -1.0000 -1.0000 4347788 1582577067.80 151.4989 59.9942 32.0000 1.9911 1.9934 418.9950 419.5852 0.0884 -1.0000 -1.0000 4347866 1582577067.90 151.4989 59.9942 32.0000 1.9914 1.9937 419.1340 419.7302 0.0893 -1.0000 -1.0000 4347928 1582577068.00 151.4989 59.9942 32.0000 1.9914 1.9937 418.9206 419.5186 0.0893 -1.0000 -1.0000 4348116 1582577068.10 151.4989 59.9942 32.0000 1.9918 1.9941 418.9487 419.5412 0.0885 -1.0000 -1.0000 4348194 1582577068.20 151.4989 59.9942 32.0000 1.9914 1.9937 419.1224 419.7115 0.0881 -1.0000 -1.0000 4348256 1582577068.30 151.4989 59.9942 32.0000 1.9923 1.9946 419.0087 419.5947 0.0874 -1.0000 -1.0000 4348319 1582577068.40 151.4989 59.9942 32.0000 1.9920 1.9943 418.8834 419.4673 0.0876 -1.0000 -1.0000 4348397 1582577068.50 151.4989 59.9942 32.0000 1.9923 1.9946 418.8163 419.4031 0.0880 -1.0000 -1.0000 4349085 1582577068.60 151.4989 59.9942 32.0000 1.9916 1.9939 418.9713 419.5583 0.0878 -1.0000 -1.0000 4349147 1582577068.70 151.4989 59.9942 32.0000 1.9925 1.9948 418.9655 419.5508 0.0876 -1.0000 -1.0000 4349225 1582577068.80 151.4989 59.9942 32.0000 1.9910 1.9933 419.0958 419.6799 0.0874 -1.0000 -1.0000 4349288 1582577068.90 151.4989 59.9942 32.0000 1.9906 1.9929 418.8611 419.4446 0.0874 -1.0000 -1.0000 4349350 1582577069.00 151.4888 59.9942 32.0000 1.9916 1.9938 418.7618 419.3440 0.0871 -1.0000 -1.0000 4349663 1582577069.10 151.4888 59.9942 32.0000 1.9918 1.9941 418.8462 419.4271 0.0870 -1.0000 -1.0000 4349725 1582577069.20 151.4888 59.9942 32.0000 1.9911 1.9933 419.0250 419.6066 0.0871 -1.0000 -1.0000 4349788 1582577069.30 151.4888 59.9942 32.0000 1.9908 1.9930 419.0816 419.6672 0.0878 -1.0000 -1.0000 4349866 1582577069.40 151.4888 59.9942 32.0000 1.9910 1.9933 418.9569 419.5469 0.0886 -1.0000 -1.0000 4349928 1582577069.50 151.4871 59.9942 32.0000 1.9920 1.9943 418.8887 419.4838 0.0893 -1.0000 -1.0000 4349991 1582577069.60 151.4899 59.9942 32.0000 1.9925 1.9948 418.9385 419.5361 0.0894 -1.0000 -1.0000 4350053 1582577069.70 151.4899 59.9942 32.0000 1.9909 1.9933 419.0864 419.6772 0.0882 -1.0000 -1.0000 4350116 1582577069.80 151.4899 59.9942 32.0000 1.9909 1.9932 419.1267 419.7134 0.0878 -1.0000 -1.0000 4350194 1582577069.90 151.4899 59.9942 32.0000 1.9911 1.9934 418.9567 419.5416 0.0875 -1.0000 -1.0000 4350256 1582577070.00 151.5440 59.9945 32.0000 1.9916 1.9939 418.8611 419.4459 0.0875 -1.0000 -1.0000 4350319 1582577070.10 151.5363 59.9947 32.0000 1.9917 1.9939 418.8622 419.4451 0.0874 -1.0000 -1.0000 4350397 1582577070.20 151.5546 59.9947 32.0000 1.9917 1.9940 419.0035 419.5889 0.0877 -1.0000 -1.0000 4350460 1582577070.30 151.5550 59.9947 32.0000 1.9913 1.9936 418.9773 419.5630 0.0877 -1.0000 -1.0000 4350522 1582577070.40 151.5550 59.9947 32.0000 1.9910 1.9933 418.9072 419.4929 0.0876 -1.0000 -1.0000 4350600 1582577070.50 151.5550 59.9947 32.0000 1.9908 1.9931 418.8128 419.3979 0.0878 -1.0000 -1.0000 4350835 1582577070.60 151.5550 59.9947 32.0000 1.9915 1.9938 418.8424 419.4293 0.0881 -1.0000 -1.0000 4350897 1582577070.70 151.5550 59.9947 32.0000 1.9912 1.9935 418.9830 419.5697 0.0877 -1.0000 -1.0000 4350960 1582577070.80 151.5550 59.9947 32.0000 1.9909 1.9932 419.0826 419.6652 0.0871 -1.0000 -1.0000 4351022 1582577070.90 151.5550 59.9947 32.0000 1.9919 1.9942 419.0119 419.5930 0.0871 -1.0000 -1.0000 4351085 1582577071.00 151.5550 59.9947 32.0000 1.9919 1.9942 418.7990 419.3806 0.0871 -1.0000 -1.0000 4351163 1582577071.10 151.5550 59.9947 32.0000 1.9911 1.9934 418.8942 419.4754 0.0871 -1.0000 -1.0000 4351350 1582577071.20 151.5485 59.9947 32.0000 1.9902 1.9925 418.9347 419.5177 0.0873 -1.0000 -1.0000 4351413 1582577071.30 151.5485 59.9947 32.0000 1.9906 1.9929 419.0741 419.6580 0.0874 -1.0000 -1.0000 4351475 1582577071.40 151.5485 59.9947 32.0000 1.9909 1.9932 418.9011 419.4848 0.0874 -1.0000 -1.0000 4351553 1582577071.50 151.5485 59.9947 32.0000 1.9916 1.9938 418.8993 419.4819 0.0871 -1.0000 -1.0000 4351616 1582577071.60 151.5485 59.9947 32.0000 1.9918 1.9941 418.8489 419.4294 0.0869 -1.0000 -1.0000 4351678 1582577071.70 151.5485 59.9947 32.0000 1.9907 1.9930 419.0252 419.6066 0.0871 -1.0000 -1.0000 4351741 1582577071.80 151.5485 59.9947 32.0000 1.9909 1.9932 419.0160 419.5968 0.0869 -1.0000 -1.0000 4351819 1582577071.90 151.5485 59.9947 32.0000 1.9912 1.9935 418.9413 419.5229 0.0872 -1.0000 -1.0000 4351881 1582577072.00 151.5485 59.9947 32.0000 1.9919 1.9942 418.9299 419.5106 0.0869 -1.0000 -1.0000 4351944 1582577072.10 151.5485 59.9947 32.0000 1.9916 1.9939 418.8324 419.4133 0.0871 -1.0000 -1.0000 4352710 1582577072.20 151.5485 59.9947 32.0000 1.9915 1.9938 418.9625 419.5476 0.0879 -1.0000 -1.0000 4352772 1582577072.30 151.5621 59.9947 32.0000 1.9903 1.9926 418.9789 419.5690 0.0884 -1.0000 -1.0000 4352835 1582577072.40 151.5621 59.9947 32.0000 1.9901 1.9924 418.9863 419.5743 0.0878 -1.0000 -1.0000 4352897 1582577072.50 151.5621 59.9947 32.0000 1.9904 1.9927 418.9618 419.5453 0.0873 -1.0000 -1.0000 4353194 1582577072.60 151.5621 59.9947 32.0000 1.9912 1.9934 418.8636 419.4459 0.0872 -1.0000 -1.0000 4353257 1582577072.70 151.5621 59.9947 32.0000 1.9914 1.9937 418.9970 419.5790 0.0872 -1.0000 -1.0000 4353319 1582577072.80 151.5044 59.9947 32.0000 1.9911 1.9933 419.1015 419.6843 0.0872 -1.0000 -1.0000 4353381 1582577072.90 151.4787 59.9947 32.0000 1.9911 1.9934 419.0797 419.6610 0.0870 -1.0000 -1.0000 4353460 1582577073.00 151.4787 59.9947 32.0000 1.9912 1.9935 418.9263 419.5081 0.0872 -1.0000 -1.0000 4353538 1582577073.10 151.4787 59.9947 32.0000 1.9913 1.9936 418.9429 419.5250 0.0870 -1.0000 -1.0000 4353600 1582577073.20 151.4787 59.9947 32.0000 1.9915 1.9938 418.9464 419.5263 0.0868 -1.0000 -1.0000 4353663 1582577073.30 151.4787 59.9947 32.0000 1.9921 1.9943 418.8325 419.4126 0.0870 -1.0000 -1.0000 4353741 1582577073.40 151.4852 59.9947 32.0000 1.9914 1.9937 419.0216 419.6045 0.0872 -1.0000 -1.0000 4353803 1582577073.50 151.4852 59.9947 32.0000 1.9914 1.9936 419.0681 419.6499 0.0870 -1.0000 -1.0000 4353881 1582577073.60 151.4852 59.9947 32.0000 1.9912 1.9935 419.0451 419.6264 0.0870 -1.0000 -1.0000 4353944 1582577073.70 151.4852 59.9947 32.0000 1.9920 1.9942 418.9569 419.5378 0.0871 -1.0000 -1.0000 4354006 1582577073.80 151.4852 59.9947 32.0000 1.9910 1.9933 418.9811 419.5635 0.0872 -1.0000 -1.0000 4354069 1582577073.90 151.4979 59.9947 32.0000 1.9903 1.9926 418.9831 419.5655 0.0872 -1.0000 -1.0000 4354131 1582577074.00 151.4979 59.9947 32.0000 1.9906 1.9929 419.1111 419.6933 0.0871 -1.0000 -1.0000 4354194 1582577074.10 151.4979 59.9947 32.0000 1.9914 1.9937 419.0069 419.5871 0.0870 -1.0000 -1.0000 4354350 1582577074.20 151.4979 59.9947 32.0000 1.9915 1.9938 418.8216 419.4032 0.0870 -1.0000 -1.0000 4354413 1582577074.30 151.4979 59.9947 32.0000 1.9923 1.9945 418.8513 419.4324 0.0871 -1.0000 -1.0000 4354475 1582577074.40 151.4979 59.9947 32.0000 1.9915 1.9938 418.8672 419.4519 0.0877 -1.0000 -1.0000 4354553 1582577074.50 151.4979 59.9947 32.0000 1.9914 1.9937 418.9686 419.5548 0.0878 -1.0000 -1.0000 4354616 1582577074.60 151.4856 59.9946 32.0000 1.9917 1.9940 418.9999 419.5854 0.0876 -1.0000 -1.0000 4354678 1582577074.70 151.4725 59.9945 32.0000 1.9923 1.9946 418.9903 419.5739 0.0874 -1.0000 -1.0000 4354835 1582577074.80 151.4725 59.9945 32.0000 1.9923 1.9946 418.9552 419.5385 0.0873 -1.0000 -1.0000 4354897 1582577074.90 151.4725 59.9945 32.0000 1.9921 1.9944 418.9412 419.5249 0.0874 -1.0000 -1.0000 4354960 1582577075.00 151.4725 59.9945 32.0000 1.9909 1.9932 418.9891 419.5736 0.0875 -1.0000 -1.0000 4355038 1582577075.10 151.4616 59.9945 32.0000 1.9907 1.9929 419.1765 419.7602 0.0874 -1.0000 -1.0000 4355100 1582577075.20 151.4108 59.9945 32.0000 1.9912 1.9935 418.9915 419.5774 0.0878 -1.0000 -1.0000 4355350 1582577075.30 151.4108 59.9945 32.0000 1.9918 1.9941 418.8805 419.4663 0.0876 -1.0000 -1.0000 4355428 1582577075.40 151.4108 59.9945 32.0000 1.9918 1.9940 418.7662 419.3469 0.0870 -1.0000 -1.0000 4355491 1582577075.50 151.4108 59.9945 32.0000 1.9915 1.9938 418.9580 419.5385 0.0869 -1.0000 -1.0000 4355553 1582577075.60 151.4108 59.9945 32.0000 1.9913 1.9936 419.1379 419.7182 0.0868 -1.0000 -1.0000 4355616 1582577075.70 151.5056 59.9945 32.0000 1.9914 1.9937 419.0375 419.6183 0.0871 -1.0000 -1.0000 4355913 1582577075.80 151.5056 59.9945 32.0000 1.9924 1.9947 418.9272 419.5109 0.0875 -1.0000 -1.0000 4355991 1582577075.90 151.5056 59.9945 32.0000 1.9926 1.9949 418.8589 419.4459 0.0880 -1.0000 -1.0000 4356053 1582577076.00 151.5056 59.9945 32.0000 1.9921 1.9944 418.7821 419.3713 0.0884 -1.0000 -1.0000 4356116 1582577076.10 151.5056 59.9945 32.0000 1.9913 1.9936 419.1054 419.6985 0.0890 -1.0000 -1.0000 4356194 1582577076.20 151.5056 59.9945 32.0000 1.9913 1.9936 419.0534 419.6509 0.0896 -1.0000 -1.0000 4356366 1582577076.30 151.5056 59.9945 32.0000 1.9918 1.9942 418.9569 419.5548 0.0894 -1.0000 -1.0000 4356428 1582577076.40 151.5056 59.9945 32.0000 1.9924 1.9947 418.7823 419.3751 0.0886 -1.0000 -1.0000 4356506 1582577076.50 151.5056 59.9945 32.0000 1.9915 1.9938 418.8446 419.4353 0.0885 -1.0000 -1.0000 4356569 1582577076.60 151.4599 59.9945 32.0000 1.9908 1.9931 418.9781 419.5705 0.0887 -1.0000 -1.0000 4356631 1582577076.70 151.4653 59.9945 32.0000 1.9912 1.9935 419.0943 419.6863 0.0885 -1.0000 -1.0000 4357131 1582577076.80 151.4460 59.9945 32.0000 1.9923 1.9946 419.0093 419.5996 0.0884 -1.0000 -1.0000 4357194 1582577076.90 151.4425 59.9945 32.0000 1.9925 1.9948 418.9041 419.4937 0.0882 -1.0000 -1.0000 4357257 1582577077.00 151.4425 59.9945 32.0000 1.9921 1.9944 418.8023 419.3886 0.0878 -1.0000 -1.0000 4357319 1582577077.10 151.4425 59.9945 32.0000 1.9914 1.9937 418.9881 419.5742 0.0877 -1.0000 -1.0000 4357381 1582577077.20 151.4425 59.9945 32.0000 1.9918 1.9941 418.9392 419.5254 0.0878 -1.0000 -1.0000 4357444 1582577077.30 151.4425 59.9945 32.0000 1.9917 1.9940 418.7807 419.3681 0.0881 -1.0000 -1.0000 4357522 1582577077.40 151.4881 59.9945 32.0000 1.9924 1.9947 418.7936 419.3811 0.0880 -1.0000 -1.0000 4357585 1582577077.50 151.4881 59.9945 32.0000 1.9916 1.9939 418.8890 419.4758 0.0878 -1.0000 -1.0000 4357663 1582577077.60 151.4881 59.9945 32.0000 1.9905 1.9928 419.0285 419.6151 0.0878 -1.0000 -1.0000 4357725 1582577077.70 151.4881 59.9945 32.0000 1.9913 1.9936 418.9925 419.5797 0.0879 -1.0000 -1.0000 4357819 1582577077.80 151.4881 59.9945 32.0000 1.9918 1.9941 418.9215 419.5090 0.0880 -1.0000 -1.0000 4357881 1582577077.90 151.5238 59.9945 32.0000 1.9924 1.9947 418.8420 419.4328 0.0887 -1.0000 -1.0000 4357944 1582577078.00 151.5238 59.9945 32.0000 1.9915 1.9938 418.8891 419.4845 0.0892 -1.0000 -1.0000 4358006 1582577078.10 151.5238 59.9945 32.0000 1.9911 1.9935 419.0283 419.6234 0.0889 -1.0000 -1.0000 4358085 1582577078.20 151.5238 59.9945 32.0000 1.9915 1.9938 419.1087 419.6992 0.0883 -1.0000 -1.0000 4358663 1582577078.30 151.5238 59.9945 32.0000 1.9917 1.9940 419.0247 419.6159 0.0886 -1.0000 -1.0000 4358725 1582577078.40 151.5262 59.9945 32.0000 1.9921 1.9944 418.8717 419.4619 0.0884 -1.0000 -1.0000 4358803 1582577078.50 151.5431 59.9945 32.0000 1.9914 1.9937 418.9615 419.5517 0.0884 -1.0000 -1.0000 4358866 1582577078.60 151.5431 59.9945 32.0000 1.9909 1.9932 419.1017 419.6945 0.0889 -1.0000 -1.0000 4358928 1582577078.70 151.5431 59.9945 32.0000 1.9916 1.9939 419.0563 419.6498 0.0887 -1.0000 -1.0000 4359006 1582577078.80 151.5431 59.9945 32.0000 1.9915 1.9938 418.9967 419.5884 0.0884 -1.0000 -1.0000 4359069 1582577078.90 151.5431 59.9945 32.0000 1.9929 1.9952 419.0184 419.6074 0.0882 -1.0000 -1.0000 4359131 1582577079.00 151.5431 59.9945 32.0000 1.9918 1.9942 418.9959 419.5853 0.0882 -1.0000 -1.0000 4359210 1582577079.10 151.5938 59.9945 32.0000 1.9906 1.9929 419.1494 419.7386 0.0881 -1.0000 -1.0000 4359413 1582577079.20 151.5938 59.9945 32.0000 1.9913 1.9936 419.0608 419.6488 0.0881 -1.0000 -1.0000 4359585 1582577079.30 151.5938 59.9945 32.0000 1.9915 1.9938 419.0662 419.6557 0.0883 -1.0000 -1.0000 4359663 1582577079.40 151.5938 59.9945 32.0000 1.9921 1.9944 418.9169 419.5080 0.0886 -1.0000 -1.0000 4359725 1582577079.50 151.5938 59.9945 32.0000 1.9916 1.9939 418.9944 419.5879 0.0889 -1.0000 -1.0000 4359803 1582577079.60 151.5921 59.9951 32.0000 1.9915 1.9939 419.0824 419.6774 0.0891 -1.0000 -1.0000 4359866 1582577079.70 151.5917 59.9952 32.0000 1.9919 1.9943 418.9891 419.5833 0.0889 -1.0000 -1.0000 4359928 1582577079.80 151.5917 59.9952 32.0000 1.9917 1.9940 418.8933 419.4862 0.0888 -1.0000 -1.0000 4400006 1582577079.90 151.5917 59.9952 32.0000 1.9919 1.9942 418.9800 419.5752 0.0890 -1.0000 -1.0000 4400069 1582577080.00 151.5917 59.9952 32.0000 1.9919 1.9942 419.0528 419.6510 0.0897 -1.0000 -1.0000 4400131 1582577080.10 151.5917 59.9952 32.0000 1.9909 1.9932 419.1326 419.7302 0.0893 -1.0000 -1.0000 4400194 1582577080.20 151.5854 59.9952 32.0000 1.9905 1.9928 419.1335 419.7248 0.0883 -1.0000 -1.0000 4400256 1582577080.30 151.5137 59.9952 32.0000 1.9901 1.9924 419.0157 419.6032 0.0879 -1.0000 -1.0000 4400335 1582577080.40 151.5137 59.9952 32.0000 1.9918 1.9941 418.9162 419.5029 0.0879 -1.0000 -1.0000 4400413 1582577080.50 151.5137 59.9952 32.0000 1.9914 1.9937 418.9197 419.5078 0.0881 -1.0000 -1.0000 4400475 1582577080.60 151.5137 59.9952 32.0000 1.9917 1.9940 418.9693 419.5583 0.0883 -1.0000 -1.0000 4400538 1582577080.70 151.5137 59.9952 32.0000 1.9911 1.9934 419.0242 419.6154 0.0886 -1.0000 -1.0000 4400600 1582577080.80 151.4593 59.9952 32.0000 1.9915 1.9938 418.9260 419.5178 0.0886 -1.0000 -1.0000 4401100 1582577080.90 151.4593 59.9952 32.0000 1.9922 1.9945 418.7935 419.3823 0.0882 -1.0000 -1.0000 4401163 1582577081.00 151.4593 59.9952 32.0000 1.9915 1.9938 418.9092 419.4983 0.0881 -1.0000 -1.0000 4401241 1582577081.10 151.4593 59.9952 32.0000 1.9900 1.9923 419.1086 419.6982 0.0882 -1.0000 -1.0000 4401303 1582577081.20 151.4593 59.9952 32.0000 1.9908 1.9931 419.1586 419.7470 0.0880 -1.0000 -1.0000 4401366 1582577081.30 151.4593 59.9952 32.0000 1.9912 1.9935 419.0737 419.6631 0.0884 -1.0000 -1.0000 4401600 1582577081.40 151.5008 59.9952 32.0000 1.9918 1.9942 418.9466 419.5402 0.0890 -1.0000 -1.0000 4401663 1582577081.50 151.5008 59.9952 32.0000 1.9915 1.9938 418.9643 419.5617 0.0895 -1.0000 -1.0000 4401725 1582577081.60 151.5008 59.9952 32.0000 1.9912 1.9935 419.0820 419.6741 0.0885 -1.0000 -1.0000 4401788 1582577081.70 151.5008 59.9952 32.0000 1.9910 1.9933 419.0333 419.6233 0.0884 -1.0000 -1.0000 4401850 1582577081.80 151.5008 59.9952 32.0000 1.9920 1.9943 418.9790 419.5699 0.0885 -1.0000 -1.0000 4402100 1582577081.90 151.4754 59.9952 32.0000 1.9920 1.9943 418.9944 419.5863 0.0887 -1.0000 -1.0000 4402163 1582577082.00 151.4645 59.9952 32.0000 1.9911 1.9934 419.0573 419.6501 0.0886 -1.0000 -1.0000 4402225 1582577082.10 151.4645 59.9952 32.0000 1.9908 1.9932 419.0849 419.6756 0.0883 -1.0000 -1.0000 4402303 1582577082.20 151.4645 59.9952 32.0000 1.9911 1.9934 418.9963 419.5863 0.0883 -1.0000 -1.0000 4402366 1582577082.30 151.4645 59.9952 32.0000 1.9917 1.9940 418.8739 419.4611 0.0880 -1.0000 -1.0000 4402631 1582577082.40 151.4579 59.9952 32.0000 1.9917 1.9940 418.9220 419.5100 0.0880 -1.0000 -1.0000 4402694 1582577082.50 151.4299 59.9952 32.0000 1.9908 1.9931 419.0368 419.6238 0.0879 -1.0000 -1.0000 4402757 1582577082.60 151.4299 59.9952 32.0000 1.9912 1.9935 419.1631 419.7508 0.0880 -1.0000 -1.0000 4402819 1582577082.70 151.4299 59.9952 32.0000 1.9914 1.9937 419.0689 419.6572 0.0881 -1.0000 -1.0000 4402897 1582577082.80 151.4299 59.9952 32.0000 1.9919 1.9942 418.8848 419.4760 0.0887 -1.0000 -1.0000 4402960 1582577082.90 151.4299 59.9952 32.0000 1.9917 1.9941 418.8429 419.4364 0.0888 -1.0000 -1.0000 4403100 1582577083.00 151.4632 59.9952 32.0000 1.9919 1.9942 418.9225 419.5121 0.0881 -1.0000 -1.0000 4403163 1582577083.10 151.4648 59.9952 32.0000 1.9906 1.9929 419.0191 419.6059 0.0879 -1.0000 -1.0000 4403225 1582577083.20 151.4648 59.9952 32.0000 1.9918 1.9941 419.0354 419.6234 0.0881 -1.0000 -1.0000 4403288 1582577083.30 151.4648 59.9952 32.0000 1.9921 1.9944 418.8738 419.4603 0.0878 -1.0000 -1.0000 4403366 1582577083.40 151.4648 59.9952 32.0000 1.9916 1.9939 418.8664 419.4523 0.0876 -1.0000 -1.0000 4403600 1582577083.50 151.4681 59.9952 32.0000 1.9914 1.9937 418.9685 419.5544 0.0877 -1.0000 -1.0000 4403663 1582577083.60 151.4829 59.9952 32.0000 1.9908 1.9931 419.0135 419.5983 0.0874 -1.0000 -1.0000 4403725 1582577083.70 151.4829 59.9952 32.0000 1.9916 1.9939 419.1695 419.7513 0.0870 -1.0000 -1.0000 4403788 1582577083.80 151.4829 59.9952 32.0000 1.9924 1.9946 418.9704 419.5516 0.0870 -1.0000 -1.0000 4403866 1582577083.90 151.4829 59.9952 32.0000 1.9928 1.9951 418.8378 419.4172 0.0867 -1.0000 -1.0000 4404100 1582577084.00 151.4829 59.9952 32.0000 1.9920 1.9943 418.8692 419.4492 0.0868 -1.0000 -1.0000 4404163 1582577084.10 151.4630 59.9952 32.0000 1.9913 1.9936 419.0059 419.5853 0.0868 -1.0000 -1.0000 4404241 1582577084.20 151.4630 59.9952 32.0000 1.9919 1.9942 418.9556 419.5390 0.0877 -1.0000 -1.0000 4404303 1582577084.30 151.4630 59.9952 32.0000 1.9916 1.9939 418.8844 419.4724 0.0882 -1.0000 -1.0000 4404366 1582577084.40 151.4630 59.9952 32.0000 1.9915 1.9938 418.8388 419.4285 0.0883 -1.0000 -1.0000 4404428 1582577084.50 151.4630 59.9952 32.0000 1.9923 1.9947 418.9136 419.5035 0.0884 -1.0000 -1.0000 4404491 1582577084.60 151.4620 59.9955 32.0000 1.9908 1.9931 419.0281 419.6184 0.0884 -1.0000 -1.0000 4404554 1582577084.70 151.4619 59.9955 32.0000 1.9915 1.9938 418.9879 419.5768 0.0881 -1.0000 -1.0000 4404631 1582577084.80 151.4619 59.9955 32.0000 1.9912 1.9935 418.8723 419.4603 0.0881 -1.0000 -1.0000 4404694 1582577084.90 151.4619 59.9955 32.0000 1.9910 1.9933 418.8710 419.4586 0.0879 -1.0000 -1.0000 4405616 1582577085.00 151.4619 59.9955 32.0000 1.9911 1.9935 418.8716 419.4606 0.0882 -1.0000 -1.0000 4405694 1582577085.10 151.4599 59.9955 32.0000 1.9916 1.9939 418.9679 419.5559 0.0880 -1.0000 -1.0000 4405756 1582577085.20 151.4457 59.9955 32.0000 1.9913 1.9936 419.0730 419.6598 0.0877 -1.0000 -1.0000 4405850 1582577085.30 151.4457 59.9955 32.0000 1.9913 1.9936 418.8770 419.4630 0.0877 -1.0000 -1.0000 4405928 1582577085.40 151.4457 59.9955 32.0000 1.9918 1.9940 418.8538 419.4384 0.0876 -1.0000 -1.0000 4405991 1582577085.50 151.4457 59.9955 32.0000 1.9912 1.9935 419.0224 419.6084 0.0877 -1.0000 -1.0000 4406069 1582577085.60 151.4457 59.9955 32.0000 1.9913 1.9936 419.0909 419.6763 0.0876 -1.0000 -1.0000 4406131 1582577085.70 151.4731 59.9955 32.0000 1.9913 1.9936 418.9996 419.5851 0.0877 -1.0000 -1.0000 4406194 1582577085.80 151.4731 59.9955 32.0000 1.9919 1.9942 418.8133 419.3988 0.0876 -1.0000 -1.0000 4406288 1582577085.90 151.4731 59.9955 32.0000 1.9914 1.9937 418.8219 419.4072 0.0878 -1.0000 -1.0000 4406413 1582577086.00 151.4731 59.9955 32.0000 1.9912 1.9935 418.8991 419.4859 0.0879 -1.0000 -1.0000 4406475 1582577086.10 151.4731 59.9955 32.0000 1.9908 1.9931 418.9832 419.5690 0.0876 -1.0000 -1.0000 4406538 1582577086.20 151.5110 59.9955 32.0000 1.9911 1.9934 418.8926 419.4767 0.0874 -1.0000 -1.0000 4406600 1582577086.30 151.5576 59.9955 32.0000 1.9916 1.9939 418.8619 419.4464 0.0876 -1.0000 -1.0000 4406663 1582577086.40 151.5576 59.9955 32.0000 1.9912 1.9935 418.8633 419.4468 0.0874 -1.0000 -1.0000 4406741 1582577086.50 151.5576 59.9955 32.0000 1.9914 1.9937 418.9261 419.5098 0.0874 -1.0000 -1.0000 4406881 1582577086.60 151.5576 59.9955 32.0000 1.9905 1.9928 419.0577 419.6413 0.0873 -1.0000 -1.0000 4406944 1582577086.70 151.5576 59.9955 32.0000 1.9916 1.9939 418.9458 419.5277 0.0871 -1.0000 -1.0000 4407006 1582577086.80 151.5422 59.9955 32.0000 1.9919 1.9942 418.9061 419.4885 0.0871 -1.0000 -1.0000 4407069 1582577086.90 151.5422 59.9955 32.0000 1.9923 1.9946 418.8198 419.3997 0.0868 -1.0000 -1.0000 4407131 1582577087.00 151.5422 59.9955 32.0000 1.9921 1.9943 418.8678 419.4476 0.0869 -1.0000 -1.0000 4407366 1582577087.10 151.5422 59.9955 32.0000 1.9910 1.9932 418.9308 419.5122 0.0871 -1.0000 -1.0000 4407428 1582577087.20 151.5422 59.9955 32.0000 1.9908 1.9931 419.0792 419.6608 0.0871 -1.0000 -1.0000 4407491 1582577087.30 151.5422 59.9955 32.0000 1.9922 1.9945 418.9353 419.5167 0.0871 -1.0000 -1.0000 4407554 1582577087.40 151.5441 59.9955 32.0000 1.9917 1.9940 418.8355 419.4181 0.0873 -1.0000 -1.0000 4407616 1582577087.50 151.5448 59.9955 32.0000 1.9913 1.9936 418.9160 419.4991 0.0873 -1.0000 -1.0000 4407866 1582577087.60 151.5448 59.9955 32.0000 1.9914 1.9937 418.8848 419.4677 0.0873 -1.0000 -1.0000 4407928 1582577087.70 151.5448 59.9955 32.0000 1.9910 1.9933 419.0069 419.5921 0.0878 -1.0000 -1.0000 4407991 1582577087.80 151.5448 59.9955 32.0000 1.9910 1.9933 418.8040 419.3896 0.0878 -1.0000 -1.0000 4408069 1582577087.90 151.5448 59.9955 32.0000 1.9914 1.9937 418.7778 419.3658 0.0882 -1.0000 -1.0000 4408131 1582577088.00 151.5448 59.9955 32.0000 1.9914 1.9937 418.8669 419.4590 0.0890 -1.0000 -1.0000 4408616 1582577088.10 151.5505 59.9955 32.0000 1.9909 1.9932 418.9383 419.5348 0.0893 -1.0000 -1.0000 4408678 1582577088.20 151.5505 59.9955 32.0000 1.9909 1.9932 419.0451 419.6374 0.0884 -1.0000 -1.0000 4408741 1582577088.30 151.5505 59.9955 32.0000 1.9912 1.9935 418.9090 419.4958 0.0877 -1.0000 -1.0000 4408803 1582577088.40 151.5505 59.9955 32.0000 1.9916 1.9939 418.8635 419.4477 0.0874 -1.0000 -1.0000 4408881 1582577088.50 151.5505 59.9955 32.0000 1.9919 1.9942 418.7407 419.3239 0.0874 -1.0000 -1.0000 4408944 1582577088.60 151.5201 59.9955 32.0000 1.9910 1.9932 418.8513 419.4353 0.0874 -1.0000 -1.0000 4409006 1582577088.70 151.5201 59.9955 32.0000 1.9913 1.9936 418.9542 419.5376 0.0873 -1.0000 -1.0000 4409100 1582577088.80 151.5201 59.9955 32.0000 1.9906 1.9929 418.9411 419.5248 0.0875 -1.0000 -1.0000 4409163 1582577088.90 151.5201 59.9955 32.0000 1.9914 1.9937 418.8130 419.3979 0.0875 -1.0000 -1.0000 4409225 1582577089.00 151.5201 59.9955 32.0000 1.9917 1.9940 418.8266 419.4106 0.0875 -1.0000 -1.0000 4409303 1582577089.10 151.5201 59.9955 32.0000 1.9915 1.9938 418.8373 419.4203 0.0873 -1.0000 -1.0000 4409366 1582577089.20 151.4678 59.9955 32.0000 1.9906 1.9929 418.9435 419.5284 0.0876 -1.0000 -1.0000 4409428 1582577089.30 151.4678 59.9955 32.0000 1.9910 1.9933 418.9911 419.5773 0.0877 -1.0000 -1.0000 4409506 1582577089.40 151.4678 59.9955 32.0000 1.9917 1.9940 418.9460 419.5307 0.0875 -1.0000 -1.0000 4409569 1582577089.50 151.4678 59.9955 32.0000 1.9917 1.9939 418.9722 419.5562 0.0874 -1.0000 -1.0000 4409647 1582577089.60 151.4678 59.9955 32.0000 1.9928 1.9951 418.8721 419.4555 0.0874 -1.0000 -1.0000 4409881 1582577089.70 151.4678 59.9955 32.0000 1.9916 1.9939 418.8877 419.4708 0.0873 -1.0000 -1.0000 4409928 1582577089.80 151.4751 59.9951 32.0000 1.9912 1.9935 418.9515 419.5334 0.0871 -1.0000 -1.0000 4410006 1582577089.90 151.4751 59.9951 32.0000 1.9910 1.9933 419.0047 419.5870 0.0873 -1.0000 -1.0000 4410069 1582577090.00 151.4751 59.9951 32.0000 1.9918 1.9941 418.9166 419.4990 0.0871 -1.0000 -1.0000 4410131 1582577090.10 151.4751 59.9951 32.0000 1.9917 1.9940 418.8557 419.4397 0.0875 -1.0000 -1.0000 4410928 1582577090.20 151.4751 59.9951 32.0000 1.9924 1.9947 418.8096 419.3926 0.0873 -1.0000 -1.0000 4410991 1582577090.30 151.4751 59.9951 32.0000 1.9920 1.9943 418.9013 419.4847 0.0873 -1.0000 -1.0000 4411054 1582577090.40 151.4976 59.9951 32.0000 1.9916 1.9939 419.0143 419.5979 0.0874 -1.0000 -1.0000 4411163 1582577090.50 151.4976 59.9951 32.0000 1.9916 1.9938 418.9351 419.5198 0.0876 -1.0000 -1.0000 4411225 1582577090.60 151.4976 59.9951 32.0000 1.9925 1.9948 418.8616 419.4482 0.0880 -1.0000 -1.0000 4411288 1582577090.70 151.4976 59.9951 32.0000 1.9924 1.9947 418.7733 419.3628 0.0883 -1.0000 -1.0000 4411397 1582577090.80 151.4976 59.9951 32.0000 1.9919 1.9942 419.0187 419.6091 0.0886 -1.0000 -1.0000 4411460 1582577090.90 151.4976 59.9951 32.0000 1.9914 1.9937 419.0097 419.6056 0.0895 -1.0000 -1.0000 4411522 1582577091.00 151.4976 59.9951 32.0000 1.9917 1.9941 419.0440 419.6470 0.0906 -1.0000 -1.0000 4411585 1582577091.10 151.4976 59.9951 32.0000 1.9917 1.9941 418.7880 419.3958 0.0908 -1.0000 -1.0000 4411647 1582577091.20 151.4976 59.9951 32.0000 1.9922 1.9945 418.8100 419.4121 0.0894 -1.0000 -1.0000 4411710 1582577091.30 151.4976 59.9951 32.0000 1.9911 1.9934 418.8710 419.4599 0.0880 -1.0000 -1.0000 4411788 1582577091.40 151.4976 59.9951 32.0000 1.9910 1.9933 419.0218 419.6087 0.0878 -1.0000 -1.0000 4411897 1582577091.50 151.4605 59.9951 32.0000 1.9912 1.9934 418.9803 419.5667 0.0877 -1.0000 -1.0000 4411960 1582577091.60 151.4605 59.9951 32.0000 1.9924 1.9947 418.9060 419.4919 0.0877 -1.0000 -1.0000 4412147 1582577091.70 151.4605 59.9951 32.0000 1.9917 1.9940 418.7943 419.3804 0.0879 -1.0000 -1.0000 4412210 1582577091.80 151.4605 59.9951 32.0000 1.9919 1.9942 418.7560 419.3445 0.0881 -1.0000 -1.0000 4412288 1582577091.90 151.4605 59.9951 32.0000 1.9917 1.9940 418.8583 419.4464 0.0880 -1.0000 -1.0000 4412350 1582577092.00 151.4605 59.9951 32.0000 1.9911 1.9934 419.0575 419.6440 0.0877 -1.0000 -1.0000 4412413 1582577092.10 151.4800 59.9951 32.0000 1.9911 1.9934 419.0806 419.6668 0.0877 -1.0000 -1.0000 4412475 1582577092.20 151.4800 59.9951 32.0000 1.9918 1.9941 418.9296 419.5153 0.0878 -1.0000 -1.0000 4412538 1582577092.30 151.4800 59.9951 32.0000 1.9920 1.9943 418.8784 419.4661 0.0880 -1.0000 -1.0000 4412616 1582577092.40 151.4800 59.9951 32.0000 1.9915 1.9938 418.8315 419.4187 0.0879 -1.0000 -1.0000 4412694 1582577092.50 151.4800 59.9951 32.0000 1.9915 1.9938 419.0538 419.6416 0.0880 -1.0000 -1.0000 4412757 1582577092.60 151.4800 59.9951 32.0000 1.9915 1.9938 418.9754 419.5622 0.0879 -1.0000 -1.0000 4412819 1582577092.70 151.5300 59.9951 32.0000 1.9920 1.9943 418.9163 419.5007 0.0874 -1.0000 -1.0000 4412913 1582577092.80 151.5300 59.9951 32.0000 1.9912 1.9935 418.8047 419.3875 0.0872 -1.0000 -1.0000 4412975 1582577092.90 151.5300 59.9951 32.0000 1.9917 1.9940 418.8480 419.4304 0.0873 -1.0000 -1.0000 4413038 1582577093.00 151.5300 59.9951 32.0000 1.9911 1.9934 418.8087 419.3929 0.0875 -1.0000 -1.0000 4413100 1582577093.10 151.5300 59.9951 32.0000 1.9908 1.9931 419.0028 419.5858 0.0873 -1.0000 -1.0000 4413163 1582577093.20 151.5300 59.9951 32.0000 1.9908 1.9930 419.0538 419.6385 0.0876 -1.0000 -1.0000 4413600 1582577093.30 151.5300 59.9951 32.0000 1.9905 1.9928 419.1096 419.6945 0.0875 -1.0000 -1.0000 4413678 1582577093.40 151.5311 59.9951 32.0000 1.9919 1.9942 418.8809 419.4647 0.0874 -1.0000 -1.0000 4413741 1582577093.50 151.5311 59.9951 32.0000 1.9914 1.9937 418.9596 419.5427 0.0873 -1.0000 -1.0000 4413803 1582577093.60 151.5311 59.9951 32.0000 1.9900 1.9922 419.0073 419.5906 0.0873 -1.0000 -1.0000 4413866 1582577093.70 151.5311 59.9951 32.0000 1.9908 1.9931 418.9877 419.5730 0.0877 -1.0000 -1.0000 4413928 1582577093.80 151.5311 59.9951 32.0000 1.9911 1.9934 418.9599 419.5475 0.0880 -1.0000 -1.0000 4414006 1582577093.90 151.5529 59.9951 32.0000 1.9911 1.9934 418.7523 419.3396 0.0878 -1.0000 -1.0000 4414069 1582577094.00 151.5529 59.9951 32.0000 1.9916 1.9939 418.7956 419.3795 0.0874 -1.0000 -1.0000 4414131 1582577094.10 151.5529 59.9951 32.0000 1.9913 1.9936 418.9149 419.4973 0.0873 -1.0000 -1.0000 4414210 1582577094.20 151.5529 59.9951 32.0000 1.9912 1.9935 418.9506 419.5335 0.0872 -1.0000 -1.0000 4414272 1582577094.30 151.5529 59.9951 32.0000 1.9914 1.9937 418.9848 419.5684 0.0875 -1.0000 -1.0000 4414335 1582577094.40 151.5673 59.9951 32.0000 1.9915 1.9938 419.0614 419.6458 0.0876 -1.0000 -1.0000 4414413 1582577094.50 151.6066 59.9951 32.0000 1.9916 1.9939 418.8967 419.4840 0.0880 -1.0000 -1.0000 4414475 1582577094.60 151.6066 59.9951 32.0000 1.9921 1.9944 418.8934 419.4806 0.0879 -1.0000 -1.0000 4414538 1582577094.70 151.6066 59.9951 32.0000 1.9916 1.9939 418.9150 419.5038 0.0884 -1.0000 -1.0000 4415428 1582577094.80 151.6066 59.9951 32.0000 1.9912 1.9935 418.9954 419.5913 0.0895 -1.0000 -1.0000 4415475 1582577094.90 151.6066 59.9951 32.0000 1.9915 1.9938 418.9929 419.5927 0.0900 -1.0000 -1.0000 4415554 1582577095.00 151.5356 59.9943 32.0000 1.9920 1.9944 418.8382 419.4365 0.0895 -1.0000 -1.0000 4415616 1582577095.10 151.5356 59.9943 32.0000 1.9915 1.9938 418.8223 419.4166 0.0889 -1.0000 -1.0000 4415678 1582577095.20 151.5356 59.9943 32.0000 1.9915 1.9938 419.0149 419.6080 0.0888 -1.0000 -1.0000 4415741 1582577095.30 151.5356 59.9943 32.0000 1.9908 1.9931 419.0832 419.6746 0.0884 -1.0000 -1.0000 4415819 1582577095.40 151.5356 59.9943 32.0000 1.9911 1.9934 419.0495 419.6378 0.0881 -1.0000 -1.0000 4415881 1582577095.50 151.5546 59.9943 32.0000 1.9908 1.9931 419.0350 419.6244 0.0883 -1.0000 -1.0000 4415975 1582577095.60 151.5647 59.9943 32.0000 1.9909 1.9932 418.8323 419.4264 0.0892 -1.0000 -1.0000 4416038 1582577095.70 151.5647 59.9943 32.0000 1.9921 1.9944 418.8606 419.4589 0.0894 -1.0000 -1.0000 4416100 1582577095.80 151.5647 59.9943 32.0000 1.9910 1.9933 418.9722 419.5662 0.0886 -1.0000 -1.0000 4416256 1582577095.90 151.5647 59.9943 32.0000 1.9911 1.9934 419.0983 419.6871 0.0881 -1.0000 -1.0000 4416319 1582577096.00 151.5647 59.9943 32.0000 1.9913 1.9936 419.0317 419.6193 0.0879 -1.0000 -1.0000 4416397 1582577096.10 151.5574 59.9943 32.0000 1.9923 1.9946 418.8744 419.4612 0.0878 -1.0000 -1.0000 4416475 1582577096.20 151.5574 59.9943 32.0000 1.9921 1.9944 418.8264 419.4111 0.0875 -1.0000 -1.0000 4416538 1582577096.30 151.5574 59.9943 32.0000 1.9917 1.9939 418.9024 419.4862 0.0875 -1.0000 -1.0000 4416600 1582577096.40 151.5574 59.9943 32.0000 1.9913 1.9936 418.9819 419.5667 0.0875 -1.0000 -1.0000 4416757 1582577096.50 151.5574 59.9943 32.0000 1.9905 1.9928 419.0808 419.6655 0.0876 -1.0000 -1.0000 4416819 1582577096.60 151.5592 59.9943 32.0000 1.9920 1.9942 418.9709 419.5571 0.0878 -1.0000 -1.0000 4416897 1582577096.70 151.5592 59.9943 32.0000 1.9929 1.9952 418.8794 419.4651 0.0878 -1.0000 -1.0000 4416960 1582577096.80 151.5592 59.9943 32.0000 1.9923 1.9946 418.8946 419.4810 0.0877 -1.0000 -1.0000 4417022 1582577096.90 151.5592 59.9943 32.0000 1.9922 1.9945 418.9672 419.5531 0.0877 -1.0000 -1.0000 4417085 1582577097.00 151.5592 59.9943 32.0000 1.9918 1.9941 419.0057 419.5897 0.0874 -1.0000 -1.0000 4417163 1582577097.10 151.5239 59.9943 32.0000 1.9921 1.9944 418.9229 419.5097 0.0879 -1.0000 -1.0000 4417225 1582577097.20 151.4752 59.9943 32.0000 1.9913 1.9936 418.8310 419.4176 0.0879 -1.0000 -1.0000 4417288 1582577097.30 151.4752 59.9943 32.0000 1.9912 1.9935 418.9162 419.5030 0.0879 -1.0000 -1.0000 4417616 1582577097.40 151.4752 59.9943 32.0000 1.9908 1.9931 419.0577 419.6443 0.0878 -1.0000 -1.0000 4417678 1582577097.50 151.4752 59.9943 32.0000 1.9912 1.9935 419.0778 419.6637 0.0876 -1.0000 -1.0000 4417756 1582577097.60 151.4752 59.9943 32.0000 1.9911 1.9934 418.9511 419.5360 0.0876 -1.0000 -1.0000 4417819 1582577097.70 151.4893 59.9943 32.0000 1.9917 1.9940 418.8592 419.4474 0.0882 -1.0000 -1.0000 4417881 1582577097.80 151.4893 59.9943 32.0000 1.9925 1.9948 418.7674 419.3590 0.0889 -1.0000 -1.0000 4418366 1582577097.90 151.4893 59.9943 32.0000 1.9921 1.9944 418.8207 419.4193 0.0899 -1.0000 -1.0000 4418428 1582577098.00 151.4893 59.9943 32.0000 1.9917 1.9940 418.8569 419.4595 0.0900 -1.0000 -1.0000 4418491 1582577098.10 151.4893 59.9943 32.0000 1.9916 1.9939 418.9953 419.5923 0.0889 -1.0000 -1.0000 4418569 1582577098.20 151.4669 59.9943 32.0000 1.9911 1.9934 418.9384 419.5275 0.0881 -1.0000 -1.0000 4418631 1582577098.30 151.4188 59.9943 32.0000 1.9917 1.9940 418.8755 419.4626 0.0879 -1.0000 -1.0000 4418866 1582577098.40 151.4188 59.9943 32.0000 1.9920 1.9943 418.8226 419.4094 0.0878 -1.0000 -1.0000 4418944 1582577098.50 151.4188 59.9943 32.0000 1.9912 1.9935 418.9534 419.5407 0.0880 -1.0000 -1.0000 4419006 1582577098.60 151.4188 59.9943 32.0000 1.9908 1.9931 418.8837 419.4706 0.0879 -1.0000 -1.0000 4419069 1582577098.70 151.4188 59.9943 32.0000 1.9910 1.9933 419.0160 419.6037 0.0880 -1.0000 -1.0000 4419131 1582577098.80 151.4374 59.9943 32.0000 1.9915 1.9938 418.9069 419.4933 0.0877 -1.0000 -1.0000 4419303 1582577098.90 151.4424 59.9943 32.0000 1.9923 1.9946 418.8294 419.4145 0.0877 -1.0000 -1.0000 4419366 1582577099.00 151.4424 59.9943 32.0000 1.9921 1.9944 418.8618 419.4475 0.0876 -1.0000 -1.0000 4419444 1582577099.10 151.4424 59.9943 32.0000 1.9920 1.9943 418.9135 419.4977 0.0875 -1.0000 -1.0000 4419506 1582577099.20 151.4424 59.9943 32.0000 1.9915 1.9938 418.9024 419.4891 0.0880 -1.0000 -1.0000 4419569 1582577099.30 151.4424 59.9943 32.0000 1.9924 1.9947 418.7132 419.3028 0.0883 -1.0000 -1.0000 4419647 1582577099.40 151.4235 59.9943 32.0000 1.9919 1.9942 418.8228 419.4106 0.0880 -1.0000 -1.0000 4419710 1582577099.50 151.4235 59.9943 32.0000 1.9917 1.9940 418.9366 419.5253 0.0882 -1.0000 -1.0000 4419788 1582577099.60 151.4235 59.9943 32.0000 1.9915 1.9938 419.0393 419.6268 0.0880 -1.0000 -1.0000 4419850 1582577099.70 151.4235 59.9943 32.0000 1.9916 1.9939 418.8997 419.4897 0.0883 -1.0000 -1.0000 4419913 1582577099.80 151.4235 59.9943 32.0000 1.9914 1.9937 418.8487 419.4379 0.0883 -1.0000 -1.0000 4419991 1582577099.90 151.4235 59.9943 32.0000 1.9921 1.9944 418.8120 419.4021 0.0884 -1.0000 -1.0000 4420163 1582577100.00 151.4404 59.9950 32.0000 1.9920 1.9943 418.7427 419.3326 0.0884 -1.0000 -1.0000 4420225 1582577100.10 151.4404 59.9950 32.0000 1.9918 1.9941 418.8051 419.3965 0.0886 -1.0000 -1.0000 4420288 1582577100.20 151.4404 59.9950 32.0000 1.9916 1.9939 418.8474 419.4413 0.0890 -1.0000 -1.0000 4420350 1582577100.30 151.4404 59.9950 32.0000 1.9906 1.9929 418.9126 419.5090 0.0894 -1.0000 -1.0000 4420413 1582577100.40 151.4404 59.9950 32.0000 1.9912 1.9935 418.8271 419.4259 0.0897 -1.0000 -1.0000 4420678 1582577100.50 151.4404 59.9950 32.0000 1.9916 1.9940 418.7604 419.3564 0.0891 -1.0000 -1.0000 4420741 1582577100.60 151.4403 59.9950 32.0000 1.9916 1.9939 418.7716 419.3647 0.0887 -1.0000 -1.0000 4420803 1582577100.70 151.4393 59.9950 32.0000 1.9919 1.9943 418.9560 419.5481 0.0887 -1.0000 -1.0000 4420866 1582577100.80 151.4393 59.9950 32.0000 1.9922 1.9945 418.9510 419.5436 0.0887 -1.0000 -1.0000 4420928 1582577100.90 151.4393 59.9950 32.0000 1.9917 1.9940 419.0023 419.5945 0.0885 -1.0000 -1.0000 4420991 1582577101.00 151.4393 59.9950 32.0000 1.9911 1.9935 418.9791 419.5685 0.0882 -1.0000 -1.0000 4421178 1582577101.10 151.4393 59.9950 32.0000 1.9922 1.9945 418.7852 419.3739 0.0882 -1.0000 -1.0000 4421241 1582577101.20 151.4464 59.9950 32.0000 1.9921 1.9944 418.7553 419.3440 0.0881 -1.0000 -1.0000 4421303 1582577101.30 151.4970 59.9950 32.0000 1.9924 1.9947 418.8900 419.4779 0.0881 -1.0000 -1.0000 4421381 1582577101.40 151.4970 59.9950 32.0000 1.9914 1.9937 418.9438 419.5309 0.0879 -1.0000 -1.0000 4421444 1582577101.50 151.4970 59.9950 32.0000 1.9915 1.9939 418.9690 419.5586 0.0885 -1.0000 -1.0000 4421944 1582577101.60 151.4970 59.9950 32.0000 1.9916 1.9939 418.8297 419.4225 0.0888 -1.0000 -1.0000 4422006 1582577101.70 151.4970 59.9950 32.0000 1.9926 1.9949 418.8149 419.4081 0.0889 -1.0000 -1.0000 4422069 1582577101.80 151.5005 59.9950 32.0000 1.9924 1.9948 418.9872 419.5795 0.0886 -1.0000 -1.0000 4422131 1582577101.90 151.5005 59.9950 32.0000 1.9911 1.9934 418.9734 419.5637 0.0884 -1.0000 -1.0000 4422194 1582577102.00 151.5005 59.9950 32.0000 1.9914 1.9937 419.0406 419.6321 0.0886 -1.0000 -1.0000 4422381 1582577102.10 151.5005 59.9950 32.0000 1.9919 1.9942 418.8277 419.4183 0.0884 -1.0000 -1.0000 4422444 1582577102.20 151.5005 59.9950 32.0000 1.9924 1.9947 418.8016 419.3910 0.0883 -1.0000 -1.0000 4422506 1582577102.30 151.5236 59.9950 32.0000 1.9914 1.9937 418.8788 419.4691 0.0884 -1.0000 -1.0000 4422569 1582577102.40 151.5674 59.9950 32.0000 1.9908 1.9931 419.0065 419.5961 0.0882 -1.0000 -1.0000 4422647 1582577102.50 151.5674 59.9950 32.0000 1.9918 1.9941 419.0047 419.5905 0.0877 -1.0000 -1.0000 4422897 1582577102.60 151.5674 59.9950 32.0000 1.9917 1.9940 418.9017 419.4874 0.0877 -1.0000 -1.0000 4422960 1582577102.70 151.5674 59.9950 32.0000 1.9916 1.9939 418.8540 419.4407 0.0880 -1.0000 -1.0000 4423038 1582577102.80 151.5674 59.9950 32.0000 1.9910 1.9933 418.9692 419.5573 0.0881 -1.0000 -1.0000 4423100 1582577102.90 151.5193 59.9950 32.0000 1.9913 1.9936 419.1444 419.7337 0.0882 -1.0000 -1.0000 4423163 1582577103.00 151.5193 59.9950 32.0000 1.9923 1.9946 419.0150 419.6054 0.0884 -1.0000 -1.0000 4423381 1582577103.10 151.5193 59.9950 32.0000 1.9919 1.9942 418.8186 419.4099 0.0886 -1.0000 -1.0000 4423444 1582577103.20 151.5193 59.9950 32.0000 1.9914 1.9937 418.8101 419.4021 0.0886 -1.0000 -1.0000 4423506 1582577103.30 151.5193 59.9950 32.0000 1.9919 1.9942 418.8315 419.4218 0.0884 -1.0000 -1.0000 4423585 1582577103.40 151.5193 59.9950 32.0000 1.9912 1.9935 418.9562 419.5471 0.0885 -1.0000 -1.0000 4423647 1582577103.50 151.5705 59.9950 32.0000 1.9914 1.9937 419.0947 419.6881 0.0889 -1.0000 -1.0000 4423866 1582577103.60 151.5705 59.9950 32.0000 1.9911 1.9935 419.0081 419.6007 0.0885 -1.0000 -1.0000 4423928 1582577103.70 151.5705 59.9950 32.0000 1.9925 1.9948 418.9744 419.5643 0.0883 -1.0000 -1.0000 4423991 1582577103.80 151.5705 59.9950 32.0000 1.9913 1.9936 418.8629 419.4538 0.0885 -1.0000 -1.0000 4424069 1582577103.90 151.5705 59.9950 32.0000 1.9918 1.9941 419.0114 419.6022 0.0883 -1.0000 -1.0000 4424131 1582577104.00 151.5509 59.9950 32.0000 1.9905 1.9928 419.0945 419.6836 0.0882 -1.0000 -1.0000 4424366 1582577104.10 151.5509 59.9950 32.0000 1.9914 1.9937 418.9379 419.5275 0.0883 -1.0000 -1.0000 4424428 1582577104.20 151.5509 59.9950 32.0000 1.9922 1.9945 418.8806 419.4720 0.0884 -1.0000 -1.0000 4424491 1582577104.30 151.5509 59.9950 32.0000 1.9913 1.9936 418.8694 419.4581 0.0881 -1.0000 -1.0000 4424553 1582577104.40 151.5509 59.9950 32.0000 1.9910 1.9933 418.9128 419.4997 0.0878 -1.0000 -1.0000 4424631 1582577104.50 151.5509 59.9950 32.0000 1.9913 1.9936 418.9520 419.5371 0.0876 -1.0000 -1.0000 4425116 1582577104.60 151.5677 59.9950 32.0000 1.9914 1.9937 418.8693 419.4550 0.0877 -1.0000 -1.0000 4425178 1582577104.70 151.5677 59.9950 32.0000 1.9915 1.9938 418.7844 419.3698 0.0877 -1.0000 -1.0000 4425241 1582577104.80 151.5677 59.9950 32.0000 1.9919 1.9942 418.7842 419.3714 0.0880 -1.0000 -1.0000 4425303 1582577104.90 151.5677 59.9950 32.0000 1.9919 1.9942 418.9295 419.5181 0.0881 -1.0000 -1.0000 4425366 1582577105.00 151.5677 59.9950 32.0000 1.9916 1.9940 419.0137 419.6025 0.0881 -1.0000 -1.0000 4425616 1582577105.10 151.5065 59.9946 32.0000 1.9911 1.9934 418.8848 419.4743 0.0884 -1.0000 -1.0000 4425678 1582577105.20 151.5065 59.9946 32.0000 1.9919 1.9942 418.7424 419.3356 0.0889 -1.0000 -1.0000 4425741 1582577105.30 151.5065 59.9946 32.0000 1.9907 1.9931 418.7333 419.3285 0.0893 -1.0000 -1.0000 4425803 1582577105.40 151.5065 59.9946 32.0000 1.9907 1.9930 418.9518 419.5492 0.0895 -1.0000 -1.0000 4425866 1582577105.50 151.5065 59.9946 32.0000 1.9905 1.9928 418.9461 419.5423 0.0892 -1.0000 -1.0000 4425944 1582577105.60 151.4873 59.9946 32.0000 1.9906 1.9929 418.9197 419.5151 0.0892 -1.0000 -1.0000 4426116 1582577105.70 151.4764 59.9946 32.0000 1.9912 1.9936 418.8209 419.4194 0.0898 -1.0000 -1.0000 4426178 1582577105.80 151.4764 59.9946 32.0000 1.9908 1.9932 418.8472 419.4502 0.0904 -1.0000 -1.0000 4426256 1582577105.90 151.4764 59.9946 32.0000 1.9909 1.9933 418.8831 419.4831 0.0895 -1.0000 -1.0000 4426319 1582577106.00 151.4764 59.9946 32.0000 1.9904 1.9928 418.9817 419.5743 0.0886 -1.0000 -1.0000 4426381 1582577106.10 151.4764 59.9946 32.0000 1.9906 1.9929 418.8864 419.4781 0.0886 -1.0000 -1.0000 4426460 1582577106.20 151.4963 59.9946 32.0000 1.9919 1.9942 418.7940 419.3842 0.0883 -1.0000 -1.0000 4426522 1582577106.30 151.4963 59.9946 32.0000 1.9920 1.9943 418.7278 419.3161 0.0882 -1.0000 -1.0000 4426585 1582577106.40 151.4963 59.9946 32.0000 1.9914 1.9937 418.8893 419.4783 0.0882 -1.0000 -1.0000 4426663 1582577106.50 151.4963 59.9946 32.0000 1.9906 1.9929 418.9589 419.5489 0.0884 -1.0000 -1.0000 4426725 1582577106.60 151.4963 59.9946 32.0000 1.9915 1.9939 419.0112 419.6036 0.0887 -1.0000 -1.0000 4426788 1582577106.70 151.4963 59.9946 32.0000 1.9919 1.9942 418.8328 419.4244 0.0885 -1.0000 -1.0000 4426866 1582577106.80 151.5413 59.9946 32.0000 1.9912 1.9935 418.7590 419.3508 0.0887 -1.0000 -1.0000 4426928 1582577106.90 151.5413 59.9946 32.0000 1.9913 1.9936 418.8893 419.4802 0.0884 -1.0000 -1.0000 4426991 1582577107.00 151.5413 59.9946 32.0000 1.9903 1.9926 418.8877 419.4790 0.0887 -1.0000 -1.0000 4427053 1582577107.10 151.5413 59.9946 32.0000 1.9906 1.9929 418.9644 419.5578 0.0888 -1.0000 -1.0000 4427944 1582577107.20 151.5413 59.9946 32.0000 1.9914 1.9938 418.9264 419.5220 0.0892 -1.0000 -1.0000 4428006 1582577107.30 151.5372 59.9946 32.0000 1.9911 1.9934 418.7749 419.3697 0.0890 -1.0000 -1.0000 4428069 1582577107.40 151.5356 59.9946 32.0000 1.9913 1.9936 418.9808 419.5740 0.0889 -1.0000 -1.0000 4428178 1582577107.50 151.5356 59.9946 32.0000 1.9911 1.9934 418.9811 419.5759 0.0891 -1.0000 -1.0000 4428256 1582577107.60 151.5356 59.9946 32.0000 1.9910 1.9933 418.9055 419.5012 0.0892 -1.0000 -1.0000 4428319 1582577107.70 151.5356 59.9946 32.0000 1.9919 1.9942 418.7730 419.3690 0.0894 -1.0000 -1.0000 4428381 1582577107.80 151.5356 59.9946 32.0000 1.9923 1.9947 418.7830 419.3815 0.0897 -1.0000 -1.0000 4428460 1582577107.90 151.5257 59.9946 32.0000 1.9920 1.9944 418.7569 419.3586 0.0901 -1.0000 -1.0000 4428538 1582577108.00 151.5257 59.9946 32.0000 1.9907 1.9931 418.9878 419.5879 0.0897 -1.0000 -1.0000 4428600 1582577108.10 151.5257 59.9946 32.0000 1.9916 1.9940 419.0324 419.6321 0.0899 -1.0000 -1.0000 4428678 1582577108.20 151.5257 59.9946 32.0000 1.9917 1.9941 418.9029 419.5015 0.0896 -1.0000 -1.0000 4428741 1582577108.30 151.5257 59.9946 32.0000 1.9915 1.9939 418.7387 419.3365 0.0895 -1.0000 -1.0000 4428804 1582577108.40 151.5147 59.9946 32.0000 1.9923 1.9947 418.8339 419.4311 0.0894 -1.0000 -1.0000 4428881 1582577108.50 151.5124 59.9946 32.0000 1.9915 1.9938 418.9963 419.5946 0.0896 -1.0000 -1.0000 4428944 1582577108.60 151.5124 59.9946 32.0000 1.9916 1.9940 418.8539 419.4547 0.0900 -1.0000 -1.0000 4429100 1582577108.70 151.5124 59.9946 32.0000 1.9916 1.9940 418.7920 419.3924 0.0901 -1.0000 -1.0000 4429178 1582577108.80 151.5124 59.9946 32.0000 1.9919 1.9943 418.8468 419.4484 0.0902 -1.0000 -1.0000 4429241 1582577108.90 151.5124 59.9946 32.0000 1.9917 1.9941 418.9563 419.5560 0.0896 -1.0000 -1.0000 4429304 1582577109.00 151.5124 59.9946 32.0000 1.9911 1.9934 419.0067 419.6008 0.0889 -1.0000 -1.0000 4429381 1582577109.10 151.5124 59.9946 32.0000 1.9911 1.9934 418.9926 419.5863 0.0888 -1.0000 -1.0000 4429444 1582577109.20 151.5124 59.9946 32.0000 1.9920 1.9944 418.8132 419.4053 0.0886 -1.0000 -1.0000 4430131 1582577109.30 151.5124 59.9946 32.0000 1.9921 1.9945 418.7940 419.3868 0.0888 -1.0000 -1.0000 4430194 1582577109.40 151.5124 59.9946 32.0000 1.9921 1.9945 418.8847 419.4788 0.0890 -1.0000 -1.0000 4430256 1582577109.50 151.5163 59.9946 32.0000 1.9921 1.9944 418.9731 419.5669 0.0889 -1.0000 -1.0000 4430335 1582577109.60 151.5351 59.9947 32.0000 1.9920 1.9943 418.9059 419.4991 0.0888 -1.0000 -1.0000 4430397 1582577109.70 151.5351 59.9947 32.0000 1.9924 1.9948 418.8585 419.4517 0.0890 -1.0000 -1.0000 4430460 1582577109.80 151.5351 59.9947 32.0000 1.9919 1.9943 418.7350 419.3322 0.0895 -1.0000 -1.0000 4430538 1582577109.90 151.5351 59.9947 32.0000 1.9915 1.9938 418.8261 419.4254 0.0899 -1.0000 -1.0000 4430600 1582577110.00 151.5351 59.9947 32.0000 1.9906 1.9930 418.9984 419.5996 0.0900 -1.0000 -1.0000 4430663 1582577110.10 151.5351 59.9947 32.0000 1.9911 1.9935 418.9058 419.5061 0.0898 -1.0000 -1.0000 4430725 1582577110.20 151.5351 59.9947 32.0000 1.9921 1.9944 418.7733 419.3713 0.0895 -1.0000 -1.0000 4430788 1582577110.30 151.5195 59.9947 32.0000 1.9913 1.9936 418.7136 419.3094 0.0893 -1.0000 -1.0000 4430850 1582577110.40 151.5107 59.9947 32.0000 1.9912 1.9936 418.9143 419.5115 0.0894 -1.0000 -1.0000 4430928 1582577110.50 151.5107 59.9947 32.0000 1.9909 1.9932 419.0052 419.6011 0.0892 -1.0000 -1.0000 4430991 1582577110.60 151.5107 59.9947 32.0000 1.9924 1.9948 419.0416 419.6390 0.0895 -1.0000 -1.0000 4431054 1582577110.70 151.5107 59.9947 32.0000 1.9918 1.9941 418.9225 419.5212 0.0897 -1.0000 -1.0000 4431131 1582577110.80 151.5107 59.9947 32.0000 1.9918 1.9941 418.8291 419.4279 0.0896 -1.0000 -1.0000 4431194 1582577110.90 151.5073 59.9947 32.0000 1.9915 1.9938 418.9015 419.4980 0.0892 -1.0000 -1.0000 4431257 1582577111.00 151.4963 59.9947 32.0000 1.9912 1.9935 418.9887 419.5811 0.0886 -1.0000 -1.0000 4431335 1582577111.10 151.4963 59.9947 32.0000 1.9922 1.9945 418.8516 419.4412 0.0883 -1.0000 -1.0000 4431397 1582577111.20 151.4963 59.9947 32.0000 1.9929 1.9952 418.8097 419.3996 0.0883 -1.0000 -1.0000 4431460 1582577111.30 151.4963 59.9947 32.0000 1.9923 1.9946 418.8652 419.4595 0.0893 -1.0000 -1.0000 4431522 1582577111.40 151.4963 59.9947 32.0000 1.9918 1.9941 418.9408 419.5380 0.0893 -1.0000 -1.0000 4431585 1582577111.50 151.4963 59.9947 32.0000 1.9911 1.9934 418.8809 419.4743 0.0887 -1.0000 -1.0000 4431663 1582577111.60 151.4963 59.9947 32.0000 1.9925 1.9948 418.8530 419.4429 0.0883 -1.0000 -1.0000 4431725 1582577111.70 151.4963 59.9947 32.0000 1.9920 1.9943 418.7952 419.3848 0.0883 -1.0000 -1.0000 4431913 1582577111.80 151.4963 59.9947 32.0000 1.9926 1.9949 418.8150 419.4046 0.0883 -1.0000 -1.0000 4431975 1582577111.90 151.4963 59.9947 32.0000 1.9917 1.9940 418.8822 419.4696 0.0878 -1.0000 -1.0000 4432038 1582577112.00 151.4956 59.9947 32.0000 1.9909 1.9932 418.9639 419.5505 0.0878 -1.0000 -1.0000 4432100 1582577112.10 151.4876 59.9947 32.0000 1.9910 1.9933 418.9921 419.5776 0.0877 -1.0000 -1.0000 4432178 1582577112.20 151.4876 59.9947 32.0000 1.9921 1.9944 418.7851 419.3714 0.0879 -1.0000 -1.0000 4432241 1582577112.30 151.4876 59.9947 32.0000 1.9921 1.9944 418.7296 419.3176 0.0882 -1.0000 -1.0000 4432413 1582577112.40 151.4876 59.9947 32.0000 1.9924 1.9947 418.8397 419.4287 0.0882 -1.0000 -1.0000 4432475 1582577112.50 151.4876 59.9947 32.0000 1.9908 1.9931 418.9395 419.5284 0.0881 -1.0000 -1.0000 4432538 1582577112.60 151.4876 59.9947 32.0000 1.9913 1.9936 418.9853 419.5720 0.0878 -1.0000 -1.0000 4432600 1582577112.70 151.4490 59.9947 32.0000 1.9919 1.9942 418.8556 419.4443 0.0882 -1.0000 -1.0000 4432678 1582577112.80 151.4490 59.9947 32.0000 1.9925 1.9948 418.7234 419.3124 0.0883 -1.0000 -1.0000 4432897 1582577112.90 151.4490 59.9947 32.0000 1.9913 1.9936 418.8683 419.4594 0.0886 -1.0000 -1.0000 4432960 1582577113.00 151.4490 59.9947 32.0000 1.9919 1.9942 418.9519 419.5429 0.0884 -1.0000 -1.0000 4433038 1582577113.10 151.4490 59.9947 32.0000 1.9917 1.9940 418.7283 419.3183 0.0882 -1.0000 -1.0000 4433100 1582577113.20 151.4490 59.9947 32.0000 1.9925 1.9948 418.6953 419.2817 0.0878 -1.0000 -1.0000 4433163 1582577113.30 151.4199 59.9947 32.0000 1.9924 1.9947 418.7682 419.3544 0.0878 -1.0000 -1.0000 4433397 1582577113.40 151.4199 59.9947 32.0000 1.9914 1.9937 418.9430 419.5280 0.0877 -1.0000 -1.0000 4433460 1582577113.50 151.4199 59.9947 32.0000 1.9915 1.9938 418.9473 419.5353 0.0880 -1.0000 -1.0000 4433538 1582577113.60 151.4199 59.9947 32.0000 1.9921 1.9944 418.8794 419.4669 0.0880 -1.0000 -1.0000 4433600 1582577113.70 151.4199 59.9947 32.0000 1.9926 1.9949 418.7701 419.3577 0.0880 -1.0000 -1.0000 4433663 1582577113.80 151.4210 59.9947 32.0000 1.9922 1.9945 418.7313 419.3173 0.0878 -1.0000 -1.0000 4434397 1582577113.90 151.4249 59.9947 32.0000 1.9922 1.9945 418.9067 419.4933 0.0878 -1.0000 -1.0000 4434460 1582577114.00 151.4249 59.9947 32.0000 1.9919 1.9942 418.9929 419.5789 0.0877 -1.0000 -1.0000 4434522 1582577114.10 151.4249 59.9947 32.0000 1.9915 1.9937 419.0834 419.6703 0.0881 -1.0000 -1.0000 4434600 1582577114.20 151.4249 59.9947 32.0000 1.9916 1.9939 418.8630 419.4584 0.0897 -1.0000 -1.0000 4434663 1582577114.30 151.4249 59.9947 32.0000 1.9920 1.9944 418.7656 419.3691 0.0905 -1.0000 -1.0000 4434725 1582577114.40 151.4662 59.9947 32.0000 1.9913 1.9936 418.9086 419.5096 0.0898 -1.0000 -1.0000 4434804 1582577114.50 151.4662 59.9947 32.0000 1.9909 1.9933 418.9464 419.5400 0.0888 -1.0000 -1.0000 4434866 1582577114.60 151.4662 59.9947 32.0000 1.9919 1.9942 418.7691 419.3596 0.0883 -1.0000 -1.0000 4434928 1582577114.70 151.4662 59.9947 32.0000 1.9926 1.9949 418.7531 419.3415 0.0881 -1.0000 -1.0000 4435007 1582577114.80 151.4662 59.9947 32.0000 1.9921 1.9944 418.7907 419.3775 0.0879 -1.0000 -1.0000 4435163 1582577114.90 151.4748 59.9948 32.0000 1.9917 1.9940 418.9253 419.5115 0.0877 -1.0000 -1.0000 4435225 1582577115.00 151.4954 59.9950 32.0000 1.9912 1.9935 418.9451 419.5304 0.0877 -1.0000 -1.0000 4435304 1582577115.10 151.4954 59.9950 32.0000 1.9923 1.9946 418.8788 419.4631 0.0875 -1.0000 -1.0000 4435366 1582577115.20 151.4954 59.9950 32.0000 1.9914 1.9937 418.7497 419.3339 0.0875 -1.0000 -1.0000 4435428 1582577115.30 151.4954 59.9950 32.0000 1.9920 1.9943 418.7723 419.3560 0.0874 -1.0000 -1.0000 4435507 1582577115.40 151.4954 59.9950 32.0000 1.9915 1.9938 418.9284 419.5117 0.0874 -1.0000 -1.0000 4435647 1582577115.50 151.4572 59.9950 32.0000 1.9918 1.9941 418.8627 419.4491 0.0880 -1.0000 -1.0000 4435710 1582577115.60 151.4572 59.9950 32.0000 1.9918 1.9941 418.7823 419.3718 0.0881 -1.0000 -1.0000 4435772 1582577115.70 151.4572 59.9950 32.0000 1.9918 1.9941 418.7989 419.3854 0.0878 -1.0000 -1.0000 4435835 1582577115.80 151.4572 59.9950 32.0000 1.9912 1.9935 418.8576 419.4441 0.0878 -1.0000 -1.0000 4435913 1582577115.90 151.4572 59.9950 32.0000 1.9912 1.9935 418.9472 419.5327 0.0877 -1.0000 -1.0000 4435975 1582577116.00 151.5382 59.9950 32.0000 1.9914 1.9936 418.9880 419.5734 0.0876 -1.0000 -1.0000 4436038 1582577116.10 151.5539 59.9950 32.0000 1.9919 1.9942 418.9118 419.4955 0.0874 -1.0000 -1.0000 4436100 1582577116.20 151.5539 59.9950 32.0000 1.9915 1.9938 418.7203 419.3044 0.0873 -1.0000 -1.0000 4436163 1582577116.30 151.5539 59.9950 32.0000 1.9921 1.9943 418.8156 419.3965 0.0871 -1.0000 -1.0000 4436225 1582577116.40 151.5539 59.9950 32.0000 1.9915 1.9937 418.8878 419.4695 0.0871 -1.0000 -1.0000 4436428 1582577116.50 151.5539 59.9950 32.0000 1.9914 1.9937 418.9930 419.5768 0.0874 -1.0000 -1.0000 4436491 1582577116.60 151.4882 59.9950 32.0000 1.9922 1.9944 418.7068 419.2895 0.0874 -1.0000 -1.0000 4436553 1582577116.70 151.4882 59.9950 32.0000 1.9921 1.9944 418.7446 419.3296 0.0877 -1.0000 -1.0000 4436631 1582577116.80 151.4882 59.9950 32.0000 1.9918 1.9941 418.8788 419.4638 0.0875 -1.0000 -1.0000 4436694 1582577116.90 151.4882 59.9950 32.0000 1.9914 1.9937 418.9246 419.5101 0.0879 -1.0000 -1.0000 4437397 1582577117.00 151.4882 59.9950 32.0000 1.9923 1.9946 418.8665 419.4530 0.0878 -1.0000 -1.0000 4437475 1582577117.10 151.4863 59.9950 32.0000 1.9917 1.9940 418.7910 419.3762 0.0877 -1.0000 -1.0000 4437538 1582577117.20 151.4863 59.9950 32.0000 1.9913 1.9936 418.9377 419.5238 0.0878 -1.0000 -1.0000 4437600 1582577117.30 151.4863 59.9950 32.0000 1.9917 1.9940 418.9387 419.5255 0.0881 -1.0000 -1.0000 4437678 1582577117.40 151.4863 59.9950 32.0000 1.9910 1.9934 418.9846 419.5756 0.0884 -1.0000 -1.0000 4437741 1582577117.50 151.4863 59.9950 32.0000 1.9913 1.9936 418.8822 419.4704 0.0879 -1.0000 -1.0000 4437819 1582577117.60 151.4863 59.9950 32.0000 1.9918 1.9941 418.7763 419.3626 0.0878 -1.0000 -1.0000 4437881 1582577117.70 151.4965 59.9950 32.0000 1.9920 1.9943 418.7755 419.3616 0.0878 -1.0000 -1.0000 4437944 1582577117.80 151.4965 59.9950 32.0000 1.9915 1.9938 418.8953 419.4818 0.0877 -1.0000 -1.0000 4438006 1582577117.90 151.4965 59.9950 32.0000 1.9922 1.9945 418.7554 419.3401 0.0876 -1.0000 -1.0000 4438147 1582577118.00 151.4965 59.9950 32.0000 1.9916 1.9939 418.7755 419.3592 0.0874 -1.0000 -1.0000 4438210 1582577118.10 151.4965 59.9950 32.0000 1.9913 1.9936 418.9167 419.5003 0.0873 -1.0000 -1.0000 4438288 1582577118.20 151.5273 59.9950 32.0000 1.9910 1.9933 419.0024 419.5862 0.0874 -1.0000 -1.0000 4438350 1582577118.30 151.5453 59.9950 32.0000 1.9918 1.9940 418.8594 419.4441 0.0876 -1.0000 -1.0000 4438413 1582577118.40 151.5453 59.9950 32.0000 1.9917 1.9940 418.6885 419.2740 0.0877 -1.0000 -1.0000 4438475 1582577118.50 151.5453 59.9950 32.0000 1.9915 1.9938 418.8053 419.3899 0.0876 -1.0000 -1.0000 4438553 1582577118.60 151.5453 59.9950 32.0000 1.9916 1.9939 418.9280 419.5133 0.0876 -1.0000 -1.0000 4438600 1582577118.70 151.5453 59.9950 32.0000 1.9911 1.9934 418.9857 419.5714 0.0878 -1.0000 -1.0000 4438678 1582577118.80 151.5505 59.9950 32.0000 1.9913 1.9936 418.8285 419.4168 0.0881 -1.0000 -1.0000 4438741 1582577118.90 151.5573 59.9950 32.0000 1.9908 1.9931 418.8364 419.4243 0.0880 -1.0000 -1.0000 4439147 1582577119.00 151.5573 59.9950 32.0000 1.9916 1.9939 418.9061 419.4919 0.0876 -1.0000 -1.0000 4439225 1582577119.10 151.5573 59.9950 32.0000 1.9911 1.9934 419.1319 419.7174 0.0877 -1.0000 -1.0000 4439288 1582577119.20 151.5573 59.9950 32.0000 1.9914 1.9936 418.9668 419.5527 0.0878 -1.0000 -1.0000 4439350 1582577119.30 151.5573 59.9950 32.0000 1.9915 1.9938 418.7617 419.3472 0.0877 -1.0000 -1.0000 4439413 1582577119.40 151.5731 59.9950 32.0000 1.9916 1.9939 418.8070 419.3925 0.0877 -1.0000 -1.0000 4439475 1582577119.50 151.5731 59.9950 32.0000 1.9915 1.9938 419.0395 419.6257 0.0877 -1.0000 -1.0000 4439663 1582577119.60 151.5731 59.9950 32.0000 1.9908 1.9931 418.9797 419.5659 0.0878 -1.0000 -1.0000 4439725 1582577119.70 151.5731 59.9950 32.0000 1.9922 1.9945 418.8417 419.4286 0.0879 -1.0000 -1.0000 4439788 1582577119.80 151.5731 59.9950 32.0000 1.9921 1.9944 418.8027 419.3890 0.0878 -1.0000 -1.0000 4439881 1582577119.90 151.5349 59.9952 32.0000 1.9923 1.9946 418.7762 419.3626 0.0878 -1.0000 -1.0000 4439944 1582577120.00 151.5298 59.9952 32.0000 1.9912 1.9934 418.8647 419.4506 0.0877 -1.0000 -1.0000 4440131 1582577120.10 151.5298 59.9952 32.0000 1.9911 1.9934 418.7946 419.3806 0.0878 -1.0000 -1.0000 4440210 1582577120.20 151.5298 59.9952 32.0000 1.9917 1.9940 418.7572 419.3433 0.0878 -1.0000 -1.0000 4440272 1582577120.30 151.5298 59.9952 32.0000 1.9912 1.9935 418.8468 419.4318 0.0876 -1.0000 -1.0000 4440335 1582577120.40 151.5296 59.9952 32.0000 1.9907 1.9930 418.9558 419.5407 0.0876 -1.0000 -1.0000 4440397 1582577120.50 151.5266 59.9952 32.0000 1.9917 1.9940 418.9578 419.5417 0.0874 -1.0000 -1.0000 4440631 1582577120.60 151.5266 59.9952 32.0000 1.9917 1.9940 418.8764 419.4598 0.0874 -1.0000 -1.0000 4440694 1582577120.70 151.5266 59.9952 32.0000 1.9919 1.9942 418.7261 419.3098 0.0874 -1.0000 -1.0000 4440772 1582577120.80 151.5266 59.9952 32.0000 1.9917 1.9939 418.7653 419.3481 0.0873 -1.0000 -1.0000 4440850 1582577120.90 151.5266 59.9952 32.0000 1.9909 1.9932 418.8848 419.4694 0.0876 -1.0000 -1.0000 4440913 1582577121.00 151.5472 59.9952 32.0000 1.9909 1.9932 419.0310 419.6184 0.0879 -1.0000 -1.0000 4441147 1582577121.10 151.5472 59.9952 32.0000 1.9914 1.9937 418.8770 419.4647 0.0881 -1.0000 -1.0000 4441210 1582577121.20 151.5472 59.9952 32.0000 1.9921 1.9944 418.7376 419.3256 0.0881 -1.0000 -1.0000 4441272 1582577121.30 151.5472 59.9952 32.0000 1.9911 1.9934 418.9946 419.5813 0.0878 -1.0000 -1.0000 4441366 1582577121.40 151.5472 59.9952 32.0000 1.9912 1.9935 418.9738 419.5615 0.0881 -1.0000 -1.0000 4441428 1582577121.50 151.5565 59.9952 32.0000 1.9913 1.9936 418.9382 419.5263 0.0880 -1.0000 -1.0000 4441663 1582577121.60 151.5584 59.9952 32.0000 1.9916 1.9939 418.8079 419.3956 0.0883 -1.0000 -1.0000 4441725 1582577121.70 151.5584 59.9952 32.0000 1.9918 1.9941 418.7545 419.3428 0.0881 -1.0000 -1.0000 4441788 1582577121.80 151.5584 59.9952 32.0000 1.9912 1.9935 418.9397 419.5269 0.0879 -1.0000 -1.0000 4441850 1582577121.90 151.5584 59.9952 32.0000 1.9913 1.9936 419.0086 419.5941 0.0876 -1.0000 -1.0000 4441913 1582577122.00 151.5584 59.9952 32.0000 1.9911 1.9934 418.9534 419.5407 0.0880 -1.0000 -1.0000 4441975 1582577122.10 151.5584 59.9952 32.0000 1.9922 1.9945 418.6974 419.2846 0.0879 -1.0000 -1.0000 4442178 1582577122.20 151.5584 59.9952 32.0000 1.9919 1.9942 418.7550 419.3424 0.0880 -1.0000 -1.0000 4442241 1582577122.30 151.5147 59.9952 32.0000 1.9922 1.9945 418.8598 419.4475 0.0880 -1.0000 -1.0000 4442319 1582577122.40 151.5147 59.9952 32.0000 1.9909 1.9932 418.9793 419.5676 0.0881 -1.0000 -1.0000 4442460 1582577122.50 151.5147 59.9952 32.0000 1.9921 1.9944 418.8567 419.4450 0.0881 -1.0000 -1.0000 4442522 1582577122.60 151.5147 59.9952 32.0000 1.9922 1.9945 418.7471 419.3332 0.0876 -1.0000 -1.0000 4442647 1582577122.70 151.5147 59.9952 32.0000 1.9913 1.9936 418.7984 419.3848 0.0879 -1.0000 -1.0000 4442725 1582577122.80 151.5278 59.9952 32.0000 1.9910 1.9933 419.0173 419.6042 0.0879 -1.0000 -1.0000 4442788 1582577122.90 151.5387 59.9952 32.0000 1.9911 1.9934 418.9338 419.5213 0.0880 -1.0000 -1.0000 4442850 1582577123.00 151.5387 59.9952 32.0000 1.9917 1.9940 418.9481 419.5344 0.0877 -1.0000 -1.0000 4442928 1582577123.10 151.5387 59.9952 32.0000 1.9920 1.9943 418.7912 419.3760 0.0876 -1.0000 -1.0000 4443163 1582577123.20 151.5387 59.9952 32.0000 1.9919 1.9942 418.7899 419.3753 0.0877 -1.0000 -1.0000 4443225 1582577123.30 151.5387 59.9952 32.0000 1.9915 1.9938 418.9165 419.5028 0.0878 -1.0000 -1.0000 4443381 1582577123.40 151.5563 59.9952 32.0000 1.9910 1.9933 419.0860 419.6719 0.0877 -1.0000 -1.0000 4443444 1582577123.50 151.5563 59.9952 32.0000 1.9906 1.9929 418.9867 419.5724 0.0877 -1.0000 -1.0000 4443507 1582577123.60 151.5563 59.9952 32.0000 1.9913 1.9936 418.8597 419.4448 0.0876 -1.0000 -1.0000 4443647 1582577123.70 151.5563 59.9952 32.0000 1.9915 1.9938 418.8082 419.3928 0.0876 -1.0000 -1.0000 4443710 1582577123.80 151.5563 59.9952 32.0000 1.9910 1.9933 418.8847 419.4701 0.0876 -1.0000 -1.0000 4443772 1582577123.90 151.5194 59.9952 32.0000 1.9908 1.9931 418.9471 419.5326 0.0875 -1.0000 -1.0000 4443835 1582577124.00 151.5194 59.9952 32.0000 1.9913 1.9936 418.8829 419.4688 0.0877 -1.0000 -1.0000 4443913 1582577124.10 151.5194 59.9952 32.0000 1.9916 1.9939 418.8598 419.4462 0.0879 -1.0000 -1.0000 4444194 1582577124.20 151.5194 59.9952 32.0000 1.9916 1.9939 418.8072 419.3944 0.0880 -1.0000 -1.0000 4444256 1582577124.30 151.5194 59.9952 32.0000 1.9919 1.9942 418.7457 419.3344 0.0883 -1.0000 -1.0000 4444319 1582577124.40 151.5129 59.9952 32.0000 1.9908 1.9931 419.0344 419.6253 0.0886 -1.0000 -1.0000 4444397 1582577124.50 151.4943 59.9952 32.0000 1.9907 1.9930 418.9918 419.5850 0.0888 -1.0000 -1.0000 4444460 1582577124.60 151.4943 59.9952 32.0000 1.9920 1.9943 418.8918 419.4828 0.0884 -1.0000 -1.0000 4444678 1582577124.70 151.4943 59.9952 32.0000 1.9921 1.9944 418.7973 419.3873 0.0883 -1.0000 -1.0000 4444756 1582577124.80 151.4943 59.9952 32.0000 1.9911 1.9934 418.9482 419.5363 0.0879 -1.0000 -1.0000 4444819 1582577124.90 151.4943 59.9952 32.0000 1.9910 1.9933 418.9878 419.5740 0.0878 -1.0000 -1.0000 4444897 1582577125.00 151.4940 59.9953 32.0000 1.9911 1.9934 418.9419 419.5276 0.0876 -1.0000 -1.0000 4444960 1582577125.10 151.4940 59.9953 32.0000 1.9913 1.9936 418.8266 419.4100 0.0874 -1.0000 -1.0000 4445397 1582577125.20 151.4940 59.9953 32.0000 1.9915 1.9938 418.8825 419.4670 0.0876 -1.0000 -1.0000 4445460 1582577125.30 151.4940 59.9953 32.0000 1.9918 1.9941 418.7774 419.3624 0.0876 -1.0000 -1.0000 4445538 1582577125.40 151.4940 59.9953 32.0000 1.9909 1.9932 418.9997 419.5864 0.0879 -1.0000 -1.0000 4445585 1582577125.50 151.4054 59.9953 32.0000 1.9912 1.9935 418.9528 419.5404 0.0880 -1.0000 -1.0000 4445663 1582577125.60 151.3936 59.9953 32.0000 1.9918 1.9941 418.8627 419.4506 0.0881 -1.0000 -1.0000 4445897 1582577125.70 151.3936 59.9953 32.0000 1.9909 1.9932 418.7751 419.3605 0.0877 -1.0000 -1.0000 4445960 1582577125.80 151.3936 59.9953 32.0000 1.9916 1.9939 418.7472 419.3321 0.0876 -1.0000 -1.0000 4446022 1582577125.90 151.3936 59.9953 32.0000 1.9915 1.9938 418.8319 419.4189 0.0881 -1.0000 -1.0000 4446085 1582577126.00 151.3972 59.9953 32.0000 1.9918 1.9941 418.9059 419.4949 0.0882 -1.0000 -1.0000 4446163 1582577126.10 151.4375 59.9953 32.0000 1.9924 1.9947 418.8718 419.4620 0.0884 -1.0000 -1.0000 4446225 1582577126.20 151.4375 59.9953 32.0000 1.9928 1.9951 418.7904 419.3811 0.0885 -1.0000 -1.0000 4446413 1582577126.30 151.4375 59.9953 32.0000 1.9915 1.9938 418.7950 419.3852 0.0884 -1.0000 -1.0000 4446475 1582577126.40 151.4375 59.9953 32.0000 1.9914 1.9937 418.8481 419.4376 0.0883 -1.0000 -1.0000 4446553 1582577126.50 151.4375 59.9953 32.0000 1.9906 1.9929 418.9608 419.5513 0.0884 -1.0000 -1.0000 4446600 1582577126.60 151.4933 59.9953 32.0000 1.9915 1.9938 419.0914 419.6825 0.0885 -1.0000 -1.0000 4446725 1582577126.70 151.4933 59.9953 32.0000 1.9925 1.9948 418.9465 419.5386 0.0887 -1.0000 -1.0000 4446897 1582577126.80 151.4933 59.9953 32.0000 1.9911 1.9934 418.7491 419.3430 0.0890 -1.0000 -1.0000 4446960 1582577126.90 151.4933 59.9953 32.0000 1.9920 1.9943 418.7032 419.2977 0.0891 -1.0000 -1.0000 4447022 1582577127.00 151.4933 59.9953 32.0000 1.9910 1.9933 418.8989 419.4948 0.0893 -1.0000 -1.0000 4447100 1582577127.10 151.4933 59.9953 32.0000 1.9921 1.9944 418.8834 419.4800 0.0892 -1.0000 -1.0000 4447163 1582577127.20 151.5426 59.9953 32.0000 1.9929 1.9952 418.8296 419.4234 0.0889 -1.0000 -1.0000 4447397 1582577127.30 151.5426 59.9953 32.0000 1.9925 1.9949 418.8181 419.4110 0.0887 -1.0000 -1.0000 4447475 1582577127.40 151.5426 59.9953 32.0000 1.9919 1.9942 418.9814 419.5708 0.0881 -1.0000 -1.0000 4447538 1582577127.50 151.5426 59.9953 32.0000 1.9914 1.9937 419.0752 419.6619 0.0878 -1.0000 -1.0000 4447600 1582577127.60 151.5426 59.9953 32.0000 1.9925 1.9948 418.8629 419.4493 0.0879 -1.0000 -1.0000 4447663 1582577127.70 151.5692 59.9953 32.0000 1.9929 1.9952 418.8267 419.4152 0.0883 -1.0000 -1.0000 4448397 1582577127.80 151.5815 59.9953 32.0000 1.9920 1.9943 418.8392 419.4326 0.0891 -1.0000 -1.0000 4448460 1582577127.90 151.5815 59.9953 32.0000 1.9908 1.9932 419.0269 419.6222 0.0889 -1.0000 -1.0000 4448522 1582577128.00 151.5815 59.9953 32.0000 1.9916 1.9939 419.0728 419.6641 0.0884 -1.0000 -1.0000 4448585 1582577128.10 151.5815 59.9953 32.0000 1.9922 1.9945 418.9347 419.5229 0.0880 -1.0000 -1.0000 4448663 1582577128.20 151.5796 59.9953 32.0000 1.9928 1.9951 418.8974 419.4850 0.0880 -1.0000 -1.0000 4448725 1582577128.30 151.5605 59.9953 32.0000 1.9918 1.9941 419.0582 419.6465 0.0881 -1.0000 -1.0000 4448788 1582577128.40 151.5605 59.9953 32.0000 1.9920 1.9943 419.0964 419.6858 0.0882 -1.0000 -1.0000 4448866 1582577128.50 151.5605 59.9953 32.0000 1.9923 1.9946 419.0446 419.6330 0.0880 -1.0000 -1.0000 4448928 1582577128.60 151.5605 59.9953 32.0000 1.9930 1.9953 418.8517 419.4384 0.0879 -1.0000 -1.0000 4448991 1582577128.70 151.5605 59.9953 32.0000 1.9923 1.9946 418.9826 419.5685 0.0876 -1.0000 -1.0000 4449069 1582577128.80 151.5914 59.9953 32.0000 1.9916 1.9939 419.0294 419.6165 0.0879 -1.0000 -1.0000 4449131 1582577128.90 151.5969 59.9953 32.0000 1.9912 1.9935 419.0269 419.6134 0.0877 -1.0000 -1.0000 4449194 1582577129.00 151.5969 59.9953 32.0000 1.9923 1.9945 419.0169 419.6015 0.0875 -1.0000 -1.0000 4449257 1582577129.10 151.5969 59.9953 32.0000 1.9929 1.9952 418.9454 419.5322 0.0882 -1.0000 -1.0000 4449319 1582577129.20 151.5969 59.9953 32.0000 1.9925 1.9948 418.8271 419.4235 0.0897 -1.0000 -1.0000 4449381 1582577129.30 151.5969 59.9953 32.0000 1.9926 1.9949 418.8564 419.4613 0.0908 -1.0000 -1.0000 4449460 1582577129.40 151.6004 59.9953 32.0000 1.9929 1.9953 418.9659 419.5682 0.0897 -1.0000 -1.0000 4449522 1582577129.50 151.6004 59.9953 32.0000 1.9932 1.9955 418.8764 419.4660 0.0881 -1.0000 -1.0000 4449600 1582577129.60 151.6004 59.9953 32.0000 1.9939 1.9962 418.8807 419.4663 0.0876 -1.0000 -1.0000 4449663 1582577129.70 151.6004 59.9953 32.0000 1.9927 1.9950 418.9554 419.5389 0.0872 -1.0000 -1.0000 4449725 1582577129.80 151.6004 59.9953 32.0000 1.9922 1.9945 419.0198 419.6039 0.0875 -1.0000 -1.0000 4449788 1582577129.90 151.5609 59.9947 32.0000 1.9927 1.9950 418.8772 419.4619 0.0875 -1.0000 -1.0000 4449850 1582577130.00 151.5609 59.9947 32.0000 1.9925 1.9948 418.9017 419.4851 0.0873 -1.0000 -1.0000 4449913 1582577130.10 151.5609 59.9947 32.0000 1.9927 1.9949 418.8176 419.4003 0.0873 -1.0000 -1.0000 4449991 1582577130.20 151.5609 59.9947 32.0000 1.9922 1.9945 418.9438 419.5268 0.0872 -1.0000 -1.0000 4450053 1582577130.30 151.5609 59.9947 32.0000 1.9922 1.9945 418.9773 419.5590 0.0871 -1.0000 -1.0000 4450897 1582577130.40 151.5609 59.9947 32.0000 1.9918 1.9941 419.0265 419.6080 0.0870 -1.0000 -1.0000 4450960 1582577130.50 151.5592 59.9947 32.0000 1.9931 1.9954 418.8673 419.4482 0.0870 -1.0000 -1.0000 4451022 1582577130.60 151.5560 59.9947 32.0000 1.9926 1.9949 418.9519 419.5326 0.0871 -1.0000 -1.0000 4451085 1582577130.70 151.5560 59.9947 32.0000 1.9916 1.9939 418.9681 419.5519 0.0876 -1.0000 -1.0000 4451163 1582577130.80 151.5560 59.9947 32.0000 1.9918 1.9941 418.9593 419.5465 0.0879 -1.0000 -1.0000 4451225 1582577130.90 151.5560 59.9947 32.0000 1.9926 1.9949 418.9559 419.5418 0.0878 -1.0000 -1.0000 4451288 1582577131.00 151.5560 59.9947 32.0000 1.9931 1.9954 418.8435 419.4342 0.0888 -1.0000 -1.0000 4451366 1582577131.10 151.5586 59.9947 32.0000 1.9925 1.9949 418.7359 419.3345 0.0897 -1.0000 -1.0000 4451428 1582577131.20 151.5586 59.9947 32.0000 1.9918 1.9942 418.9263 419.5205 0.0887 -1.0000 -1.0000 4451491 1582577131.30 151.5586 59.9947 32.0000 1.9915 1.9939 419.0167 419.6053 0.0880 -1.0000 -1.0000 4451554 1582577131.40 151.5586 59.9947 32.0000 1.9920 1.9943 419.0139 419.5996 0.0876 -1.0000 -1.0000 4451616 1582577131.50 151.5586 59.9947 32.0000 1.9925 1.9948 418.9129 419.5000 0.0881 -1.0000 -1.0000 4451694 1582577131.60 151.5241 59.9947 32.0000 1.9930 1.9953 418.9055 419.4956 0.0883 -1.0000 -1.0000 4451756 1582577131.70 151.5149 59.9947 32.0000 1.9921 1.9944 418.9332 419.5208 0.0879 -1.0000 -1.0000 4451819 1582577131.80 151.5149 59.9947 32.0000 1.9917 1.9940 419.0690 419.6538 0.0875 -1.0000 -1.0000 4451913 1582577131.90 151.5149 59.9947 32.0000 1.9918 1.9941 418.9975 419.5803 0.0872 -1.0000 -1.0000 4451975 1582577132.00 151.5149 59.9947 32.0000 1.9914 1.9936 418.9922 419.5743 0.0871 -1.0000 -1.0000 4452038 1582577132.10 151.5149 59.9947 32.0000 1.9923 1.9945 418.8576 419.4412 0.0875 -1.0000 -1.0000 4452100 1582577132.20 151.5567 59.9947 32.0000 1.9925 1.9948 418.8109 419.3956 0.0876 -1.0000 -1.0000 4452178 1582577132.30 151.5567 59.9947 32.0000 1.9927 1.9950 418.9861 419.5696 0.0872 -1.0000 -1.0000 4452397 1582577132.40 151.5567 59.9947 32.0000 1.9918 1.9940 419.0428 419.6250 0.0872 -1.0000 -1.0000 4452475 1582577132.50 151.5567 59.9947 32.0000 1.9922 1.9945 419.0673 419.6501 0.0871 -1.0000 -1.0000 4452538 1582577132.60 151.5567 59.9947 32.0000 1.9921 1.9943 419.0064 419.5879 0.0871 -1.0000 -1.0000 4452600 1582577132.70 151.5074 59.9947 32.0000 1.9926 1.9949 418.8599 419.4399 0.0867 -1.0000 -1.0000 4452663 1582577132.80 151.5074 59.9947 32.0000 1.9923 1.9946 418.8446 419.4218 0.0865 -1.0000 -1.0000 4452725 1582577132.90 151.5074 59.9947 32.0000 1.9921 1.9944 419.0918 419.6705 0.0866 -1.0000 -1.0000 4453413 1582577133.00 151.5074 59.9947 32.0000 1.9922 1.9945 418.9979 419.5773 0.0868 -1.0000 -1.0000 4453475 1582577133.10 151.5074 59.9947 32.0000 1.9927 1.9950 418.8014 419.3834 0.0873 -1.0000 -1.0000 4453538 1582577133.20 151.5074 59.9947 32.0000 1.9919 1.9942 418.8921 419.4745 0.0871 -1.0000 -1.0000 4453600 1582577133.30 151.5273 59.9947 32.0000 1.9923 1.9946 419.0201 419.6000 0.0867 -1.0000 -1.0000 4453678 1582577133.40 151.5405 59.9947 32.0000 1.9919 1.9942 419.0370 419.6147 0.0864 -1.0000 -1.0000 4453741 1582577133.50 151.5405 59.9947 32.0000 1.9920 1.9942 418.8727 419.4494 0.0864 -1.0000 -1.0000 4453819 1582577133.60 151.5405 59.9947 32.0000 1.9925 1.9948 418.9670 419.5435 0.0863 -1.0000 -1.0000 4453881 1582577133.70 151.5405 59.9947 32.0000 1.9914 1.9936 419.0495 419.6255 0.0862 -1.0000 -1.0000 4453944 1582577133.80 151.5405 59.9947 32.0000 1.9914 1.9937 419.0452 419.6217 0.0863 -1.0000 -1.0000 4454006 1582577133.90 151.5458 59.9947 32.0000 1.9914 1.9937 418.9611 419.5381 0.0865 -1.0000 -1.0000 4454428 1582577134.00 151.5458 59.9947 32.0000 1.9918 1.9940 418.9062 419.4850 0.0866 -1.0000 -1.0000 4454491 1582577134.10 151.5458 59.9947 32.0000 1.9935 1.9958 418.8589 419.4363 0.0864 -1.0000 -1.0000 4454569 1582577134.20 151.5458 59.9947 32.0000 1.9923 1.9946 418.9988 419.5754 0.0863 -1.0000 -1.0000 4454631 1582577134.30 151.5458 59.9947 32.0000 1.9916 1.9939 419.0203 419.5971 0.0864 -1.0000 -1.0000 4454694 1582577134.40 151.5469 59.9947 32.0000 1.9925 1.9948 418.9890 419.5662 0.0864 -1.0000 -1.0000 4454772 1582577134.50 151.5469 59.9947 32.0000 1.9926 1.9949 418.9528 419.5305 0.0865 -1.0000 -1.0000 4454835 1582577134.60 151.5469 59.9947 32.0000 1.9923 1.9946 418.8271 419.4054 0.0867 -1.0000 -1.0000 4454897 1582577134.70 151.5469 59.9947 32.0000 1.9929 1.9952 418.8141 419.3931 0.0867 -1.0000 -1.0000 4454960 1582577134.80 151.5469 59.9947 32.0000 1.9922 1.9945 418.9541 419.5326 0.0866 -1.0000 -1.0000 4455022 1582577134.90 151.5488 59.9947 32.0000 1.9918 1.9941 418.9906 419.5706 0.0869 -1.0000 -1.0000 4455116 1582577135.00 151.5608 59.9950 32.0000 1.9923 1.9946 418.9370 419.5188 0.0871 -1.0000 -1.0000 4455194 1582577135.10 151.5608 59.9950 32.0000 1.9926 1.9949 418.8474 419.4286 0.0870 -1.0000 -1.0000 4455257 1582577135.20 151.5608 59.9950 32.0000 1.9923 1.9945 418.9718 419.5502 0.0865 -1.0000 -1.0000 4455319 1582577135.30 151.5608 59.9950 32.0000 1.9916 1.9938 419.0383 419.6167 0.0867 -1.0000 -1.0000 4455397 1582577135.40 151.5608 59.9950 32.0000 1.9915 1.9937 419.0739 419.6538 0.0867 -1.0000 -1.0000 4455632 1582577135.50 151.5704 59.9950 32.0000 1.9915 1.9938 418.9958 419.5748 0.0868 -1.0000 -1.0000 4455694 1582577135.60 151.5704 59.9950 32.0000 1.9923 1.9946 418.9203 419.5004 0.0868 -1.0000 -1.0000 4455756 1582577135.70 151.5704 59.9950 32.0000 1.9928 1.9950 418.8549 419.4335 0.0867 -1.0000 -1.0000 4455819 1582577135.80 151.5704 59.9950 32.0000 1.9917 1.9940 419.0117 419.5899 0.0865 -1.0000 -1.0000 4455897 1582577135.90 151.5704 59.9950 32.0000 1.9919 1.9942 419.0843 419.6627 0.0867 -1.0000 -1.0000 4456631 1582577136.00 151.5682 59.9950 32.0000 1.9926 1.9948 419.0193 419.5992 0.0869 -1.0000 -1.0000 4456694 1582577136.10 151.5614 59.9950 32.0000 1.9924 1.9946 419.0173 419.5987 0.0871 -1.0000 -1.0000 4456757 1582577136.20 151.5614 59.9950 32.0000 1.9927 1.9949 418.8587 419.4397 0.0870 -1.0000 -1.0000 4456819 1582577136.30 151.5614 59.9950 32.0000 1.9921 1.9944 418.9122 419.4927 0.0868 -1.0000 -1.0000 4456881 1582577136.40 151.5614 59.9950 32.0000 1.9918 1.9940 419.0841 419.6643 0.0869 -1.0000 -1.0000 4456960 1582577136.50 151.5614 59.9950 32.0000 1.9921 1.9943 419.0681 419.6476 0.0866 -1.0000 -1.0000 4457022 1582577136.60 151.5559 59.9950 32.0000 1.9924 1.9947 418.9925 419.5691 0.0863 -1.0000 -1.0000 4457085 1582577136.70 151.5559 59.9950 32.0000 1.9921 1.9944 418.8776 419.4536 0.0862 -1.0000 -1.0000 4457163 1582577136.80 151.5559 59.9950 32.0000 1.9923 1.9945 418.9770 419.5538 0.0864 -1.0000 -1.0000 4457225 1582577136.90 151.5559 59.9950 32.0000 1.9917 1.9940 419.0150 419.5929 0.0866 -1.0000 -1.0000 4457288 1582577137.00 151.5559 59.9950 32.0000 1.9920 1.9943 419.0823 419.6611 0.0865 -1.0000 -1.0000 4457366 1582577137.10 151.5331 59.9950 32.0000 1.9927 1.9950 418.9802 419.5580 0.0865 -1.0000 -1.0000 4457428 1582577137.20 151.5082 59.9950 32.0000 1.9929 1.9952 418.8594 419.4385 0.0867 -1.0000 -1.0000 4457491 1582577137.30 151.5082 59.9950 32.0000 1.9923 1.9945 418.9085 419.4869 0.0866 -1.0000 -1.0000 4457569 1582577137.40 151.5082 59.9950 32.0000 1.9920 1.9943 418.9846 419.5640 0.0868 -1.0000 -1.0000 4457631 1582577137.50 151.5082 59.9950 32.0000 1.9925 1.9947 419.0213 419.6018 0.0869 -1.0000 -1.0000 4457694 1582577137.60 151.5082 59.9950 32.0000 1.9927 1.9950 418.8488 419.4290 0.0869 -1.0000 -1.0000 4457850 1582577137.70 151.5309 59.9950 32.0000 1.9925 1.9947 418.9100 419.4892 0.0867 -1.0000 -1.0000 4457913 1582577137.80 151.5309 59.9950 32.0000 1.9920 1.9943 419.0658 419.6460 0.0869 -1.0000 -1.0000 4457991 1582577137.90 151.5309 59.9950 32.0000 1.9913 1.9936 419.0631 419.6440 0.0870 -1.0000 -1.0000 4458053 1582577138.00 151.5309 59.9950 32.0000 1.9912 1.9934 418.9615 419.5457 0.0878 -1.0000 -1.0000 4458116 1582577138.10 151.5309 59.9950 32.0000 1.9921 1.9944 418.9392 419.5275 0.0880 -1.0000 -1.0000 4458194 1582577138.20 151.5273 59.9950 32.0000 1.9921 1.9944 418.9386 419.5200 0.0870 -1.0000 -1.0000 4458256 1582577138.30 151.5268 59.9950 32.0000 1.9916 1.9939 418.9762 419.5559 0.0867 -1.0000 -1.0000 4458319 1582577138.40 151.5268 59.9950 32.0000 1.9914 1.9937 419.0635 419.6411 0.0864 -1.0000 -1.0000 4458381 1582577138.50 151.5268 59.9950 32.0000 1.9919 1.9942 418.9686 419.5472 0.0866 -1.0000 -1.0000 4458460 1582577138.60 151.5268 59.9950 32.0000 1.9931 1.9954 418.9092 419.4866 0.0866 -1.0000 -1.0000 4458522 1582577138.70 151.5274 59.9950 32.0000 1.9922 1.9944 418.8731 419.4523 0.0868 -1.0000 -1.0000 4458585 1582577138.80 151.5648 59.9950 32.0000 1.9918 1.9941 418.9930 419.5745 0.0872 -1.0000 -1.0000 4458663 1582577138.90 151.5648 59.9950 32.0000 1.9921 1.9944 418.9384 419.5253 0.0881 -1.0000 -1.0000 4458725 1582577139.00 151.5648 59.9950 32.0000 1.9920 1.9943 418.8746 419.4666 0.0889 -1.0000 -1.0000 4458913 1582577139.10 151.5648 59.9950 32.0000 1.9922 1.9946 418.8365 419.4288 0.0886 -1.0000 -1.0000 4458975 1582577139.20 151.5648 59.9950 32.0000 1.9926 1.9949 418.7756 419.3642 0.0880 -1.0000 -1.0000 4459038 1582577139.30 151.5158 59.9950 32.0000 1.9922 1.9945 418.8903 419.4751 0.0876 -1.0000 -1.0000 4459116 1582577139.40 151.5158 59.9950 32.0000 1.9921 1.9944 419.0528 419.6390 0.0878 -1.0000 -1.0000 4459178 1582577139.50 151.5158 59.9950 32.0000 1.9918 1.9941 418.9282 419.5152 0.0879 -1.0000 -1.0000 4459444 1582577139.60 151.5158 59.9950 32.0000 1.9926 1.9949 418.8058 419.3938 0.0879 -1.0000 -1.0000 4459506 1582577139.70 151.5158 59.9950 32.0000 1.9928 1.9951 418.8352 419.4201 0.0876 -1.0000 -1.0000 4459569 1582577139.80 151.5128 59.9952 32.0000 1.9920 1.9943 418.9690 419.5526 0.0872 -1.0000 -1.0000 4459647 1582577139.90 151.5105 59.9954 32.0000 1.9918 1.9941 418.8527 419.4360 0.0873 -1.0000 -1.0000 4459710 1582577140.00 151.5105 59.9954 32.0000 1.9926 1.9948 418.8179 419.3988 0.0870 -1.0000 -1.0000 4459772 1582577140.10 151.5105 59.9954 32.0000 1.9924 1.9946 418.8592 419.4392 0.0868 -1.0000 -1.0000 4500381 1582577140.20 151.5105 59.9954 32.0000 1.9919 1.9942 418.9804 419.5606 0.0869 -1.0000 -1.0000 4500444 1582577140.30 151.5105 59.9954 32.0000 1.9913 1.9936 418.9895 419.5696 0.0869 -1.0000 -1.0000 4500538 1582577140.40 151.5504 59.9954 32.0000 1.9913 1.9936 418.9383 419.5198 0.0871 -1.0000 -1.0000 4500616 1582577140.50 151.5504 59.9954 32.0000 1.9923 1.9946 418.8661 419.4485 0.0872 -1.0000 -1.0000 4500678 1582577140.60 151.5504 59.9954 32.0000 1.9924 1.9947 418.9089 419.4906 0.0870 -1.0000 -1.0000 4500944 1582577140.70 151.5504 59.9954 32.0000 1.9924 1.9947 418.9445 419.5244 0.0868 -1.0000 -1.0000 4501022 1582577140.80 151.5504 59.9954 32.0000 1.9919 1.9942 418.9725 419.5518 0.0867 -1.0000 -1.0000 4501069 1582577140.90 151.5469 59.9954 32.0000 1.9921 1.9944 418.9753 419.5551 0.0868 -1.0000 -1.0000 4501147 1582577141.00 151.5455 59.9954 32.0000 1.9925 1.9948 418.7334 419.3127 0.0867 -1.0000 -1.0000 4501210 1582577141.10 151.5455 59.9954 32.0000 1.9921 1.9944 418.9179 419.4958 0.0866 -1.0000 -1.0000 4501397 1582577141.20 151.5455 59.9954 32.0000 1.9915 1.9938 419.0443 419.6236 0.0868 -1.0000 -1.0000 4501475 1582577141.30 151.5455 59.9954 32.0000 1.9920 1.9943 418.9322 419.5129 0.0869 -1.0000 -1.0000 4501553 1582577141.40 151.5455 59.9954 32.0000 1.9926 1.9949 418.8127 419.3906 0.0866 -1.0000 -1.0000 4501616 1582577141.50 151.4983 59.9954 32.0000 1.9927 1.9950 418.9091 419.4882 0.0868 -1.0000 -1.0000 4501678 1582577141.60 151.4983 59.9954 32.0000 1.9916 1.9939 419.0458 419.6264 0.0870 -1.0000 -1.0000 4501913 1582577141.70 151.4983 59.9954 32.0000 1.9914 1.9937 418.9553 419.5363 0.0870 -1.0000 -1.0000 4501975 1582577141.80 151.4983 59.9954 32.0000 1.9923 1.9945 418.8450 419.4272 0.0872 -1.0000 -1.0000 4502053 1582577141.90 151.4983 59.9954 32.0000 1.9924 1.9947 418.8828 419.4663 0.0875 -1.0000 -1.0000 4502116 1582577142.00 151.5320 59.9954 32.0000 1.9915 1.9938 418.8703 419.4529 0.0873 -1.0000 -1.0000 4502178 1582577142.10 151.5390 59.9954 32.0000 1.9915 1.9938 418.9664 419.5500 0.0874 -1.0000 -1.0000 4502428 1582577142.20 151.5390 59.9954 32.0000 1.9920 1.9943 418.9166 419.5002 0.0873 -1.0000 -1.0000 4502491 1582577142.30 151.5390 59.9954 32.0000 1.9921 1.9944 418.8367 419.4199 0.0874 -1.0000 -1.0000 4502554 1582577142.40 151.5390 59.9954 32.0000 1.9925 1.9948 418.8113 419.3927 0.0870 -1.0000 -1.0000 4502631 1582577142.50 151.5349 59.9954 32.0000 1.9917 1.9940 419.0203 419.6006 0.0869 -1.0000 -1.0000 4502694 1582577142.60 151.5123 59.9954 32.0000 1.9918 1.9940 418.9639 419.5441 0.0868 -1.0000 -1.0000 4502913 1582577142.70 151.5123 59.9954 32.0000 1.9917 1.9939 418.8957 419.4762 0.0870 -1.0000 -1.0000 4502991 1582577142.80 151.5123 59.9954 32.0000 1.9919 1.9942 418.8915 419.4737 0.0873 -1.0000 -1.0000 4503054 1582577142.90 151.5123 59.9954 32.0000 1.9920 1.9942 418.8131 419.3964 0.0874 -1.0000 -1.0000 4503116 1582577143.00 151.5123 59.9954 32.0000 1.9917 1.9939 419.0315 419.6135 0.0870 -1.0000 -1.0000 4503194 1582577143.10 151.5088 59.9954 32.0000 1.9912 1.9935 419.0282 419.6079 0.0868 -1.0000 -1.0000 4503257 1582577143.20 151.5088 59.9954 32.0000 1.9913 1.9936 418.9969 419.5768 0.0869 -1.0000 -1.0000 4503631 1582577143.30 151.5088 59.9954 32.0000 1.9921 1.9944 418.9674 419.5481 0.0870 -1.0000 -1.0000 4503710 1582577143.40 151.5088 59.9954 32.0000 1.9910 1.9933 418.9314 419.5115 0.0868 -1.0000 -1.0000 4503772 1582577143.50 151.5088 59.9954 32.0000 1.9910 1.9933 419.0082 419.5866 0.0866 -1.0000 -1.0000 4503835 1582577143.60 151.5134 59.9954 32.0000 1.9915 1.9937 419.0184 419.5983 0.0869 -1.0000 -1.0000 4503897 1582577143.70 151.5161 59.9954 32.0000 1.9928 1.9951 418.8515 419.4380 0.0882 -1.0000 -1.0000 4504147 1582577143.80 151.5161 59.9954 32.0000 1.9926 1.9949 418.8201 419.4162 0.0894 -1.0000 -1.0000 4504225 1582577143.90 151.5161 59.9954 32.0000 1.9915 1.9938 418.8866 419.4860 0.0899 -1.0000 -1.0000 4504288 1582577144.00 151.5161 59.9954 32.0000 1.9918 1.9942 419.0076 419.6060 0.0894 -1.0000 -1.0000 4504350 1582577144.10 151.5161 59.9954 32.0000 1.9923 1.9946 418.9475 419.5397 0.0885 -1.0000 -1.0000 4504413 1582577144.20 151.5116 59.9954 32.0000 1.9926 1.9950 418.8011 419.3909 0.0883 -1.0000 -1.0000 4504694 1582577144.30 151.5116 59.9954 32.0000 1.9928 1.9951 418.8957 419.4851 0.0883 -1.0000 -1.0000 4504757 1582577144.40 151.5116 59.9954 32.0000 1.9918 1.9941 418.9369 419.5266 0.0882 -1.0000 -1.0000 4504835 1582577144.50 151.5116 59.9954 32.0000 1.9922 1.9945 418.9657 419.5538 0.0882 -1.0000 -1.0000 4504897 1582577144.60 151.5116 59.9954 32.0000 1.9922 1.9945 418.8457 419.4366 0.0886 -1.0000 -1.0000 4504960 1582577144.70 151.5116 59.9954 32.0000 1.9923 1.9947 418.8048 419.3976 0.0888 -1.0000 -1.0000 4505163 1582577144.80 151.5044 59.9952 32.0000 1.9917 1.9940 418.9261 419.5207 0.0891 -1.0000 -1.0000 4505225 1582577144.90 151.5044 59.9952 32.0000 1.9910 1.9933 419.0089 419.6054 0.0893 -1.0000 -1.0000 4505288 1582577145.00 151.5044 59.9952 32.0000 1.9915 1.9938 419.0901 419.6839 0.0887 -1.0000 -1.0000 4505366 1582577145.10 151.5044 59.9952 32.0000 1.9924 1.9947 418.9269 419.5132 0.0877 -1.0000 -1.0000 4505428 1582577145.20 151.5044 59.9952 32.0000 1.9921 1.9944 418.8928 419.4776 0.0876 -1.0000 -1.0000 4506131 1582577145.30 151.5261 59.9952 32.0000 1.9920 1.9943 418.8459 419.4308 0.0876 -1.0000 -1.0000 4506210 1582577145.40 151.5286 59.9952 32.0000 1.9921 1.9944 419.0134 419.5981 0.0875 -1.0000 -1.0000 4506272 1582577145.50 151.5286 59.9952 32.0000 1.9912 1.9935 419.1210 419.7036 0.0872 -1.0000 -1.0000 4506350 1582577145.60 151.5286 59.9952 32.0000 1.9916 1.9939 419.0084 419.5902 0.0870 -1.0000 -1.0000 4506413 1582577145.70 151.5286 59.9952 32.0000 1.9926 1.9949 418.8890 419.4714 0.0874 -1.0000 -1.0000 4506475 1582577145.80 151.5286 59.9952 32.0000 1.9915 1.9938 418.9500 419.5342 0.0875 -1.0000 -1.0000 4506553 1582577145.90 151.5023 59.9952 32.0000 1.9908 1.9931 418.9565 419.5399 0.0874 -1.0000 -1.0000 4506616 1582577146.00 151.5023 59.9952 32.0000 1.9926 1.9949 418.8901 419.4730 0.0873 -1.0000 -1.0000 4506678 1582577146.10 151.5023 59.9952 32.0000 1.9924 1.9947 418.8584 419.4409 0.0872 -1.0000 -1.0000 4506741 1582577146.20 151.5023 59.9952 32.0000 1.9921 1.9944 418.7961 419.3787 0.0873 -1.0000 -1.0000 4506804 1582577146.30 151.5023 59.9952 32.0000 1.9925 1.9948 418.9000 419.4834 0.0874 -1.0000 -1.0000 4506866 1582577146.40 151.5462 59.9952 32.0000 1.9915 1.9938 419.0655 419.6503 0.0876 -1.0000 -1.0000 4506944 1582577146.50 151.5462 59.9952 32.0000 1.9915 1.9938 418.9441 419.5278 0.0874 -1.0000 -1.0000 4507007 1582577146.60 151.5462 59.9952 32.0000 1.9925 1.9948 418.8828 419.4677 0.0877 -1.0000 -1.0000 4507069 1582577146.70 151.5462 59.9952 32.0000 1.9925 1.9948 418.8236 419.4104 0.0879 -1.0000 -1.0000 4507147 1582577146.80 151.5462 59.9952 32.0000 1.9923 1.9946 419.0292 419.6174 0.0882 -1.0000 -1.0000 4507210 1582577146.90 151.5462 59.9952 32.0000 1.9915 1.9938 419.1041 419.6952 0.0884 -1.0000 -1.0000 4507272 1582577147.00 151.5150 59.9952 32.0000 1.9915 1.9938 418.9155 419.5057 0.0885 -1.0000 -1.0000 4507350 1582577147.10 151.5150 59.9952 32.0000 1.9924 1.9947 418.8642 419.4585 0.0891 -1.0000 -1.0000 4507413 1582577147.20 151.5150 59.9952 32.0000 1.9920 1.9943 418.8297 419.4248 0.0891 -1.0000 -1.0000 4507475 1582577147.30 151.5150 59.9952 32.0000 1.9919 1.9942 418.8967 419.4888 0.0885 -1.0000 -1.0000 4507554 1582577147.40 151.4884 59.9952 32.0000 1.9915 1.9938 419.0313 419.6201 0.0880 -1.0000 -1.0000 4507616 1582577147.50 151.4780 59.9952 32.0000 1.9916 1.9939 419.0191 419.6041 0.0875 -1.0000 -1.0000 4507694 1582577147.60 151.4780 59.9952 32.0000 1.9925 1.9948 418.8782 419.4617 0.0874 -1.0000 -1.0000 4507756 1582577147.70 151.4780 59.9952 32.0000 1.9925 1.9948 418.7956 419.3801 0.0876 -1.0000 -1.0000 4507819 1582577147.80 151.4780 59.9952 32.0000 1.9923 1.9946 418.7994 419.3832 0.0874 -1.0000 -1.0000 4508663 1582577147.90 151.4780 59.9952 32.0000 1.9924 1.9947 418.9319 419.5162 0.0876 -1.0000 -1.0000 4508741 1582577148.00 151.4780 59.9952 32.0000 1.9916 1.9939 418.8684 419.4537 0.0876 -1.0000 -1.0000 4508788 1582577148.10 151.4303 59.9952 32.0000 1.9919 1.9941 418.7878 419.3730 0.0877 -1.0000 -1.0000 4508866 1582577148.20 151.4217 59.9952 32.0000 1.9917 1.9939 418.7684 419.3534 0.0876 -1.0000 -1.0000 4508928 1582577148.30 151.4217 59.9952 32.0000 1.9907 1.9930 418.8693 419.4545 0.0876 -1.0000 -1.0000 4509007 1582577148.40 151.4217 59.9952 32.0000 1.9904 1.9927 418.9389 419.5234 0.0875 -1.0000 -1.0000 4509069 1582577148.50 151.4217 59.9952 32.0000 1.9912 1.9935 418.9268 419.5109 0.0874 -1.0000 -1.0000 4509131 1582577148.60 151.4217 59.9952 32.0000 1.9909 1.9932 418.8773 419.4610 0.0875 -1.0000 -1.0000 4509194 1582577148.70 151.4895 59.9952 32.0000 1.9924 1.9946 418.8030 419.3891 0.0879 -1.0000 -1.0000 4509272 1582577148.80 151.4895 59.9952 32.0000 1.9919 1.9942 418.8633 419.4507 0.0879 -1.0000 -1.0000 4509335 1582577148.90 151.4895 59.9952 32.0000 1.9921 1.9944 419.0075 419.5940 0.0878 -1.0000 -1.0000 4509397 1582577149.00 151.4895 59.9952 32.0000 1.9920 1.9943 419.0024 419.5890 0.0878 -1.0000 -1.0000 4509475 1582577149.10 151.4895 59.9952 32.0000 1.9926 1.9949 418.8410 419.4281 0.0880 -1.0000 -1.0000 4509538 1582577149.20 151.4759 59.9952 32.0000 1.9920 1.9943 418.9465 419.5354 0.0883 -1.0000 -1.0000 4509600 1582577149.30 151.4759 59.9952 32.0000 1.9918 1.9941 419.0288 419.6198 0.0884 -1.0000 -1.0000 4509881 1582577149.40 151.4766 59.9952 32.0000 1.9915 1.9938 419.0619 419.6522 0.0883 -1.0000 -1.0000 4509944 1582577149.50 151.4990 59.9952 32.0000 1.9920 1.9943 418.8127 419.4019 0.0882 -1.0000 -1.0000 4510022 1582577149.60 151.4990 59.9952 32.0000 1.9926 1.9949 418.7696 419.3582 0.0881 -1.0000 -1.0000 4510085 1582577149.70 151.4990 59.9952 32.0000 1.9922 1.9946 418.8505 419.4385 0.0881 -1.0000 -1.0000 4510147 1582577149.80 151.4990 59.9952 32.0000 1.9923 1.9946 418.8474 419.4391 0.0887 -1.0000 -1.0000 4510381 1582577149.90 151.4990 59.9952 32.0000 1.9919 1.9942 418.9697 419.5627 0.0889 -1.0000 -1.0000 4510444 1582577150.00 151.4990 59.9952 32.0000 1.9925 1.9949 418.9441 419.5392 0.0892 -1.0000 -1.0000 4510506 1582577150.10 151.4990 59.9952 32.0000 1.9919 1.9942 418.8266 419.4202 0.0888 -1.0000 -1.0000 4510585 1582577150.20 151.4990 59.9952 32.0000 1.9914 1.9937 418.8492 419.4421 0.0889 -1.0000 -1.0000 4510647 1582577150.30 151.4990 59.9952 32.0000 1.9912 1.9936 418.9698 419.5664 0.0896 -1.0000 -1.0000 4510710 1582577150.40 151.6004 59.9952 32.0000 1.9915 1.9938 418.9847 419.5849 0.0899 -1.0000 -1.0000 4510772 1582577150.50 151.6004 59.9952 32.0000 1.9917 1.9940 419.0243 419.6204 0.0892 -1.0000 -1.0000 4510835 1582577150.60 151.6004 59.9952 32.0000 1.9927 1.9950 418.8946 419.4878 0.0886 -1.0000 -1.0000 4510897 1582577150.70 151.6004 59.9952 32.0000 1.9933 1.9956 418.7394 419.3300 0.0885 -1.0000 -1.0000 4510975 1582577150.80 151.6004 59.9952 32.0000 1.9924 1.9947 418.8351 419.4257 0.0883 -1.0000 -1.0000 4511038 1582577150.90 151.6004 59.9952 32.0000 1.9918 1.9941 419.0263 419.6154 0.0884 -1.0000 -1.0000 4511131 1582577151.00 151.5417 59.9952 32.0000 1.9922 1.9945 418.9667 419.5591 0.0887 -1.0000 -1.0000 4511210 1582577151.10 151.5417 59.9952 32.0000 1.9917 1.9941 418.8787 419.4704 0.0886 -1.0000 -1.0000 4511366 1582577151.20 151.5417 59.9952 32.0000 1.9928 1.9952 418.7480 419.3380 0.0883 -1.0000 -1.0000 4511444 1582577151.30 151.5417 59.9952 32.0000 1.9931 1.9954 418.7295 419.3181 0.0882 -1.0000 -1.0000 4511507 1582577151.40 151.5417 59.9952 32.0000 1.9924 1.9947 418.9635 419.5502 0.0877 -1.0000 -1.0000 4511678 1582577151.50 151.5417 59.9952 32.0000 1.9924 1.9947 419.0506 419.6377 0.0879 -1.0000 -1.0000 4511756 1582577151.60 151.5494 59.9952 32.0000 1.9921 1.9944 418.8028 419.3903 0.0879 -1.0000 -1.0000 4511819 1582577151.70 151.5494 59.9952 32.0000 1.9924 1.9947 418.7527 419.3392 0.0879 -1.0000 -1.0000 4511881 1582577151.80 151.5494 59.9952 32.0000 1.9921 1.9943 418.9387 419.5235 0.0875 -1.0000 -1.0000 4511960 1582577151.90 151.5494 59.9952 32.0000 1.9917 1.9940 418.9526 419.5369 0.0875 -1.0000 -1.0000 4512647 1582577152.00 151.5494 59.9952 32.0000 1.9913 1.9936 418.9782 419.5625 0.0875 -1.0000 -1.0000 4512710 1582577152.10 151.5371 59.9952 32.0000 1.9914 1.9937 418.9492 419.5347 0.0877 -1.0000 -1.0000 4512788 1582577152.20 151.5327 59.9952 32.0000 1.9923 1.9946 418.7422 419.3284 0.0879 -1.0000 -1.0000 4512850 1582577152.30 151.5327 59.9952 32.0000 1.9926 1.9949 418.7283 419.3160 0.0881 -1.0000 -1.0000 4512913 1582577152.40 151.5327 59.9952 32.0000 1.9915 1.9938 418.8243 419.4146 0.0885 -1.0000 -1.0000 4512991 1582577152.50 151.5327 59.9952 32.0000 1.9915 1.9938 418.8665 419.4595 0.0888 -1.0000 -1.0000 4513054 1582577152.60 151.5327 59.9952 32.0000 1.9919 1.9942 418.9014 419.4939 0.0886 -1.0000 -1.0000 4513131 1582577152.70 151.5585 59.9952 32.0000 1.9918 1.9941 418.8464 419.4377 0.0885 -1.0000 -1.0000 4513194 1582577152.80 151.5585 59.9952 32.0000 1.9925 1.9948 418.7364 419.3254 0.0883 -1.0000 -1.0000 4513257 1582577152.90 151.5585 59.9952 32.0000 1.9917 1.9940 418.8877 419.4802 0.0891 -1.0000 -1.0000 4513319 1582577153.00 151.5585 59.9952 32.0000 1.9915 1.9939 418.9292 419.5302 0.0902 -1.0000 -1.0000 4513397 1582577153.10 151.5585 59.9952 32.0000 1.9914 1.9938 418.8837 419.4866 0.0901 -1.0000 -1.0000 4513460 1582577153.20 151.5541 59.9952 32.0000 1.9920 1.9944 418.7688 419.3654 0.0891 -1.0000 -1.0000 4513554 1582577153.30 151.5522 59.9952 32.0000 1.9931 1.9954 418.8294 419.4199 0.0883 -1.0000 -1.0000 4513631 1582577153.40 151.5522 59.9952 32.0000 1.9916 1.9939 418.9811 419.5691 0.0880 -1.0000 -1.0000 4513694 1582577153.50 151.5522 59.9952 32.0000 1.9914 1.9937 419.0383 419.6255 0.0879 -1.0000 -1.0000 4513772 1582577153.60 151.5522 59.9952 32.0000 1.9922 1.9945 419.0092 419.5969 0.0880 -1.0000 -1.0000 4513835 1582577153.70 151.5522 59.9952 32.0000 1.9922 1.9945 418.8008 419.3880 0.0879 -1.0000 -1.0000 4513897 1582577153.80 151.5522 59.9952 32.0000 1.9919 1.9942 418.8141 419.4003 0.0878 -1.0000 -1.0000 4513960 1582577153.90 151.5522 59.9952 32.0000 1.9913 1.9936 418.9458 419.5318 0.0877 -1.0000 -1.0000 4514022 1582577154.00 151.5522 59.9952 32.0000 1.9906 1.9929 418.9033 419.4882 0.0876 -1.0000 -1.0000 4514225 1582577154.10 151.5522 59.9952 32.0000 1.9915 1.9938 418.8690 419.4547 0.0877 -1.0000 -1.0000 4514303 1582577154.20 151.5522 59.9952 32.0000 1.9925 1.9948 418.6695 419.2522 0.0873 -1.0000 -1.0000 4514366 1582577154.30 151.5522 59.9952 32.0000 1.9923 1.9946 418.7342 419.3178 0.0875 -1.0000 -1.0000 4514428 1582577154.40 151.5652 59.9952 32.0000 1.9917 1.9940 418.7630 419.3463 0.0873 -1.0000 -1.0000 4514491 1582577154.50 151.5652 59.9952 32.0000 1.9912 1.9935 418.9814 419.5648 0.0873 -1.0000 -1.0000 4515272 1582577154.60 151.5652 59.9952 32.0000 1.9913 1.9936 418.9444 419.5272 0.0873 -1.0000 -1.0000 4515413 1582577154.70 151.5652 59.9952 32.0000 1.9920 1.9943 418.8713 419.4538 0.0872 -1.0000 -1.0000 4515491 1582577154.80 151.5652 59.9952 32.0000 1.9919 1.9942 418.7393 419.3227 0.0874 -1.0000 -1.0000 4515554 1582577154.90 151.5762 59.9950 32.0000 1.9912 1.9935 418.9294 419.5136 0.0873 -1.0000 -1.0000 4515616 1582577155.00 151.6183 59.9945 32.0000 1.9919 1.9942 418.9878 419.5702 0.0873 -1.0000 -1.0000 4515678 1582577155.10 151.6183 59.9945 32.0000 1.9918 1.9941 418.9469 419.5330 0.0878 -1.0000 -1.0000 4515741 1582577155.20 151.6183 59.9945 32.0000 1.9922 1.9945 418.7040 419.2895 0.0878 -1.0000 -1.0000 4515803 1582577155.30 151.6183 59.9945 32.0000 1.9917 1.9940 418.7167 419.3050 0.0883 -1.0000 -1.0000 4515881 1582577155.40 151.6183 59.9945 32.0000 1.9918 1.9941 418.8711 419.4631 0.0887 -1.0000 -1.0000 4515944 1582577155.50 151.5441 59.9945 32.0000 1.9919 1.9942 418.8980 419.4900 0.0885 -1.0000 -1.0000 4516022 1582577155.60 151.5441 59.9945 32.0000 1.9917 1.9940 418.9418 419.5316 0.0884 -1.0000 -1.0000 4516085 1582577155.70 151.5441 59.9945 32.0000 1.9927 1.9950 418.7876 419.3792 0.0886 -1.0000 -1.0000 4516147 1582577155.80 151.5441 59.9945 32.0000 1.9918 1.9942 418.6447 419.2347 0.0883 -1.0000 -1.0000 4516210 1582577155.90 151.5441 59.9945 32.0000 1.9914 1.9937 418.8773 419.4665 0.0882 -1.0000 -1.0000 4516272 1582577156.00 151.5441 59.9945 32.0000 1.9907 1.9930 418.8884 419.4776 0.0882 -1.0000 -1.0000 4516413 1582577156.10 151.6110 59.9945 32.0000 1.9907 1.9930 418.7953 419.3837 0.0881 -1.0000 -1.0000 4516491 1582577156.20 151.6110 59.9945 32.0000 1.9918 1.9941 418.6844 419.2725 0.0881 -1.0000 -1.0000 4516553 1582577156.30 151.6110 59.9945 32.0000 1.9922 1.9945 418.7492 419.3358 0.0878 -1.0000 -1.0000 4516616 1582577156.40 151.5207 59.9945 32.0000 1.9915 1.9938 418.8435 419.4289 0.0877 -1.0000 -1.0000 4516694 1582577156.50 151.4662 59.9945 32.0000 1.9913 1.9936 418.8785 419.4647 0.0878 -1.0000 -1.0000 4516913 1582577156.60 151.4662 59.9945 32.0000 1.9914 1.9937 418.7248 419.3109 0.0877 -1.0000 -1.0000 4516975 1582577156.70 151.4662 59.9945 32.0000 1.9916 1.9939 418.7597 419.3450 0.0877 -1.0000 -1.0000 4517054 1582577156.80 151.4662 59.9945 32.0000 1.9920 1.9943 418.8259 419.4114 0.0877 -1.0000 -1.0000 4517116 1582577156.90 151.4662 59.9945 32.0000 1.9910 1.9932 418.9240 419.5074 0.0874 -1.0000 -1.0000 4517178 1582577157.00 151.4662 59.9945 32.0000 1.9905 1.9928 418.8907 419.4747 0.0875 -1.0000 -1.0000 4517413 1582577157.10 151.4662 59.9945 32.0000 1.9912 1.9935 418.8434 419.4283 0.0877 -1.0000 -1.0000 4517475 1582577157.20 151.5372 59.9945 32.0000 1.9918 1.9941 418.7358 419.3210 0.0876 -1.0000 -1.0000 4517538 1582577157.30 151.5372 59.9945 32.0000 1.9919 1.9942 418.7642 419.3482 0.0875 -1.0000 -1.0000 4517616 1582577157.40 151.5372 59.9945 32.0000 1.9917 1.9940 418.9440 419.5295 0.0877 -1.0000 -1.0000 4517678 1582577157.50 151.5372 59.9945 32.0000 1.9912 1.9935 418.9427 419.5284 0.0877 -1.0000 -1.0000 4517756 1582577157.60 151.5372 59.9945 32.0000 1.9912 1.9935 418.7241 419.3084 0.0876 -1.0000 -1.0000 4517928 1582577157.70 151.5544 59.9945 32.0000 1.9916 1.9939 418.6877 419.2740 0.0879 -1.0000 -1.0000 4517991 1582577157.80 151.5544 59.9945 32.0000 1.9913 1.9936 418.5907 419.1768 0.0878 -1.0000 -1.0000 4518210 1582577157.90 151.5544 59.9945 32.0000 1.9909 1.9932 418.7252 419.3112 0.0878 -1.0000 -1.0000 4518350 1582577158.00 151.5544 59.9945 32.0000 1.9913 1.9936 418.8391 419.4258 0.0879 -1.0000 -1.0000 4518413 1582577158.10 151.5544 59.9945 32.0000 1.9913 1.9936 418.9643 419.5521 0.0880 -1.0000 -1.0000 4518522 1582577158.20 151.5468 59.9945 32.0000 1.9919 1.9942 418.7592 419.3456 0.0879 -1.0000 -1.0000 4518585 1582577158.30 151.4913 59.9945 32.0000 1.9922 1.9946 418.7795 419.3672 0.0880 -1.0000 -1.0000 4518647 1582577158.40 151.4913 59.9945 32.0000 1.9910 1.9933 418.9246 419.5126 0.0881 -1.0000 -1.0000 4518710 1582577158.50 151.4913 59.9945 32.0000 1.9905 1.9928 418.9005 419.4877 0.0879 -1.0000 -1.0000 4518772 1582577158.60 151.4913 59.9945 32.0000 1.9907 1.9930 418.7966 419.3836 0.0880 -1.0000 -1.0000 4519241 1582577158.70 151.4913 59.9945 32.0000 1.9916 1.9939 418.7867 419.3744 0.0881 -1.0000 -1.0000 4519303 1582577158.80 151.4913 59.9945 32.0000 1.9918 1.9941 418.7689 419.3550 0.0877 -1.0000 -1.0000 4519366 1582577158.90 151.4953 59.9945 32.0000 1.9913 1.9936 418.8224 419.4093 0.0879 -1.0000 -1.0000 4519428 1582577159.00 151.4953 59.9945 32.0000 1.9909 1.9932 418.9370 419.5242 0.0880 -1.0000 -1.0000 4519507 1582577159.10 151.4953 59.9945 32.0000 1.9912 1.9935 418.8037 419.3924 0.0882 -1.0000 -1.0000 4519569 1582577159.20 151.4953 59.9945 32.0000 1.9918 1.9941 418.7737 419.3650 0.0886 -1.0000 -1.0000 4519632 1582577159.30 151.4953 59.9945 32.0000 1.9922 1.9945 418.6458 419.2383 0.0888 -1.0000 -1.0000 4519710 1582577159.40 151.4953 59.9945 32.0000 1.9912 1.9936 418.7619 419.3522 0.0882 -1.0000 -1.0000 4519772 1582577159.50 151.5490 59.9945 32.0000 1.9917 1.9940 418.7336 419.3219 0.0881 -1.0000 -1.0000 4519835 1582577159.60 151.5490 59.9945 32.0000 1.9923 1.9946 418.6550 419.2441 0.0883 -1.0000 -1.0000 4519897 1582577159.70 151.5490 59.9945 32.0000 1.9922 1.9945 418.6613 419.2520 0.0885 -1.0000 -1.0000 4519960 1582577159.80 151.5490 59.9945 32.0000 1.9915 1.9938 418.7732 419.3641 0.0885 -1.0000 -1.0000 4520038 1582577159.90 151.5490 59.9945 32.0000 1.9911 1.9934 418.8232 419.4138 0.0884 -1.0000 -1.0000 4520100 1582577160.00 151.5500 59.9951 32.0000 1.9902 1.9925 418.9364 419.5242 0.0879 -1.0000 -1.0000 4520163 1582577160.10 151.5514 59.9959 32.0000 1.9917 1.9940 418.8046 419.3918 0.0880 -1.0000 -1.0000 4520241 1582577160.20 151.5514 59.9959 32.0000 1.9914 1.9937 418.5763 419.1662 0.0885 -1.0000 -1.0000 4520475 1582577160.30 151.5514 59.9959 32.0000 1.9915 1.9938 418.7145 419.3075 0.0888 -1.0000 -1.0000 4520538 1582577160.40 151.5514 59.9959 32.0000 1.9910 1.9933 418.8264 419.4170 0.0883 -1.0000 -1.0000 4520600 1582577160.50 151.5514 59.9959 32.0000 1.9907 1.9930 418.9070 419.4968 0.0883 -1.0000 -1.0000 4520663 1582577160.60 151.5514 59.9959 32.0000 1.9906 1.9929 418.8860 419.4743 0.0881 -1.0000 -1.0000 4520725 1582577160.70 151.5514 59.9959 32.0000 1.9922 1.9945 418.6796 419.2675 0.0881 -1.0000 -1.0000 4520991 1582577160.80 151.5514 59.9959 32.0000 1.9916 1.9939 418.7753 419.3628 0.0879 -1.0000 -1.0000 4521054 1582577160.90 151.5518 59.9959 32.0000 1.9912 1.9935 418.8782 419.4680 0.0883 -1.0000 -1.0000 4521116 1582577161.00 151.5740 59.9959 32.0000 1.9916 1.9939 418.9041 419.4943 0.0884 -1.0000 -1.0000 4521194 1582577161.10 151.5740 59.9959 32.0000 1.9913 1.9937 418.7842 419.3759 0.0888 -1.0000 -1.0000 4521257 1582577161.20 151.5740 59.9959 32.0000 1.9922 1.9945 418.6910 419.2857 0.0893 -1.0000 -1.0000 4521991 1582577161.30 151.5740 59.9959 32.0000 1.9918 1.9942 418.7383 419.3374 0.0899 -1.0000 -1.0000 4522241 1582577161.40 151.5740 59.9959 32.0000 1.9900 1.9923 418.7770 419.3772 0.0898 -1.0000 -1.0000 4522303 1582577161.50 151.5740 59.9959 32.0000 1.9900 1.9923 418.8797 419.4754 0.0891 -1.0000 -1.0000 4522381 1582577161.60 151.5740 59.9959 32.0000 1.9906 1.9930 418.8258 419.4211 0.0891 -1.0000 -1.0000 4522444 1582577161.70 151.5036 59.9959 32.0000 1.9915 1.9939 418.7493 419.3429 0.0888 -1.0000 -1.0000 4522506 1582577161.80 151.5036 59.9959 32.0000 1.9916 1.9939 418.8498 419.4412 0.0885 -1.0000 -1.0000 4522585 1582577161.90 151.5036 59.9959 32.0000 1.9904 1.9927 418.8749 419.4639 0.0882 -1.0000 -1.0000 4522647 1582577162.00 151.5036 59.9959 32.0000 1.9910 1.9933 418.8225 419.4126 0.0884 -1.0000 -1.0000 4522710 1582577162.10 151.5036 59.9959 32.0000 1.9906 1.9929 418.7907 419.3812 0.0885 -1.0000 -1.0000 4522788 1582577162.20 151.5152 59.9959 32.0000 1.9910 1.9933 418.6779 419.2689 0.0886 -1.0000 -1.0000 4522850 1582577162.30 151.5152 59.9959 32.0000 1.9908 1.9931 418.6883 419.2823 0.0890 -1.0000 -1.0000 4522913 1582577162.40 151.5152 59.9959 32.0000 1.9908 1.9931 418.8371 419.4304 0.0888 -1.0000 -1.0000 4522975 1582577162.50 151.5152 59.9959 32.0000 1.9911 1.9934 418.8579 419.4488 0.0884 -1.0000 -1.0000 4523038 1582577162.60 151.5152 59.9959 32.0000 1.9915 1.9938 418.7190 419.3076 0.0881 -1.0000 -1.0000 4523100 1582577162.70 151.5152 59.9959 32.0000 1.9913 1.9936 418.6839 419.2727 0.0883 -1.0000 -1.0000 4523178 1582577162.80 151.5126 59.9959 32.0000 1.9915 1.9938 418.6216 419.2117 0.0884 -1.0000 -1.0000 4523241 1582577162.90 151.5028 59.9959 32.0000 1.9916 1.9939 418.8460 419.4348 0.0883 -1.0000 -1.0000 4523304 1582577163.00 151.5028 59.9959 32.0000 1.9912 1.9935 418.8471 419.4372 0.0884 -1.0000 -1.0000 4523381 1582577163.10 151.5028 59.9959 32.0000 1.9912 1.9935 418.7206 419.3106 0.0884 -1.0000 -1.0000 4523444 1582577163.20 151.5028 59.9959 32.0000 1.9912 1.9935 418.6330 419.2226 0.0883 -1.0000 -1.0000 4523507 1582577163.30 151.5028 59.9959 32.0000 1.9903 1.9926 418.7726 419.3608 0.0881 -1.0000 -1.0000 4523569 1582577163.40 151.5028 59.9959 32.0000 1.9912 1.9935 418.8495 419.4378 0.0881 -1.0000 -1.0000 4523632 1582577163.50 151.5028 59.9959 32.0000 1.9906 1.9929 418.8648 419.4534 0.0882 -1.0000 -1.0000 4523710 1582577163.60 151.5028 59.9959 32.0000 1.9913 1.9936 418.7195 419.3085 0.0881 -1.0000 -1.0000 4523772 1582577163.70 151.5028 59.9959 32.0000 1.9916 1.9939 418.6743 419.2615 0.0880 -1.0000 -1.0000 4523835 1582577163.80 151.5028 59.9959 32.0000 1.9918 1.9941 418.7383 419.3309 0.0891 -1.0000 -1.0000 4523913 1582577163.90 151.5028 59.9959 32.0000 1.9913 1.9936 418.8433 419.4452 0.0901 -1.0000 -1.0000 4523975 1582577164.00 151.4856 59.9959 32.0000 1.9911 1.9935 418.9495 419.5499 0.0897 -1.0000 -1.0000 4524038 1582577164.10 151.4856 59.9959 32.0000 1.9913 1.9936 418.7497 419.3468 0.0893 -1.0000 -1.0000 4524116 1582577164.20 151.4856 59.9959 32.0000 1.9913 1.9936 418.7136 419.3099 0.0893 -1.0000 -1.0000 4524178 1582577164.30 151.4856 59.9959 32.0000 1.9911 1.9934 418.7564 419.3510 0.0891 -1.0000 -1.0000 4524460 1582577164.40 151.4856 59.9959 32.0000 1.9902 1.9925 418.8197 419.4121 0.0885 -1.0000 -1.0000 4524538 1582577164.50 151.4888 59.9959 32.0000 1.9909 1.9932 418.8271 419.4172 0.0884 -1.0000 -1.0000 4524600 1582577164.60 151.5309 59.9959 32.0000 1.9912 1.9935 418.7447 419.3326 0.0881 -1.0000 -1.0000 4524663 1582577164.70 151.5309 59.9959 32.0000 1.9921 1.9944 418.6843 419.2714 0.0879 -1.0000 -1.0000 4524725 1582577164.80 151.5309 59.9959 32.0000 1.9918 1.9941 418.7115 419.2960 0.0875 -1.0000 -1.0000 4525803 1582577164.90 151.5309 59.9959 32.0000 1.9912 1.9934 418.8778 419.4622 0.0876 -1.0000 -1.0000 4525881 1582577165.00 151.5309 59.9959 32.0000 1.9909 1.9932 418.9308 419.5163 0.0877 -1.0000 -1.0000 4525960 1582577165.10 151.5035 59.9962 32.0000 1.9912 1.9935 418.8132 419.3986 0.0877 -1.0000 -1.0000 4526038 1582577165.20 151.5035 59.9962 32.0000 1.9919 1.9942 418.7901 419.3744 0.0875 -1.0000 -1.0000 4526100 1582577165.30 151.5035 59.9962 32.0000 1.9916 1.9939 418.7758 419.3606 0.0880 -1.0000 -1.0000 4526194 1582577165.40 151.5035 59.9962 32.0000 1.9908 1.9932 418.8852 419.4780 0.0890 -1.0000 -1.0000 4526256 1582577165.50 151.5035 59.9962 32.0000 1.9908 1.9931 418.8666 419.4620 0.0892 -1.0000 -1.0000 4526335 1582577165.60 151.5094 59.9962 32.0000 1.9915 1.9938 418.7993 419.3922 0.0887 -1.0000 -1.0000 4526397 1582577165.70 151.5147 59.9962 32.0000 1.9912 1.9935 418.7013 419.2917 0.0885 -1.0000 -1.0000 4526460 1582577165.80 151.5147 59.9962 32.0000 1.9913 1.9936 418.7341 419.3252 0.0886 -1.0000 -1.0000 4526522 1582577165.90 151.5147 59.9962 32.0000 1.9914 1.9937 418.8161 419.4063 0.0884 -1.0000 -1.0000 4526585 1582577166.00 151.5147 59.9962 32.0000 1.9904 1.9927 418.8833 419.4749 0.0886 -1.0000 -1.0000 4526647 1582577166.10 151.5147 59.9962 32.0000 1.9908 1.9931 418.9059 419.5012 0.0893 -1.0000 -1.0000 4526725 1582577166.20 151.5049 59.9962 32.0000 1.9915 1.9939 418.8695 419.4672 0.0895 -1.0000 -1.0000 4526788 1582577166.30 151.5049 59.9962 32.0000 1.9910 1.9934 418.7515 419.3474 0.0891 -1.0000 -1.0000 4526850 1582577166.40 151.5049 59.9962 32.0000 1.9908 1.9931 418.8923 419.4854 0.0887 -1.0000 -1.0000 4526929 1582577166.50 151.5049 59.9962 32.0000 1.9907 1.9930 418.8915 419.4795 0.0880 -1.0000 -1.0000 4526991 1582577166.60 151.5049 59.9962 32.0000 1.9911 1.9934 418.9326 419.5204 0.0880 -1.0000 -1.0000 4527053 1582577166.70 151.5049 59.9962 32.0000 1.9907 1.9929 418.8278 419.4136 0.0876 -1.0000 -1.0000 4527132 1582577166.80 151.5049 59.9962 32.0000 1.9922 1.9945 418.7014 419.2841 0.0872 -1.0000 -1.0000 4527194 1582577166.90 151.5049 59.9962 32.0000 1.9914 1.9937 418.9152 419.4982 0.0874 -1.0000 -1.0000 4527257 1582577167.00 151.5049 59.9962 32.0000 1.9911 1.9934 418.8441 419.4286 0.0876 -1.0000 -1.0000 4527319 1582577167.10 151.5049 59.9962 32.0000 1.9907 1.9930 418.8479 419.4325 0.0875 -1.0000 -1.0000 4527381 1582577167.20 151.5049 59.9962 32.0000 1.9909 1.9932 418.6820 419.2649 0.0873 -1.0000 -1.0000 4527444 1582577167.30 151.5049 59.9962 32.0000 1.9918 1.9941 418.6506 419.2337 0.0874 -1.0000 -1.0000 4527678 1582577167.40 151.5049 59.9962 32.0000 1.9912 1.9935 418.7830 419.3679 0.0876 -1.0000 -1.0000 4527741 1582577167.50 151.5342 59.9962 32.0000 1.9911 1.9934 418.7101 419.2951 0.0877 -1.0000 -1.0000 4527819 1582577167.60 151.5342 59.9962 32.0000 1.9923 1.9946 418.8205 419.4076 0.0881 -1.0000 -1.0000 4527881 1582577167.70 151.5342 59.9962 32.0000 1.9927 1.9950 418.7528 419.3430 0.0885 -1.0000 -1.0000 4527944 1582577167.80 151.5342 59.9962 32.0000 1.9924 1.9948 418.6745 419.2659 0.0887 -1.0000 -1.0000 4528022 1582577167.90 151.5342 59.9962 32.0000 1.9911 1.9934 418.8616 419.4562 0.0890 -1.0000 -1.0000 4528194 1582577168.00 151.5342 59.9962 32.0000 1.9905 1.9928 418.8784 419.4714 0.0887 -1.0000 -1.0000 4528256 1582577168.10 151.5342 59.9962 32.0000 1.9905 1.9928 418.9181 419.5068 0.0881 -1.0000 -1.0000 4528319 1582577168.20 151.5534 59.9962 32.0000 1.9908 1.9931 418.9472 419.5377 0.0884 -1.0000 -1.0000 4528397 1582577168.30 151.5534 59.9962 32.0000 1.9912 1.9935 418.8044 419.3936 0.0882 -1.0000 -1.0000 4528475 1582577168.40 151.5534 59.9962 32.0000 1.9921 1.9944 418.8538 419.4423 0.0881 -1.0000 -1.0000 4528741 1582577168.50 151.5534 59.9962 32.0000 1.9911 1.9934 418.9636 419.5521 0.0881 -1.0000 -1.0000 4528804 1582577168.60 151.5534 59.9962 32.0000 1.9905 1.9928 418.9463 419.5341 0.0879 -1.0000 -1.0000 4528866 1582577168.70 151.5130 59.9962 32.0000 1.9906 1.9929 418.8486 419.4349 0.0878 -1.0000 -1.0000 4528944 1582577168.80 151.4771 59.9962 32.0000 1.9910 1.9933 418.6758 419.2607 0.0876 -1.0000 -1.0000 4529007 1582577168.90 151.4771 59.9962 32.0000 1.9912 1.9935 418.8123 419.3984 0.0881 -1.0000 -1.0000 4529444 1582577169.00 151.4771 59.9962 32.0000 1.9904 1.9927 418.8381 419.4307 0.0893 -1.0000 -1.0000 4529507 1582577169.10 151.4771 59.9962 32.0000 1.9915 1.9939 418.7941 419.3911 0.0896 -1.0000 -1.0000 4529569 1582577169.20 151.4771 59.9962 32.0000 1.9927 1.9951 418.7370 419.3319 0.0890 -1.0000 -1.0000 4529632 1582577169.30 151.5336 59.9962 32.0000 1.9915 1.9938 418.7916 419.3833 0.0885 -1.0000 -1.0000 4529710 1582577169.40 151.5336 59.9962 32.0000 1.9906 1.9929 418.9014 419.4916 0.0883 -1.0000 -1.0000 4529897 1582577169.50 151.5336 59.9962 32.0000 1.9906 1.9929 418.9499 419.5406 0.0884 -1.0000 -1.0000 4529960 1582577169.60 151.5336 59.9962 32.0000 1.9912 1.9935 418.9077 419.4972 0.0883 -1.0000 -1.0000 4530022 1582577169.70 151.5336 59.9962 32.0000 1.9910 1.9933 418.9020 419.4913 0.0882 -1.0000 -1.0000 4530085 1582577169.80 151.5335 59.9962 32.0000 1.9915 1.9938 418.7608 419.3510 0.0884 -1.0000 -1.0000 4530163 1582577169.90 151.5320 59.9961 32.0000 1.9906 1.9929 418.9255 419.5158 0.0885 -1.0000 -1.0000 4530225 1582577170.00 151.5320 59.9961 32.0000 1.9908 1.9931 418.9182 419.5104 0.0887 -1.0000 -1.0000 4530288 1582577170.10 151.5320 59.9961 32.0000 1.9912 1.9935 418.8793 419.4700 0.0883 -1.0000 -1.0000 4530366 1582577170.20 151.5320 59.9961 32.0000 1.9919 1.9942 418.8791 419.4692 0.0882 -1.0000 -1.0000 4530428 1582577170.30 151.5320 59.9961 32.0000 1.9914 1.9937 418.9110 419.5023 0.0886 -1.0000 -1.0000 4530491 1582577170.40 151.5320 59.9961 32.0000 1.9918 1.9941 418.9922 419.5848 0.0887 -1.0000 -1.0000 4530678 1582577170.50 151.5895 59.9961 32.0000 1.9922 1.9945 419.0930 419.6859 0.0888 -1.0000 -1.0000 4530741 1582577170.60 151.6973 59.9961 32.0000 1.9937 1.9961 418.9306 419.5272 0.0893 -1.0000 -1.0000 4530804 1582577170.70 151.6973 59.9961 32.0000 1.9924 1.9948 418.8258 419.4206 0.0891 -1.0000 -1.0000 4530866 1582577170.80 151.6973 59.9961 32.0000 1.9923 1.9947 418.9264 419.5207 0.0890 -1.0000 -1.0000 4530929 1582577170.90 151.6973 59.9961 32.0000 1.9918 1.9941 419.1494 419.7414 0.0886 -1.0000 -1.0000 4531241 1582577171.00 151.6973 59.9961 32.0000 1.9916 1.9940 419.0303 419.6240 0.0891 -1.0000 -1.0000 4531304 1582577171.10 151.6157 59.9961 32.0000 1.9919 1.9942 418.7727 419.3686 0.0892 -1.0000 -1.0000 4531366 1582577171.20 151.6157 59.9961 32.0000 1.9917 1.9940 418.9204 419.5147 0.0889 -1.0000 -1.0000 4531429 1582577171.30 151.6157 59.9961 32.0000 1.9913 1.9937 418.8897 419.4822 0.0887 -1.0000 -1.0000 4531507 1582577171.40 151.6157 59.9961 32.0000 1.9915 1.9939 418.8986 419.4910 0.0887 -1.0000 -1.0000 4531678 1582577171.50 151.6157 59.9961 32.0000 1.9922 1.9945 418.8382 419.4302 0.0887 -1.0000 -1.0000 4531756 1582577171.60 151.6157 59.9961 32.0000 1.9920 1.9943 418.7813 419.3721 0.0884 -1.0000 -1.0000 4531819 1582577171.70 151.5269 59.9961 32.0000 1.9918 1.9941 418.7309 419.3210 0.0885 -1.0000 -1.0000 4531881 1582577171.80 151.5237 59.9961 32.0000 1.9906 1.9929 418.9253 419.5160 0.0884 -1.0000 -1.0000 4531960 1582577171.90 151.5237 59.9961 32.0000 1.9911 1.9934 418.9308 419.5214 0.0885 -1.0000 -1.0000 4532241 1582577172.00 151.5237 59.9961 32.0000 1.9909 1.9933 418.8446 419.4367 0.0887 -1.0000 -1.0000 4532303 1582577172.10 151.5237 59.9961 32.0000 1.9918 1.9941 418.7214 419.3132 0.0886 -1.0000 -1.0000 4532381 1582577172.20 151.5236 59.9961 32.0000 1.9926 1.9949 418.8567 419.4484 0.0886 -1.0000 -1.0000 4532444 1582577172.30 151.5229 59.9961 32.0000 1.9913 1.9936 419.0860 419.6775 0.0887 -1.0000 -1.0000 4532506 1582577172.40 151.5229 59.9961 32.0000 1.9916 1.9939 418.9207 419.5170 0.0896 -1.0000 -1.0000 4532944 1582577172.50 151.5229 59.9961 32.0000 1.9909 1.9933 418.8455 419.4459 0.0905 -1.0000 -1.0000 4533007 1582577172.60 151.5229 59.9961 32.0000 1.9922 1.9946 418.7451 419.3438 0.0895 -1.0000 -1.0000 4533069 1582577172.70 151.5229 59.9961 32.0000 1.9915 1.9938 418.8495 419.4435 0.0888 -1.0000 -1.0000 4533147 1582577172.80 151.4627 59.9961 32.0000 1.9899 1.9922 418.8847 419.4762 0.0885 -1.0000 -1.0000 4533210 1582577172.90 151.4627 59.9961 32.0000 1.9906 1.9929 418.9324 419.5222 0.0883 -1.0000 -1.0000 4533272 1582577173.00 151.4627 59.9961 32.0000 1.9911 1.9934 418.8041 419.3929 0.0882 -1.0000 -1.0000 4533335 1582577173.10 151.4627 59.9961 32.0000 1.9911 1.9934 418.7328 419.3217 0.0882 -1.0000 -1.0000 4533397 1582577173.20 151.4627 59.9961 32.0000 1.9907 1.9930 418.8818 419.4713 0.0883 -1.0000 -1.0000 4533460 1582577173.30 151.4768 59.9961 32.0000 1.9901 1.9924 418.8567 419.4470 0.0883 -1.0000 -1.0000 4533538 1582577173.40 151.5248 59.9961 32.0000 1.9908 1.9931 418.8309 419.4195 0.0882 -1.0000 -1.0000 4533913 1582577173.50 151.5248 59.9961 32.0000 1.9909 1.9932 418.6968 419.2855 0.0881 -1.0000 -1.0000 4533991 1582577173.60 151.5248 59.9961 32.0000 1.9913 1.9936 418.7836 419.3710 0.0880 -1.0000 -1.0000 4534053 1582577173.70 151.5248 59.9961 32.0000 1.9908 1.9931 418.9336 419.5201 0.0878 -1.0000 -1.0000 4534116 1582577173.80 151.5248 59.9961 32.0000 1.9906 1.9929 418.9799 419.5658 0.0878 -1.0000 -1.0000 4534194 1582577173.90 151.5197 59.9961 32.0000 1.9912 1.9935 418.7883 419.3751 0.0880 -1.0000 -1.0000 4534256 1582577174.00 151.4721 59.9961 32.0000 1.9913 1.9936 418.7755 419.3644 0.0883 -1.0000 -1.0000 4534428 1582577174.10 151.4721 59.9961 32.0000 1.9907 1.9930 418.8712 419.4618 0.0884 -1.0000 -1.0000 4534506 1582577174.20 151.4721 59.9961 32.0000 1.9904 1.9927 418.9520 419.5408 0.0881 -1.0000 -1.0000 4534569 1582577174.30 151.4721 59.9961 32.0000 1.9911 1.9934 418.9614 419.5495 0.0881 -1.0000 -1.0000 4534631 1582577174.40 151.4721 59.9961 32.0000 1.9916 1.9939 418.8808 419.4701 0.0883 -1.0000 -1.0000 4534710 1582577174.50 151.4835 59.9961 32.0000 1.9913 1.9936 418.8355 419.4262 0.0885 -1.0000 -1.0000 4534772 1582577174.60 151.4835 59.9961 32.0000 1.9915 1.9939 418.9051 419.4969 0.0887 -1.0000 -1.0000 4534835 1582577174.70 151.4835 59.9961 32.0000 1.9906 1.9929 419.0318 419.6231 0.0884 -1.0000 -1.0000 4534913 1582577174.80 151.4835 59.9961 32.0000 1.9913 1.9936 418.8627 419.4515 0.0883 -1.0000 -1.0000 4534975 1582577174.90 151.4835 59.9961 32.0000 1.9913 1.9936 418.7153 419.3050 0.0884 -1.0000 -1.0000 4535038 1582577175.00 151.5352 59.9965 32.0000 1.9912 1.9935 418.7495 419.3384 0.0882 -1.0000 -1.0000 4535944 1582577175.10 151.5352 59.9965 32.0000 1.9911 1.9934 418.7617 419.3506 0.0881 -1.0000 -1.0000 4536006 1582577175.20 151.5352 59.9965 32.0000 1.9912 1.9935 418.9539 419.5403 0.0877 -1.0000 -1.0000 4536069 1582577175.30 151.5352 59.9965 32.0000 1.9912 1.9935 418.9799 419.5667 0.0879 -1.0000 -1.0000 4536147 1582577175.40 151.5352 59.9965 32.0000 1.9915 1.9937 418.9109 419.4965 0.0878 -1.0000 -1.0000 4536210 1582577175.50 151.5352 59.9965 32.0000 1.9918 1.9941 418.7951 419.3809 0.0877 -1.0000 -1.0000 4536272 1582577175.60 151.5070 59.9965 32.0000 1.9917 1.9940 418.7215 419.3068 0.0877 -1.0000 -1.0000 4536335 1582577175.70 151.5070 59.9965 32.0000 1.9913 1.9936 418.9775 419.5623 0.0875 -1.0000 -1.0000 4536397 1582577175.80 151.5070 59.9965 32.0000 1.9919 1.9941 419.0013 419.5856 0.0876 -1.0000 -1.0000 4536475 1582577175.90 151.5070 59.9965 32.0000 1.9916 1.9939 418.8868 419.4724 0.0877 -1.0000 -1.0000 4536538 1582577176.00 151.5070 59.9965 32.0000 1.9913 1.9936 418.7684 419.3543 0.0878 -1.0000 -1.0000 4536913 1582577176.10 151.4552 59.9965 32.0000 1.9917 1.9940 418.7932 419.3814 0.0882 -1.0000 -1.0000 4536991 1582577176.20 151.4514 59.9965 32.0000 1.9903 1.9926 418.9105 419.5004 0.0883 -1.0000 -1.0000 4537054 1582577176.30 151.4514 59.9965 32.0000 1.9905 1.9928 418.9508 419.5376 0.0879 -1.0000 -1.0000 4537116 1582577176.40 151.4514 59.9965 32.0000 1.9912 1.9935 418.8664 419.4549 0.0881 -1.0000 -1.0000 4537194 1582577176.50 151.4514 59.9965 32.0000 1.9922 1.9945 418.7419 419.3293 0.0879 -1.0000 -1.0000 4537257 1582577176.60 151.4518 59.9965 32.0000 1.9920 1.9943 418.8784 419.4694 0.0886 -1.0000 -1.0000 4537319 1582577176.70 151.4549 59.9965 32.0000 1.9906 1.9929 418.9212 419.5125 0.0885 -1.0000 -1.0000 4537397 1582577176.80 151.4549 59.9965 32.0000 1.9912 1.9935 418.9029 419.4947 0.0887 -1.0000 -1.0000 4537460 1582577176.90 151.4549 59.9965 32.0000 1.9921 1.9944 418.7954 419.3883 0.0888 -1.0000 -1.0000 4537522 1582577177.00 151.4549 59.9965 32.0000 1.9918 1.9941 418.9269 419.5212 0.0890 -1.0000 -1.0000 4537600 1582577177.10 151.4549 59.9965 32.0000 1.9916 1.9939 419.0281 419.6224 0.0889 -1.0000 -1.0000 4537663 1582577177.20 151.4549 59.9965 32.0000 1.9921 1.9944 418.9277 419.5213 0.0889 -1.0000 -1.0000 4537725 1582577177.30 151.4549 59.9965 32.0000 1.9921 1.9944 418.7872 419.3792 0.0886 -1.0000 -1.0000 4537803 1582577177.40 151.4549 59.9965 32.0000 1.9921 1.9944 418.7333 419.3240 0.0885 -1.0000 -1.0000 4537866 1582577177.50 151.4549 59.9965 32.0000 1.9922 1.9945 418.8068 419.3969 0.0883 -1.0000 -1.0000 4537928 1582577177.60 151.4549 59.9965 32.0000 1.9908 1.9931 418.8986 419.4887 0.0884 -1.0000 -1.0000 4537991 1582577177.70 151.4537 59.9965 32.0000 1.9916 1.9939 418.9395 419.5295 0.0883 -1.0000 -1.0000 4538053 1582577177.80 151.4208 59.9965 32.0000 1.9909 1.9932 418.7985 419.3864 0.0880 -1.0000 -1.0000 4538131 1582577177.90 151.4208 59.9965 32.0000 1.9916 1.9939 418.7284 419.3162 0.0881 -1.0000 -1.0000 4538210 1582577178.00 151.4208 59.9965 32.0000 1.9911 1.9934 418.9405 419.5291 0.0881 -1.0000 -1.0000 4538272 1582577178.10 151.4208 59.9965 32.0000 1.9910 1.9933 418.9737 419.5610 0.0878 -1.0000 -1.0000 4538350 1582577178.20 151.4208 59.9965 32.0000 1.9920 1.9943 418.8592 419.4441 0.0875 -1.0000 -1.0000 4538413 1582577178.30 151.4309 59.9965 32.0000 1.9919 1.9942 418.8394 419.4233 0.0875 -1.0000 -1.0000 4538475 1582577178.40 151.5034 59.9965 32.0000 1.9917 1.9940 418.8469 419.4301 0.0874 -1.0000 -1.0000 4538538 1582577178.50 151.5034 59.9965 32.0000 1.9919 1.9942 418.9542 419.5386 0.0875 -1.0000 -1.0000 4538600 1582577178.60 151.5034 59.9965 32.0000 1.9917 1.9940 418.9775 419.5618 0.0875 -1.0000 -1.0000 4538944 1582577178.70 151.5034 59.9965 32.0000 1.9925 1.9948 418.8874 419.4739 0.0879 -1.0000 -1.0000 4539022 1582577178.80 151.5034 59.9965 32.0000 1.9925 1.9948 418.7428 419.3297 0.0880 -1.0000 -1.0000 4539085 1582577178.90 151.4404 59.9965 32.0000 1.9921 1.9944 418.7859 419.3733 0.0880 -1.0000 -1.0000 4539147 1582577179.00 151.4404 59.9965 32.0000 1.9916 1.9939 418.9227 419.5091 0.0877 -1.0000 -1.0000 4539335 1582577179.10 151.4404 59.9965 32.0000 1.9910 1.9933 418.9521 419.5363 0.0874 -1.0000 -1.0000 4539491 1582577179.20 151.4404 59.9965 32.0000 1.9926 1.9949 418.7419 419.3258 0.0875 -1.0000 -1.0000 4539553 1582577179.30 151.4404 59.9965 32.0000 1.9920 1.9943 418.6967 419.2814 0.0876 -1.0000 -1.0000 4539631 1582577179.40 151.4749 59.9965 32.0000 1.9914 1.9937 418.6342 419.2158 0.0872 -1.0000 -1.0000 4539694 1582577179.50 151.4824 59.9965 32.0000 1.9907 1.9930 418.7242 419.3075 0.0874 -1.0000 -1.0000 4539772 1582577179.60 151.4824 59.9965 32.0000 1.9916 1.9939 418.8331 419.4178 0.0876 -1.0000 -1.0000 4539944 1582577179.70 151.4824 59.9965 32.0000 1.9924 1.9947 418.8467 419.4335 0.0879 -1.0000 -1.0000 4540006 1582577179.80 151.4824 59.9965 32.0000 1.9920 1.9943 418.7354 419.3217 0.0878 -1.0000 -1.0000 4540085 1582577179.90 151.4824 59.9965 32.0000 1.9909 1.9932 418.8839 419.4706 0.0880 -1.0000 -1.0000 4540147 1582577180.00 151.4363 59.9960 32.0000 1.9913 1.9936 418.8826 419.4718 0.0883 -1.0000 -1.0000 4540210 1582577180.10 151.4359 59.9960 32.0000 1.9922 1.9945 418.7146 419.3023 0.0880 -1.0000 -1.0000 4540975 1582577180.20 151.4359 59.9960 32.0000 1.9925 1.9948 418.6891 419.2749 0.0878 -1.0000 -1.0000 4541038 1582577180.30 151.4359 59.9960 32.0000 1.9915 1.9938 418.8467 419.4320 0.0876 -1.0000 -1.0000 4541100 1582577180.40 151.4359 59.9960 32.0000 1.9917 1.9940 418.9706 419.5573 0.0880 -1.0000 -1.0000 4541178 1582577180.50 151.4359 59.9960 32.0000 1.9919 1.9942 418.8708 419.4618 0.0886 -1.0000 -1.0000 4541241 1582577180.60 151.4413 59.9960 32.0000 1.9919 1.9942 418.8026 419.3950 0.0887 -1.0000 -1.0000 4541304 1582577180.70 151.4470 59.9960 32.0000 1.9923 1.9946 418.8018 419.3933 0.0885 -1.0000 -1.0000 4541381 1582577180.80 151.4470 59.9960 32.0000 1.9912 1.9935 418.9702 419.5582 0.0879 -1.0000 -1.0000 4541444 1582577180.90 151.4470 59.9960 32.0000 1.9906 1.9929 418.9724 419.5581 0.0876 -1.0000 -1.0000 4541507 1582577181.00 151.4470 59.9960 32.0000 1.9913 1.9936 418.9033 419.4861 0.0871 -1.0000 -1.0000 4541569 1582577181.10 151.4470 59.9960 32.0000 1.9920 1.9943 418.7321 419.3130 0.0871 -1.0000 -1.0000 4541631 1582577181.20 151.4570 59.9960 32.0000 1.9919 1.9942 418.7670 419.3507 0.0875 -1.0000 -1.0000 4541694 1582577181.30 151.4592 59.9960 32.0000 1.9912 1.9935 418.8599 419.4446 0.0876 -1.0000 -1.0000 4541772 1582577181.40 151.4592 59.9960 32.0000 1.9911 1.9933 418.9776 419.5624 0.0876 -1.0000 -1.0000 4541835 1582577181.50 151.4592 59.9960 32.0000 1.9917 1.9940 418.8155 419.4014 0.0878 -1.0000 -1.0000 4541913 1582577181.60 151.4592 59.9960 32.0000 1.9919 1.9942 418.7004 419.2859 0.0877 -1.0000 -1.0000 4541991 1582577181.70 151.4592 59.9960 32.0000 1.9915 1.9938 418.9098 419.4937 0.0873 -1.0000 -1.0000 4542053 1582577181.80 151.4942 59.9960 32.0000 1.9912 1.9935 418.9308 419.5146 0.0873 -1.0000 -1.0000 4542131 1582577181.90 151.4942 59.9960 32.0000 1.9915 1.9938 418.9240 419.5087 0.0876 -1.0000 -1.0000 4542194 1582577182.00 151.4942 59.9960 32.0000 1.9921 1.9944 418.8138 419.4003 0.0880 -1.0000 -1.0000 4542256 1582577182.10 151.4942 59.9960 32.0000 1.9923 1.9946 418.6912 419.2795 0.0884 -1.0000 -1.0000 4542335 1582577182.20 151.4942 59.9960 32.0000 1.9909 1.9932 418.7777 419.3760 0.0901 -1.0000 -1.0000 4542397 1582577182.30 151.4942 59.9960 32.0000 1.9909 1.9933 418.9486 419.5566 0.0911 -1.0000 -1.0000 4542444 1582577182.40 151.5316 59.9960 32.0000 1.9911 1.9935 419.0415 419.6459 0.0901 -1.0000 -1.0000 4542522 1582577182.50 151.5398 59.9960 32.0000 1.9919 1.9942 418.9058 419.4995 0.0887 -1.0000 -1.0000 4542585 1582577182.60 151.5398 59.9960 32.0000 1.9927 1.9950 418.8047 419.3929 0.0879 -1.0000 -1.0000 4542647 1582577182.70 151.5398 59.9960 32.0000 1.9911 1.9934 418.9410 419.5265 0.0877 -1.0000 -1.0000 4542960 1582577182.80 151.5398 59.9960 32.0000 1.9918 1.9941 418.9653 419.5501 0.0875 -1.0000 -1.0000 4543022 1582577182.90 151.5284 59.9960 32.0000 1.9920 1.9943 418.8312 419.4137 0.0871 -1.0000 -1.0000 4543085 1582577183.00 151.4483 59.9960 32.0000 1.9924 1.9947 418.7572 419.3374 0.0870 -1.0000 -1.0000 4543163 1582577183.10 151.4483 59.9960 32.0000 1.9916 1.9939 418.8699 419.4511 0.0870 -1.0000 -1.0000 4543225 1582577183.20 151.4483 59.9960 32.0000 1.9908 1.9930 418.8931 419.4746 0.0871 -1.0000 -1.0000 4543460 1582577183.30 151.4483 59.9960 32.0000 1.9909 1.9931 419.0367 419.6193 0.0872 -1.0000 -1.0000 4543538 1582577183.40 151.4483 59.9960 32.0000 1.9913 1.9936 418.9257 419.5090 0.0874 -1.0000 -1.0000 4543600 1582577183.50 151.4930 59.9960 32.0000 1.9918 1.9941 418.7805 419.3625 0.0872 -1.0000 -1.0000 4543663 1582577183.60 151.5296 59.9960 32.0000 1.9919 1.9942 418.8492 419.4324 0.0874 -1.0000 -1.0000 4543741 1582577183.70 151.5296 59.9960 32.0000 1.9917 1.9940 418.9060 419.4898 0.0874 -1.0000 -1.0000 4543928 1582577183.80 151.5296 59.9960 32.0000 1.9920 1.9943 418.9390 419.5236 0.0876 -1.0000 -1.0000 4544006 1582577183.90 151.5296 59.9960 32.0000 1.9920 1.9943 418.8521 419.4382 0.0878 -1.0000 -1.0000 4544069 1582577184.00 151.5296 59.9960 32.0000 1.9921 1.9944 418.7906 419.3776 0.0880 -1.0000 -1.0000 4544131 1582577184.10 151.5318 59.9960 32.0000 1.9923 1.9947 418.8553 419.4482 0.0892 -1.0000 -1.0000 4544210 1582577184.20 151.5318 59.9960 32.0000 1.9918 1.9942 419.0343 419.6364 0.0901 -1.0000 -1.0000 4544460 1582577184.30 151.5318 59.9960 32.0000 1.9922 1.9945 418.9332 419.5308 0.0892 -1.0000 -1.0000 4544522 1582577184.40 151.5318 59.9960 32.0000 1.9924 1.9947 418.9031 419.4953 0.0886 -1.0000 -1.0000 4544585 1582577184.50 151.5318 59.9960 32.0000 1.9926 1.9949 418.7274 419.3190 0.0886 -1.0000 -1.0000 4544647 1582577184.60 151.5289 59.9959 32.0000 1.9918 1.9942 418.8522 419.4441 0.0886 -1.0000 -1.0000 4544710 1582577184.70 151.5234 59.9956 32.0000 1.9914 1.9937 418.9566 419.5483 0.0886 -1.0000 -1.0000 4544960 1582577184.80 151.5234 59.9956 32.0000 1.9915 1.9938 419.0413 419.6321 0.0885 -1.0000 -1.0000 4545022 1582577184.90 151.5234 59.9956 32.0000 1.9918 1.9942 419.0183 419.6111 0.0888 -1.0000 -1.0000 4545085 1582577185.00 151.5234 59.9956 32.0000 1.9924 1.9948 418.8514 419.4445 0.0888 -1.0000 -1.0000 4545147 1582577185.10 151.5234 59.9956 32.0000 1.9919 1.9943 418.9320 419.5252 0.0889 -1.0000 -1.0000 4545210 1582577185.20 151.4981 59.9956 32.0000 1.9914 1.9937 419.0128 419.6067 0.0888 -1.0000 -1.0000 4545460 1582577185.30 151.4981 59.9956 32.0000 1.9916 1.9939 419.0233 419.6135 0.0882 -1.0000 -1.0000 4545522 1582577185.40 151.4981 59.9956 32.0000 1.9919 1.9942 418.9506 419.5384 0.0879 -1.0000 -1.0000 4545585 1582577185.50 151.4981 59.9956 32.0000 1.9922 1.9945 418.7291 419.3140 0.0876 -1.0000 -1.0000 4545663 1582577185.60 151.4981 59.9956 32.0000 1.9928 1.9951 418.7388 419.3227 0.0875 -1.0000 -1.0000 4545725 1582577185.70 151.4964 59.9956 32.0000 1.9908 1.9931 418.9770 419.5613 0.0875 -1.0000 -1.0000 4546522 1582577185.80 151.4949 59.9956 32.0000 1.9917 1.9940 418.9927 419.5783 0.0877 -1.0000 -1.0000 4546600 1582577185.90 151.4949 59.9956 32.0000 1.9924 1.9947 418.8419 419.4259 0.0875 -1.0000 -1.0000 4546663 1582577186.00 151.4949 59.9956 32.0000 1.9921 1.9944 418.7855 419.3707 0.0877 -1.0000 -1.0000 4546725 1582577186.10 151.4949 59.9956 32.0000 1.9916 1.9939 418.9023 419.4884 0.0878 -1.0000 -1.0000 4546788 1582577186.20 151.4949 59.9956 32.0000 1.9911 1.9934 419.0670 419.6531 0.0878 -1.0000 -1.0000 4546850 1582577186.30 151.4554 59.9956 32.0000 1.9918 1.9941 419.0570 419.6444 0.0879 -1.0000 -1.0000 4546913 1582577186.40 151.4554 59.9956 32.0000 1.9918 1.9941 418.8956 419.4816 0.0877 -1.0000 -1.0000 4546991 1582577186.50 151.4554 59.9956 32.0000 1.9927 1.9950 418.7564 419.3401 0.0874 -1.0000 -1.0000 4547069 1582577186.60 151.4554 59.9956 32.0000 1.9921 1.9944 418.8528 419.4363 0.0873 -1.0000 -1.0000 4547131 1582577186.70 151.4554 59.9956 32.0000 1.9916 1.9939 418.8832 419.4652 0.0871 -1.0000 -1.0000 4547194 1582577186.80 151.4551 59.9956 32.0000 1.9915 1.9938 418.9078 419.4909 0.0874 -1.0000 -1.0000 4547257 1582577186.90 151.4536 59.9956 32.0000 1.9914 1.9937 418.8857 419.4707 0.0876 -1.0000 -1.0000 4547319 1582577187.00 151.4536 59.9956 32.0000 1.9922 1.9945 418.7766 419.3622 0.0879 -1.0000 -1.0000 4547397 1582577187.10 151.4536 59.9956 32.0000 1.9917 1.9940 418.7634 419.3544 0.0887 -1.0000 -1.0000 4547460 1582577187.20 151.4536 59.9956 32.0000 1.9912 1.9935 418.8037 419.3934 0.0882 -1.0000 -1.0000 4547522 1582577187.30 151.4536 59.9956 32.0000 1.9918 1.9941 418.8234 419.4099 0.0877 -1.0000 -1.0000 4547600 1582577187.40 151.3958 59.9956 32.0000 1.9918 1.9941 418.7184 419.3020 0.0874 -1.0000 -1.0000 4547663 1582577187.50 151.3958 59.9956 32.0000 1.9919 1.9942 418.7598 419.3420 0.0871 -1.0000 -1.0000 4547725 1582577187.60 151.3958 59.9956 32.0000 1.9910 1.9933 418.8942 419.4741 0.0870 -1.0000 -1.0000 4547788 1582577187.70 151.3958 59.9956 32.0000 1.9912 1.9935 418.9866 419.5699 0.0874 -1.0000 -1.0000 4547850 1582577187.80 151.3958 59.9956 32.0000 1.9914 1.9936 418.8888 419.4731 0.0875 -1.0000 -1.0000 4547928 1582577187.90 151.3958 59.9956 32.0000 1.9920 1.9943 418.8332 419.4164 0.0873 -1.0000 -1.0000 4547991 1582577188.00 151.4201 59.9956 32.0000 1.9920 1.9942 418.8044 419.3866 0.0872 -1.0000 -1.0000 4548053 1582577188.10 151.4412 59.9956 32.0000 1.9919 1.9942 418.8953 419.4776 0.0871 -1.0000 -1.0000 4548131 1582577188.20 151.4412 59.9956 32.0000 1.9916 1.9938 418.9795 419.5607 0.0870 -1.0000 -1.0000 4548194 1582577188.30 151.4412 59.9956 32.0000 1.9911 1.9934 418.9973 419.5789 0.0871 -1.0000 -1.0000 4548725 1582577188.40 151.4412 59.9956 32.0000 1.9913 1.9936 418.7838 419.3656 0.0871 -1.0000 -1.0000 4548804 1582577188.50 151.4412 59.9956 32.0000 1.9915 1.9938 418.7495 419.3307 0.0870 -1.0000 -1.0000 4548866 1582577188.60 151.4339 59.9956 32.0000 1.9911 1.9934 418.8210 419.4013 0.0870 -1.0000 -1.0000 4548929 1582577188.70 151.4339 59.9956 32.0000 1.9904 1.9927 418.9740 419.5553 0.0869 -1.0000 -1.0000 4549007 1582577188.80 151.4339 59.9956 32.0000 1.9918 1.9940 418.9986 419.5791 0.0869 -1.0000 -1.0000 4549069 1582577188.90 151.4339 59.9956 32.0000 1.9916 1.9939 418.8505 419.4297 0.0867 -1.0000 -1.0000 4549131 1582577189.00 151.4339 59.9956 32.0000 1.9913 1.9936 418.7518 419.3289 0.0864 -1.0000 -1.0000 4549210 1582577189.10 151.4276 59.9956 32.0000 1.9917 1.9940 418.8143 419.3920 0.0866 -1.0000 -1.0000 4549272 1582577189.20 151.4276 59.9956 32.0000 1.9909 1.9932 418.9765 419.5554 0.0867 -1.0000 -1.0000 4549335 1582577189.30 151.4276 59.9956 32.0000 1.9911 1.9934 418.9270 419.5060 0.0866 -1.0000 -1.0000 4549710 1582577189.40 151.4276 59.9956 32.0000 1.9914 1.9937 418.8471 419.4252 0.0866 -1.0000 -1.0000 4549772 1582577189.50 151.4276 59.9956 32.0000 1.9923 1.9946 418.7672 419.3421 0.0862 -1.0000 -1.0000 4549850 1582577189.60 151.4333 59.9956 32.0000 1.9918 1.9940 418.9732 419.5495 0.0863 -1.0000 -1.0000 4549913 1582577189.70 151.5086 59.9960 32.0000 1.9916 1.9939 418.9792 419.5550 0.0862 -1.0000 -1.0000 4549975 1582577189.80 151.5086 59.9960 32.0000 1.9920 1.9942 418.9128 419.4884 0.0862 -1.0000 -1.0000 4550178 1582577189.90 151.5086 59.9960 32.0000 1.9922 1.9944 418.8237 419.3986 0.0861 -1.0000 -1.0000 4550241 1582577190.00 151.5086 59.9960 32.0000 1.9920 1.9943 418.8423 419.4175 0.0862 -1.0000 -1.0000 4550303 1582577190.10 151.5086 59.9960 32.0000 1.9913 1.9935 419.0014 419.5784 0.0865 -1.0000 -1.0000 4550381 1582577190.20 151.5086 59.9960 32.0000 1.9917 1.9939 418.9713 419.5502 0.0867 -1.0000 -1.0000 4550444 1582577190.30 151.4653 59.9960 32.0000 1.9919 1.9942 418.8467 419.4257 0.0868 -1.0000 -1.0000 4550678 1582577190.40 151.4626 59.9960 32.0000 1.9923 1.9945 418.7654 419.3456 0.0868 -1.0000 -1.0000 4550757 1582577190.50 151.4626 59.9960 32.0000 1.9918 1.9940 418.8780 419.4549 0.0863 -1.0000 -1.0000 4550819 1582577190.60 151.4626 59.9960 32.0000 1.9914 1.9937 418.9282 419.5032 0.0862 -1.0000 -1.0000 4550881 1582577190.70 151.4626 59.9960 32.0000 1.9915 1.9937 418.8304 419.4069 0.0863 -1.0000 -1.0000 4550960 1582577190.80 151.4785 59.9960 32.0000 1.9922 1.9944 418.7513 419.3268 0.0862 -1.0000 -1.0000 4551178 1582577190.90 151.5253 59.9960 32.0000 1.9922 1.9944 418.8136 419.3868 0.0859 -1.0000 -1.0000 4551241 1582577191.00 151.5253 59.9960 32.0000 1.9919 1.9941 418.9093 419.4830 0.0858 -1.0000 -1.0000 4551319 1582577191.10 151.5253 59.9960 32.0000 1.9913 1.9935 418.9893 419.5627 0.0859 -1.0000 -1.0000 4551381 1582577191.20 151.5253 59.9960 32.0000 1.9916 1.9939 418.8888 419.4644 0.0862 -1.0000 -1.0000 4551444 1582577191.30 151.5253 59.9960 32.0000 1.9917 1.9939 418.8482 419.4220 0.0859 -1.0000 -1.0000 4551522 1582577191.40 151.5014 59.9960 32.0000 1.9915 1.9938 418.7000 419.2735 0.0859 -1.0000 -1.0000 4551585 1582577191.50 151.5014 59.9960 32.0000 1.9910 1.9933 418.8532 419.4258 0.0857 -1.0000 -1.0000 4551647 1582577191.60 151.5014 59.9960 32.0000 1.9901 1.9924 418.9104 419.4827 0.0856 -1.0000 -1.0000 4551710 1582577191.70 151.5014 59.9960 32.0000 1.9911 1.9933 418.9182 419.4896 0.0856 -1.0000 -1.0000 4551772 1582577191.80 151.5014 59.9960 32.0000 1.9915 1.9937 418.7992 419.3693 0.0853 -1.0000 -1.0000 4551850 1582577191.90 151.5014 59.9960 32.0000 1.9915 1.9937 418.9314 419.5011 0.0852 -1.0000 -1.0000 4551975 1582577192.00 151.5438 59.9960 32.0000 1.9905 1.9927 419.0400 419.6084 0.0851 -1.0000 -1.0000 4552038 1582577192.10 151.5703 59.9960 32.0000 1.9906 1.9928 418.9545 419.5242 0.0853 -1.0000 -1.0000 4552100 1582577192.20 151.5703 59.9960 32.0000 1.9913 1.9935 418.8402 419.4103 0.0855 -1.0000 -1.0000 4552163 1582577192.30 151.5703 59.9960 32.0000 1.9925 1.9948 418.7448 419.3152 0.0855 -1.0000 -1.0000 4552241 1582577192.40 151.5703 59.9960 32.0000 1.9931 1.9953 418.8868 419.4583 0.0855 -1.0000 -1.0000 4552538 1582577192.50 151.5703 59.9960 32.0000 1.9917 1.9939 418.9993 419.5706 0.0855 -1.0000 -1.0000 4552600 1582577192.60 151.5841 59.9960 32.0000 1.9910 1.9933 418.9755 419.5460 0.0854 -1.0000 -1.0000 4552663 1582577192.70 151.5993 59.9960 32.0000 1.9914 1.9937 418.8417 419.4117 0.0854 -1.0000 -1.0000 4552741 1582577192.80 151.5993 59.9960 32.0000 1.9924 1.9947 418.8128 419.3840 0.0858 -1.0000 -1.0000 4552975 1582577192.90 151.5993 59.9960 32.0000 1.9914 1.9936 418.7415 419.3133 0.0856 -1.0000 -1.0000 4553194 1582577193.00 151.5993 59.9960 32.0000 1.9922 1.9944 418.8077 419.3789 0.0855 -1.0000 -1.0000 4553272 1582577193.10 151.5993 59.9960 32.0000 1.9911 1.9933 418.9218 419.4929 0.0855 -1.0000 -1.0000 4553335 1582577193.20 151.6081 59.9960 32.0000 1.9923 1.9945 418.8269 419.3969 0.0853 -1.0000 -1.0000 4553397 1582577193.30 151.6081 59.9960 32.0000 1.9926 1.9948 418.7343 419.3032 0.0852 -1.0000 -1.0000 4553460 1582577193.40 151.6081 59.9960 32.0000 1.9905 1.9927 418.8458 419.4142 0.0851 -1.0000 -1.0000 4553522 1582577193.50 151.6081 59.9960 32.0000 1.9905 1.9927 418.9067 419.4744 0.0850 -1.0000 -1.0000 4553600 1582577193.60 151.6081 59.9960 32.0000 1.9909 1.9931 418.9302 419.5001 0.0854 -1.0000 -1.0000 4553663 1582577193.70 151.5679 59.9960 32.0000 1.9912 1.9934 418.9045 419.4743 0.0853 -1.0000 -1.0000 4553725 1582577193.80 151.5679 59.9960 32.0000 1.9919 1.9942 418.8318 419.4016 0.0854 -1.0000 -1.0000 4553803 1582577193.90 151.5679 59.9960 32.0000 1.9913 1.9935 418.8154 419.3857 0.0853 -1.0000 -1.0000 4554444 1582577194.00 151.5679 59.9960 32.0000 1.9909 1.9931 418.9864 419.5541 0.0851 -1.0000 -1.0000 4554506 1582577194.10 151.5679 59.9960 32.0000 1.9917 1.9939 418.9774 419.5466 0.0852 -1.0000 -1.0000 4554585 1582577194.20 151.5679 59.9960 32.0000 1.9916 1.9938 418.9306 419.4994 0.0851 -1.0000 -1.0000 4554647 1582577194.30 151.5677 59.9960 32.0000 1.9911 1.9933 418.8881 419.4551 0.0849 -1.0000 -1.0000 4554710 1582577194.40 151.5677 59.9960 32.0000 1.9904 1.9927 419.0299 419.5986 0.0853 -1.0000 -1.0000 4554788 1582577194.50 151.5677 59.9960 32.0000 1.9913 1.9936 418.9946 419.5655 0.0855 -1.0000 -1.0000 4554850 1582577194.60 151.5677 59.9960 32.0000 1.9925 1.9948 418.7829 419.3560 0.0860 -1.0000 -1.0000 4554913 1582577194.70 151.5677 59.9960 32.0000 1.9914 1.9936 418.8067 419.3821 0.0861 -1.0000 -1.0000 4554991 1582577194.80 151.5583 59.9960 32.0000 1.9918 1.9940 418.8506 419.4225 0.0855 -1.0000 -1.0000 4555054 1582577194.90 151.5447 59.9958 32.0000 1.9911 1.9933 418.9537 419.5215 0.0850 -1.0000 -1.0000 4555116 1582577195.00 151.5447 59.9958 32.0000 1.9912 1.9934 418.9310 419.4995 0.0852 -1.0000 -1.0000 4555194 1582577195.10 151.5447 59.9958 32.0000 1.9917 1.9939 418.8395 419.4092 0.0854 -1.0000 -1.0000 4555256 1582577195.20 151.5447 59.9958 32.0000 1.9920 1.9942 418.7213 419.2905 0.0852 -1.0000 -1.0000 4555319 1582577195.30 151.5447 59.9958 32.0000 1.9919 1.9942 418.7940 419.3621 0.0851 -1.0000 -1.0000 4555397 1582577195.40 151.5447 59.9958 32.0000 1.9904 1.9926 418.9324 419.5012 0.0852 -1.0000 -1.0000 4555460 1582577195.50 151.5328 59.9958 32.0000 1.9918 1.9940 418.9381 419.5058 0.0849 -1.0000 -1.0000 4555710 1582577195.60 151.5328 59.9958 32.0000 1.9923 1.9945 418.7515 419.3186 0.0850 -1.0000 -1.0000 4555772 1582577195.70 151.5328 59.9958 32.0000 1.9912 1.9935 418.8047 419.3725 0.0850 -1.0000 -1.0000 4555835 1582577195.80 151.5328 59.9958 32.0000 1.9909 1.9931 418.8471 419.4152 0.0851 -1.0000 -1.0000 4555897 1582577195.90 151.5328 59.9958 32.0000 1.9912 1.9935 418.8556 419.4256 0.0855 -1.0000 -1.0000 4555960 1582577196.00 151.5536 59.9958 32.0000 1.9917 1.9939 418.7626 419.3340 0.0855 -1.0000 -1.0000 4556194 1582577196.10 151.5536 59.9958 32.0000 1.9914 1.9936 418.7989 419.3677 0.0851 -1.0000 -1.0000 4556272 1582577196.20 151.5536 59.9958 32.0000 1.9914 1.9936 418.8474 419.4147 0.0849 -1.0000 -1.0000 4556335 1582577196.30 151.5536 59.9958 32.0000 1.9909 1.9931 418.8612 419.4274 0.0848 -1.0000 -1.0000 4556397 1582577196.40 151.5536 59.9958 32.0000 1.9913 1.9935 418.9360 419.5043 0.0852 -1.0000 -1.0000 4556475 1582577196.50 151.5519 59.9958 32.0000 1.9925 1.9947 418.8959 419.4694 0.0862 -1.0000 -1.0000 4556710 1582577196.60 151.5480 59.9958 32.0000 1.9913 1.9936 418.8583 419.4380 0.0870 -1.0000 -1.0000 4556772 1582577196.70 151.5480 59.9958 32.0000 1.9903 1.9926 418.8431 419.4307 0.0885 -1.0000 -1.0000 4556850 1582577196.80 151.5480 59.9958 32.0000 1.9904 1.9927 419.0019 419.6013 0.0900 -1.0000 -1.0000 4556913 1582577196.90 151.5480 59.9958 32.0000 1.9913 1.9937 418.7314 419.3318 0.0897 -1.0000 -1.0000 4556975 1582577197.00 151.5480 59.9958 32.0000 1.9917 1.9940 418.6399 419.2323 0.0885 -1.0000 -1.0000 4557210 1582577197.10 151.4876 59.9958 32.0000 1.9919 1.9942 418.7628 419.3494 0.0876 -1.0000 -1.0000 4557272 1582577197.20 151.4757 59.9958 32.0000 1.9911 1.9934 418.9277 419.5073 0.0866 -1.0000 -1.0000 4557335 1582577197.30 151.4757 59.9958 32.0000 1.9913 1.9936 418.8622 419.4382 0.0862 -1.0000 -1.0000 4557413 1582577197.40 151.4757 59.9958 32.0000 1.9917 1.9939 418.6796 419.2542 0.0860 -1.0000 -1.0000 4557460 1582577197.50 151.4757 59.9958 32.0000 1.9913 1.9936 418.7675 419.3411 0.0859 -1.0000 -1.0000 4557960 1582577197.60 151.4801 59.9958 32.0000 1.9909 1.9931 418.9116 419.4837 0.0856 -1.0000 -1.0000 4558022 1582577197.70 151.5080 59.9958 32.0000 1.9912 1.9934 418.8734 419.4449 0.0856 -1.0000 -1.0000 4558085 1582577197.80 151.5080 59.9958 32.0000 1.9920 1.9942 418.7577 419.3287 0.0855 -1.0000 -1.0000 4558147 1582577197.90 151.5080 59.9958 32.0000 1.9920 1.9942 418.7829 419.3525 0.0853 -1.0000 -1.0000 4558225 1582577198.00 151.5080 59.9958 32.0000 1.9910 1.9932 418.8008 419.3699 0.0852 -1.0000 -1.0000 4558288 1582577198.10 151.5080 59.9958 32.0000 1.9910 1.9932 418.8078 419.3763 0.0851 -1.0000 -1.0000 4558475 1582577198.20 151.5092 59.9958 32.0000 1.9913 1.9935 418.8376 419.4048 0.0849 -1.0000 -1.0000 4558522 1582577198.30 151.5092 59.9958 32.0000 1.9916 1.9938 418.7905 419.3573 0.0849 -1.0000 -1.0000 4558585 1582577198.40 151.5092 59.9958 32.0000 1.9913 1.9936 418.7950 419.3629 0.0851 -1.0000 -1.0000 4558663 1582577198.50 151.5092 59.9958 32.0000 1.9907 1.9929 418.9091 419.4775 0.0851 -1.0000 -1.0000 4558725 1582577198.60 151.5092 59.9958 32.0000 1.9906 1.9929 418.9630 419.5306 0.0850 -1.0000 -1.0000 4558804 1582577198.70 151.5620 59.9958 32.0000 1.9906 1.9928 418.9481 419.5166 0.0852 -1.0000 -1.0000 4558881 1582577198.80 151.5620 59.9958 32.0000 1.9918 1.9941 418.7872 419.3562 0.0853 -1.0000 -1.0000 4558944 1582577198.90 151.5620 59.9958 32.0000 1.9917 1.9940 418.8418 419.4136 0.0858 -1.0000 -1.0000 4559006 1582577199.00 151.5620 59.9958 32.0000 1.9914 1.9937 418.9014 419.4773 0.0864 -1.0000 -1.0000 4559069 1582577199.10 151.5620 59.9958 32.0000 1.9912 1.9935 418.8933 419.4722 0.0868 -1.0000 -1.0000 4559147 1582577199.20 151.5571 59.9958 32.0000 1.9917 1.9939 418.7924 419.3685 0.0863 -1.0000 -1.0000 4559210 1582577199.30 151.5360 59.9958 32.0000 1.9917 1.9939 418.7740 419.3460 0.0857 -1.0000 -1.0000 4559272 1582577199.40 151.5360 59.9958 32.0000 1.9910 1.9933 418.9263 419.4979 0.0856 -1.0000 -1.0000 4559335 1582577199.50 151.5360 59.9958 32.0000 1.9910 1.9932 419.0262 419.6000 0.0859 -1.0000 -1.0000 4559413 1582577199.60 151.5360 59.9958 32.0000 1.9911 1.9934 418.9458 419.5175 0.0856 -1.0000 -1.0000 4559928 1582577199.70 151.5360 59.9958 32.0000 1.9915 1.9937 418.7559 419.3273 0.0857 -1.0000 -1.0000 4559991 1582577199.80 151.5104 59.9952 32.0000 1.9924 1.9946 418.7012 419.2735 0.0857 -1.0000 -1.0000 4600069 1582577199.90 151.5104 59.9952 32.0000 1.9912 1.9935 418.8667 419.4393 0.0857 -1.0000 -1.0000 4600131 1582577200.00 151.5104 59.9952 32.0000 1.9913 1.9935 418.9011 419.4720 0.0854 -1.0000 -1.0000 4600194 1582577200.10 151.5104 59.9952 32.0000 1.9912 1.9934 418.9480 419.5182 0.0854 -1.0000 -1.0000 4600272 1582577200.20 151.5104 59.9952 32.0000 1.9916 1.9938 418.8791 419.4498 0.0855 -1.0000 -1.0000 4600335 1582577200.30 151.5104 59.9952 32.0000 1.9924 1.9947 418.7811 419.3520 0.0855 -1.0000 -1.0000 4600397 1582577200.40 151.5104 59.9952 32.0000 1.9910 1.9932 418.7995 419.3703 0.0855 -1.0000 -1.0000 4600475 1582577200.50 151.5103 59.9952 32.0000 1.9902 1.9924 418.9920 419.5641 0.0857 -1.0000 -1.0000 4600538 1582577200.60 151.5103 59.9952 32.0000 1.9906 1.9928 418.9496 419.5228 0.0859 -1.0000 -1.0000 4600710 1582577200.70 151.5103 59.9952 32.0000 1.9916 1.9939 418.8682 419.4431 0.0862 -1.0000 -1.0000 4600788 1582577200.80 151.5103 59.9952 32.0000 1.9916 1.9938 418.8288 419.4044 0.0863 -1.0000 -1.0000 4600850 1582577200.90 151.5103 59.9952 32.0000 1.9919 1.9942 418.8257 419.4011 0.0861 -1.0000 -1.0000 4600913 1582577201.00 151.5185 59.9952 32.0000 1.9910 1.9933 418.9062 419.4804 0.0860 -1.0000 -1.0000 4600975 1582577201.10 151.5230 59.9952 32.0000 1.9905 1.9927 419.0266 419.6003 0.0859 -1.0000 -1.0000 4601225 1582577201.20 151.5230 59.9952 32.0000 1.9917 1.9939 418.6978 419.2711 0.0859 -1.0000 -1.0000 4601288 1582577201.30 151.5230 59.9952 32.0000 1.9916 1.9938 418.8887 419.4634 0.0860 -1.0000 -1.0000 4601366 1582577201.40 151.5230 59.9952 32.0000 1.9909 1.9931 418.9439 419.5180 0.0860 -1.0000 -1.0000 4601428 1582577201.50 151.5220 59.9952 32.0000 1.9914 1.9937 418.9012 419.4750 0.0858 -1.0000 -1.0000 4601491 1582577201.60 151.5193 59.9952 32.0000 1.9917 1.9939 418.8077 419.3811 0.0859 -1.0000 -1.0000 4602460 1582577201.70 151.5193 59.9952 32.0000 1.9915 1.9938 418.7255 419.2998 0.0860 -1.0000 -1.0000 4602522 1582577201.80 151.5193 59.9952 32.0000 1.9916 1.9938 418.7252 419.2997 0.0861 -1.0000 -1.0000 4602600 1582577201.90 151.5193 59.9952 32.0000 1.9910 1.9932 418.8748 419.4518 0.0867 -1.0000 -1.0000 4602663 1582577202.00 151.5193 59.9952 32.0000 1.9904 1.9927 418.9960 419.5782 0.0872 -1.0000 -1.0000 4602725 1582577202.10 151.5193 59.9952 32.0000 1.9908 1.9931 418.9347 419.5173 0.0872 -1.0000 -1.0000 4602804 1582577202.20 151.5344 59.9952 32.0000 1.9917 1.9940 418.7644 419.3465 0.0875 -1.0000 -1.0000 4602866 1582577202.30 151.5344 59.9952 32.0000 1.9913 1.9936 418.7500 419.3377 0.0882 -1.0000 -1.0000 4602929 1582577202.40 151.5344 59.9952 32.0000 1.9911 1.9934 418.8977 419.4869 0.0881 -1.0000 -1.0000 4603006 1582577202.50 151.5344 59.9952 32.0000 1.9911 1.9934 418.8866 419.4719 0.0875 -1.0000 -1.0000 4603069 1582577202.60 151.5344 59.9952 32.0000 1.9919 1.9941 418.7495 419.3308 0.0871 -1.0000 -1.0000 4603131 1582577202.70 151.5623 59.9952 32.0000 1.9922 1.9944 418.8273 419.4067 0.0868 -1.0000 -1.0000 4603210 1582577202.80 151.5772 59.9952 32.0000 1.9915 1.9937 418.8974 419.4755 0.0865 -1.0000 -1.0000 4603256 1582577202.90 151.5772 59.9952 32.0000 1.9911 1.9934 419.0558 419.6336 0.0864 -1.0000 -1.0000 4603319 1582577203.00 151.5772 59.9952 32.0000 1.9910 1.9932 418.9254 419.5032 0.0867 -1.0000 -1.0000 4603397 1582577203.10 151.5772 59.9952 32.0000 1.9914 1.9936 418.7638 419.3449 0.0871 -1.0000 -1.0000 4603460 1582577203.20 151.5772 59.9952 32.0000 1.9920 1.9943 418.7139 419.2961 0.0873 -1.0000 -1.0000 4603522 1582577203.30 151.4736 59.9952 32.0000 1.9914 1.9937 418.7277 419.3105 0.0873 -1.0000 -1.0000 4603600 1582577203.40 151.4736 59.9952 32.0000 1.9909 1.9932 418.7846 419.3672 0.0872 -1.0000 -1.0000 4603663 1582577203.50 151.4736 59.9952 32.0000 1.9908 1.9931 418.8637 419.4472 0.0874 -1.0000 -1.0000 4603725 1582577203.60 151.4736 59.9952 32.0000 1.9915 1.9938 418.8032 419.3850 0.0871 -1.0000 -1.0000 4603803 1582577203.70 151.4736 59.9952 32.0000 1.9917 1.9940 418.7455 419.3273 0.0872 -1.0000 -1.0000 4604178 1582577203.80 151.4816 59.9952 32.0000 1.9914 1.9936 418.8069 419.3882 0.0870 -1.0000 -1.0000 4604256 1582577203.90 151.4880 59.9952 32.0000 1.9905 1.9928 418.9334 419.5140 0.0869 -1.0000 -1.0000 4604319 1582577204.00 151.4880 59.9952 32.0000 1.9907 1.9930 418.9411 419.5217 0.0870 -1.0000 -1.0000 4604381 1582577204.10 151.4880 59.9952 32.0000 1.9912 1.9934 418.9431 419.5233 0.0868 -1.0000 -1.0000 4604444 1582577204.20 151.4880 59.9952 32.0000 1.9920 1.9943 418.7948 419.3744 0.0869 -1.0000 -1.0000 4604506 1582577204.30 151.4880 59.9952 32.0000 1.9914 1.9937 418.8657 419.4465 0.0870 -1.0000 -1.0000 4604569 1582577204.40 151.4644 59.9952 32.0000 1.9913 1.9936 418.9815 419.5632 0.0871 -1.0000 -1.0000 4604647 1582577204.50 151.4644 59.9952 32.0000 1.9911 1.9934 419.0012 419.5828 0.0870 -1.0000 -1.0000 4604710 1582577204.60 151.4644 59.9952 32.0000 1.9922 1.9944 418.8029 419.3817 0.0868 -1.0000 -1.0000 4604772 1582577204.70 151.4644 59.9952 32.0000 1.9916 1.9939 419.0280 419.6084 0.0868 -1.0000 -1.0000 4604850 1582577204.80 151.4644 59.9952 32.0000 1.9911 1.9934 419.0137 419.5931 0.0867 -1.0000 -1.0000 4604913 1582577204.90 151.4644 59.9952 32.0000 1.9913 1.9936 418.9323 419.5128 0.0869 -1.0000 -1.0000 4604975 1582577205.00 151.5363 59.9953 32.0000 1.9916 1.9939 418.7027 419.2818 0.0868 -1.0000 -1.0000 4605038 1582577205.10 151.5363 59.9953 32.0000 1.9923 1.9945 418.8361 419.4161 0.0868 -1.0000 -1.0000 4605116 1582577205.20 151.5363 59.9953 32.0000 1.9914 1.9937 418.9546 419.5354 0.0871 -1.0000 -1.0000 4605241 1582577205.30 151.5363 59.9953 32.0000 1.9917 1.9940 418.9689 419.5525 0.0875 -1.0000 -1.0000 4605304 1582577205.40 151.5363 59.9953 32.0000 1.9921 1.9944 418.8401 419.4278 0.0883 -1.0000 -1.0000 4605366 1582577205.50 151.5095 59.9953 32.0000 1.9919 1.9943 418.8236 419.4177 0.0891 -1.0000 -1.0000 4605444 1582577205.60 151.4134 59.9953 32.0000 1.9912 1.9935 418.8699 419.4614 0.0883 -1.0000 -1.0000 4605506 1582577205.70 151.4134 59.9953 32.0000 1.9905 1.9928 418.9959 419.5807 0.0874 -1.0000 -1.0000 4605741 1582577205.80 151.4134 59.9953 32.0000 1.9910 1.9933 418.9055 419.4872 0.0871 -1.0000 -1.0000 4605819 1582577205.90 151.4134 59.9953 32.0000 1.9920 1.9943 418.7548 419.3361 0.0871 -1.0000 -1.0000 4605881 1582577206.00 151.4134 59.9953 32.0000 1.9919 1.9942 418.8236 419.4048 0.0870 -1.0000 -1.0000 4605944 1582577206.10 151.4442 59.9953 32.0000 1.9911 1.9934 419.0020 419.5825 0.0869 -1.0000 -1.0000 4606022 1582577206.20 151.4442 59.9953 32.0000 1.9918 1.9941 418.9049 419.4871 0.0872 -1.0000 -1.0000 4606085 1582577206.30 151.4442 59.9953 32.0000 1.9910 1.9933 418.7875 419.3707 0.0873 -1.0000 -1.0000 4606210 1582577206.40 151.4442 59.9953 32.0000 1.9917 1.9939 418.7158 419.2971 0.0871 -1.0000 -1.0000 4606288 1582577206.50 151.4442 59.9953 32.0000 1.9920 1.9942 418.8563 419.4383 0.0871 -1.0000 -1.0000 4606350 1582577206.60 151.4824 59.9953 32.0000 1.9912 1.9935 418.9521 419.5319 0.0867 -1.0000 -1.0000 4606413 1582577206.70 151.4893 59.9953 32.0000 1.9917 1.9939 418.9234 419.5011 0.0864 -1.0000 -1.0000 4606491 1582577206.80 151.4893 59.9953 32.0000 1.9921 1.9943 418.7686 419.3448 0.0864 -1.0000 -1.0000 4606975 1582577206.90 151.4893 59.9953 32.0000 1.9926 1.9949 418.7036 419.2812 0.0866 -1.0000 -1.0000 4607038 1582577207.00 151.4893 59.9953 32.0000 1.9917 1.9939 418.9283 419.5076 0.0868 -1.0000 -1.0000 4607116 1582577207.10 151.4863 59.9953 32.0000 1.9911 1.9934 418.9534 419.5333 0.0870 -1.0000 -1.0000 4607178 1582577207.20 151.4568 59.9953 32.0000 1.9922 1.9944 418.9056 419.4881 0.0872 -1.0000 -1.0000 4607241 1582577207.30 151.4568 59.9953 32.0000 1.9924 1.9947 418.8252 419.4070 0.0871 -1.0000 -1.0000 4607991 1582577207.40 151.4568 59.9953 32.0000 1.9923 1.9946 418.7709 419.3518 0.0869 -1.0000 -1.0000 4608053 1582577207.50 151.4568 59.9953 32.0000 1.9926 1.9949 418.9363 419.5151 0.0867 -1.0000 -1.0000 4608131 1582577207.60 151.4568 59.9953 32.0000 1.9916 1.9939 419.0503 419.6303 0.0869 -1.0000 -1.0000 4608194 1582577207.70 151.4626 59.9953 32.0000 1.9926 1.9949 418.8134 419.3967 0.0874 -1.0000 -1.0000 4608256 1582577207.80 151.4626 59.9953 32.0000 1.9919 1.9942 418.8445 419.4285 0.0874 -1.0000 -1.0000 4608335 1582577207.90 151.4626 59.9953 32.0000 1.9915 1.9937 418.9444 419.5270 0.0872 -1.0000 -1.0000 4608397 1582577208.00 151.4626 59.9953 32.0000 1.9912 1.9935 419.0086 419.5900 0.0870 -1.0000 -1.0000 4608460 1582577208.10 151.4626 59.9953 32.0000 1.9919 1.9942 418.9018 419.4829 0.0870 -1.0000 -1.0000 4608538 1582577208.20 151.4600 59.9953 32.0000 1.9916 1.9938 418.9862 419.5658 0.0868 -1.0000 -1.0000 4608600 1582577208.30 151.4589 59.9953 32.0000 1.9913 1.9935 418.9924 419.5726 0.0869 -1.0000 -1.0000 4608663 1582577208.40 151.4589 59.9953 32.0000 1.9914 1.9937 419.0085 419.5900 0.0871 -1.0000 -1.0000 4608741 1582577208.50 151.4589 59.9953 32.0000 1.9922 1.9944 418.9331 419.5143 0.0870 -1.0000 -1.0000 4608804 1582577208.60 151.4589 59.9953 32.0000 1.9920 1.9943 418.6863 419.2670 0.0871 -1.0000 -1.0000 4608866 1582577208.70 151.4589 59.9953 32.0000 1.9918 1.9941 418.7794 419.3604 0.0870 -1.0000 -1.0000 4608944 1582577208.80 151.4190 59.9953 32.0000 1.9917 1.9940 418.9051 419.4837 0.0866 -1.0000 -1.0000 4608991 1582577208.90 151.4190 59.9953 32.0000 1.9909 1.9932 418.9500 419.5273 0.0864 -1.0000 -1.0000 4609475 1582577209.00 151.4190 59.9953 32.0000 1.9915 1.9937 418.8500 419.4279 0.0866 -1.0000 -1.0000 4609554 1582577209.10 151.4190 59.9953 32.0000 1.9917 1.9940 418.8231 419.4019 0.0867 -1.0000 -1.0000 4609616 1582577209.20 151.4190 59.9953 32.0000 1.9912 1.9935 418.7856 419.3667 0.0871 -1.0000 -1.0000 4609678 1582577209.30 151.4633 59.9953 32.0000 1.9916 1.9939 418.8767 419.4576 0.0869 -1.0000 -1.0000 4609756 1582577209.40 151.4633 59.9953 32.0000 1.9914 1.9937 418.9646 419.5439 0.0867 -1.0000 -1.0000 4609819 1582577209.50 151.4633 59.9953 32.0000 1.9915 1.9937 418.8650 419.4451 0.0868 -1.0000 -1.0000 4609897 1582577209.60 151.4633 59.9953 32.0000 1.9925 1.9947 418.8109 419.3901 0.0866 -1.0000 -1.0000 4609960 1582577209.70 151.4633 59.9953 32.0000 1.9913 1.9935 418.8584 419.4366 0.0866 -1.0000 -1.0000 4610022 1582577209.80 151.4633 59.9953 32.0000 1.9915 1.9937 418.8098 419.3883 0.0866 -1.0000 -1.0000 4610085 1582577209.90 151.4693 59.9957 32.0000 1.9910 1.9933 418.9647 419.5424 0.0864 -1.0000 -1.0000 4610147 1582577210.00 151.4805 59.9964 32.0000 1.9922 1.9944 418.9200 419.4971 0.0864 -1.0000 -1.0000 4610210 1582577210.10 151.4805 59.9964 32.0000 1.9924 1.9947 418.7775 419.3548 0.0864 -1.0000 -1.0000 4610288 1582577210.20 151.4805 59.9964 32.0000 1.9921 1.9943 418.7811 419.3565 0.0861 -1.0000 -1.0000 4610460 1582577210.30 151.4805 59.9964 32.0000 1.9914 1.9936 418.8588 419.4340 0.0862 -1.0000 -1.0000 4610522 1582577210.40 151.4805 59.9964 32.0000 1.9916 1.9938 418.8771 419.4539 0.0864 -1.0000 -1.0000 4610710 1582577210.50 151.4805 59.9964 32.0000 1.9920 1.9942 418.7908 419.3679 0.0863 -1.0000 -1.0000 4610772 1582577210.60 151.4834 59.9964 32.0000 1.9925 1.9947 418.7631 419.3382 0.0862 -1.0000 -1.0000 4610835 1582577210.70 151.4951 59.9964 32.0000 1.9918 1.9940 418.8252 419.4021 0.0865 -1.0000 -1.0000 4610913 1582577210.80 151.4951 59.9964 32.0000 1.9914 1.9936 418.9913 419.5709 0.0868 -1.0000 -1.0000 4610975 1582577210.90 151.4951 59.9964 32.0000 1.9924 1.9947 418.8878 419.4680 0.0869 -1.0000 -1.0000 4611256 1582577211.00 151.4951 59.9964 32.0000 1.9918 1.9941 418.8525 419.4323 0.0868 -1.0000 -1.0000 4611319 1582577211.10 151.4951 59.9964 32.0000 1.9920 1.9943 418.7817 419.3598 0.0866 -1.0000 -1.0000 4611381 1582577211.20 151.4811 59.9964 32.0000 1.9921 1.9944 418.8380 419.4187 0.0869 -1.0000 -1.0000 4611444 1582577211.30 151.4811 59.9964 32.0000 1.9906 1.9929 419.0622 419.6430 0.0870 -1.0000 -1.0000 4611522 1582577211.40 151.4811 59.9964 32.0000 1.9912 1.9935 418.9499 419.5306 0.0869 -1.0000 -1.0000 4611710 1582577211.50 151.4811 59.9964 32.0000 1.9917 1.9940 418.9210 419.5016 0.0870 -1.0000 -1.0000 4611788 1582577211.60 151.4811 59.9964 32.0000 1.9923 1.9945 418.8801 419.4616 0.0871 -1.0000 -1.0000 4611850 1582577211.70 151.4962 59.9964 32.0000 1.9913 1.9936 418.9037 419.4848 0.0869 -1.0000 -1.0000 4611913 1582577211.80 151.5069 59.9964 32.0000 1.9919 1.9942 419.0299 419.6088 0.0866 -1.0000 -1.0000 4611991 1582577211.90 151.5069 59.9964 32.0000 1.9916 1.9938 418.9704 419.5491 0.0866 -1.0000 -1.0000 4612194 1582577212.00 151.5069 59.9964 32.0000 1.9922 1.9944 418.8526 419.4321 0.0869 -1.0000 -1.0000 4612256 1582577212.10 151.5069 59.9964 32.0000 1.9926 1.9948 418.8158 419.3956 0.0868 -1.0000 -1.0000 4612335 1582577212.20 151.5069 59.9964 32.0000 1.9920 1.9943 418.8810 419.4623 0.0870 -1.0000 -1.0000 4612397 1582577212.30 151.5069 59.9964 32.0000 1.9915 1.9938 418.9970 419.5771 0.0868 -1.0000 -1.0000 4612460 1582577212.40 151.4919 59.9964 32.0000 1.9912 1.9934 418.9176 419.4968 0.0867 -1.0000 -1.0000 4612538 1582577212.50 151.4919 59.9964 32.0000 1.9923 1.9946 418.7857 419.3614 0.0862 -1.0000 -1.0000 4613225 1582577212.60 151.4919 59.9964 32.0000 1.9925 1.9948 418.8314 419.4080 0.0863 -1.0000 -1.0000 4613288 1582577212.70 151.4919 59.9964 32.0000 1.9918 1.9940 418.9464 419.5247 0.0867 -1.0000 -1.0000 4613350 1582577212.80 151.4919 59.9964 32.0000 1.9920 1.9942 418.8253 419.4046 0.0868 -1.0000 -1.0000 4613413 1582577212.90 151.4919 59.9964 32.0000 1.9920 1.9943 418.7108 419.2895 0.0867 -1.0000 -1.0000 4613475 1582577213.00 151.4716 59.9964 32.0000 1.9924 1.9947 418.7918 419.3708 0.0868 -1.0000 -1.0000 4613553 1582577213.10 151.4716 59.9964 32.0000 1.9911 1.9934 418.9295 419.5109 0.0871 -1.0000 -1.0000 4613616 1582577213.20 151.4716 59.9964 32.0000 1.9903 1.9926 418.9769 419.5595 0.0873 -1.0000 -1.0000 4613678 1582577213.30 151.4716 59.9964 32.0000 1.9908 1.9931 418.9596 419.5434 0.0874 -1.0000 -1.0000 4613756 1582577213.40 151.4716 59.9964 32.0000 1.9916 1.9939 418.9137 419.4964 0.0872 -1.0000 -1.0000 4613819 1582577213.50 151.4594 59.9964 32.0000 1.9920 1.9942 418.8098 419.3890 0.0867 -1.0000 -1.0000 4614006 1582577213.60 151.4594 59.9964 32.0000 1.9921 1.9944 418.7476 419.3252 0.0866 -1.0000 -1.0000 4614085 1582577213.70 151.4594 59.9964 32.0000 1.9914 1.9937 418.8763 419.4558 0.0868 -1.0000 -1.0000 4614147 1582577213.80 151.4594 59.9964 32.0000 1.9914 1.9937 419.0578 419.6392 0.0871 -1.0000 -1.0000 4614210 1582577213.90 151.4594 59.9964 32.0000 1.9911 1.9934 418.9169 419.5005 0.0875 -1.0000 -1.0000 4614272 1582577214.00 151.4594 59.9964 32.0000 1.9912 1.9934 418.7969 419.3813 0.0875 -1.0000 -1.0000 4614960 1582577214.10 151.5110 59.9964 32.0000 1.9914 1.9936 418.9092 419.4925 0.0873 -1.0000 -1.0000 4615038 1582577214.20 151.5120 59.9964 32.0000 1.9904 1.9927 418.9522 419.5346 0.0872 -1.0000 -1.0000 4615100 1582577214.30 151.5120 59.9964 32.0000 1.9918 1.9941 418.8536 419.4348 0.0870 -1.0000 -1.0000 4615163 1582577214.40 151.5120 59.9964 32.0000 1.9921 1.9944 418.7768 419.3578 0.0871 -1.0000 -1.0000 4615241 1582577214.50 151.5120 59.9964 32.0000 1.9925 1.9948 418.7288 419.3106 0.0872 -1.0000 -1.0000 4615303 1582577214.60 151.5120 59.9964 32.0000 1.9916 1.9939 418.7907 419.3733 0.0873 -1.0000 -1.0000 4615366 1582577214.70 151.5213 59.9964 32.0000 1.9913 1.9936 418.9096 419.4919 0.0872 -1.0000 -1.0000 4615428 1582577214.80 151.5213 59.9964 32.0000 1.9912 1.9934 418.8911 419.4789 0.0882 -1.0000 -1.0000 4615491 1582577214.90 151.5213 59.9964 32.0000 1.9920 1.9943 418.8255 419.4162 0.0884 -1.0000 -1.0000 4615553 1582577215.00 151.5213 59.9964 32.0000 1.9923 1.9946 418.7322 419.3203 0.0880 -1.0000 -1.0000 4615632 1582577215.10 151.5213 59.9964 32.0000 1.9921 1.9944 418.8677 419.4530 0.0875 -1.0000 -1.0000 4615694 1582577215.20 151.5245 59.9964 32.0000 1.9916 1.9939 418.9102 419.4947 0.0875 -1.0000 -1.0000 4615756 1582577215.30 151.5277 59.9964 32.0000 1.9917 1.9940 418.7359 419.3179 0.0871 -1.0000 -1.0000 4615835 1582577215.40 151.5277 59.9964 32.0000 1.9925 1.9948 418.8046 419.3854 0.0870 -1.0000 -1.0000 4615897 1582577215.50 151.5277 59.9964 32.0000 1.9908 1.9931 418.9403 419.5214 0.0871 -1.0000 -1.0000 4615960 1582577215.60 151.5277 59.9964 32.0000 1.9916 1.9939 418.9538 419.5355 0.0871 -1.0000 -1.0000 4616022 1582577215.70 151.5277 59.9964 32.0000 1.9922 1.9945 418.8306 419.4116 0.0871 -1.0000 -1.0000 4616085 1582577215.80 151.5284 59.9964 32.0000 1.9920 1.9943 418.7391 419.3207 0.0871 -1.0000 -1.0000 4616163 1582577215.90 151.5284 59.9964 32.0000 1.9907 1.9930 418.9113 419.4925 0.0870 -1.0000 -1.0000 4616225 1582577216.00 151.5284 59.9964 32.0000 1.9912 1.9934 418.9048 419.4851 0.0869 -1.0000 -1.0000 4616288 1582577216.10 151.5284 59.9964 32.0000 1.9917 1.9940 418.7432 419.3245 0.0872 -1.0000 -1.0000 4616366 1582577216.20 151.5284 59.9964 32.0000 1.9925 1.9948 418.8152 419.3988 0.0874 -1.0000 -1.0000 4616428 1582577216.30 151.5284 59.9964 32.0000 1.9917 1.9939 418.9304 419.5145 0.0875 -1.0000 -1.0000 4616491 1582577216.40 151.5284 59.9964 32.0000 1.9918 1.9941 418.9690 419.5514 0.0872 -1.0000 -1.0000 4616569 1582577216.50 151.5286 59.9964 32.0000 1.9917 1.9940 418.8484 419.4306 0.0872 -1.0000 -1.0000 4616631 1582577216.60 151.5286 59.9964 32.0000 1.9921 1.9943 418.8052 419.3869 0.0872 -1.0000 -1.0000 4616741 1582577216.70 151.5286 59.9964 32.0000 1.9915 1.9937 418.8034 419.3848 0.0871 -1.0000 -1.0000 4616803 1582577216.80 151.5286 59.9964 32.0000 1.9912 1.9935 418.9338 419.5158 0.0873 -1.0000 -1.0000 4616866 1582577216.90 151.5286 59.9964 32.0000 1.9905 1.9928 419.0931 419.6791 0.0878 -1.0000 -1.0000 4616928 1582577217.00 151.4937 59.9964 32.0000 1.9912 1.9935 418.9182 419.5072 0.0882 -1.0000 -1.0000 4617006 1582577217.10 151.4937 59.9964 32.0000 1.9918 1.9941 418.7382 419.3257 0.0879 -1.0000 -1.0000 4617069 1582577217.20 151.4937 59.9964 32.0000 1.9911 1.9934 418.8580 419.4427 0.0875 -1.0000 -1.0000 4617975 1582577217.30 151.4937 59.9964 32.0000 1.9911 1.9934 418.8276 419.4097 0.0871 -1.0000 -1.0000 4618053 1582577217.40 151.4937 59.9964 32.0000 1.9908 1.9931 418.9623 419.5436 0.0870 -1.0000 -1.0000 4618116 1582577217.50 151.5071 59.9964 32.0000 1.9920 1.9943 418.7850 419.3658 0.0870 -1.0000 -1.0000 4618178 1582577217.60 151.5168 59.9964 32.0000 1.9918 1.9941 418.7065 419.2870 0.0870 -1.0000 -1.0000 4618241 1582577217.70 151.5168 59.9964 32.0000 1.9913 1.9936 418.7317 419.3115 0.0869 -1.0000 -1.0000 4618303 1582577217.80 151.5168 59.9964 32.0000 1.9910 1.9933 418.9028 419.4836 0.0870 -1.0000 -1.0000 4618381 1582577217.90 151.5168 59.9964 32.0000 1.9902 1.9925 418.9814 419.5623 0.0869 -1.0000 -1.0000 4618444 1582577218.00 151.5168 59.9964 32.0000 1.9914 1.9937 418.9266 419.5065 0.0869 -1.0000 -1.0000 4618506 1582577218.10 151.5022 59.9964 32.0000 1.9915 1.9937 418.8203 419.4049 0.0877 -1.0000 -1.0000 4618585 1582577218.20 151.5022 59.9964 32.0000 1.9909 1.9932 418.7713 419.3585 0.0879 -1.0000 -1.0000 4618991 1582577218.30 151.5022 59.9964 32.0000 1.9911 1.9934 418.9042 419.4895 0.0875 -1.0000 -1.0000 4619069 1582577218.40 151.5022 59.9964 32.0000 1.9912 1.9935 419.0013 419.5846 0.0873 -1.0000 -1.0000 4619132 1582577218.50 151.5022 59.9964 32.0000 1.9908 1.9931 419.0297 419.6108 0.0868 -1.0000 -1.0000 4619210 1582577218.60 151.5022 59.9964 32.0000 1.9916 1.9939 418.8234 419.4033 0.0869 -1.0000 -1.0000 4619272 1582577218.70 151.5461 59.9964 32.0000 1.9918 1.9941 418.8294 419.4117 0.0872 -1.0000 -1.0000 4619350 1582577218.80 151.5461 59.9964 32.0000 1.9915 1.9938 418.9269 419.5076 0.0869 -1.0000 -1.0000 4619413 1582577218.90 151.5461 59.9964 32.0000 1.9908 1.9931 419.0024 419.5823 0.0868 -1.0000 -1.0000 4619475 1582577219.00 151.5318 59.9964 32.0000 1.9919 1.9942 418.7241 419.3017 0.0864 -1.0000 -1.0000 4619538 1582577219.10 151.5318 59.9964 32.0000 1.9916 1.9938 418.7467 419.3251 0.0866 -1.0000 -1.0000 4619600 1582577219.20 151.5318 59.9964 32.0000 1.9920 1.9943 418.9198 419.4978 0.0865 -1.0000 -1.0000 4619663 1582577219.30 151.5318 59.9964 32.0000 1.9907 1.9930 418.9061 419.4849 0.0867 -1.0000 -1.0000 4619741 1582577219.40 151.5318 59.9964 32.0000 1.9905 1.9927 418.9681 419.5471 0.0866 -1.0000 -1.0000 4619803 1582577219.50 151.5318 59.9964 32.0000 1.9921 1.9944 418.8826 419.4603 0.0865 -1.0000 -1.0000 4619881 1582577219.60 151.5318 59.9964 32.0000 1.9923 1.9946 418.7813 419.3594 0.0867 -1.0000 -1.0000 4619944 1582577219.70 151.5318 59.9964 32.0000 1.9923 1.9946 418.7407 419.3202 0.0868 -1.0000 -1.0000 4620006 1582577219.80 151.5310 59.9964 32.0000 1.9914 1.9937 419.0175 419.5967 0.0865 -1.0000 -1.0000 4620069 1582577219.90 151.4795 59.9975 32.0000 1.9912 1.9934 418.9444 419.5209 0.0864 -1.0000 -1.0000 4620131 1582577220.00 151.4795 59.9975 32.0000 1.9917 1.9939 418.8280 419.4064 0.0867 -1.0000 -1.0000 4620194 1582577220.10 151.4795 59.9975 32.0000 1.9914 1.9937 418.7240 419.3016 0.0865 -1.0000 -1.0000 4620272 1582577220.20 151.4795 59.9975 32.0000 1.9911 1.9933 418.9149 419.4913 0.0863 -1.0000 -1.0000 4620335 1582577220.30 151.5399 59.9975 32.0000 1.9907 1.9930 419.0039 419.5803 0.0863 -1.0000 -1.0000 4620397 1582577220.40 151.5399 59.9975 32.0000 1.9906 1.9929 418.9398 419.5177 0.0866 -1.0000 -1.0000 4620475 1582577220.50 151.5399 59.9975 32.0000 1.9918 1.9941 418.8178 419.3961 0.0866 -1.0000 -1.0000 4620538 1582577220.60 151.5399 59.9975 32.0000 1.9913 1.9936 418.8090 419.3873 0.0867 -1.0000 -1.0000 4620600 1582577220.70 151.5399 59.9975 32.0000 1.9911 1.9934 418.9195 419.4995 0.0869 -1.0000 -1.0000 4620663 1582577220.80 151.5399 59.9975 32.0000 1.9911 1.9934 418.9077 419.4915 0.0876 -1.0000 -1.0000 4621225 1582577220.90 151.5399 59.9975 32.0000 1.9914 1.9937 418.8658 419.4547 0.0884 -1.0000 -1.0000 4621288 1582577221.00 151.5399 59.9975 32.0000 1.9916 1.9939 418.8025 419.3913 0.0880 -1.0000 -1.0000 4621366 1582577221.10 151.5459 59.9975 32.0000 1.9916 1.9939 418.8409 419.4240 0.0872 -1.0000 -1.0000 4621428 1582577221.20 151.5501 59.9975 32.0000 1.9909 1.9932 418.9509 419.5324 0.0872 -1.0000 -1.0000 4621491 1582577221.30 151.5501 59.9975 32.0000 1.9918 1.9940 418.8801 419.4653 0.0879 -1.0000 -1.0000 4621569 1582577221.40 151.5501 59.9975 32.0000 1.9921 1.9944 418.8356 419.4246 0.0883 -1.0000 -1.0000 4621632 1582577221.50 151.5501 59.9975 32.0000 1.9918 1.9941 418.6580 419.2451 0.0879 -1.0000 -1.0000 4621694 1582577221.60 151.5501 59.9975 32.0000 1.9915 1.9938 418.7657 419.3506 0.0875 -1.0000 -1.0000 4621772 1582577221.70 151.4682 59.9975 32.0000 1.9906 1.9928 418.8838 419.4658 0.0871 -1.0000 -1.0000 4621835 1582577221.80 151.4682 59.9975 32.0000 1.9906 1.9928 418.9292 419.5111 0.0869 -1.0000 -1.0000 4622225 1582577221.90 151.4682 59.9975 32.0000 1.9912 1.9935 418.7944 419.3725 0.0867 -1.0000 -1.0000 4622288 1582577222.00 151.4682 59.9975 32.0000 1.9915 1.9938 418.6472 419.2270 0.0869 -1.0000 -1.0000 4622350 1582577222.10 151.4682 59.9975 32.0000 1.9914 1.9936 418.8638 419.4434 0.0868 -1.0000 -1.0000 4622413 1582577222.20 151.5412 59.9975 32.0000 1.9910 1.9932 419.0049 419.5851 0.0869 -1.0000 -1.0000 4622475 1582577222.30 151.5516 59.9975 32.0000 1.9910 1.9932 418.9741 419.5543 0.0868 -1.0000 -1.0000 4622725 1582577222.40 151.5516 59.9975 32.0000 1.9918 1.9941 418.8648 419.4440 0.0867 -1.0000 -1.0000 4622803 1582577222.50 151.5516 59.9975 32.0000 1.9918 1.9941 418.7356 419.3144 0.0866 -1.0000 -1.0000 4622866 1582577222.60 151.5516 59.9975 32.0000 1.9917 1.9939 418.8960 419.4745 0.0867 -1.0000 -1.0000 4622928 1582577222.70 151.5419 59.9975 32.0000 1.9904 1.9927 418.9322 419.5100 0.0864 -1.0000 -1.0000 4623006 1582577222.80 151.4942 59.9975 32.0000 1.9911 1.9933 418.9974 419.5752 0.0866 -1.0000 -1.0000 4623069 1582577222.90 151.4942 59.9975 32.0000 1.9918 1.9941 418.7677 419.3467 0.0867 -1.0000 -1.0000 4623147 1582577223.00 151.4942 59.9975 32.0000 1.9914 1.9937 418.8370 419.4166 0.0869 -1.0000 -1.0000 4623210 1582577223.10 151.4942 59.9975 32.0000 1.9909 1.9932 418.8646 419.4454 0.0870 -1.0000 -1.0000 4623272 1582577223.20 151.4942 59.9975 32.0000 1.9905 1.9928 418.7998 419.3798 0.0868 -1.0000 -1.0000 4623350 1582577223.30 151.4942 59.9975 32.0000 1.9913 1.9936 418.7099 419.2887 0.0867 -1.0000 -1.0000 4623491 1582577223.40 151.4942 59.9975 32.0000 1.9911 1.9934 418.7985 419.3773 0.0867 -1.0000 -1.0000 4623553 1582577223.50 151.5157 59.9975 32.0000 1.9904 1.9927 418.9400 419.5180 0.0866 -1.0000 -1.0000 4623616 1582577223.60 151.5157 59.9975 32.0000 1.9912 1.9934 418.9700 419.5507 0.0870 -1.0000 -1.0000 4623678 1582577223.70 151.5157 59.9975 32.0000 1.9922 1.9945 418.7438 419.3257 0.0871 -1.0000 -1.0000 4623741 1582577223.80 151.5157 59.9975 32.0000 1.9919 1.9941 418.6927 419.2726 0.0868 -1.0000 -1.0000 4623819 1582577223.90 151.5157 59.9975 32.0000 1.9916 1.9939 418.8470 419.4273 0.0868 -1.0000 -1.0000 4624631 1582577224.00 151.5050 59.9975 32.0000 1.9909 1.9932 419.0062 419.5857 0.0868 -1.0000 -1.0000 4624694 1582577224.10 151.5002 59.9975 32.0000 1.9919 1.9942 418.8280 419.4102 0.0873 -1.0000 -1.0000 4624756 1582577224.20 151.5002 59.9975 32.0000 1.9911 1.9934 418.7564 419.3413 0.0876 -1.0000 -1.0000 4624819 1582577224.30 151.5002 59.9975 32.0000 1.9918 1.9941 418.7204 419.3043 0.0874 -1.0000 -1.0000 4624897 1582577224.40 151.5002 59.9975 32.0000 1.9918 1.9941 418.8007 419.3836 0.0873 -1.0000 -1.0000 4624960 1582577224.50 151.5002 59.9975 32.0000 1.9906 1.9928 418.9609 419.5436 0.0872 -1.0000 -1.0000 4625022 1582577224.60 151.5288 59.9976 32.0000 1.9911 1.9933 418.8627 419.4435 0.0870 -1.0000 -1.0000 4625085 1582577224.70 151.5392 59.9976 32.0000 1.9925 1.9948 418.7815 419.3624 0.0869 -1.0000 -1.0000 4625163 1582577224.80 151.5392 59.9976 32.0000 1.9915 1.9938 418.7340 419.3140 0.0869 -1.0000 -1.0000 4625225 1582577224.90 151.5392 59.9976 32.0000 1.9909 1.9931 418.8014 419.3828 0.0871 -1.0000 -1.0000 4625288 1582577225.00 151.5392 59.9976 32.0000 1.9905 1.9928 418.9909 419.5728 0.0872 -1.0000 -1.0000 4625350 1582577225.10 151.5392 59.9976 32.0000 1.9909 1.9932 418.8609 419.4472 0.0880 -1.0000 -1.0000 4625413 1582577225.20 151.5368 59.9976 32.0000 1.9911 1.9934 418.7136 419.3045 0.0886 -1.0000 -1.0000 4625475 1582577225.30 151.5301 59.9976 32.0000 1.9915 1.9939 418.7373 419.3290 0.0886 -1.0000 -1.0000 4625553 1582577225.40 151.5301 59.9976 32.0000 1.9907 1.9930 418.8242 419.4138 0.0882 -1.0000 -1.0000 4625788 1582577225.50 151.5301 59.9976 32.0000 1.9909 1.9932 418.9516 419.5377 0.0876 -1.0000 -1.0000 4625850 1582577225.60 151.5301 59.9976 32.0000 1.9916 1.9938 418.7734 419.3559 0.0872 -1.0000 -1.0000 4625913 1582577225.70 151.5301 59.9976 32.0000 1.9911 1.9933 418.7785 419.3589 0.0869 -1.0000 -1.0000 4625991 1582577225.80 151.5479 59.9976 32.0000 1.9909 1.9932 418.8304 419.4117 0.0872 -1.0000 -1.0000 4626053 1582577225.90 151.5496 59.9976 32.0000 1.9906 1.9929 418.9806 419.5616 0.0870 -1.0000 -1.0000 4626210 1582577226.00 151.5496 59.9976 32.0000 1.9911 1.9934 418.8764 419.4594 0.0874 -1.0000 -1.0000 4626272 1582577226.10 151.5496 59.9976 32.0000 1.9921 1.9944 418.7486 419.3342 0.0878 -1.0000 -1.0000 4626350 1582577226.20 151.5496 59.9976 32.0000 1.9920 1.9943 418.8610 419.4466 0.0877 -1.0000 -1.0000 4626413 1582577226.30 151.5496 59.9976 32.0000 1.9908 1.9931 418.8562 419.4415 0.0876 -1.0000 -1.0000 4626475 1582577226.40 151.4653 59.9976 32.0000 1.9904 1.9927 418.9351 419.5183 0.0872 -1.0000 -1.0000 4626710 1582577226.50 151.4653 59.9976 32.0000 1.9912 1.9935 418.8983 419.4808 0.0872 -1.0000 -1.0000 4626772 1582577226.60 151.4653 59.9976 32.0000 1.9917 1.9940 418.8725 419.4534 0.0870 -1.0000 -1.0000 4626835 1582577226.70 151.4653 59.9976 32.0000 1.9920 1.9943 418.8704 419.4519 0.0871 -1.0000 -1.0000 4626913 1582577226.80 151.4653 59.9976 32.0000 1.9907 1.9930 418.8683 419.4525 0.0877 -1.0000 -1.0000 4626975 1582577226.90 151.4653 59.9976 32.0000 1.9910 1.9933 419.0675 419.6514 0.0874 -1.0000 -1.0000 4627210 1582577227.00 151.4719 59.9976 32.0000 1.9913 1.9936 418.8418 419.4251 0.0873 -1.0000 -1.0000 4627288 1582577227.10 151.4730 59.9976 32.0000 1.9916 1.9939 418.7007 419.2823 0.0871 -1.0000 -1.0000 4627335 1582577227.20 151.4730 59.9976 32.0000 1.9915 1.9938 418.7084 419.2912 0.0873 -1.0000 -1.0000 4627397 1582577227.30 151.4730 59.9976 32.0000 1.9906 1.9929 418.8259 419.4074 0.0871 -1.0000 -1.0000 4627475 1582577227.40 151.4730 59.9976 32.0000 1.9905 1.9927 418.8610 419.4426 0.0871 -1.0000 -1.0000 4627538 1582577227.50 151.4730 59.9976 32.0000 1.9915 1.9938 418.8416 419.4239 0.0873 -1.0000 -1.0000 4627616 1582577227.60 151.4689 59.9976 32.0000 1.9925 1.9947 418.7561 419.3387 0.0871 -1.0000 -1.0000 4627678 1582577227.70 151.4689 59.9976 32.0000 1.9921 1.9944 418.7647 419.3443 0.0868 -1.0000 -1.0000 4627741 1582577227.80 151.4689 59.9976 32.0000 1.9913 1.9936 418.8250 419.4051 0.0869 -1.0000 -1.0000 4627819 1582577227.90 151.4689 59.9976 32.0000 1.9911 1.9934 418.8426 419.4263 0.0875 -1.0000 -1.0000 4627975 1582577228.00 151.4689 59.9976 32.0000 1.9914 1.9936 418.7468 419.3295 0.0873 -1.0000 -1.0000 4628491 1582577228.10 151.4689 59.9976 32.0000 1.9906 1.9929 418.7341 419.3168 0.0873 -1.0000 -1.0000 4628569 1582577228.20 151.4839 59.9976 32.0000 1.9912 1.9935 418.7879 419.3706 0.0875 -1.0000 -1.0000 4628631 1582577228.30 151.4839 59.9976 32.0000 1.9913 1.9936 418.8610 419.4439 0.0873 -1.0000 -1.0000 4628694 1582577228.40 151.4839 59.9976 32.0000 1.9929 1.9952 418.7835 419.3656 0.0873 -1.0000 -1.0000 4628772 1582577228.50 151.4839 59.9976 32.0000 1.9925 1.9947 418.6509 419.2341 0.0874 -1.0000 -1.0000 4628835 1582577228.60 151.4839 59.9976 32.0000 1.9919 1.9942 418.6888 419.2758 0.0880 -1.0000 -1.0000 4628897 1582577228.70 151.4604 59.9976 32.0000 1.9906 1.9929 418.9095 419.4968 0.0879 -1.0000 -1.0000 4628960 1582577228.80 151.4594 59.9976 32.0000 1.9904 1.9927 418.9489 419.5376 0.0882 -1.0000 -1.0000 4629022 1582577228.90 151.4594 59.9976 32.0000 1.9906 1.9929 418.9417 419.5309 0.0882 -1.0000 -1.0000 4629085 1582577229.00 151.4594 59.9976 32.0000 1.9918 1.9941 418.8487 419.4371 0.0880 -1.0000 -1.0000 4629225 1582577229.10 151.4594 59.9976 32.0000 1.9914 1.9937 418.8100 419.3973 0.0880 -1.0000 -1.0000 4629288 1582577229.20 151.4544 59.9976 32.0000 1.9910 1.9933 418.8678 419.4558 0.0881 -1.0000 -1.0000 4629350 1582577229.30 151.4356 59.9976 32.0000 1.9907 1.9930 418.9166 419.5074 0.0885 -1.0000 -1.0000 4629428 1582577229.40 151.4356 59.9976 32.0000 1.9914 1.9937 418.8033 419.3927 0.0880 -1.0000 -1.0000 4629491 1582577229.50 151.4356 59.9976 32.0000 1.9921 1.9944 418.7416 419.3253 0.0873 -1.0000 -1.0000 4629569 1582577229.60 151.4356 59.9976 32.0000 1.9917 1.9940 418.8150 419.3985 0.0875 -1.0000 -1.0000 4629631 1582577229.70 151.4356 59.9976 32.0000 1.9914 1.9936 418.9155 419.5011 0.0877 -1.0000 -1.0000 4629694 1582577229.80 151.4543 59.9977 32.0000 1.9915 1.9938 418.8792 419.4655 0.0878 -1.0000 -1.0000 4629756 1582577229.90 151.4543 59.9977 32.0000 1.9920 1.9943 418.8549 419.4413 0.0878 -1.0000 -1.0000 4629819 1582577230.00 151.4543 59.9977 32.0000 1.9923 1.9946 418.7942 419.3781 0.0875 -1.0000 -1.0000 4630803 1582577230.10 151.4543 59.9977 32.0000 1.9917 1.9940 418.8626 419.4482 0.0878 -1.0000 -1.0000 4630881 1582577230.20 151.4543 59.9977 32.0000 1.9918 1.9941 418.9058 419.4921 0.0877 -1.0000 -1.0000 4630944 1582577230.30 151.4543 59.9977 32.0000 1.9925 1.9948 418.7819 419.3674 0.0877 -1.0000 -1.0000 4631006 1582577230.40 151.4526 59.9977 32.0000 1.9918 1.9940 418.7378 419.3239 0.0879 -1.0000 -1.0000 4631069 1582577230.50 151.4187 59.9977 32.0000 1.9912 1.9935 418.8238 419.4115 0.0880 -1.0000 -1.0000 4631147 1582577230.60 151.4187 59.9977 32.0000 1.9911 1.9934 418.9063 419.4933 0.0878 -1.0000 -1.0000 4631350 1582577230.70 151.4187 59.9977 32.0000 1.9910 1.9933 418.7924 419.3787 0.0878 -1.0000 -1.0000 4631428 1582577230.80 151.4187 59.9977 32.0000 1.9914 1.9937 418.7322 419.3181 0.0879 -1.0000 -1.0000 4631491 1582577230.90 151.4187 59.9977 32.0000 1.9919 1.9942 418.6772 419.2632 0.0877 -1.0000 -1.0000 4631553 1582577231.00 151.4222 59.9977 32.0000 1.9913 1.9936 418.9037 419.4879 0.0874 -1.0000 -1.0000 4631616 1582577231.10 151.4222 59.9977 32.0000 1.9914 1.9937 418.9655 419.5489 0.0873 -1.0000 -1.0000 4631678 1582577231.20 151.4222 59.9977 32.0000 1.9920 1.9943 418.9359 419.5190 0.0873 -1.0000 -1.0000 4631741 1582577231.30 151.4222 59.9977 32.0000 1.9920 1.9943 418.7787 419.3616 0.0874 -1.0000 -1.0000 4631819 1582577231.40 151.4222 59.9977 32.0000 1.9914 1.9937 418.8345 419.4187 0.0875 -1.0000 -1.0000 4631881 1582577231.50 151.4470 59.9977 32.0000 1.9905 1.9928 418.9290 419.5135 0.0876 -1.0000 -1.0000 4631960 1582577231.60 151.4633 59.9977 32.0000 1.9908 1.9931 418.9977 419.5849 0.0880 -1.0000 -1.0000 4632491 1582577231.70 151.4633 59.9977 32.0000 1.9915 1.9938 418.8576 419.4466 0.0884 -1.0000 -1.0000 4632553 1582577231.80 151.4633 59.9977 32.0000 1.9921 1.9944 418.7520 419.3422 0.0884 -1.0000 -1.0000 4632631 1582577231.90 151.4633 59.9977 32.0000 1.9922 1.9945 418.9093 419.5007 0.0887 -1.0000 -1.0000 4632694 1582577232.00 151.4633 59.9977 32.0000 1.9909 1.9932 418.9021 419.4956 0.0889 -1.0000 -1.0000 4632756 1582577232.10 151.4633 59.9977 32.0000 1.9914 1.9937 418.9191 419.5104 0.0883 -1.0000 -1.0000 4632819 1582577232.20 151.4633 59.9977 32.0000 1.9920 1.9943 418.7558 419.3418 0.0878 -1.0000 -1.0000 4632881 1582577232.30 151.4633 59.9977 32.0000 1.9918 1.9941 418.6456 419.2325 0.0880 -1.0000 -1.0000 4632975 1582577232.40 151.4633 59.9977 32.0000 1.9917 1.9940 418.7848 419.3727 0.0881 -1.0000 -1.0000 4633038 1582577232.50 151.4633 59.9977 32.0000 1.9914 1.9937 418.8174 419.4063 0.0882 -1.0000 -1.0000 4633100 1582577232.60 151.5274 59.9977 32.0000 1.9920 1.9943 418.7496 419.3385 0.0883 -1.0000 -1.0000 4633163 1582577232.70 151.5274 59.9977 32.0000 1.9916 1.9939 418.7703 419.3601 0.0884 -1.0000 -1.0000 4633241 1582577232.80 151.5274 59.9977 32.0000 1.9911 1.9934 418.7392 419.3309 0.0887 -1.0000 -1.0000 4633303 1582577232.90 151.5274 59.9977 32.0000 1.9910 1.9933 418.9303 419.5233 0.0889 -1.0000 -1.0000 4633381 1582577233.00 151.5274 59.9977 32.0000 1.9916 1.9939 418.9232 419.5148 0.0885 -1.0000 -1.0000 4633460 1582577233.10 151.5274 59.9977 32.0000 1.9922 1.9945 418.8606 419.4509 0.0885 -1.0000 -1.0000 4633522 1582577233.20 151.5206 59.9977 32.0000 1.9919 1.9942 418.7370 419.3290 0.0887 -1.0000 -1.0000 4633585 1582577233.30 151.5164 59.9977 32.0000 1.9915 1.9938 418.8326 419.4253 0.0888 -1.0000 -1.0000 4633663 1582577233.40 151.5164 59.9977 32.0000 1.9909 1.9933 418.8965 419.4905 0.0891 -1.0000 -1.0000 4633725 1582577233.50 151.5164 59.9977 32.0000 1.9910 1.9933 418.9237 419.5205 0.0894 -1.0000 -1.0000 4633788 1582577233.60 151.5164 59.9977 32.0000 1.9922 1.9946 418.9000 419.4959 0.0892 -1.0000 -1.0000 4633850 1582577233.70 151.5164 59.9977 32.0000 1.9923 1.9946 418.8434 419.4371 0.0889 -1.0000 -1.0000 4633960 1582577233.80 151.5186 59.9977 32.0000 1.9911 1.9934 418.9326 419.5264 0.0889 -1.0000 -1.0000 4634038 1582577233.90 151.5252 59.9977 32.0000 1.9911 1.9934 418.9243 419.5189 0.0892 -1.0000 -1.0000 4634100 1582577234.00 151.5252 59.9977 32.0000 1.9920 1.9943 418.7860 419.3812 0.0891 -1.0000 -1.0000 4634163 1582577234.10 151.5252 59.9977 32.0000 1.9919 1.9942 418.7307 419.3229 0.0887 -1.0000 -1.0000 4634225 1582577234.20 151.5252 59.9977 32.0000 1.9923 1.9946 418.7330 419.3255 0.0888 -1.0000 -1.0000 4634460 1582577234.30 151.5252 59.9977 32.0000 1.9917 1.9941 418.9575 419.5504 0.0887 -1.0000 -1.0000 4634522 1582577234.40 151.5422 59.9977 32.0000 1.9911 1.9935 418.9298 419.5201 0.0884 -1.0000 -1.0000 4634600 1582577234.50 151.5422 59.9977 32.0000 1.9912 1.9935 418.8258 419.4166 0.0885 -1.0000 -1.0000 4634663 1582577234.60 151.5422 59.9977 32.0000 1.9919 1.9942 418.7354 419.3255 0.0883 -1.0000 -1.0000 4634725 1582577234.70 151.5422 59.9977 32.0000 1.9921 1.9944 418.8075 419.3962 0.0882 -1.0000 -1.0000 4635022 1582577234.80 151.5422 59.9977 32.0000 1.9912 1.9935 418.9006 419.4895 0.0881 -1.0000 -1.0000 4635085 1582577234.90 151.5422 59.9977 32.0000 1.9918 1.9941 418.8529 419.4405 0.0880 -1.0000 -1.0000 4635147 1582577235.00 151.5675 59.9979 32.0000 1.9910 1.9933 418.7082 419.2947 0.0878 -1.0000 -1.0000 4635225 1582577235.10 151.5675 59.9979 32.0000 1.9913 1.9936 418.6837 419.2686 0.0876 -1.0000 -1.0000 4635288 1582577235.20 151.5675 59.9979 32.0000 1.9908 1.9931 418.7407 419.3257 0.0876 -1.0000 -1.0000 4635506 1582577235.30 151.5675 59.9979 32.0000 1.9913 1.9936 418.9201 419.5056 0.0877 -1.0000 -1.0000 4635585 1582577235.40 151.5675 59.9979 32.0000 1.9916 1.9939 419.0433 419.6303 0.0879 -1.0000 -1.0000 4635647 1582577235.50 151.5504 59.9979 32.0000 1.9914 1.9937 418.8839 419.4710 0.0880 -1.0000 -1.0000 4635710 1582577235.60 151.5444 59.9979 32.0000 1.9920 1.9943 418.7710 419.3583 0.0879 -1.0000 -1.0000 4635772 1582577235.70 151.5444 59.9979 32.0000 1.9917 1.9940 418.7724 419.3593 0.0879 -1.0000 -1.0000 4636022 1582577235.80 151.5444 59.9979 32.0000 1.9912 1.9935 418.9096 419.4968 0.0880 -1.0000 -1.0000 4636100 1582577235.90 151.5444 59.9979 32.0000 1.9907 1.9930 419.0099 419.5982 0.0880 -1.0000 -1.0000 4636163 1582577236.00 151.5389 59.9979 32.0000 1.9914 1.9937 418.7915 419.3798 0.0882 -1.0000 -1.0000 4636225 1582577236.10 151.4920 59.9979 32.0000 1.9923 1.9946 418.8156 419.4061 0.0885 -1.0000 -1.0000 4636288 1582577236.20 151.4920 59.9979 32.0000 1.9914 1.9938 418.8132 419.4041 0.0886 -1.0000 -1.0000 4636350 1582577236.30 151.4920 59.9979 32.0000 1.9917 1.9940 418.9432 419.5346 0.0885 -1.0000 -1.0000 4636475 1582577236.40 151.4920 59.9979 32.0000 1.9914 1.9937 418.8032 419.3924 0.0882 -1.0000 -1.0000 4636553 1582577236.50 151.4920 59.9979 32.0000 1.9917 1.9940 418.7949 419.3827 0.0880 -1.0000 -1.0000 4636616 1582577236.60 151.4359 59.9979 32.0000 1.9922 1.9945 418.6812 419.2683 0.0880 -1.0000 -1.0000 4636678 1582577236.70 151.4359 59.9979 32.0000 1.9914 1.9937 418.8919 419.4774 0.0875 -1.0000 -1.0000 4636756 1582577236.80 151.4359 59.9979 32.0000 1.9910 1.9933 418.9451 419.5278 0.0873 -1.0000 -1.0000 4637241 1582577236.90 151.4359 59.9979 32.0000 1.9916 1.9939 418.8604 419.4460 0.0877 -1.0000 -1.0000 4637303 1582577237.00 151.4359 59.9979 32.0000 1.9916 1.9939 418.7413 419.3269 0.0877 -1.0000 -1.0000 4637366 1582577237.10 151.4388 59.9979 32.0000 1.9920 1.9943 418.6110 419.1960 0.0877 -1.0000 -1.0000 4637428 1582577237.20 151.5553 59.9979 32.0000 1.9918 1.9941 419.0026 419.5887 0.0878 -1.0000 -1.0000 4637491 1582577237.30 151.5553 59.9979 32.0000 1.9919 1.9942 418.9420 419.5285 0.0878 -1.0000 -1.0000 4637741 1582577237.40 151.5553 59.9979 32.0000 1.9926 1.9949 418.7748 419.3612 0.0878 -1.0000 -1.0000 4637803 1582577237.50 151.5553 59.9979 32.0000 1.9921 1.9944 418.7934 419.3813 0.0881 -1.0000 -1.0000 4637866 1582577237.60 151.5553 59.9979 32.0000 1.9919 1.9942 418.8702 419.4615 0.0888 -1.0000 -1.0000 4637928 1582577237.70 151.5553 59.9979 32.0000 1.9916 1.9939 418.9464 419.5416 0.0891 -1.0000 -1.0000 4638038 1582577237.80 151.6597 59.9979 32.0000 1.9919 1.9942 418.7903 419.3832 0.0887 -1.0000 -1.0000 4638413 1582577237.90 151.6597 59.9979 32.0000 1.9928 1.9951 418.6934 419.2837 0.0884 -1.0000 -1.0000 4638475 1582577238.00 151.6597 59.9979 32.0000 1.9922 1.9945 418.8566 419.4464 0.0882 -1.0000 -1.0000 4638538 1582577238.10 151.6597 59.9979 32.0000 1.9912 1.9935 418.9823 419.5717 0.0883 -1.0000 -1.0000 4638600 1582577238.20 151.6597 59.9979 32.0000 1.9917 1.9940 419.0460 419.6346 0.0880 -1.0000 -1.0000 4638663 1582577238.30 151.6668 59.9979 32.0000 1.9927 1.9950 418.8939 419.4803 0.0877 -1.0000 -1.0000 4638725 1582577238.40 151.6739 59.9979 32.0000 1.9932 1.9955 418.8582 419.4434 0.0876 -1.0000 -1.0000 4638803 1582577238.50 151.6739 59.9979 32.0000 1.9923 1.9946 418.9322 419.5162 0.0874 -1.0000 -1.0000 4638866 1582577238.60 151.6739 59.9979 32.0000 1.9924 1.9946 419.0810 419.6652 0.0874 -1.0000 -1.0000 4638928 1582577238.70 151.6739 59.9979 32.0000 1.9923 1.9946 418.9099 419.4945 0.0875 -1.0000 -1.0000 4639006 1582577238.80 151.6739 59.9979 32.0000 1.9925 1.9948 418.7875 419.3717 0.0875 -1.0000 -1.0000 4639069 1582577238.90 151.6228 59.9979 32.0000 1.9924 1.9947 418.7490 419.3329 0.0875 -1.0000 -1.0000 4639131 1582577239.00 151.6228 59.9979 32.0000 1.9927 1.9950 418.8977 419.4817 0.0875 -1.0000 -1.0000 4639210 1582577239.10 151.6228 59.9979 32.0000 1.9919 1.9942 418.9780 419.5634 0.0877 -1.0000 -1.0000 4639272 1582577239.20 151.6228 59.9979 32.0000 1.9917 1.9940 418.8863 419.4740 0.0880 -1.0000 -1.0000 4639335 1582577239.30 151.6228 59.9979 32.0000 1.9923 1.9946 418.8583 419.4458 0.0881 -1.0000 -1.0000 4639772 1582577239.40 151.6228 59.9979 32.0000 1.9920 1.9943 418.7653 419.3528 0.0879 -1.0000 -1.0000 4639819 1582577239.50 151.5406 59.9979 32.0000 1.9911 1.9934 418.9070 419.4931 0.0878 -1.0000 -1.0000 4639897 1582577239.60 151.5406 59.9979 32.0000 1.9909 1.9932 418.9287 419.5163 0.0881 -1.0000 -1.0000 4639960 1582577239.70 151.5406 59.9979 32.0000 1.9911 1.9934 418.8039 419.3946 0.0886 -1.0000 -1.0000 4640022 1582577239.80 151.5406 59.9979 32.0000 1.9910 1.9933 418.7826 419.3740 0.0886 -1.0000 -1.0000 4640100 1582577239.90 151.5406 59.9979 32.0000 1.9908 1.9931 418.7558 419.3468 0.0884 -1.0000 -1.0000 4640225 1582577240.00 151.5395 59.9979 32.0000 1.9911 1.9934 418.8664 419.4550 0.0881 -1.0000 -1.0000 4640288 1582577240.10 151.4722 59.9975 32.0000 1.9908 1.9931 418.9256 419.5141 0.0882 -1.0000 -1.0000 4640366 1582577240.20 151.4722 59.9975 32.0000 1.9911 1.9934 418.9176 419.5046 0.0878 -1.0000 -1.0000 4640428 1582577240.30 151.4722 59.9975 32.0000 1.9915 1.9938 418.7242 419.3090 0.0875 -1.0000 -1.0000 4640491 1582577240.40 151.4722 59.9975 32.0000 1.9904 1.9927 418.8148 419.3986 0.0874 -1.0000 -1.0000 4640772 1582577240.50 151.4722 59.9975 32.0000 1.9901 1.9924 418.8607 419.4446 0.0874 -1.0000 -1.0000 4640835 1582577240.60 151.4509 59.9975 32.0000 1.9895 1.9918 418.8368 419.4202 0.0874 -1.0000 -1.0000 4640897 1582577240.70 151.4441 59.9975 32.0000 1.9907 1.9930 418.6510 419.2337 0.0873 -1.0000 -1.0000 4640960 1582577240.80 151.4452 59.9975 32.0000 1.9910 1.9933 418.6819 419.2657 0.0876 -1.0000 -1.0000 4641022 1582577240.90 151.4923 59.9975 32.0000 1.9909 1.9932 418.8293 419.4129 0.0874 -1.0000 -1.0000 4641303 1582577241.00 151.4923 59.9975 32.0000 1.9906 1.9929 418.9002 419.4835 0.0874 -1.0000 -1.0000 4641381 1582577241.10 151.4923 59.9975 32.0000 1.9905 1.9928 418.7729 419.3563 0.0873 -1.0000 -1.0000 4641444 1582577241.20 151.4923 59.9975 32.0000 1.9907 1.9930 418.6541 419.2368 0.0874 -1.0000 -1.0000 4641538 1582577241.30 151.4923 59.9975 32.0000 1.9918 1.9941 418.6916 419.2762 0.0876 -1.0000 -1.0000 4641616 1582577241.40 151.4923 59.9975 32.0000 1.9910 1.9933 418.8405 419.4242 0.0873 -1.0000 -1.0000 4641663 1582577241.50 151.4923 59.9975 32.0000 1.9907 1.9930 418.9771 419.5591 0.0871 -1.0000 -1.0000 4641741 1582577241.60 151.4923 59.9975 32.0000 1.9909 1.9932 418.8656 419.4462 0.0869 -1.0000 -1.0000 4641803 1582577241.70 151.4570 59.9975 32.0000 1.9915 1.9938 418.8178 419.3984 0.0870 -1.0000 -1.0000 4641866 1582577241.80 151.4570 59.9975 32.0000 1.9909 1.9932 418.9304 419.5125 0.0872 -1.0000 -1.0000 4641944 1582577241.90 151.4570 59.9975 32.0000 1.9903 1.9926 418.9318 419.5153 0.0874 -1.0000 -1.0000 4642741 1582577242.00 151.4570 59.9975 32.0000 1.9900 1.9923 418.9320 419.5162 0.0875 -1.0000 -1.0000 4642803 1582577242.10 151.4570 59.9975 32.0000 1.9918 1.9941 418.7823 419.3652 0.0872 -1.0000 -1.0000 4642881 1582577242.20 151.4570 59.9975 32.0000 1.9913 1.9936 418.7622 419.3457 0.0874 -1.0000 -1.0000 4642960 1582577242.30 151.5170 59.9975 32.0000 1.9910 1.9933 418.7149 419.2981 0.0874 -1.0000 -1.0000 4643022 1582577242.40 151.5202 59.9975 32.0000 1.9907 1.9930 418.9385 419.5257 0.0881 -1.0000 -1.0000 4643100 1582577242.50 151.5202 59.9975 32.0000 1.9909 1.9932 418.9321 419.5259 0.0892 -1.0000 -1.0000 4643147 1582577242.60 151.5202 59.9975 32.0000 1.9910 1.9933 418.7398 419.3412 0.0899 -1.0000 -1.0000 4643225 1582577242.70 151.5202 59.9975 32.0000 1.9910 1.9934 418.6303 419.2261 0.0890 -1.0000 -1.0000 4643303 1582577242.80 151.5238 59.9975 32.0000 1.9909 1.9932 418.7814 419.3685 0.0877 -1.0000 -1.0000 4643366 1582577242.90 151.5491 59.9975 32.0000 1.9902 1.9925 418.8434 419.4256 0.0872 -1.0000 -1.0000 4643491 1582577243.00 151.5491 59.9975 32.0000 1.9913 1.9935 418.9352 419.5183 0.0872 -1.0000 -1.0000 4643553 1582577243.10 151.5491 59.9975 32.0000 1.9915 1.9938 418.7809 419.3636 0.0874 -1.0000 -1.0000 4643616 1582577243.20 151.5491 59.9975 32.0000 1.9919 1.9942 418.6868 419.2679 0.0870 -1.0000 -1.0000 4643678 1582577243.30 151.5491 59.9975 32.0000 1.9910 1.9933 418.8347 419.4149 0.0868 -1.0000 -1.0000 4643772 1582577243.40 151.5407 59.9975 32.0000 1.9908 1.9931 418.9502 419.5296 0.0867 -1.0000 -1.0000 4643835 1582577243.50 151.5407 59.9975 32.0000 1.9910 1.9933 418.9013 419.4803 0.0867 -1.0000 -1.0000 4644022 1582577243.60 151.5407 59.9975 32.0000 1.9917 1.9939 418.8121 419.3925 0.0869 -1.0000 -1.0000 4644069 1582577243.70 151.5407 59.9975 32.0000 1.9919 1.9942 418.7552 419.3351 0.0869 -1.0000 -1.0000 4644131 1582577243.80 151.5407 59.9975 32.0000 1.9907 1.9930 418.7751 419.3559 0.0870 -1.0000 -1.0000 4644210 1582577243.90 151.5407 59.9975 32.0000 1.9909 1.9931 418.9659 419.5460 0.0868 -1.0000 -1.0000 4644272 1582577244.00 151.5407 59.9975 32.0000 1.9914 1.9936 418.8990 419.4790 0.0869 -1.0000 -1.0000 4644756 1582577244.10 151.5407 59.9975 32.0000 1.9916 1.9939 418.8667 419.4494 0.0875 -1.0000 -1.0000 4644835 1582577244.20 151.5407 59.9975 32.0000 1.9910 1.9933 418.9041 419.4958 0.0891 -1.0000 -1.0000 4644897 1582577244.30 151.5407 59.9975 32.0000 1.9906 1.9930 418.9808 419.5829 0.0900 -1.0000 -1.0000 4644975 1582577244.40 151.5407 59.9975 32.0000 1.9908 1.9932 418.8994 419.4961 0.0889 -1.0000 -1.0000 4645053 1582577244.50 151.4643 59.9975 32.0000 1.9917 1.9941 418.7829 419.3698 0.0876 -1.0000 -1.0000 4645241 1582577244.60 151.4643 59.9975 32.0000 1.9916 1.9939 418.7682 419.3502 0.0871 -1.0000 -1.0000 4645303 1582577244.70 151.4643 59.9975 32.0000 1.9913 1.9936 418.9656 419.5469 0.0868 -1.0000 -1.0000 4645381 1582577244.80 151.4643 59.9975 32.0000 1.9909 1.9931 418.9859 419.5653 0.0869 -1.0000 -1.0000 4645444 1582577244.90 151.4643 59.9975 32.0000 1.9914 1.9937 418.8379 419.4190 0.0870 -1.0000 -1.0000 4645678 1582577245.00 151.4643 59.9975 32.0000 1.9926 1.9949 418.6521 419.2333 0.0870 -1.0000 -1.0000 4645788 1582577245.10 151.4584 59.9972 32.0000 1.9916 1.9939 418.7681 419.3470 0.0867 -1.0000 -1.0000 4645850 1582577245.20 151.4565 59.9971 32.0000 1.9909 1.9932 418.8416 419.4233 0.0873 -1.0000 -1.0000 4645913 1582577245.30 151.4565 59.9971 32.0000 1.9905 1.9928 418.9067 419.4954 0.0884 -1.0000 -1.0000 4645975 1582577245.40 151.4565 59.9971 32.0000 1.9911 1.9934 418.7632 419.3555 0.0888 -1.0000 -1.0000 4646038 1582577245.50 151.4565 59.9971 32.0000 1.9912 1.9935 418.7311 419.3284 0.0899 -1.0000 -1.0000 4646116 1582577245.60 151.4140 59.9971 32.0000 1.9912 1.9936 418.8289 419.4260 0.0901 -1.0000 -1.0000 4646178 1582577245.70 151.4140 59.9971 32.0000 1.9905 1.9929 419.0016 419.5929 0.0881 -1.0000 -1.0000 4646241 1582577245.80 151.4140 59.9971 32.0000 1.9913 1.9936 418.9742 419.5564 0.0870 -1.0000 -1.0000 4646319 1582577245.90 151.4140 59.9971 32.0000 1.9907 1.9930 418.8916 419.4714 0.0868 -1.0000 -1.0000 4646381 1582577246.00 151.4140 59.9971 32.0000 1.9918 1.9941 418.7598 419.3386 0.0867 -1.0000 -1.0000 4646475 1582577246.10 151.4140 59.9971 32.0000 1.9919 1.9942 418.7897 419.3698 0.0870 -1.0000 -1.0000 4646538 1582577246.20 151.4156 59.9971 32.0000 1.9916 1.9939 418.9504 419.5322 0.0871 -1.0000 -1.0000 4646616 1582577246.30 151.4204 59.9971 32.0000 1.9909 1.9932 419.0491 419.6321 0.0873 -1.0000 -1.0000 4646678 1582577246.40 151.4204 59.9971 32.0000 1.9914 1.9937 418.8807 419.4635 0.0873 -1.0000 -1.0000 4646741 1582577246.50 151.4204 59.9971 32.0000 1.9915 1.9938 418.7445 419.3272 0.0872 -1.0000 -1.0000 4647475 1582577246.60 151.4204 59.9971 32.0000 1.9910 1.9933 418.8105 419.3923 0.0871 -1.0000 -1.0000 4647538 1582577246.70 151.4204 59.9971 32.0000 1.9907 1.9929 419.0561 419.6371 0.0870 -1.0000 -1.0000 4647616 1582577246.80 151.4435 59.9971 32.0000 1.9915 1.9938 418.9670 419.5495 0.0872 -1.0000 -1.0000 4647678 1582577246.90 151.4438 59.9971 32.0000 1.9916 1.9939 418.8735 419.4579 0.0876 -1.0000 -1.0000 4647741 1582577247.00 151.4438 59.9971 32.0000 1.9922 1.9945 418.6190 419.2022 0.0873 -1.0000 -1.0000 4647819 1582577247.10 151.4438 59.9971 32.0000 1.9915 1.9938 418.9148 419.4965 0.0870 -1.0000 -1.0000 4647881 1582577247.20 151.4438 59.9971 32.0000 1.9914 1.9936 419.0171 419.5996 0.0873 -1.0000 -1.0000 4647944 1582577247.30 151.4438 59.9971 32.0000 1.9913 1.9936 419.1104 419.6938 0.0874 -1.0000 -1.0000 4648038 1582577247.40 151.4438 59.9971 32.0000 1.9912 1.9935 418.9150 419.4983 0.0873 -1.0000 -1.0000 4648100 1582577247.50 151.4499 59.9971 32.0000 1.9912 1.9935 418.7740 419.3556 0.0871 -1.0000 -1.0000 4648178 1582577247.60 151.4597 59.9971 32.0000 1.9918 1.9940 418.8776 419.4593 0.0871 -1.0000 -1.0000 4648241 1582577247.70 151.4597 59.9971 32.0000 1.9913 1.9935 418.9321 419.5127 0.0869 -1.0000 -1.0000 4648303 1582577247.80 151.4597 59.9971 32.0000 1.9910 1.9933 418.9902 419.5695 0.0867 -1.0000 -1.0000 4648366 1582577247.90 151.4597 59.9971 32.0000 1.9919 1.9941 418.8965 419.4747 0.0866 -1.0000 -1.0000 4648428 1582577248.00 151.4597 59.9971 32.0000 1.9920 1.9943 418.8306 419.4078 0.0866 -1.0000 -1.0000 4648491 1582577248.10 151.4597 59.9971 32.0000 1.9921 1.9944 418.9264 419.5043 0.0866 -1.0000 -1.0000 4648569 1582577248.20 151.4539 59.9971 32.0000 1.9922 1.9944 418.8686 419.4464 0.0865 -1.0000 -1.0000 4648631 1582577248.30 151.4539 59.9971 32.0000 1.9908 1.9931 419.0701 419.6490 0.0867 -1.0000 -1.0000 4648694 1582577248.40 151.4539 59.9971 32.0000 1.9916 1.9939 419.0030 419.5838 0.0871 -1.0000 -1.0000 4648928 1582577248.50 151.4539 59.9971 32.0000 1.9920 1.9942 418.8781 419.4622 0.0876 -1.0000 -1.0000 4649038 1582577248.60 151.4539 59.9971 32.0000 1.9925 1.9948 418.7934 419.3767 0.0874 -1.0000 -1.0000 4649116 1582577248.70 151.4539 59.9971 32.0000 1.9920 1.9942 418.9436 419.5266 0.0871 -1.0000 -1.0000 4649194 1582577248.80 151.4539 59.9971 32.0000 1.9906 1.9928 419.0609 419.6413 0.0868 -1.0000 -1.0000 4649256 1582577248.90 151.4539 59.9971 32.0000 1.9917 1.9939 418.8776 419.4566 0.0867 -1.0000 -1.0000 4649319 1582577249.00 151.4539 59.9971 32.0000 1.9921 1.9944 418.8024 419.3810 0.0867 -1.0000 -1.0000 4649397 1582577249.10 151.4539 59.9971 32.0000 1.9906 1.9928 418.9204 419.5012 0.0870 -1.0000 -1.0000 4649460 1582577249.20 151.4539 59.9971 32.0000 1.9906 1.9929 419.0053 419.5888 0.0875 -1.0000 -1.0000 4649522 1582577249.30 151.4822 59.9971 32.0000 1.9904 1.9927 419.0087 419.5960 0.0880 -1.0000 -1.0000 4649585 1582577249.40 151.4822 59.9971 32.0000 1.9904 1.9927 418.8831 419.4704 0.0879 -1.0000 -1.0000 4649647 1582577249.50 151.4822 59.9971 32.0000 1.9926 1.9949 418.8950 419.4804 0.0876 -1.0000 -1.0000 4649725 1582577249.60 151.4822 59.9971 32.0000 1.9913 1.9935 418.9409 419.5250 0.0875 -1.0000 -1.0000 4649788 1582577249.70 151.4822 59.9971 32.0000 1.9912 1.9935 419.0425 419.6313 0.0883 -1.0000 -1.0000 4649850 1582577249.80 151.4822 59.9971 32.0000 1.9909 1.9932 418.9861 419.5784 0.0888 -1.0000 -1.0000 4649928 1582577249.90 151.4441 59.9973 32.0000 1.9913 1.9936 418.8126 419.4083 0.0894 -1.0000 -1.0000 4649991 1582577250.00 151.4197 59.9974 32.0000 1.9906 1.9929 418.8505 419.4463 0.0890 -1.0000 -1.0000 4650053 1582577250.10 151.4197 59.9974 32.0000 1.9909 1.9932 418.9622 419.5512 0.0881 -1.0000 -1.0000 4650225 1582577250.20 151.4197 59.9974 32.0000 1.9910 1.9933 419.0085 419.5958 0.0879 -1.0000 -1.0000 4650288 1582577250.30 151.4197 59.9974 32.0000 1.9920 1.9943 418.8543 419.4402 0.0877 -1.0000 -1.0000 4650350 1582577250.40 151.4197 59.9974 32.0000 1.9919 1.9942 418.8576 419.4438 0.0878 -1.0000 -1.0000 4650428 1582577250.50 151.4199 59.9974 32.0000 1.9913 1.9936 418.8597 419.4468 0.0880 -1.0000 -1.0000 4650491 1582577250.60 151.4522 59.9974 32.0000 1.9915 1.9938 418.9651 419.5536 0.0882 -1.0000 -1.0000 4651241 1582577250.70 151.4522 59.9974 32.0000 1.9912 1.9935 418.9959 419.5863 0.0884 -1.0000 -1.0000 4651319 1582577250.80 151.4522 59.9974 32.0000 1.9915 1.9938 419.0525 419.6435 0.0886 -1.0000 -1.0000 4651381 1582577250.90 151.4522 59.9974 32.0000 1.9916 1.9939 418.8452 419.4372 0.0887 -1.0000 -1.0000 4651444 1582577251.00 151.4529 59.9974 32.0000 1.9919 1.9942 418.7934 419.3873 0.0890 -1.0000 -1.0000 4651522 1582577251.10 151.4583 59.9974 32.0000 1.9913 1.9936 419.0178 419.6120 0.0889 -1.0000 -1.0000 4651585 1582577251.20 151.4583 59.9974 32.0000 1.9916 1.9939 418.9609 419.5546 0.0889 -1.0000 -1.0000 4651647 1582577251.30 151.4583 59.9974 32.0000 1.9917 1.9940 418.8662 419.4592 0.0888 -1.0000 -1.0000 4651710 1582577251.40 151.4583 59.9974 32.0000 1.9924 1.9947 418.7655 419.3588 0.0890 -1.0000 -1.0000 4651772 1582577251.50 151.4583 59.9974 32.0000 1.9906 1.9929 418.9709 419.5683 0.0897 -1.0000 -1.0000 4651850 1582577251.60 151.4320 59.9974 32.0000 1.9911 1.9935 418.8856 419.4896 0.0906 -1.0000 -1.0000 4651913 1582577251.70 151.4081 59.9974 32.0000 1.9909 1.9932 419.0617 419.6690 0.0910 -1.0000 -1.0000 4652038 1582577251.80 151.4081 59.9974 32.0000 1.9913 1.9937 418.8723 419.4797 0.0909 -1.0000 -1.0000 4652100 1582577251.90 151.4081 59.9974 32.0000 1.9924 1.9948 418.7753 419.3787 0.0903 -1.0000 -1.0000 4652163 1582577252.00 151.4081 59.9974 32.0000 1.9910 1.9933 418.7976 419.3997 0.0900 -1.0000 -1.0000 4652225 1582577252.10 151.4081 59.9974 32.0000 1.9911 1.9934 418.8857 419.4850 0.0897 -1.0000 -1.0000 4652319 1582577252.20 151.4452 59.9974 32.0000 1.9915 1.9939 418.9926 419.5900 0.0893 -1.0000 -1.0000 4652506 1582577252.30 151.4452 59.9974 32.0000 1.9917 1.9940 418.8737 419.4674 0.0888 -1.0000 -1.0000 4652569 1582577252.40 151.4452 59.9974 32.0000 1.9925 1.9948 418.7563 419.3489 0.0889 -1.0000 -1.0000 4652631 1582577252.50 151.4452 59.9974 32.0000 1.9916 1.9939 418.8662 419.4634 0.0896 -1.0000 -1.0000 4652694 1582577252.60 151.4452 59.9974 32.0000 1.9907 1.9931 418.9825 419.5806 0.0895 -1.0000 -1.0000 4652756 1582577252.70 151.4452 59.9974 32.0000 1.9912 1.9936 418.9977 419.5939 0.0892 -1.0000 -1.0000 4653006 1582577252.80 151.4332 59.9974 32.0000 1.9915 1.9939 418.9316 419.5265 0.0890 -1.0000 -1.0000 4653069 1582577252.90 151.4305 59.9974 32.0000 1.9916 1.9940 418.7776 419.3710 0.0888 -1.0000 -1.0000 4653131 1582577253.00 151.4305 59.9974 32.0000 1.9918 1.9941 418.8978 419.4883 0.0883 -1.0000 -1.0000 4653194 1582577253.10 151.4305 59.9974 32.0000 1.9907 1.9930 419.0237 419.6113 0.0880 -1.0000 -1.0000 4653272 1582577253.20 151.4305 59.9974 32.0000 1.9909 1.9932 419.1214 419.7098 0.0881 -1.0000 -1.0000 4653444 1582577253.30 151.4305 59.9974 32.0000 1.9917 1.9940 419.0397 419.6300 0.0884 -1.0000 -1.0000 4653522 1582577253.40 151.4275 59.9974 32.0000 1.9919 1.9942 418.8427 419.4346 0.0888 -1.0000 -1.0000 4653585 1582577253.50 151.4275 59.9974 32.0000 1.9911 1.9934 418.9558 419.5513 0.0892 -1.0000 -1.0000 4653647 1582577253.60 151.4275 59.9974 32.0000 1.9908 1.9931 418.9925 419.5880 0.0891 -1.0000 -1.0000 4653710 1582577253.70 151.4275 59.9974 32.0000 1.9915 1.9939 418.9068 419.5008 0.0889 -1.0000 -1.0000 4653944 1582577253.80 151.4275 59.9974 32.0000 1.9923 1.9946 418.8105 419.4046 0.0890 -1.0000 -1.0000 4654022 1582577253.90 151.4685 59.9974 32.0000 1.9917 1.9941 418.8639 419.4596 0.0893 -1.0000 -1.0000 4654085 1582577254.00 151.4685 59.9974 32.0000 1.9912 1.9935 418.8367 419.4355 0.0897 -1.0000 -1.0000 4654147 1582577254.10 151.4685 59.9974 32.0000 1.9911 1.9935 418.9596 419.5584 0.0895 -1.0000 -1.0000 4654210 1582577254.20 151.4685 59.9974 32.0000 1.9925 1.9948 418.8701 419.4663 0.0892 -1.0000 -1.0000 4654288 1582577254.30 151.4685 59.9974 32.0000 1.9920 1.9944 418.7823 419.3759 0.0888 -1.0000 -1.0000 4654335 1582577254.40 151.4608 59.9974 32.0000 1.9923 1.9946 418.8177 419.4086 0.0886 -1.0000 -1.0000 4654413 1582577254.50 151.4559 59.9974 32.0000 1.9915 1.9938 418.9223 419.5146 0.0888 -1.0000 -1.0000 4654475 1582577254.60 151.4559 59.9974 32.0000 1.9904 1.9928 418.9363 419.5291 0.0887 -1.0000 -1.0000 4654538 1582577254.70 151.4559 59.9974 32.0000 1.9915 1.9938 418.8109 419.4031 0.0888 -1.0000 -1.0000 4654772 1582577254.80 151.4559 59.9974 32.0000 1.9918 1.9941 418.7544 419.3479 0.0891 -1.0000 -1.0000 4654835 1582577254.90 151.4559 59.9974 32.0000 1.9915 1.9939 418.8775 419.4699 0.0887 -1.0000 -1.0000 4654897 1582577255.00 151.4698 59.9976 32.0000 1.9907 1.9930 419.0181 419.6088 0.0884 -1.0000 -1.0000 4654975 1582577255.10 151.4698 59.9976 32.0000 1.9914 1.9937 419.0062 419.5970 0.0884 -1.0000 -1.0000 4655038 1582577255.20 151.4698 59.9976 32.0000 1.9922 1.9946 418.8293 419.4176 0.0880 -1.0000 -1.0000 4655100 1582577255.30 151.4698 59.9976 32.0000 1.9919 1.9942 418.8391 419.4256 0.0878 -1.0000 -1.0000 4655288 1582577255.40 151.4698 59.9976 32.0000 1.9910 1.9933 418.9279 419.5176 0.0884 -1.0000 -1.0000 4655350 1582577255.50 151.4676 59.9976 32.0000 1.9910 1.9933 419.0738 419.6648 0.0884 -1.0000 -1.0000 4655429 1582577255.60 151.4671 59.9976 32.0000 1.9914 1.9937 418.9324 419.5228 0.0884 -1.0000 -1.0000 4655491 1582577255.70 151.4671 59.9976 32.0000 1.9920 1.9943 418.8563 419.4441 0.0879 -1.0000 -1.0000 4655631 1582577255.80 151.4671 59.9976 32.0000 1.9916 1.9939 418.8394 419.4262 0.0879 -1.0000 -1.0000 4655772 1582577255.90 151.4671 59.9976 32.0000 1.9918 1.9941 419.0533 419.6403 0.0878 -1.0000 -1.0000 4655835 1582577256.00 151.4683 59.9976 32.0000 1.9918 1.9941 419.0091 419.5947 0.0876 -1.0000 -1.0000 4655897 1582577256.10 151.4745 59.9976 32.0000 1.9917 1.9940 418.7641 419.3474 0.0874 -1.0000 -1.0000 4655975 1582577256.20 151.4745 59.9976 32.0000 1.9924 1.9947 418.7773 419.3614 0.0875 -1.0000 -1.0000 4656038 1582577256.30 151.4745 59.9976 32.0000 1.9916 1.9939 418.8226 419.4073 0.0876 -1.0000 -1.0000 4656256 1582577256.40 151.4745 59.9976 32.0000 1.9911 1.9934 419.0050 419.5896 0.0876 -1.0000 -1.0000 4656335 1582577256.50 151.4745 59.9976 32.0000 1.9917 1.9940 418.9228 419.5103 0.0881 -1.0000 -1.0000 4656397 1582577256.60 151.4403 59.9976 32.0000 1.9913 1.9937 418.8591 419.4471 0.0879 -1.0000 -1.0000 4656460 1582577256.70 151.4391 59.9976 32.0000 1.9920 1.9943 418.8536 419.4392 0.0878 -1.0000 -1.0000 4656522 1582577256.80 151.4391 59.9976 32.0000 1.9919 1.9942 418.8486 419.4434 0.0898 -1.0000 -1.0000 4657210 1582577256.90 151.4391 59.9976 32.0000 1.9916 1.9940 419.0977 419.7085 0.0919 -1.0000 -1.0000 4657272 1582577257.00 151.4391 59.9976 32.0000 1.9913 1.9937 418.9393 419.5534 0.0917 -1.0000 -1.0000 4657350 1582577257.10 151.4449 59.9976 32.0000 1.9918 1.9942 418.7264 419.3295 0.0898 -1.0000 -1.0000 4657413 1582577257.20 151.4825 59.9976 32.0000 1.9918 1.9942 418.8883 419.4804 0.0885 -1.0000 -1.0000 4657475 1582577257.30 151.4825 59.9976 32.0000 1.9914 1.9937 418.9198 419.5096 0.0883 -1.0000 -1.0000 4657538 1582577257.40 151.4825 59.9976 32.0000 1.9914 1.9938 419.0330 419.6257 0.0888 -1.0000 -1.0000 4657600 1582577257.50 151.4825 59.9976 32.0000 1.9912 1.9935 418.9359 419.5294 0.0889 -1.0000 -1.0000 4657678 1582577257.60 151.4825 59.9976 32.0000 1.9921 1.9944 418.8188 419.4108 0.0885 -1.0000 -1.0000 4657741 1582577257.70 151.5184 59.9976 32.0000 1.9920 1.9943 418.9536 419.5416 0.0879 -1.0000 -1.0000 4657803 1582577257.80 151.5184 59.9976 32.0000 1.9920 1.9943 419.0046 419.5910 0.0877 -1.0000 -1.0000 4658006 1582577257.90 151.5184 59.9976 32.0000 1.9916 1.9939 419.0020 419.5884 0.0879 -1.0000 -1.0000 4658069 1582577258.00 151.5184 59.9976 32.0000 1.9911 1.9934 418.9057 419.4942 0.0882 -1.0000 -1.0000 4658131 1582577258.10 151.5184 59.9976 32.0000 1.9916 1.9939 418.7294 419.3177 0.0881 -1.0000 -1.0000 4658210 1582577258.20 151.5184 59.9976 32.0000 1.9916 1.9939 418.8179 419.4054 0.0881 -1.0000 -1.0000 4658288 1582577258.30 151.4955 59.9976 32.0000 1.9919 1.9942 418.9872 419.5771 0.0884 -1.0000 -1.0000 4658460 1582577258.40 151.4955 59.9976 32.0000 1.9912 1.9935 419.0037 419.5920 0.0880 -1.0000 -1.0000 4658538 1582577258.50 151.4955 59.9976 32.0000 1.9914 1.9937 418.8784 419.4676 0.0883 -1.0000 -1.0000 4658600 1582577258.60 151.4955 59.9976 32.0000 1.9920 1.9943 418.8020 419.3953 0.0891 -1.0000 -1.0000 4658663 1582577258.70 151.4955 59.9976 32.0000 1.9920 1.9944 418.8032 419.4010 0.0895 -1.0000 -1.0000 4658725 1582577258.80 151.5283 59.9976 32.0000 1.9916 1.9939 418.9897 419.5850 0.0888 -1.0000 -1.0000 4659022 1582577258.90 151.5345 59.9976 32.0000 1.9912 1.9935 418.9962 419.5838 0.0877 -1.0000 -1.0000 4659069 1582577259.00 151.5345 59.9976 32.0000 1.9916 1.9939 418.9410 419.5249 0.0874 -1.0000 -1.0000 4659147 1582577259.10 151.5345 59.9976 32.0000 1.9921 1.9943 418.9702 419.5519 0.0870 -1.0000 -1.0000 4659210 1582577259.20 151.5345 59.9976 32.0000 1.9921 1.9944 419.0352 419.6160 0.0870 -1.0000 -1.0000 4659381 1582577259.30 151.5345 59.9976 32.0000 1.9915 1.9938 419.0208 419.6038 0.0874 -1.0000 -1.0000 4659444 1582577259.40 151.5135 59.9976 32.0000 1.9917 1.9940 419.0147 419.5998 0.0877 -1.0000 -1.0000 4659741 1582577259.50 151.5135 59.9976 32.0000 1.9921 1.9944 418.9149 419.5022 0.0880 -1.0000 -1.0000 4659819 1582577259.60 151.5135 59.9976 32.0000 1.9928 1.9951 418.7649 419.3511 0.0876 -1.0000 -1.0000 4659881 1582577259.70 151.5135 59.9976 32.0000 1.9922 1.9944 418.7986 419.3794 0.0868 -1.0000 -1.0000 4659944 1582577259.80 151.5135 59.9976 32.0000 1.9918 1.9941 418.9892 419.5688 0.0867 -1.0000 -1.0000 4700022 1582577259.90 151.4565 59.9976 32.0000 1.9914 1.9937 418.9805 419.5595 0.0867 -1.0000 -1.0000 4700241 1582577260.00 151.4558 59.9976 32.0000 1.9915 1.9938 418.9269 419.5051 0.0865 -1.0000 -1.0000 4700303 1582577260.10 151.4558 59.9976 32.0000 1.9916 1.9939 418.8803 419.4596 0.0869 -1.0000 -1.0000 4700381 1582577260.20 151.4558 59.9976 32.0000 1.9920 1.9943 418.7235 419.3074 0.0876 -1.0000 -1.0000 4700444 1582577260.30 151.4558 59.9976 32.0000 1.9915 1.9938 418.9219 419.5116 0.0886 -1.0000 -1.0000 4700506 1582577260.40 151.5195 59.9976 32.0000 1.9917 1.9940 419.0188 419.6146 0.0892 -1.0000 -1.0000 4700585 1582577260.50 151.6295 59.9976 32.0000 1.9922 1.9946 418.8701 419.4606 0.0882 -1.0000 -1.0000 4700647 1582577260.60 151.6295 59.9976 32.0000 1.9925 1.9948 418.9032 419.4874 0.0872 -1.0000 -1.0000 4700710 1582577260.70 151.6295 59.9976 32.0000 1.9922 1.9945 418.8901 419.4705 0.0868 -1.0000 -1.0000 4700788 1582577260.80 151.6295 59.9976 32.0000 1.9927 1.9949 418.9778 419.5575 0.0867 -1.0000 -1.0000 4700850 1582577260.90 151.6295 59.9976 32.0000 1.9920 1.9942 419.0933 419.6715 0.0865 -1.0000 -1.0000 4700913 1582577261.00 151.6509 59.9976 32.0000 1.9921 1.9943 419.0704 419.6492 0.0867 -1.0000 -1.0000 4700975 1582577261.10 151.6509 59.9976 32.0000 1.9927 1.9950 418.8962 419.4753 0.0868 -1.0000 -1.0000 4701038 1582577261.20 151.6509 59.9976 32.0000 1.9927 1.9949 418.8599 419.4403 0.0870 -1.0000 -1.0000 4701100 1582577261.30 151.6509 59.9976 32.0000 1.9934 1.9957 418.8199 419.4003 0.0868 -1.0000 -1.0000 4701178 1582577261.40 151.6509 59.9976 32.0000 1.9929 1.9952 419.0199 419.5973 0.0864 -1.0000 -1.0000 4701256 1582577261.50 151.6509 59.9976 32.0000 1.9929 1.9952 419.0573 419.6327 0.0860 -1.0000 -1.0000 4701335 1582577261.60 151.7023 59.9976 32.0000 1.9931 1.9954 418.9352 419.5091 0.0860 -1.0000 -1.0000 4701397 1582577261.70 151.7128 59.9976 32.0000 1.9943 1.9965 418.9155 419.4896 0.0860 -1.0000 -1.0000 4701460 1582577261.80 151.7128 59.9976 32.0000 1.9935 1.9958 419.0747 419.6510 0.0863 -1.0000 -1.0000 4701522 1582577261.90 151.7128 59.9976 32.0000 1.9930 1.9952 419.0930 419.6699 0.0864 -1.0000 -1.0000 4701756 1582577262.00 151.7128 59.9976 32.0000 1.9934 1.9956 419.0388 419.6151 0.0862 -1.0000 -1.0000 4701819 1582577262.10 151.7107 59.9976 32.0000 1.9934 1.9956 418.8916 419.4659 0.0860 -1.0000 -1.0000 4701897 1582577262.20 151.6340 59.9976 32.0000 1.9928 1.9951 418.9993 419.5741 0.0861 -1.0000 -1.0000 4701960 1582577262.30 151.6340 59.9976 32.0000 1.9922 1.9945 419.1411 419.7154 0.0859 -1.0000 -1.0000 4702022 1582577262.40 151.6340 59.9976 32.0000 1.9915 1.9938 419.1079 419.6821 0.0859 -1.0000 -1.0000 4702475 1582577262.50 151.6340 59.9976 32.0000 1.9920 1.9942 418.9757 419.5493 0.0859 -1.0000 -1.0000 4702538 1582577262.60 151.6340 59.9976 32.0000 1.9926 1.9949 418.9451 419.5180 0.0857 -1.0000 -1.0000 4702600 1582577262.70 151.5294 59.9976 32.0000 1.9925 1.9947 418.9374 419.5093 0.0856 -1.0000 -1.0000 4702678 1582577262.80 151.5294 59.9976 32.0000 1.9917 1.9940 418.9545 419.5260 0.0856 -1.0000 -1.0000 4702741 1582577262.90 151.5294 59.9976 32.0000 1.9921 1.9943 418.9849 419.5578 0.0858 -1.0000 -1.0000 4702803 1582577263.00 151.5294 59.9976 32.0000 1.9923 1.9946 418.8027 419.3757 0.0858 -1.0000 -1.0000 4702866 1582577263.10 151.5294 59.9976 32.0000 1.9919 1.9941 418.9053 419.4791 0.0859 -1.0000 -1.0000 4702928 1582577263.20 151.5326 59.9976 32.0000 1.9911 1.9933 418.9668 419.5392 0.0857 -1.0000 -1.0000 4702991 1582577263.30 151.5370 59.9976 32.0000 1.9920 1.9942 419.0384 419.6092 0.0854 -1.0000 -1.0000 4703069 1582577263.40 151.5370 59.9976 32.0000 1.9913 1.9935 419.0029 419.5744 0.0856 -1.0000 -1.0000 4703131 1582577263.50 151.5370 59.9976 32.0000 1.9919 1.9941 418.9016 419.4746 0.0858 -1.0000 -1.0000 4703788 1582577263.60 151.5370 59.9976 32.0000 1.9928 1.9951 418.8139 419.3865 0.0858 -1.0000 -1.0000 4703850 1582577263.70 151.5370 59.9976 32.0000 1.9917 1.9939 418.8842 419.4580 0.0860 -1.0000 -1.0000 4703913 1582577263.80 151.4591 59.9976 32.0000 1.9919 1.9942 419.0340 419.6073 0.0858 -1.0000 -1.0000 4703975 1582577263.90 151.4591 59.9976 32.0000 1.9926 1.9948 418.9134 419.4861 0.0857 -1.0000 -1.0000 4704038 1582577264.00 151.4591 59.9976 32.0000 1.9923 1.9946 418.7917 419.3633 0.0856 -1.0000 -1.0000 4704100 1582577264.10 151.4591 59.9976 32.0000 1.9920 1.9943 418.8550 419.4296 0.0862 -1.0000 -1.0000 4704178 1582577264.20 151.4591 59.9976 32.0000 1.9912 1.9934 418.9560 419.5350 0.0868 -1.0000 -1.0000 4704241 1582577264.30 151.4591 59.9976 32.0000 1.9911 1.9933 419.0279 419.6104 0.0873 -1.0000 -1.0000 4704303 1582577264.40 151.4591 59.9976 32.0000 1.9911 1.9934 418.9772 419.5598 0.0871 -1.0000 -1.0000 4704381 1582577264.50 151.4591 59.9976 32.0000 1.9922 1.9945 418.9906 419.5684 0.0862 -1.0000 -1.0000 4704506 1582577264.60 151.4591 59.9976 32.0000 1.9924 1.9946 418.8222 419.3929 0.0854 -1.0000 -1.0000 4704569 1582577264.70 151.4591 59.9976 32.0000 1.9918 1.9940 418.9675 419.5377 0.0854 -1.0000 -1.0000 4704647 1582577264.80 151.4681 59.9976 32.0000 1.9911 1.9933 419.0389 419.6107 0.0856 -1.0000 -1.0000 4704710 1582577264.90 151.5019 59.9976 32.0000 1.9908 1.9931 418.9862 419.5577 0.0856 -1.0000 -1.0000 4704772 1582577265.00 151.5019 59.9976 32.0000 1.9919 1.9941 418.8546 419.4267 0.0857 -1.0000 -1.0000 4705069 1582577265.10 151.5019 59.9976 32.0000 1.9924 1.9947 418.8275 419.3992 0.0856 -1.0000 -1.0000 4705132 1582577265.20 151.5019 59.9976 32.0000 1.9911 1.9934 418.8334 419.4052 0.0855 -1.0000 -1.0000 4705194 1582577265.30 151.5019 59.9976 32.0000 1.9915 1.9938 418.8925 419.4631 0.0854 -1.0000 -1.0000 4705272 1582577265.40 151.4487 59.9976 32.0000 1.9915 1.9937 418.9797 419.5492 0.0852 -1.0000 -1.0000 4705335 1582577265.50 151.4487 59.9976 32.0000 1.9923 1.9945 418.8612 419.4303 0.0853 -1.0000 -1.0000 4705522 1582577265.60 151.4487 59.9976 32.0000 1.9917 1.9939 418.8159 419.3853 0.0852 -1.0000 -1.0000 4705585 1582577265.70 151.4487 59.9976 32.0000 1.9914 1.9936 418.9513 419.5210 0.0854 -1.0000 -1.0000 4705647 1582577265.80 151.4487 59.9976 32.0000 1.9910 1.9932 419.1137 419.6845 0.0855 -1.0000 -1.0000 4705725 1582577265.90 151.4638 59.9976 32.0000 1.9911 1.9933 418.9743 419.5464 0.0856 -1.0000 -1.0000 4705788 1582577266.00 151.4713 59.9976 32.0000 1.9917 1.9939 418.8509 419.4227 0.0857 -1.0000 -1.0000 4706538 1582577266.10 151.4713 59.9976 32.0000 1.9918 1.9941 418.9818 419.5540 0.0857 -1.0000 -1.0000 4706600 1582577266.20 151.4713 59.9976 32.0000 1.9909 1.9932 418.9765 419.5470 0.0855 -1.0000 -1.0000 4706663 1582577266.30 151.4713 59.9976 32.0000 1.9909 1.9931 418.9910 419.5638 0.0857 -1.0000 -1.0000 4706725 1582577266.40 151.4718 59.9976 32.0000 1.9920 1.9942 418.9425 419.5139 0.0855 -1.0000 -1.0000 4706803 1582577266.50 151.5039 59.9976 32.0000 1.9917 1.9939 418.8361 419.4067 0.0855 -1.0000 -1.0000 4706866 1582577266.60 151.5039 59.9976 32.0000 1.9911 1.9933 419.0107 419.5818 0.0854 -1.0000 -1.0000 4706928 1582577266.70 151.5039 59.9976 32.0000 1.9911 1.9933 419.0576 419.6276 0.0853 -1.0000 -1.0000 4707006 1582577266.80 151.5039 59.9976 32.0000 1.9919 1.9942 418.9830 419.5548 0.0857 -1.0000 -1.0000 4707069 1582577266.90 151.5039 59.9976 32.0000 1.9918 1.9940 418.7768 419.3501 0.0860 -1.0000 -1.0000 4707131 1582577267.00 151.4895 59.9976 32.0000 1.9918 1.9940 418.8383 419.4126 0.0859 -1.0000 -1.0000 4707210 1582577267.10 151.4888 59.9976 32.0000 1.9913 1.9936 419.0490 419.6197 0.0853 -1.0000 -1.0000 4707272 1582577267.20 151.4888 59.9976 32.0000 1.9909 1.9931 419.1217 419.6918 0.0853 -1.0000 -1.0000 4707335 1582577267.30 151.4888 59.9976 32.0000 1.9916 1.9939 419.0174 419.5864 0.0852 -1.0000 -1.0000 4707397 1582577267.40 151.4888 59.9976 32.0000 1.9918 1.9940 418.9210 419.4894 0.0851 -1.0000 -1.0000 4707460 1582577267.50 151.4873 59.9976 32.0000 1.9916 1.9939 418.9862 419.5562 0.0854 -1.0000 -1.0000 4707538 1582577267.60 151.4341 59.9976 32.0000 1.9910 1.9932 419.0437 419.6134 0.0852 -1.0000 -1.0000 4707788 1582577267.70 151.4341 59.9976 32.0000 1.9914 1.9937 418.8923 419.4619 0.0856 -1.0000 -1.0000 4707850 1582577267.80 151.4341 59.9976 32.0000 1.9914 1.9937 418.8091 419.3866 0.0869 -1.0000 -1.0000 4707913 1582577267.90 151.4341 59.9976 32.0000 1.9916 1.9939 418.8423 419.4240 0.0870 -1.0000 -1.0000 4707975 1582577268.00 151.4341 59.9976 32.0000 1.9910 1.9933 418.9892 419.5669 0.0863 -1.0000 -1.0000 4708038 1582577268.10 151.4341 59.9976 32.0000 1.9914 1.9936 419.0665 419.6401 0.0859 -1.0000 -1.0000 4708241 1582577268.20 151.4341 59.9976 32.0000 1.9908 1.9930 418.9499 419.5243 0.0860 -1.0000 -1.0000 4708303 1582577268.30 151.4341 59.9976 32.0000 1.9917 1.9939 418.8353 419.4070 0.0855 -1.0000 -1.0000 4708366 1582577268.40 151.4341 59.9976 32.0000 1.9922 1.9944 418.9056 419.4761 0.0855 -1.0000 -1.0000 4708444 1582577268.50 151.4341 59.9976 32.0000 1.9911 1.9933 419.0758 419.6465 0.0854 -1.0000 -1.0000 4708506 1582577268.60 151.4612 59.9976 32.0000 1.9911 1.9934 418.9132 419.4833 0.0854 -1.0000 -1.0000 4708725 1582577268.70 151.5136 59.9976 32.0000 1.9917 1.9939 418.7826 419.3514 0.0852 -1.0000 -1.0000 4708803 1582577268.80 151.5136 59.9976 32.0000 1.9904 1.9926 418.9353 419.5041 0.0852 -1.0000 -1.0000 4708866 1582577268.90 151.5136 59.9976 32.0000 1.9909 1.9931 419.0175 419.5880 0.0856 -1.0000 -1.0000 4708928 1582577269.00 151.4714 59.9976 32.0000 1.9911 1.9933 419.0491 419.6209 0.0856 -1.0000 -1.0000 4708991 1582577269.10 151.4714 59.9976 32.0000 1.9918 1.9940 418.8173 419.3882 0.0854 -1.0000 -1.0000 4709256 1582577269.20 151.4595 59.9976 32.0000 1.9920 1.9943 418.8665 419.4357 0.0852 -1.0000 -1.0000 4709319 1582577269.30 151.4595 59.9976 32.0000 1.9908 1.9930 418.9227 419.4916 0.0852 -1.0000 -1.0000 4709428 1582577269.40 151.4595 59.9976 32.0000 1.9907 1.9930 419.0243 419.5944 0.0853 -1.0000 -1.0000 4709491 1582577269.50 151.4595 59.9976 32.0000 1.9914 1.9936 418.9507 419.5208 0.0855 -1.0000 -1.0000 4709569 1582577269.60 151.4595 59.9976 32.0000 1.9912 1.9935 418.9170 419.4915 0.0863 -1.0000 -1.0000 4710006 1582577269.70 151.4595 59.9976 32.0000 1.9904 1.9927 418.9374 419.5159 0.0867 -1.0000 -1.0000 4710069 1582577269.80 151.4739 59.9974 32.0000 1.9906 1.9928 419.0065 419.5839 0.0863 -1.0000 -1.0000 4710131 1582577269.90 151.4811 59.9973 32.0000 1.9913 1.9936 419.0099 419.5833 0.0856 -1.0000 -1.0000 4710194 1582577270.00 151.4811 59.9973 32.0000 1.9911 1.9933 418.7852 419.3564 0.0856 -1.0000 -1.0000 4710256 1582577270.10 151.4811 59.9973 32.0000 1.9915 1.9938 418.7948 419.3657 0.0856 -1.0000 -1.0000 4710335 1582577270.20 151.4811 59.9973 32.0000 1.9911 1.9933 418.8666 419.4403 0.0860 -1.0000 -1.0000 4710397 1582577270.30 151.4811 59.9973 32.0000 1.9911 1.9933 418.9509 419.5277 0.0864 -1.0000 -1.0000 4710460 1582577270.40 151.4811 59.9973 32.0000 1.9907 1.9929 419.0311 419.6078 0.0862 -1.0000 -1.0000 4710538 1582577270.50 151.4811 59.9973 32.0000 1.9914 1.9936 418.9412 419.5134 0.0855 -1.0000 -1.0000 4710600 1582577270.60 151.4811 59.9973 32.0000 1.9921 1.9944 418.8193 419.3900 0.0855 -1.0000 -1.0000 4710663 1582577270.70 151.4811 59.9973 32.0000 1.9919 1.9941 418.8903 419.4613 0.0854 -1.0000 -1.0000 4710741 1582577270.80 151.4811 59.9973 32.0000 1.9909 1.9932 418.9932 419.5645 0.0856 -1.0000 -1.0000 4710803 1582577270.90 151.5043 59.9973 32.0000 1.9913 1.9935 418.9219 419.4947 0.0857 -1.0000 -1.0000 4710866 1582577271.00 151.5059 59.9973 32.0000 1.9919 1.9942 418.7991 419.3710 0.0857 -1.0000 -1.0000 4710928 1582577271.10 151.5059 59.9973 32.0000 1.9911 1.9933 418.8699 419.4431 0.0857 -1.0000 -1.0000 4710991 1582577271.20 151.5054 59.9973 32.0000 1.9908 1.9930 418.9901 419.5650 0.0860 -1.0000 -1.0000 4711225 1582577271.30 151.4982 59.9973 32.0000 1.9908 1.9930 418.8826 419.4564 0.0859 -1.0000 -1.0000 4711288 1582577271.40 151.5001 59.9973 32.0000 1.9926 1.9948 418.8866 419.4598 0.0858 -1.0000 -1.0000 4711350 1582577271.50 151.5119 59.9973 32.0000 1.9917 1.9939 418.8818 419.4557 0.0860 -1.0000 -1.0000 4711428 1582577271.60 151.5119 59.9973 32.0000 1.9908 1.9931 418.9326 419.5077 0.0861 -1.0000 -1.0000 4711491 1582577271.70 151.5119 59.9973 32.0000 1.9909 1.9931 418.9239 419.4987 0.0860 -1.0000 -1.0000 4711725 1582577271.80 151.5119 59.9973 32.0000 1.9910 1.9932 419.1112 419.6844 0.0858 -1.0000 -1.0000 4711788 1582577271.90 151.5119 59.9973 32.0000 1.9917 1.9939 418.9411 419.5132 0.0856 -1.0000 -1.0000 4711850 1582577272.00 151.5364 59.9973 32.0000 1.9912 1.9934 418.8544 419.4250 0.0854 -1.0000 -1.0000 4711913 1582577272.10 151.5364 59.9973 32.0000 1.9912 1.9934 418.9461 419.5179 0.0856 -1.0000 -1.0000 4711991 1582577272.20 151.5364 59.9973 32.0000 1.9912 1.9934 418.9794 419.5501 0.0855 -1.0000 -1.0000 4712053 1582577272.30 151.5364 59.9973 32.0000 1.9919 1.9941 418.8135 419.3851 0.0857 -1.0000 -1.0000 4712225 1582577272.40 151.5364 59.9973 32.0000 1.9918 1.9940 418.7946 419.3654 0.0854 -1.0000 -1.0000 4712303 1582577272.50 151.5385 59.9973 32.0000 1.9917 1.9939 418.8526 419.4244 0.0856 -1.0000 -1.0000 4712366 1582577272.60 151.5394 59.9973 32.0000 1.9911 1.9934 418.9879 419.5607 0.0859 -1.0000 -1.0000 4712428 1582577272.70 151.5394 59.9973 32.0000 1.9903 1.9925 419.0579 419.6319 0.0859 -1.0000 -1.0000 4712506 1582577272.80 151.5394 59.9973 32.0000 1.9913 1.9935 419.0095 419.5847 0.0862 -1.0000 -1.0000 4712741 1582577272.90 151.5394 59.9973 32.0000 1.9915 1.9937 418.8542 419.4313 0.0865 -1.0000 -1.0000 4712803 1582577273.00 151.5394 59.9973 32.0000 1.9921 1.9944 418.8859 419.4633 0.0864 -1.0000 -1.0000 4712866 1582577273.10 151.5227 59.9973 32.0000 1.9915 1.9938 419.0192 419.5968 0.0865 -1.0000 -1.0000 4712928 1582577273.20 151.5227 59.9973 32.0000 1.9907 1.9930 418.9770 419.5530 0.0863 -1.0000 -1.0000 4713085 1582577273.30 151.5227 59.9973 32.0000 1.9912 1.9934 418.8733 419.4506 0.0865 -1.0000 -1.0000 4713272 1582577273.40 151.5227 59.9973 32.0000 1.9916 1.9939 418.8347 419.4119 0.0864 -1.0000 -1.0000 4713335 1582577273.50 151.5227 59.9973 32.0000 1.9914 1.9936 418.9618 419.5375 0.0861 -1.0000 -1.0000 4713397 1582577273.60 151.5381 59.9973 32.0000 1.9904 1.9927 419.0584 419.6317 0.0857 -1.0000 -1.0000 4713460 1582577273.70 151.5390 59.9973 32.0000 1.9911 1.9934 419.0483 419.6202 0.0856 -1.0000 -1.0000 4713522 1582577273.80 151.5390 59.9973 32.0000 1.9923 1.9945 418.9567 419.5286 0.0857 -1.0000 -1.0000 4714256 1582577273.90 151.5390 59.9973 32.0000 1.9921 1.9944 418.8360 419.4092 0.0859 -1.0000 -1.0000 4714319 1582577274.00 151.5390 59.9973 32.0000 1.9919 1.9942 418.8302 419.4045 0.0860 -1.0000 -1.0000 4714381 1582577274.10 151.5390 59.9973 32.0000 1.9914 1.9936 418.9289 419.5029 0.0860 -1.0000 -1.0000 4714460 1582577274.20 151.5390 59.9973 32.0000 1.9916 1.9938 419.0265 419.6047 0.0870 -1.0000 -1.0000 4714522 1582577274.30 151.5390 59.9973 32.0000 1.9916 1.9939 418.8669 419.4533 0.0880 -1.0000 -1.0000 4714585 1582577274.40 151.5390 59.9973 32.0000 1.9915 1.9937 418.8386 419.4247 0.0876 -1.0000 -1.0000 4714647 1582577274.50 151.5390 59.9973 32.0000 1.9908 1.9931 419.0011 419.5812 0.0867 -1.0000 -1.0000 4714710 1582577274.60 151.5103 59.9973 32.0000 1.9910 1.9933 419.0815 419.6587 0.0863 -1.0000 -1.0000 4714788 1582577274.70 151.5103 59.9973 32.0000 1.9907 1.9930 418.8701 419.4452 0.0860 -1.0000 -1.0000 4714850 1582577274.80 151.5103 59.9973 32.0000 1.9910 1.9933 418.8200 419.3938 0.0860 -1.0000 -1.0000 4714913 1582577274.90 151.5103 59.9973 32.0000 1.9916 1.9938 418.8225 419.3985 0.0863 -1.0000 -1.0000 4714975 1582577275.00 151.5103 59.9973 32.0000 1.9910 1.9933 418.9133 419.4892 0.0862 -1.0000 -1.0000 4715053 1582577275.10 151.5103 59.9973 32.0000 1.9913 1.9935 419.0835 419.6583 0.0860 -1.0000 -1.0000 4715116 1582577275.20 151.5429 59.9976 32.0000 1.9908 1.9931 419.0236 419.5973 0.0859 -1.0000 -1.0000 4715178 1582577275.30 151.5457 59.9976 32.0000 1.9919 1.9942 418.9101 419.4843 0.0859 -1.0000 -1.0000 4715256 1582577275.40 151.5457 59.9976 32.0000 1.9918 1.9940 418.9300 419.5023 0.0856 -1.0000 -1.0000 4715475 1582577275.50 151.5457 59.9976 32.0000 1.9907 1.9929 419.0144 419.5867 0.0857 -1.0000 -1.0000 4715553 1582577275.60 151.5457 59.9976 32.0000 1.9908 1.9930 419.0251 419.5960 0.0856 -1.0000 -1.0000 4715616 1582577275.70 151.5430 59.9976 32.0000 1.9919 1.9941 418.8897 419.4622 0.0857 -1.0000 -1.0000 4715678 1582577275.80 151.5040 59.9976 32.0000 1.9918 1.9940 418.8897 419.4631 0.0859 -1.0000 -1.0000 4715741 1582577275.90 151.5040 59.9976 32.0000 1.9913 1.9935 418.7820 419.3551 0.0858 -1.0000 -1.0000 4715975 1582577276.00 151.5040 59.9976 32.0000 1.9912 1.9934 418.9351 419.5071 0.0856 -1.0000 -1.0000 4716038 1582577276.10 151.5040 59.9976 32.0000 1.9907 1.9929 418.8905 419.4614 0.0855 -1.0000 -1.0000 4716100 1582577276.20 151.5040 59.9976 32.0000 1.9910 1.9933 418.8567 419.4278 0.0856 -1.0000 -1.0000 4716163 1582577276.30 151.4764 59.9976 32.0000 1.9913 1.9936 418.9102 419.4837 0.0859 -1.0000 -1.0000 4716225 1582577276.40 151.4764 59.9976 32.0000 1.9903 1.9925 418.9530 419.5271 0.0859 -1.0000 -1.0000 4716538 1582577276.50 151.4764 59.9976 32.0000 1.9905 1.9928 418.9808 419.5538 0.0858 -1.0000 -1.0000 4716600 1582577276.60 151.4764 59.9976 32.0000 1.9913 1.9936 418.8171 419.3902 0.0858 -1.0000 -1.0000 4716663 1582577276.70 151.4764 59.9976 32.0000 1.9909 1.9932 418.9013 419.4732 0.0857 -1.0000 -1.0000 4716741 1582577276.80 151.4922 59.9976 32.0000 1.9907 1.9929 418.9638 419.5358 0.0856 -1.0000 -1.0000 4716803 1582577276.90 151.5044 59.9976 32.0000 1.9914 1.9936 418.9900 419.5630 0.0859 -1.0000 -1.0000 4717866 1582577277.00 151.5044 59.9976 32.0000 1.9920 1.9942 418.8901 419.4657 0.0861 -1.0000 -1.0000 4717944 1582577277.10 151.5044 59.9976 32.0000 1.9911 1.9933 418.7623 419.3368 0.0861 -1.0000 -1.0000 4718006 1582577277.20 151.5044 59.9976 32.0000 1.9914 1.9936 418.7438 419.3180 0.0860 -1.0000 -1.0000 4718069 1582577277.30 151.5044 59.9976 32.0000 1.9911 1.9933 418.8942 419.4693 0.0862 -1.0000 -1.0000 4718147 1582577277.40 151.5044 59.9976 32.0000 1.9907 1.9930 419.0006 419.5777 0.0865 -1.0000 -1.0000 4718210 1582577277.50 151.5044 59.9976 32.0000 1.9911 1.9934 419.0165 419.5962 0.0869 -1.0000 -1.0000 4718288 1582577277.60 151.5044 59.9976 32.0000 1.9912 1.9934 418.7485 419.3293 0.0871 -1.0000 -1.0000 4718350 1582577277.70 151.5044 59.9976 32.0000 1.9913 1.9935 418.8466 419.4287 0.0872 -1.0000 -1.0000 4718413 1582577277.80 151.5044 59.9976 32.0000 1.9903 1.9926 418.9348 419.5163 0.0870 -1.0000 -1.0000 4718491 1582577277.90 151.5044 59.9976 32.0000 1.9903 1.9926 418.9469 419.5271 0.0868 -1.0000 -1.0000 4718553 1582577278.00 151.5172 59.9976 32.0000 1.9911 1.9934 418.8938 419.4725 0.0867 -1.0000 -1.0000 4718616 1582577278.10 151.5172 59.9976 32.0000 1.9920 1.9943 418.8772 419.4554 0.0866 -1.0000 -1.0000 4718694 1582577278.20 151.5234 59.9976 32.0000 1.9915 1.9937 418.8125 419.3890 0.0863 -1.0000 -1.0000 4718756 1582577278.30 151.5207 59.9976 32.0000 1.9906 1.9929 418.9377 419.5158 0.0866 -1.0000 -1.0000 4718819 1582577278.40 151.5207 59.9976 32.0000 1.9906 1.9928 418.9772 419.5561 0.0867 -1.0000 -1.0000 4718897 1582577278.50 151.4574 59.9976 32.0000 1.9913 1.9935 418.9102 419.4909 0.0871 -1.0000 -1.0000 4718960 1582577278.60 151.4551 59.9976 32.0000 1.9916 1.9939 418.8204 419.4025 0.0872 -1.0000 -1.0000 4719022 1582577278.70 151.4551 59.9976 32.0000 1.9914 1.9937 418.8535 419.4365 0.0873 -1.0000 -1.0000 4719100 1582577278.80 151.4551 59.9976 32.0000 1.9902 1.9925 418.9148 419.4990 0.0876 -1.0000 -1.0000 4719163 1582577278.90 151.4551 59.9976 32.0000 1.9904 1.9927 418.8837 419.4712 0.0882 -1.0000 -1.0000 4719225 1582577279.00 151.4551 59.9976 32.0000 1.9908 1.9931 418.7661 419.3547 0.0882 -1.0000 -1.0000 4719303 1582577279.10 151.4551 59.9976 32.0000 1.9916 1.9939 418.7803 419.3675 0.0877 -1.0000 -1.0000 4719366 1582577279.20 151.4551 59.9976 32.0000 1.9911 1.9934 418.8337 419.4162 0.0870 -1.0000 -1.0000 4719428 1582577279.30 151.4551 59.9976 32.0000 1.9903 1.9926 419.0000 419.5805 0.0868 -1.0000 -1.0000 4719491 1582577279.40 151.4551 59.9976 32.0000 1.9903 1.9925 418.9717 419.5499 0.0866 -1.0000 -1.0000 4719553 1582577279.50 151.4551 59.9976 32.0000 1.9908 1.9931 418.9255 419.5039 0.0866 -1.0000 -1.0000 4719772 1582577279.60 151.4529 59.9980 32.0000 1.9909 1.9931 418.8262 419.4064 0.0871 -1.0000 -1.0000 4719835 1582577279.70 151.4529 59.9980 32.0000 1.9914 1.9936 418.7691 419.3564 0.0883 -1.0000 -1.0000 4719897 1582577279.80 151.4529 59.9980 32.0000 1.9907 1.9930 418.8662 419.4575 0.0884 -1.0000 -1.0000 4719975 1582577279.90 151.4529 59.9980 32.0000 1.9900 1.9923 418.9144 419.4994 0.0873 -1.0000 -1.0000 4720116 1582577280.00 151.4529 59.9980 32.0000 1.9904 1.9926 418.9831 419.5618 0.0866 -1.0000 -1.0000 4720491 1582577280.10 151.4529 59.9980 32.0000 1.9912 1.9934 418.7970 419.3746 0.0864 -1.0000 -1.0000 4720569 1582577280.20 151.4529 59.9980 32.0000 1.9915 1.9937 418.8120 419.3875 0.0862 -1.0000 -1.0000 4720631 1582577280.30 151.4529 59.9980 32.0000 1.9908 1.9930 418.8737 419.4530 0.0872 -1.0000 -1.0000 4720694 1582577280.40 151.4529 59.9980 32.0000 1.9902 1.9925 418.9161 419.5047 0.0884 -1.0000 -1.0000 4720756 1582577280.50 151.4529 59.9980 32.0000 1.9910 1.9933 418.9958 419.5873 0.0885 -1.0000 -1.0000 4720835 1582577280.60 151.4529 59.9980 32.0000 1.9911 1.9934 418.8663 419.4513 0.0875 -1.0000 -1.0000 4720897 1582577280.70 151.4680 59.9980 32.0000 1.9906 1.9929 418.8038 419.3871 0.0874 -1.0000 -1.0000 4720975 1582577280.80 151.4696 59.9980 32.0000 1.9906 1.9929 418.8486 419.4311 0.0872 -1.0000 -1.0000 4721038 1582577280.90 151.4696 59.9980 32.0000 1.9901 1.9924 418.8652 419.4471 0.0872 -1.0000 -1.0000 4721100 1582577281.00 151.4696 59.9980 32.0000 1.9899 1.9921 418.9693 419.5519 0.0872 -1.0000 -1.0000 4721163 1582577281.10 151.4696 59.9980 32.0000 1.9911 1.9934 418.8984 419.4799 0.0870 -1.0000 -1.0000 4721491 1582577281.20 151.4687 59.9980 32.0000 1.9913 1.9936 418.9367 419.5156 0.0866 -1.0000 -1.0000 4721553 1582577281.30 151.4620 59.9980 32.0000 1.9903 1.9925 418.9766 419.5581 0.0872 -1.0000 -1.0000 4721631 1582577281.40 151.4620 59.9980 32.0000 1.9905 1.9928 418.9609 419.5457 0.0875 -1.0000 -1.0000 4721694 1582577281.50 151.4620 59.9980 32.0000 1.9906 1.9929 418.8788 419.4609 0.0870 -1.0000 -1.0000 4721772 1582577281.60 151.5008 59.9980 32.0000 1.9921 1.9943 418.8289 419.4103 0.0871 -1.0000 -1.0000 4721835 1582577281.70 151.5008 59.9980 32.0000 1.9908 1.9931 418.8509 419.4328 0.0871 -1.0000 -1.0000 4721897 1582577281.80 151.4742 59.9980 32.0000 1.9906 1.9929 418.9324 419.5158 0.0875 -1.0000 -1.0000 4721960 1582577281.90 151.4742 59.9980 32.0000 1.9902 1.9925 418.9775 419.5661 0.0882 -1.0000 -1.0000 4722022 1582577282.00 151.4742 59.9980 32.0000 1.9902 1.9926 418.8968 419.4866 0.0882 -1.0000 -1.0000 4722085 1582577282.10 151.4742 59.9980 32.0000 1.9909 1.9932 418.8275 419.4138 0.0877 -1.0000 -1.0000 4722163 1582577282.20 151.4742 59.9980 32.0000 1.9906 1.9929 418.7661 419.3493 0.0872 -1.0000 -1.0000 4722225 1582577282.30 151.5016 59.9980 32.0000 1.9915 1.9937 418.7864 419.3670 0.0871 -1.0000 -1.0000 4722288 1582577282.40 151.5240 59.9980 32.0000 1.9906 1.9929 419.0222 419.6052 0.0873 -1.0000 -1.0000 4722366 1582577282.50 151.5240 59.9980 32.0000 1.9917 1.9940 418.9003 419.4828 0.0872 -1.0000 -1.0000 4722428 1582577282.60 151.5240 59.9980 32.0000 1.9918 1.9940 418.7793 419.3602 0.0871 -1.0000 -1.0000 4722506 1582577282.70 151.5240 59.9980 32.0000 1.9907 1.9929 418.9186 419.4992 0.0871 -1.0000 -1.0000 4722585 1582577282.80 151.5240 59.9980 32.0000 1.9912 1.9934 419.0062 419.5860 0.0867 -1.0000 -1.0000 4722647 1582577282.90 151.4941 59.9980 32.0000 1.9903 1.9926 418.9929 419.5726 0.0868 -1.0000 -1.0000 4722710 1582577283.00 151.4941 59.9980 32.0000 1.9904 1.9927 418.9642 419.5454 0.0871 -1.0000 -1.0000 4722788 1582577283.10 151.4941 59.9980 32.0000 1.9917 1.9940 418.7956 419.3794 0.0875 -1.0000 -1.0000 4723038 1582577283.20 151.4941 59.9980 32.0000 1.9913 1.9936 418.8085 419.3924 0.0874 -1.0000 -1.0000 4723100 1582577283.30 151.4941 59.9980 32.0000 1.9910 1.9932 418.9868 419.5681 0.0871 -1.0000 -1.0000 4723178 1582577283.40 151.5114 59.9980 32.0000 1.9907 1.9930 418.9759 419.5593 0.0875 -1.0000 -1.0000 4723241 1582577283.50 151.5114 59.9980 32.0000 1.9901 1.9924 418.8743 419.4616 0.0882 -1.0000 -1.0000 4723319 1582577283.60 151.5114 59.9980 32.0000 1.9911 1.9934 418.8568 419.4482 0.0886 -1.0000 -1.0000 4723538 1582577283.70 151.5114 59.9980 32.0000 1.9915 1.9938 418.7587 419.3506 0.0888 -1.0000 -1.0000 4723600 1582577283.80 151.5114 59.9980 32.0000 1.9906 1.9929 418.9441 419.5371 0.0887 -1.0000 -1.0000 4723678 1582577283.90 151.5083 59.9980 32.0000 1.9901 1.9925 419.0055 419.5969 0.0884 -1.0000 -1.0000 4723741 1582577284.00 151.4934 59.9980 32.0000 1.9905 1.9928 418.9850 419.5713 0.0876 -1.0000 -1.0000 4723803 1582577284.10 151.4934 59.9980 32.0000 1.9907 1.9930 418.7870 419.3687 0.0870 -1.0000 -1.0000 4723881 1582577284.20 151.4934 59.9980 32.0000 1.9912 1.9934 418.8178 419.3966 0.0866 -1.0000 -1.0000 4724256 1582577284.30 151.4934 59.9980 32.0000 1.9906 1.9929 418.9610 419.5383 0.0864 -1.0000 -1.0000 4724319 1582577284.40 151.4934 59.9980 32.0000 1.9905 1.9928 418.9569 419.5335 0.0863 -1.0000 -1.0000 4724397 1582577284.50 151.4481 59.9980 32.0000 1.9911 1.9933 419.0213 419.5976 0.0863 -1.0000 -1.0000 4724460 1582577284.60 151.4481 59.9980 32.0000 1.9906 1.9929 418.9154 419.4908 0.0861 -1.0000 -1.0000 4724522 1582577284.70 151.4481 59.9980 32.0000 1.9911 1.9933 418.6911 419.2659 0.0861 -1.0000 -1.0000 4724756 1582577284.80 151.4481 59.9980 32.0000 1.9915 1.9938 418.8783 419.4539 0.0863 -1.0000 -1.0000 4724819 1582577284.90 151.4481 59.9980 32.0000 1.9911 1.9933 418.9716 419.5470 0.0861 -1.0000 -1.0000 4724882 1582577285.00 151.4647 59.9980 32.0000 1.9906 1.9928 418.9667 419.5415 0.0861 -1.0000 -1.0000 4724960 1582577285.10 151.4706 59.9980 32.0000 1.9912 1.9935 418.8779 419.4521 0.0860 -1.0000 -1.0000 4725022 1582577285.20 151.4706 59.9980 32.0000 1.9916 1.9938 418.7374 419.3126 0.0862 -1.0000 -1.0000 4725256 1582577285.30 151.4706 59.9980 32.0000 1.9916 1.9939 418.8046 419.3789 0.0861 -1.0000 -1.0000 4725335 1582577285.40 151.4706 59.9980 32.0000 1.9907 1.9930 419.0022 419.5776 0.0862 -1.0000 -1.0000 4725397 1582577285.50 151.4706 59.9980 32.0000 1.9910 1.9933 418.9584 419.5351 0.0864 -1.0000 -1.0000 4725460 1582577285.60 151.5193 59.9972 32.0000 1.9911 1.9934 418.8773 419.4541 0.0863 -1.0000 -1.0000 4725522 1582577285.70 151.4461 59.9972 32.0000 1.9912 1.9935 418.7769 419.3511 0.0859 -1.0000 -1.0000 4725772 1582577285.80 151.4461 59.9972 32.0000 1.9914 1.9937 418.9251 419.4979 0.0857 -1.0000 -1.0000 4725835 1582577285.90 151.4461 59.9972 32.0000 1.9911 1.9934 419.0735 419.6467 0.0859 -1.0000 -1.0000 4725897 1582577286.00 151.4461 59.9972 32.0000 1.9917 1.9939 418.9205 419.4941 0.0858 -1.0000 -1.0000 4725960 1582577286.10 151.4626 59.9972 32.0000 1.9914 1.9936 418.8692 419.4422 0.0859 -1.0000 -1.0000 4726038 1582577286.20 151.4626 59.9972 32.0000 1.9918 1.9940 418.8603 419.4338 0.0859 -1.0000 -1.0000 4726272 1582577286.30 151.4626 59.9972 32.0000 1.9908 1.9930 418.9638 419.5376 0.0860 -1.0000 -1.0000 4726319 1582577286.40 151.4626 59.9972 32.0000 1.9907 1.9929 419.0021 419.5779 0.0862 -1.0000 -1.0000 4726397 1582577286.50 151.4626 59.9972 32.0000 1.9911 1.9934 418.9963 419.5748 0.0867 -1.0000 -1.0000 4726460 1582577286.60 151.4793 59.9972 32.0000 1.9913 1.9936 418.7318 419.3101 0.0866 -1.0000 -1.0000 4726522 1582577286.70 151.5369 59.9972 32.0000 1.9917 1.9939 418.7966 419.3747 0.0866 -1.0000 -1.0000 4726600 1582577286.80 151.5369 59.9972 32.0000 1.9914 1.9936 418.8534 419.4355 0.0874 -1.0000 -1.0000 4727491 1582577286.90 151.5369 59.9972 32.0000 1.9913 1.9936 419.0061 419.5974 0.0887 -1.0000 -1.0000 4727538 1582577287.00 151.5369 59.9972 32.0000 1.9919 1.9942 418.9285 419.5249 0.0896 -1.0000 -1.0000 4727616 1582577287.10 151.5369 59.9972 32.0000 1.9921 1.9945 418.8115 419.4097 0.0894 -1.0000 -1.0000 4727678 1582577287.20 151.5369 59.9972 32.0000 1.9921 1.9945 418.8208 419.4168 0.0892 -1.0000 -1.0000 4727741 1582577287.30 151.5369 59.9972 32.0000 1.9908 1.9931 418.9412 419.5345 0.0888 -1.0000 -1.0000 4727819 1582577287.40 151.5369 59.9972 32.0000 1.9914 1.9937 419.0151 419.6062 0.0886 -1.0000 -1.0000 4727881 1582577287.50 151.5369 59.9972 32.0000 1.9915 1.9938 418.8469 419.4402 0.0890 -1.0000 -1.0000 4727960 1582577287.60 151.5369 59.9972 32.0000 1.9921 1.9945 418.8120 419.4056 0.0886 -1.0000 -1.0000 4728006 1582577287.70 151.5369 59.9972 32.0000 1.9929 1.9952 418.8788 419.4632 0.0872 -1.0000 -1.0000 4728085 1582577287.80 151.4741 59.9972 32.0000 1.9908 1.9931 419.0721 419.6492 0.0862 -1.0000 -1.0000 4728147 1582577287.90 151.4490 59.9972 32.0000 1.9914 1.9936 419.0885 419.6638 0.0860 -1.0000 -1.0000 4728225 1582577288.00 151.4490 59.9972 32.0000 1.9919 1.9941 418.9422 419.5134 0.0855 -1.0000 -1.0000 4728288 1582577288.10 151.4894 59.9972 32.0000 1.9919 1.9942 418.8699 419.4415 0.0857 -1.0000 -1.0000 4728350 1582577288.20 151.5105 59.9972 32.0000 1.9909 1.9932 418.9704 419.5439 0.0859 -1.0000 -1.0000 4728413 1582577288.30 151.5105 59.9972 32.0000 1.9916 1.9938 419.0202 419.5942 0.0860 -1.0000 -1.0000 4728475 1582577288.40 151.4566 59.9972 32.0000 1.9906 1.9929 418.9673 419.5424 0.0861 -1.0000 -1.0000 4728553 1582577288.50 151.4557 59.9972 32.0000 1.9913 1.9935 418.8539 419.4282 0.0860 -1.0000 -1.0000 4728616 1582577288.60 151.4534 59.9972 32.0000 1.9910 1.9933 418.8998 419.4746 0.0861 -1.0000 -1.0000 4728678 1582577288.70 151.4534 59.9972 32.0000 1.9909 1.9932 418.9896 419.5654 0.0862 -1.0000 -1.0000 4728788 1582577288.80 151.4534 59.9972 32.0000 1.9909 1.9932 418.9748 419.5489 0.0859 -1.0000 -1.0000 4729725 1582577288.90 151.4534 59.9972 32.0000 1.9917 1.9939 418.8546 419.4271 0.0857 -1.0000 -1.0000 4729788 1582577289.00 151.4534 59.9972 32.0000 1.9915 1.9937 418.8427 419.4142 0.0856 -1.0000 -1.0000 4729866 1582577289.10 151.4534 59.9972 32.0000 1.9909 1.9931 419.0395 419.6131 0.0859 -1.0000 -1.0000 4729928 1582577289.20 151.4534 59.9972 32.0000 1.9909 1.9931 419.0378 419.6135 0.0863 -1.0000 -1.0000 4729991 1582577289.30 151.4534 59.9972 32.0000 1.9913 1.9936 418.9084 419.4849 0.0863 -1.0000 -1.0000 4730069 1582577289.40 151.4534 59.9972 32.0000 1.9916 1.9938 418.8846 419.4626 0.0866 -1.0000 -1.0000 4730131 1582577289.50 151.4534 59.9972 32.0000 1.9914 1.9936 418.9493 419.5281 0.0867 -1.0000 -1.0000 4730256 1582577289.60 151.4534 59.9972 32.0000 1.9912 1.9934 419.0027 419.5822 0.0868 -1.0000 -1.0000 4730319 1582577289.70 151.4534 59.9972 32.0000 1.9907 1.9930 419.0756 419.6544 0.0866 -1.0000 -1.0000 4730381 1582577289.80 151.4534 59.9972 32.0000 1.9916 1.9939 418.9213 419.5002 0.0868 -1.0000 -1.0000 4730460 1582577289.90 151.4534 59.9972 32.0000 1.9920 1.9942 418.8361 419.4154 0.0867 -1.0000 -1.0000 4730522 1582577290.00 151.4500 59.9972 32.0000 1.9918 1.9941 418.8385 419.4167 0.0865 -1.0000 -1.0000 4730585 1582577290.10 151.4471 59.9972 32.0000 1.9913 1.9936 419.0149 419.5897 0.0860 -1.0000 -1.0000 4730663 1582577290.20 151.4471 59.9972 32.0000 1.9918 1.9941 418.8834 419.4579 0.0860 -1.0000 -1.0000 4730725 1582577290.30 151.4471 59.9972 32.0000 1.9924 1.9947 418.7718 419.3460 0.0860 -1.0000 -1.0000 4730788 1582577290.40 151.4471 59.9972 32.0000 1.9918 1.9940 418.6885 419.2645 0.0863 -1.0000 -1.0000 4730866 1582577290.50 151.4471 59.9972 32.0000 1.9908 1.9931 419.0232 419.6001 0.0865 -1.0000 -1.0000 4730928 1582577290.60 151.5160 59.9977 32.0000 1.9915 1.9937 418.9878 419.5675 0.0869 -1.0000 -1.0000 4730991 1582577290.70 151.5208 59.9977 32.0000 1.9918 1.9940 418.8825 419.4624 0.0868 -1.0000 -1.0000 4731053 1582577290.80 151.4709 59.9977 32.0000 1.9919 1.9942 418.7595 419.3414 0.0873 -1.0000 -1.0000 4731116 1582577290.90 151.4709 59.9977 32.0000 1.9921 1.9944 418.7395 419.3223 0.0871 -1.0000 -1.0000 4731178 1582577291.00 151.4709 59.9977 32.0000 1.9913 1.9936 418.9789 419.5586 0.0867 -1.0000 -1.0000 4731256 1582577291.10 151.4709 59.9977 32.0000 1.9906 1.9929 418.9521 419.5261 0.0858 -1.0000 -1.0000 4731319 1582577291.20 151.4709 59.9977 32.0000 1.9911 1.9934 419.0527 419.6243 0.0855 -1.0000 -1.0000 4731382 1582577291.30 151.4709 59.9977 32.0000 1.9921 1.9943 418.8634 419.4344 0.0855 -1.0000 -1.0000 4731460 1582577291.40 151.4709 59.9977 32.0000 1.9912 1.9934 418.8597 419.4303 0.0855 -1.0000 -1.0000 4731522 1582577291.50 151.4709 59.9977 32.0000 1.9904 1.9926 418.9715 419.5425 0.0855 -1.0000 -1.0000 4731585 1582577291.60 151.4709 59.9977 32.0000 1.9904 1.9927 418.9147 419.4861 0.0856 -1.0000 -1.0000 4731647 1582577291.70 151.5396 59.9977 32.0000 1.9919 1.9941 418.7860 419.3592 0.0859 -1.0000 -1.0000 4731710 1582577291.80 151.5396 59.9977 32.0000 1.9917 1.9939 418.8055 419.3801 0.0862 -1.0000 -1.0000 4731788 1582577291.90 151.5396 59.9977 32.0000 1.9920 1.9942 418.7814 419.3592 0.0866 -1.0000 -1.0000 4732006 1582577292.00 151.5396 59.9977 32.0000 1.9909 1.9932 419.0020 419.5815 0.0868 -1.0000 -1.0000 4732069 1582577292.10 151.5396 59.9977 32.0000 1.9906 1.9929 419.0414 419.6215 0.0869 -1.0000 -1.0000 4732147 1582577292.20 151.5396 59.9977 32.0000 1.9904 1.9927 418.9758 419.5570 0.0870 -1.0000 -1.0000 4732210 1582577292.30 151.5396 59.9977 32.0000 1.9910 1.9933 418.8293 419.4106 0.0871 -1.0000 -1.0000 4732272 1582577292.40 151.5396 59.9977 32.0000 1.9917 1.9940 418.8242 419.4063 0.0872 -1.0000 -1.0000 4732538 1582577292.50 151.5396 59.9977 32.0000 1.9912 1.9935 418.9063 419.4882 0.0870 -1.0000 -1.0000 4732600 1582577292.60 151.5396 59.9977 32.0000 1.9903 1.9926 419.0542 419.6337 0.0867 -1.0000 -1.0000 4732663 1582577292.70 151.5396 59.9977 32.0000 1.9912 1.9935 418.9834 419.5668 0.0876 -1.0000 -1.0000 4732741 1582577292.80 151.4544 59.9977 32.0000 1.9918 1.9941 418.8622 419.4504 0.0880 -1.0000 -1.0000 4732803 1582577292.90 151.4468 59.9977 32.0000 1.9908 1.9931 418.8513 419.4356 0.0873 -1.0000 -1.0000 4733038 1582577293.00 151.4468 59.9977 32.0000 1.9910 1.9933 418.9682 419.5479 0.0866 -1.0000 -1.0000 4733100 1582577293.10 151.4468 59.9977 32.0000 1.9911 1.9934 419.0360 419.6132 0.0863 -1.0000 -1.0000 4733163 1582577293.20 151.4468 59.9977 32.0000 1.9924 1.9947 418.9269 419.5006 0.0859 -1.0000 -1.0000 4733225 1582577293.30 151.4589 59.9977 32.0000 1.9925 1.9948 418.8420 419.4163 0.0861 -1.0000 -1.0000 4733303 1582577293.40 151.5227 59.9977 32.0000 1.9914 1.9936 418.8838 419.4582 0.0860 -1.0000 -1.0000 4733756 1582577293.50 151.5227 59.9977 32.0000 1.9912 1.9934 418.9501 419.5261 0.0863 -1.0000 -1.0000 4733819 1582577293.60 151.5227 59.9977 32.0000 1.9913 1.9936 418.9630 419.5408 0.0865 -1.0000 -1.0000 4733881 1582577293.70 151.5227 59.9977 32.0000 1.9915 1.9938 418.8783 419.4592 0.0872 -1.0000 -1.0000 4733944 1582577293.80 151.5227 59.9977 32.0000 1.9916 1.9938 418.8375 419.4168 0.0866 -1.0000 -1.0000 4734022 1582577293.90 151.4524 59.9977 32.0000 1.9914 1.9937 418.8692 419.4450 0.0862 -1.0000 -1.0000 4734085 1582577294.00 151.4524 59.9977 32.0000 1.9906 1.9929 418.9996 419.5749 0.0861 -1.0000 -1.0000 4734147 1582577294.10 151.4524 59.9977 32.0000 1.9913 1.9935 418.8953 419.4712 0.0863 -1.0000 -1.0000 4734225 1582577294.20 151.4524 59.9977 32.0000 1.9919 1.9941 418.8239 419.3999 0.0862 -1.0000 -1.0000 4734288 1582577294.30 151.4524 59.9977 32.0000 1.9910 1.9933 418.8457 419.4218 0.0864 -1.0000 -1.0000 4734350 1582577294.40 151.4703 59.9977 32.0000 1.9909 1.9931 418.9682 419.5486 0.0870 -1.0000 -1.0000 4734413 1582577294.50 151.5060 59.9977 32.0000 1.9907 1.9930 418.9178 419.5005 0.0874 -1.0000 -1.0000 4734522 1582577294.60 151.5060 59.9977 32.0000 1.9919 1.9942 418.9470 419.5307 0.0873 -1.0000 -1.0000 4734585 1582577294.70 151.5060 59.9977 32.0000 1.9927 1.9950 418.9423 419.5247 0.0873 -1.0000 -1.0000 4734647 1582577294.80 151.5060 59.9977 32.0000 1.9921 1.9944 418.9638 419.5458 0.0872 -1.0000 -1.0000 4734710 1582577294.90 151.5060 59.9977 32.0000 1.9910 1.9932 418.9631 419.5494 0.0881 -1.0000 -1.0000 4734772 1582577295.00 151.4819 59.9985 32.0000 1.9909 1.9933 418.9914 419.5839 0.0888 -1.0000 -1.0000 4735022 1582577295.10 151.4798 59.9986 32.0000 1.9921 1.9944 418.8488 419.4396 0.0883 -1.0000 -1.0000 4735085 1582577295.20 151.4798 59.9986 32.0000 1.9914 1.9937 418.9317 419.5185 0.0878 -1.0000 -1.0000 4735147 1582577295.30 151.4798 59.9986 32.0000 1.9916 1.9939 418.9669 419.5528 0.0878 -1.0000 -1.0000 4735225 1582577295.40 151.4798 59.9986 32.0000 1.9919 1.9942 419.0501 419.6367 0.0878 -1.0000 -1.0000 4735288 1582577295.50 151.4798 59.9986 32.0000 1.9931 1.9954 418.8436 419.4276 0.0874 -1.0000 -1.0000 4736038 1582577295.60 151.4798 59.9986 32.0000 1.9917 1.9940 418.8510 419.4336 0.0873 -1.0000 -1.0000 4736100 1582577295.70 151.4798 59.9986 32.0000 1.9921 1.9944 418.8905 419.4739 0.0874 -1.0000 -1.0000 4736163 1582577295.80 151.4798 59.9986 32.0000 1.9912 1.9935 419.0428 419.6266 0.0874 -1.0000 -1.0000 4736241 1582577295.90 151.4798 59.9986 32.0000 1.9910 1.9933 418.9531 419.5351 0.0873 -1.0000 -1.0000 4736303 1582577296.00 151.4798 59.9986 32.0000 1.9920 1.9943 418.9218 419.5056 0.0874 -1.0000 -1.0000 4736366 1582577296.10 151.4808 59.9986 32.0000 1.9918 1.9941 418.8282 419.4159 0.0883 -1.0000 -1.0000 4736428 1582577296.20 151.4808 59.9986 32.0000 1.9927 1.9950 418.7881 419.3819 0.0889 -1.0000 -1.0000 4736491 1582577296.30 151.4808 59.9986 32.0000 1.9919 1.9942 419.0887 419.6819 0.0885 -1.0000 -1.0000 4736553 1582577296.40 151.4808 59.9986 32.0000 1.9917 1.9940 419.0097 419.5975 0.0878 -1.0000 -1.0000 4736631 1582577296.50 151.4808 59.9986 32.0000 1.9919 1.9942 418.7638 419.3496 0.0877 -1.0000 -1.0000 4736694 1582577296.60 151.4692 59.9986 32.0000 1.9919 1.9942 418.8448 419.4286 0.0873 -1.0000 -1.0000 4736756 1582577296.70 151.4626 59.9986 32.0000 1.9905 1.9927 418.9596 419.5409 0.0870 -1.0000 -1.0000 4736835 1582577296.80 151.4626 59.9986 32.0000 1.9909 1.9932 418.9379 419.5171 0.0866 -1.0000 -1.0000 4736897 1582577296.90 151.4626 59.9986 32.0000 1.9912 1.9935 418.9240 419.5032 0.0870 -1.0000 -1.0000 4736960 1582577297.00 151.4626 59.9986 32.0000 1.9914 1.9937 418.8561 419.4431 0.0882 -1.0000 -1.0000 4737256 1582577297.10 151.4341 59.9986 32.0000 1.9918 1.9941 418.8008 419.3937 0.0889 -1.0000 -1.0000 4737319 1582577297.20 151.5152 59.9986 32.0000 1.9914 1.9937 419.0924 419.6871 0.0889 -1.0000 -1.0000 4737382 1582577297.30 151.5152 59.9986 32.0000 1.9910 1.9933 419.0118 419.6032 0.0885 -1.0000 -1.0000 4737460 1582577297.40 151.5152 59.9986 32.0000 1.9910 1.9933 418.9021 419.4930 0.0885 -1.0000 -1.0000 4737522 1582577297.50 151.5152 59.9986 32.0000 1.9924 1.9947 418.8801 419.4706 0.0884 -1.0000 -1.0000 4737756 1582577297.60 151.5152 59.9986 32.0000 1.9920 1.9944 418.9034 419.4963 0.0888 -1.0000 -1.0000 4737819 1582577297.70 151.5152 59.9986 32.0000 1.9908 1.9931 418.9560 419.5479 0.0885 -1.0000 -1.0000 4737881 1582577297.80 151.5152 59.9986 32.0000 1.9911 1.9934 418.9151 419.5041 0.0881 -1.0000 -1.0000 4737975 1582577297.90 151.5152 59.9986 32.0000 1.9918 1.9941 418.8563 419.4445 0.0881 -1.0000 -1.0000 4738038 1582577298.00 151.5152 59.9986 32.0000 1.9916 1.9939 418.8397 419.4280 0.0880 -1.0000 -1.0000 4738100 1582577298.10 151.5152 59.9986 32.0000 1.9913 1.9936 419.0057 419.5908 0.0875 -1.0000 -1.0000 4738475 1582577298.20 151.5035 59.9986 32.0000 1.9910 1.9932 419.0854 419.6678 0.0871 -1.0000 -1.0000 4738538 1582577298.30 151.5035 59.9986 32.0000 1.9912 1.9935 419.0198 419.6006 0.0870 -1.0000 -1.0000 4738600 1582577298.40 151.5035 59.9986 32.0000 1.9920 1.9943 418.8613 419.4404 0.0866 -1.0000 -1.0000 4738678 1582577298.50 151.4744 59.9986 32.0000 1.9920 1.9943 418.8564 419.4332 0.0863 -1.0000 -1.0000 4738741 1582577298.60 151.4744 59.9986 32.0000 1.9915 1.9938 419.0621 419.6373 0.0863 -1.0000 -1.0000 4738975 1582577298.70 151.4744 59.9986 32.0000 1.9916 1.9939 419.0831 419.6615 0.0865 -1.0000 -1.0000 4739053 1582577298.80 151.4744 59.9986 32.0000 1.9918 1.9941 418.9686 419.5465 0.0866 -1.0000 -1.0000 4739116 1582577298.90 151.4744 59.9986 32.0000 1.9923 1.9946 418.8277 419.4066 0.0868 -1.0000 -1.0000 4739178 1582577299.00 151.4795 59.9986 32.0000 1.9915 1.9938 418.7785 419.3597 0.0871 -1.0000 -1.0000 4739256 1582577299.10 151.4795 59.9986 32.0000 1.9909 1.9932 419.0349 419.6188 0.0875 -1.0000 -1.0000 4739319 1582577299.20 151.4795 59.9986 32.0000 1.9916 1.9939 418.9985 419.5834 0.0876 -1.0000 -1.0000 4739382 1582577299.30 151.4795 59.9986 32.0000 1.9919 1.9942 418.8986 419.4842 0.0876 -1.0000 -1.0000 4739460 1582577299.40 151.4795 59.9986 32.0000 1.9920 1.9943 418.8142 419.3991 0.0876 -1.0000 -1.0000 4739522 1582577299.50 151.4795 59.9986 32.0000 1.9913 1.9936 418.8638 419.4484 0.0875 -1.0000 -1.0000 4739600 1582577299.60 151.4795 59.9986 32.0000 1.9911 1.9934 418.9102 419.4953 0.0877 -1.0000 -1.0000 4739788 1582577299.70 151.4296 59.9994 32.0000 1.9913 1.9936 418.9417 419.5315 0.0887 -1.0000 -1.0000 4739850 1582577299.80 151.4296 59.9994 32.0000 1.9915 1.9938 418.7360 419.3362 0.0904 -1.0000 -1.0000 4739913 1582577299.90 151.4296 59.9994 32.0000 1.9920 1.9944 418.7397 419.3451 0.0906 -1.0000 -1.0000 4739975 1582577300.00 151.4296 59.9994 32.0000 1.9916 1.9939 418.8632 419.4652 0.0900 -1.0000 -1.0000 4740038 1582577300.10 151.4296 59.9994 32.0000 1.9913 1.9936 418.9402 419.5415 0.0900 -1.0000 -1.0000 4740288 1582577300.20 151.4782 59.9994 32.0000 1.9918 1.9942 418.9406 419.5414 0.0900 -1.0000 -1.0000 4740350 1582577300.30 151.5106 59.9994 32.0000 1.9920 1.9944 418.8460 419.4479 0.0902 -1.0000 -1.0000 4740413 1582577300.40 151.5106 59.9994 32.0000 1.9921 1.9944 418.8111 419.4128 0.0901 -1.0000 -1.0000 4740491 1582577300.50 151.5106 59.9994 32.0000 1.9920 1.9943 418.8407 419.4409 0.0899 -1.0000 -1.0000 4740553 1582577300.60 151.5106 59.9994 32.0000 1.9916 1.9940 418.9862 419.5875 0.0901 -1.0000 -1.0000 4741085 1582577300.70 151.5106 59.9994 32.0000 1.9909 1.9933 418.9583 419.5617 0.0904 -1.0000 -1.0000 4741147 1582577300.80 151.5252 59.9994 32.0000 1.9916 1.9940 418.8185 419.4207 0.0901 -1.0000 -1.0000 4741256 1582577300.90 151.5252 59.9994 32.0000 1.9921 1.9945 418.8387 419.4370 0.0893 -1.0000 -1.0000 4741319 1582577301.00 151.5252 59.9994 32.0000 1.9908 1.9931 418.9319 419.5245 0.0886 -1.0000 -1.0000 4741397 1582577301.10 151.5252 59.9994 32.0000 1.9919 1.9942 418.9685 419.5589 0.0884 -1.0000 -1.0000 4741491 1582577301.20 151.5252 59.9994 32.0000 1.9917 1.9940 418.9113 419.5012 0.0883 -1.0000 -1.0000 4741553 1582577301.30 151.5829 59.9994 32.0000 1.9920 1.9943 418.8174 419.4077 0.0884 -1.0000 -1.0000 4741616 1582577301.40 151.5829 59.9994 32.0000 1.9919 1.9942 418.9109 419.5007 0.0883 -1.0000 -1.0000 4741678 1582577301.50 151.5829 59.9994 32.0000 1.9915 1.9938 419.0354 419.6241 0.0880 -1.0000 -1.0000 4741756 1582577301.60 151.5829 59.9994 32.0000 1.9916 1.9939 418.9723 419.5601 0.0880 -1.0000 -1.0000 4741819 1582577301.70 151.5829 59.9994 32.0000 1.9923 1.9946 418.7980 419.3863 0.0882 -1.0000 -1.0000 4741881 1582577301.80 151.5829 59.9994 32.0000 1.9916 1.9939 418.8736 419.4633 0.0884 -1.0000 -1.0000 4741960 1582577301.90 151.5829 59.9994 32.0000 1.9921 1.9944 418.9692 419.5613 0.0887 -1.0000 -1.0000 4742022 1582577302.00 151.5818 59.9994 32.0000 1.9918 1.9942 419.0303 419.6240 0.0889 -1.0000 -1.0000 4742085 1582577302.10 151.4779 59.9994 32.0000 1.9918 1.9941 418.7764 419.3704 0.0891 -1.0000 -1.0000 4742163 1582577302.20 151.4779 59.9994 32.0000 1.9914 1.9937 418.8601 419.4573 0.0895 -1.0000 -1.0000 4742241 1582577302.30 151.4779 59.9994 32.0000 1.9909 1.9933 418.9220 419.5208 0.0897 -1.0000 -1.0000 4742303 1582577302.40 151.4904 59.9994 32.0000 1.9913 1.9937 418.9227 419.5228 0.0898 -1.0000 -1.0000 4742366 1582577302.50 151.5025 59.9994 32.0000 1.9917 1.9940 418.8996 419.4998 0.0898 -1.0000 -1.0000 4742428 1582577302.60 151.5025 59.9994 32.0000 1.9917 1.9940 418.8030 419.4016 0.0896 -1.0000 -1.0000 4742491 1582577302.70 151.5025 59.9994 32.0000 1.9920 1.9943 418.8151 419.4109 0.0893 -1.0000 -1.0000 4743319 1582577302.80 151.5025 59.9994 32.0000 1.9905 1.9928 418.9029 419.5007 0.0896 -1.0000 -1.0000 4743382 1582577302.90 151.5025 59.9994 32.0000 1.9905 1.9929 418.9480 419.5475 0.0898 -1.0000 -1.0000 4743444 1582577303.00 151.4884 59.9994 32.0000 1.9903 1.9926 418.9341 419.5327 0.0898 -1.0000 -1.0000 4743507 1582577303.10 151.4955 59.9994 32.0000 1.9920 1.9943 418.8435 419.4438 0.0898 -1.0000 -1.0000 4743569 1582577303.20 151.4955 59.9994 32.0000 1.9909 1.9932 418.8288 419.4257 0.0892 -1.0000 -1.0000 4743632 1582577303.30 151.4955 59.9994 32.0000 1.9907 1.9930 418.9614 419.5562 0.0890 -1.0000 -1.0000 4743710 1582577303.40 151.4955 59.9994 32.0000 1.9911 1.9934 418.9480 419.5396 0.0886 -1.0000 -1.0000 4743772 1582577303.50 151.4955 59.9994 32.0000 1.9915 1.9938 418.9334 419.5242 0.0884 -1.0000 -1.0000 4743850 1582577303.60 151.4955 59.9994 32.0000 1.9915 1.9938 418.8716 419.4596 0.0880 -1.0000 -1.0000 4743913 1582577303.70 151.4955 59.9994 32.0000 1.9914 1.9937 418.8334 419.4194 0.0877 -1.0000 -1.0000 4743991 1582577303.80 151.4955 59.9994 32.0000 1.9911 1.9934 418.9824 419.5679 0.0876 -1.0000 -1.0000 4744069 1582577303.90 151.4955 59.9994 32.0000 1.9904 1.9927 419.0283 419.6117 0.0872 -1.0000 -1.0000 4744116 1582577304.00 151.4955 59.9994 32.0000 1.9918 1.9941 418.7765 419.3588 0.0872 -1.0000 -1.0000 4744194 1582577304.10 151.4955 59.9994 32.0000 1.9920 1.9943 418.8576 419.4399 0.0872 -1.0000 -1.0000 4744256 1582577304.20 151.5267 59.9994 32.0000 1.9918 1.9941 418.9906 419.5726 0.0871 -1.0000 -1.0000 4744725 1582577304.30 151.5380 59.9997 32.0000 1.9907 1.9930 419.0099 419.5928 0.0873 -1.0000 -1.0000 4744788 1582577304.40 151.5380 59.9998 32.0000 1.9913 1.9936 418.8350 419.4176 0.0874 -1.0000 -1.0000 4744866 1582577304.50 151.5380 59.9998 32.0000 1.9915 1.9937 418.8678 419.4529 0.0877 -1.0000 -1.0000 4744929 1582577304.60 151.5380 59.9998 32.0000 1.9913 1.9936 418.9448 419.5322 0.0881 -1.0000 -1.0000 4744991 1582577304.70 151.5380 59.9998 32.0000 1.9913 1.9936 419.0662 419.6572 0.0886 -1.0000 -1.0000 4745069 1582577304.80 151.5380 59.9998 32.0000 1.9919 1.9942 418.9374 419.5318 0.0891 -1.0000 -1.0000 4745132 1582577304.90 151.5380 59.9998 32.0000 1.9918 1.9941 418.7601 419.3564 0.0894 -1.0000 -1.0000 4745194 1582577305.00 151.5380 59.9998 32.0000 1.9913 1.9936 418.7839 419.3781 0.0888 -1.0000 -1.0000 4745256 1582577305.10 151.5380 59.9998 32.0000 1.9910 1.9933 418.9797 419.5699 0.0882 -1.0000 -1.0000 4745319 1582577305.20 151.5380 59.9998 32.0000 1.9909 1.9932 419.0013 419.5886 0.0880 -1.0000 -1.0000 4745756 1582577305.30 151.5339 59.9998 32.0000 1.9914 1.9937 418.9984 419.5876 0.0882 -1.0000 -1.0000 4745835 1582577305.40 151.5339 59.9998 32.0000 1.9923 1.9946 418.7171 419.3055 0.0882 -1.0000 -1.0000 4745897 1582577305.50 151.5339 59.9998 32.0000 1.9923 1.9946 418.9262 419.5156 0.0883 -1.0000 -1.0000 4745991 1582577305.60 151.5339 59.9998 32.0000 1.9914 1.9937 419.0833 419.6733 0.0883 -1.0000 -1.0000 4746053 1582577305.70 151.5339 59.9998 32.0000 1.9914 1.9937 418.9454 419.5366 0.0886 -1.0000 -1.0000 4746116 1582577305.80 151.5086 59.9998 32.0000 1.9911 1.9934 418.8956 419.4863 0.0885 -1.0000 -1.0000 4746319 1582577305.90 151.4606 59.9998 32.0000 1.9930 1.9953 418.9762 419.5690 0.0888 -1.0000 -1.0000 4746381 1582577306.00 151.4606 59.9998 32.0000 1.9918 1.9941 419.0489 419.6420 0.0887 -1.0000 -1.0000 4746444 1582577306.10 151.4606 59.9998 32.0000 1.9913 1.9936 419.1185 419.7105 0.0886 -1.0000 -1.0000 4746506 1582577306.20 151.4606 59.9998 32.0000 1.9906 1.9929 418.9574 419.5489 0.0886 -1.0000 -1.0000 4746569 1582577306.30 151.4606 59.9998 32.0000 1.9925 1.9948 418.7519 419.3441 0.0887 -1.0000 -1.0000 4746631 1582577306.40 151.4606 59.9998 32.0000 1.9915 1.9939 418.8964 419.4887 0.0887 -1.0000 -1.0000 4746710 1582577306.50 151.4606 59.9998 32.0000 1.9908 1.9931 418.9747 419.5680 0.0887 -1.0000 -1.0000 4746772 1582577306.60 151.4826 59.9998 32.0000 1.9903 1.9926 419.0654 419.6560 0.0883 -1.0000 -1.0000 4746835 1582577306.70 151.4904 59.9998 32.0000 1.9913 1.9937 418.9284 419.5204 0.0888 -1.0000 -1.0000 4746913 1582577306.80 151.4904 59.9998 32.0000 1.9916 1.9940 418.9162 419.5104 0.0889 -1.0000 -1.0000 4746975 1582577306.90 151.4904 59.9998 32.0000 1.9923 1.9946 418.9369 419.5303 0.0889 -1.0000 -1.0000 4747038 1582577307.00 151.5380 59.9998 32.0000 1.9912 1.9935 418.9631 419.5582 0.0893 -1.0000 -1.0000 4747116 1582577307.10 151.5380 59.9998 32.0000 1.9918 1.9941 418.8565 419.4544 0.0896 -1.0000 -1.0000 4747179 1582577307.20 151.5380 59.9998 32.0000 1.9919 1.9943 418.8472 419.4436 0.0895 -1.0000 -1.0000 4747241 1582577307.30 151.5380 59.9998 32.0000 1.9916 1.9939 418.8448 419.4457 0.0901 -1.0000 -1.0000 4747491 1582577307.40 151.5380 59.9998 32.0000 1.9916 1.9940 418.9798 419.5810 0.0899 -1.0000 -1.0000 4747553 1582577307.50 151.5380 59.9998 32.0000 1.9905 1.9928 419.1616 419.7610 0.0898 -1.0000 -1.0000 4747632 1582577307.60 151.4771 59.9998 32.0000 1.9906 1.9929 419.0092 419.6106 0.0901 -1.0000 -1.0000 4747694 1582577307.70 151.4771 59.9998 32.0000 1.9918 1.9941 418.8867 419.4885 0.0901 -1.0000 -1.0000 4747756 1582577307.80 151.4771 59.9998 32.0000 1.9921 1.9944 418.7762 419.3764 0.0898 -1.0000 -1.0000 4748272 1582577307.90 151.4771 59.9998 32.0000 1.9918 1.9941 419.1754 419.7729 0.0894 -1.0000 -1.0000 4748335 1582577308.00 151.4771 59.9998 32.0000 1.9913 1.9937 418.9194 419.5163 0.0894 -1.0000 -1.0000 4748397 1582577308.10 151.4771 59.9998 32.0000 1.9910 1.9933 418.8313 419.4259 0.0889 -1.0000 -1.0000 4748460 1582577308.20 151.4771 59.9998 32.0000 1.9909 1.9932 418.8619 419.4541 0.0888 -1.0000 -1.0000 4748522 1582577308.30 151.4771 59.9998 32.0000 1.9907 1.9930 419.0213 419.6182 0.0896 -1.0000 -1.0000 4748585 1582577308.40 151.4591 59.9998 32.0000 1.9912 1.9935 419.0331 419.6345 0.0901 -1.0000 -1.0000 4748663 1582577308.50 151.4591 59.9998 32.0000 1.9915 1.9938 418.9734 419.5741 0.0899 -1.0000 -1.0000 4748725 1582577308.60 151.4591 59.9998 32.0000 1.9931 1.9954 418.8548 419.4560 0.0901 -1.0000 -1.0000 4748788 1582577308.70 151.4591 59.9998 32.0000 1.9924 1.9948 418.9273 419.5314 0.0906 -1.0000 -1.0000 4748866 1582577308.80 151.4655 59.9998 32.0000 1.9913 1.9937 419.0176 419.6235 0.0907 -1.0000 -1.0000 4748928 1582577308.90 151.4655 59.9998 32.0000 1.9908 1.9932 419.0961 419.7009 0.0904 -1.0000 -1.0000 4749241 1582577309.00 151.4655 59.9998 32.0000 1.9922 1.9946 418.9376 419.5407 0.0903 -1.0000 -1.0000 4749319 1582577309.10 151.4655 59.9998 32.0000 1.9918 1.9942 418.9020 419.5046 0.0902 -1.0000 -1.0000 4749382 1582577309.20 151.4655 59.9998 32.0000 1.9906 1.9930 418.9986 419.5987 0.0897 -1.0000 -1.0000 4749444 1582577309.30 151.4621 59.9998 32.0000 1.9912 1.9935 419.1063 419.7021 0.0892 -1.0000 -1.0000 4749522 1582577309.40 151.4520 59.9998 32.0000 1.9913 1.9936 418.8860 419.4806 0.0889 -1.0000 -1.0000 4749756 1582577309.50 151.4520 59.9998 32.0000 1.9917 1.9940 418.8587 419.4512 0.0887 -1.0000 -1.0000 4749819 1582577309.60 151.4520 59.9998 32.0000 1.9924 1.9947 418.9816 419.5725 0.0885 -1.0000 -1.0000 4749881 1582577309.70 151.4520 59.9998 32.0000 1.9914 1.9937 419.0363 419.6276 0.0885 -1.0000 -1.0000 4749944 1582577309.80 151.4520 59.9998 32.0000 1.9920 1.9943 418.9732 419.5625 0.0881 -1.0000 -1.0000 4750022 1582577309.90 151.4431 60.0001 32.0000 1.9927 1.9950 418.8184 419.4065 0.0881 -1.0000 -1.0000 4750272 1582577310.00 151.4431 60.0001 32.0000 1.9920 1.9943 418.8910 419.4775 0.0877 -1.0000 -1.0000 4750335 1582577310.10 151.4431 60.0001 32.0000 1.9912 1.9935 418.9916 419.5757 0.0874 -1.0000 -1.0000 4750397 1582577310.20 151.4431 60.0001 32.0000 1.9913 1.9936 418.8964 419.4806 0.0876 -1.0000 -1.0000 4750460 1582577310.30 151.4431 60.0001 32.0000 1.9923 1.9946 418.9065 419.4896 0.0873 -1.0000 -1.0000 4750522 1582577310.40 151.4431 60.0001 32.0000 1.9923 1.9946 418.8749 419.4582 0.0873 -1.0000 -1.0000 4750600 1582577310.50 151.4431 60.0001 32.0000 1.9921 1.9944 418.9588 419.5410 0.0871 -1.0000 -1.0000 4750663 1582577310.60 151.4533 60.0001 32.0000 1.9921 1.9944 419.0801 419.6630 0.0873 -1.0000 -1.0000 4750725 1582577310.70 151.4533 60.0001 32.0000 1.9919 1.9942 418.9728 419.5562 0.0874 -1.0000 -1.0000 4750803 1582577310.80 151.4533 60.0001 32.0000 1.9923 1.9945 418.7546 419.3403 0.0879 -1.0000 -1.0000 4750866 1582577310.90 151.4533 60.0001 32.0000 1.9919 1.9942 418.7886 419.3811 0.0891 -1.0000 -1.0000 4750913 1582577311.00 151.4533 60.0001 32.0000 1.9912 1.9936 418.9827 419.5843 0.0901 -1.0000 -1.0000 4750991 1582577311.10 151.4639 60.0001 32.0000 1.9913 1.9936 418.9580 419.5590 0.0898 -1.0000 -1.0000 4751053 1582577311.20 151.4722 60.0001 32.0000 1.9921 1.9944 418.8178 419.4143 0.0892 -1.0000 -1.0000 4751178 1582577311.30 151.4722 60.0001 32.0000 1.9923 1.9946 418.7949 419.3864 0.0884 -1.0000 -1.0000 4751241 1582577311.40 151.4722 60.0001 32.0000 1.9915 1.9938 419.0340 419.6219 0.0879 -1.0000 -1.0000 4751475 1582577311.50 151.4722 60.0001 32.0000 1.9916 1.9939 419.0638 419.6497 0.0878 -1.0000 -1.0000 4751538 1582577311.60 151.4722 60.0001 32.0000 1.9921 1.9944 418.9566 419.5427 0.0877 -1.0000 -1.0000 4751725 1582577311.70 151.5106 60.0001 32.0000 1.9920 1.9943 418.7691 419.3554 0.0879 -1.0000 -1.0000 4751788 1582577311.80 151.5106 60.0001 32.0000 1.9923 1.9946 418.8076 419.3944 0.0878 -1.0000 -1.0000 4751866 1582577311.90 151.5106 60.0001 32.0000 1.9913 1.9936 418.9845 419.5706 0.0879 -1.0000 -1.0000 4751928 1582577312.00 151.5106 60.0001 32.0000 1.9918 1.9941 419.0991 419.6853 0.0877 -1.0000 -1.0000 4751991 1582577312.10 151.5106 60.0001 32.0000 1.9920 1.9943 418.9871 419.5732 0.0877 -1.0000 -1.0000 4752069 1582577312.20 151.4899 60.0001 32.0000 1.9923 1.9946 418.8180 419.4043 0.0879 -1.0000 -1.0000 4752131 1582577312.30 151.4854 60.0001 32.0000 1.9925 1.9948 418.8508 419.4396 0.0883 -1.0000 -1.0000 4752194 1582577312.40 151.4854 60.0001 32.0000 1.9916 1.9939 418.9341 419.5277 0.0892 -1.0000 -1.0000 4752538 1582577312.50 151.4854 60.0001 32.0000 1.9922 1.9946 418.9416 419.5455 0.0910 -1.0000 -1.0000 4752600 1582577312.60 151.4854 60.0001 32.0000 1.9919 1.9943 418.7724 419.3892 0.0930 -1.0000 -1.0000 4752663 1582577312.70 151.4801 60.0001 32.0000 1.9917 1.9942 418.6949 419.3142 0.0925 -1.0000 -1.0000 4752725 1582577312.80 151.4570 60.0001 32.0000 1.9915 1.9939 418.8186 419.4280 0.0910 -1.0000 -1.0000 4752788 1582577312.90 151.4570 60.0001 32.0000 1.9910 1.9934 418.9513 419.5526 0.0897 -1.0000 -1.0000 4752850 1582577313.00 151.4570 60.0001 32.0000 1.9918 1.9941 418.9372 419.5309 0.0887 -1.0000 -1.0000 4753038 1582577313.10 151.4570 60.0001 32.0000 1.9926 1.9949 418.8388 419.4272 0.0880 -1.0000 -1.0000 4753100 1582577313.20 151.4570 60.0001 32.0000 1.9917 1.9940 418.8670 419.4532 0.0877 -1.0000 -1.0000 4753163 1582577313.30 151.4863 60.0001 32.0000 1.9914 1.9937 418.9463 419.5312 0.0876 -1.0000 -1.0000 4753241 1582577313.40 151.4863 60.0001 32.0000 1.9909 1.9932 419.0179 419.6029 0.0875 -1.0000 -1.0000 4753303 1582577313.50 151.4863 60.0001 32.0000 1.9914 1.9937 418.9533 419.5370 0.0873 -1.0000 -1.0000 4753538 1582577313.60 151.4863 60.0001 32.0000 1.9921 1.9944 418.8362 419.4183 0.0872 -1.0000 -1.0000 4753600 1582577313.70 151.4863 60.0001 32.0000 1.9919 1.9942 418.8918 419.4743 0.0872 -1.0000 -1.0000 4753663 1582577313.80 151.5562 60.0001 32.0000 1.9913 1.9936 419.0979 419.6806 0.0872 -1.0000 -1.0000 4753741 1582577313.90 151.5562 60.0001 32.0000 1.9908 1.9931 419.0482 419.6298 0.0871 -1.0000 -1.0000 4753819 1582577314.00 151.5562 60.0001 32.0000 1.9921 1.9944 418.9415 419.5241 0.0873 -1.0000 -1.0000 4754006 1582577314.10 151.5562 60.0001 32.0000 1.9927 1.9950 418.8803 419.4637 0.0874 -1.0000 -1.0000 4754069 1582577314.20 151.5562 60.0001 32.0000 1.9927 1.9950 418.8961 419.4808 0.0876 -1.0000 -1.0000 4754147 1582577314.30 151.5562 60.0001 32.0000 1.9917 1.9940 418.9942 419.5809 0.0879 -1.0000 -1.0000 4754194 1582577314.40 151.4467 60.0001 32.0000 1.9920 1.9942 419.0125 419.5980 0.0877 -1.0000 -1.0000 4754272 1582577314.50 151.4467 60.0001 32.0000 1.9917 1.9940 418.9271 419.5120 0.0875 -1.0000 -1.0000 4754569 1582577314.60 151.4467 60.0001 32.0000 1.9921 1.9944 418.8667 419.4515 0.0876 -1.0000 -1.0000 4754631 1582577314.70 151.4467 60.0001 32.0000 1.9925 1.9948 418.8048 419.3918 0.0880 -1.0000 -1.0000 4754694 1582577314.80 151.4467 60.0001 32.0000 1.9932 1.9955 418.8246 419.4122 0.0880 -1.0000 -1.0000 4754756 1582577314.90 151.4931 59.9991 32.0000 1.9926 1.9949 418.9770 419.5646 0.0880 -1.0000 -1.0000 4754819 1582577315.00 151.4972 59.9990 32.0000 1.9922 1.9945 418.7830 419.3695 0.0878 -1.0000 -1.0000 4755022 1582577315.10 151.4972 59.9990 32.0000 1.9925 1.9948 418.8320 419.4171 0.0876 -1.0000 -1.0000 4755085 1582577315.20 151.4972 59.9990 32.0000 1.9914 1.9937 418.8972 419.4810 0.0875 -1.0000 -1.0000 4755147 1582577315.30 151.4972 59.9990 32.0000 1.9908 1.9931 418.9463 419.5310 0.0876 -1.0000 -1.0000 4755225 1582577315.40 151.4923 59.9990 32.0000 1.9910 1.9933 418.9560 419.5394 0.0873 -1.0000 -1.0000 4755288 1582577315.50 151.4767 59.9990 32.0000 1.9921 1.9944 418.7214 419.3039 0.0874 -1.0000 -1.0000 4755522 1582577315.60 151.4767 59.9990 32.0000 1.9914 1.9937 418.8516 419.4378 0.0878 -1.0000 -1.0000 4755585 1582577315.70 151.4767 59.9990 32.0000 1.9915 1.9938 418.9706 419.5574 0.0879 -1.0000 -1.0000 4755647 1582577315.80 151.4767 59.9990 32.0000 1.9910 1.9933 418.9054 419.4912 0.0876 -1.0000 -1.0000 4755725 1582577315.90 151.4767 59.9990 32.0000 1.9911 1.9934 418.9282 419.5119 0.0873 -1.0000 -1.0000 4755788 1582577316.00 151.5174 59.9990 32.0000 1.9915 1.9938 418.8225 419.4068 0.0877 -1.0000 -1.0000 4755850 1582577316.10 151.5174 59.9990 32.0000 1.9916 1.9939 418.8650 419.4532 0.0882 -1.0000 -1.0000 4756241 1582577316.20 151.5174 59.9990 32.0000 1.9912 1.9935 419.0052 419.5922 0.0879 -1.0000 -1.0000 4756303 1582577316.30 151.5174 59.9990 32.0000 1.9919 1.9942 418.9903 419.5798 0.0883 -1.0000 -1.0000 4756366 1582577316.40 151.5174 59.9990 32.0000 1.9924 1.9947 418.8467 419.4394 0.0889 -1.0000 -1.0000 4756428 1582577316.50 151.5075 59.9990 32.0000 1.9926 1.9949 418.8064 419.3976 0.0884 -1.0000 -1.0000 4756491 1582577316.60 151.5075 59.9990 32.0000 1.9914 1.9937 418.8262 419.4132 0.0877 -1.0000 -1.0000 4756725 1582577316.70 151.5075 59.9990 32.0000 1.9913 1.9936 419.0164 419.6005 0.0875 -1.0000 -1.0000 4756803 1582577316.80 151.5075 59.9990 32.0000 1.9914 1.9936 418.8734 419.4563 0.0873 -1.0000 -1.0000 4756866 1582577316.90 151.5075 59.9990 32.0000 1.9923 1.9946 418.7202 419.3047 0.0876 -1.0000 -1.0000 4756928 1582577317.00 151.5075 59.9990 32.0000 1.9923 1.9946 418.8338 419.4188 0.0876 -1.0000 -1.0000 4756991 1582577317.10 151.5517 59.9990 32.0000 1.9922 1.9945 418.9908 419.5755 0.0875 -1.0000 -1.0000 4757272 1582577317.20 151.5517 59.9990 32.0000 1.9917 1.9940 418.9314 419.5161 0.0875 -1.0000 -1.0000 4757335 1582577317.30 151.5517 59.9990 32.0000 1.9925 1.9948 418.8132 419.3983 0.0878 -1.0000 -1.0000 4757413 1582577317.40 151.5517 59.9990 32.0000 1.9914 1.9937 418.7421 419.3308 0.0882 -1.0000 -1.0000 4757475 1582577317.50 151.5517 59.9990 32.0000 1.9917 1.9940 418.8276 419.4165 0.0879 -1.0000 -1.0000 4757538 1582577317.60 151.5497 59.9990 32.0000 1.9907 1.9930 418.9628 419.5511 0.0880 -1.0000 -1.0000 4757741 1582577317.70 151.5413 59.9990 32.0000 1.9924 1.9946 418.9269 419.5139 0.0879 -1.0000 -1.0000 4757803 1582577317.80 151.5413 59.9990 32.0000 1.9924 1.9947 418.8066 419.3938 0.0879 -1.0000 -1.0000 4757881 1582577317.90 151.5413 59.9990 32.0000 1.9921 1.9944 418.8794 419.4668 0.0880 -1.0000 -1.0000 4757944 1582577318.00 151.5413 59.9990 32.0000 1.9919 1.9942 418.9897 419.5779 0.0882 -1.0000 -1.0000 4758006 1582577318.10 151.5413 59.9990 32.0000 1.9916 1.9939 418.9728 419.5637 0.0886 -1.0000 -1.0000 4758506 1582577318.20 151.5443 59.9990 32.0000 1.9918 1.9941 418.9815 419.5740 0.0888 -1.0000 -1.0000 4758569 1582577318.30 151.5443 59.9990 32.0000 1.9920 1.9943 418.8062 419.3993 0.0888 -1.0000 -1.0000 4758631 1582577318.40 151.5443 59.9990 32.0000 1.9918 1.9941 418.9685 419.5608 0.0885 -1.0000 -1.0000 4758694 1582577318.50 151.5443 59.9990 32.0000 1.9904 1.9927 419.0439 419.6335 0.0883 -1.0000 -1.0000 4758756 1582577318.60 151.5443 59.9990 32.0000 1.9912 1.9935 418.9004 419.4901 0.0881 -1.0000 -1.0000 4758819 1582577318.70 151.5126 59.9990 32.0000 1.9917 1.9940 418.8304 419.4164 0.0878 -1.0000 -1.0000 4758897 1582577318.80 151.4949 59.9990 32.0000 1.9917 1.9940 418.7880 419.3754 0.0880 -1.0000 -1.0000 4758960 1582577318.90 151.4949 59.9990 32.0000 1.9913 1.9936 418.8864 419.4751 0.0882 -1.0000 -1.0000 4759022 1582577319.00 151.4949 59.9990 32.0000 1.9907 1.9930 419.0758 419.6637 0.0880 -1.0000 -1.0000 4759100 1582577319.10 151.4949 59.9990 32.0000 1.9925 1.9948 418.9206 419.5068 0.0877 -1.0000 -1.0000 4759163 1582577319.20 151.4949 59.9990 32.0000 1.9923 1.9946 418.7692 419.3523 0.0873 -1.0000 -1.0000 4759256 1582577319.30 151.4949 59.9990 32.0000 1.9918 1.9941 418.7952 419.3774 0.0871 -1.0000 -1.0000 4759335 1582577319.40 151.5753 59.9990 32.0000 1.9909 1.9931 418.8743 419.4560 0.0870 -1.0000 -1.0000 4759397 1582577319.50 151.5753 59.9990 32.0000 1.9914 1.9937 418.8576 419.4387 0.0870 -1.0000 -1.0000 4759475 1582577319.60 151.5753 59.9990 32.0000 1.9922 1.9945 418.7722 419.3530 0.0870 -1.0000 -1.0000 4759538 1582577319.70 151.5753 59.9990 32.0000 1.9920 1.9943 418.8847 419.4653 0.0870 -1.0000 -1.0000 4759756 1582577319.80 151.5753 59.9990 32.0000 1.9910 1.9932 418.8639 419.4443 0.0868 -1.0000 -1.0000 4759835 1582577319.90 151.5455 59.9988 32.0000 1.9916 1.9938 419.0656 419.6465 0.0870 -1.0000 -1.0000 4759897 1582577320.00 151.5455 59.9988 32.0000 1.9909 1.9932 418.8178 419.3978 0.0868 -1.0000 -1.0000 4759975 1582577320.10 151.5455 59.9988 32.0000 1.9916 1.9939 418.7874 419.3672 0.0869 -1.0000 -1.0000 4800038 1582577320.20 151.5455 59.9988 32.0000 1.9910 1.9933 418.7740 419.3534 0.0867 -1.0000 -1.0000 4800272 1582577320.30 151.5455 59.9988 32.0000 1.9913 1.9936 418.8403 419.4222 0.0872 -1.0000 -1.0000 4800335 1582577320.40 151.5455 59.9988 32.0000 1.9907 1.9929 418.9475 419.5291 0.0870 -1.0000 -1.0000 4800413 1582577320.50 151.5381 59.9988 32.0000 1.9903 1.9925 418.9273 419.5074 0.0868 -1.0000 -1.0000 4800475 1582577320.60 151.5381 59.9988 32.0000 1.9911 1.9934 418.8744 419.4551 0.0870 -1.0000 -1.0000 4800538 1582577320.70 151.5381 59.9988 32.0000 1.9911 1.9933 418.6695 419.2503 0.0870 -1.0000 -1.0000 4800772 1582577320.80 151.5381 59.9988 32.0000 1.9910 1.9932 418.9339 419.5152 0.0870 -1.0000 -1.0000 4800835 1582577320.90 151.5381 59.9988 32.0000 1.9907 1.9930 418.9998 419.5817 0.0872 -1.0000 -1.0000 4800897 1582577321.00 151.5347 59.9988 32.0000 1.9915 1.9938 418.8176 419.3990 0.0872 -1.0000 -1.0000 4800960 1582577321.10 151.5347 59.9988 32.0000 1.9910 1.9933 418.7716 419.3556 0.0873 -1.0000 -1.0000 4801038 1582577321.20 151.5347 59.9988 32.0000 1.9904 1.9927 418.9371 419.5178 0.0870 -1.0000 -1.0000 4801100 1582577321.30 151.5347 59.9988 32.0000 1.9907 1.9929 419.0274 419.6099 0.0873 -1.0000 -1.0000 4801163 1582577321.40 151.5347 59.9988 32.0000 1.9905 1.9928 418.9534 419.5366 0.0873 -1.0000 -1.0000 4801225 1582577321.50 151.5234 59.9988 32.0000 1.9914 1.9937 418.8062 419.3878 0.0871 -1.0000 -1.0000 4801303 1582577321.60 151.4944 59.9988 32.0000 1.9913 1.9936 418.7204 419.3013 0.0870 -1.0000 -1.0000 4801366 1582577321.70 151.4944 59.9988 32.0000 1.9908 1.9930 418.8580 419.4387 0.0870 -1.0000 -1.0000 4801788 1582577321.80 151.4944 59.9988 32.0000 1.9898 1.9921 418.9891 419.5709 0.0870 -1.0000 -1.0000 4801850 1582577321.90 151.4944 59.9988 32.0000 1.9909 1.9932 418.8693 419.4504 0.0871 -1.0000 -1.0000 4801913 1582577322.00 151.4944 59.9988 32.0000 1.9914 1.9937 418.7287 419.3101 0.0871 -1.0000 -1.0000 4801975 1582577322.10 151.5037 59.9988 32.0000 1.9908 1.9930 418.7748 419.3549 0.0870 -1.0000 -1.0000 4802053 1582577322.20 151.5037 59.9988 32.0000 1.9906 1.9929 419.0205 419.6035 0.0873 -1.0000 -1.0000 4802288 1582577322.30 151.5037 59.9988 32.0000 1.9915 1.9938 418.8313 419.4151 0.0875 -1.0000 -1.0000 4802350 1582577322.40 151.5037 59.9988 32.0000 1.9915 1.9938 418.7865 419.3717 0.0878 -1.0000 -1.0000 4802413 1582577322.50 151.5037 59.9988 32.0000 1.9912 1.9935 418.7999 419.3866 0.0879 -1.0000 -1.0000 4802475 1582577322.60 151.5469 59.9988 32.0000 1.9918 1.9941 418.9555 419.5438 0.0882 -1.0000 -1.0000 4802538 1582577322.70 151.5642 59.9988 32.0000 1.9913 1.9936 419.0063 419.5965 0.0884 -1.0000 -1.0000 4802616 1582577322.80 151.5642 59.9988 32.0000 1.9921 1.9944 418.7516 419.3407 0.0882 -1.0000 -1.0000 4802991 1582577322.90 151.5642 59.9988 32.0000 1.9921 1.9944 418.7052 419.2940 0.0884 -1.0000 -1.0000 4803053 1582577323.00 151.5642 59.9988 32.0000 1.9911 1.9934 418.8059 419.3968 0.0885 -1.0000 -1.0000 4803132 1582577323.10 151.5631 59.9988 32.0000 1.9904 1.9927 418.9264 419.5155 0.0881 -1.0000 -1.0000 4803194 1582577323.20 151.5275 59.9988 32.0000 1.9914 1.9937 418.7789 419.3646 0.0877 -1.0000 -1.0000 4803256 1582577323.30 151.5275 59.9988 32.0000 1.9918 1.9941 418.8370 419.4221 0.0875 -1.0000 -1.0000 4803335 1582577323.40 151.5275 59.9988 32.0000 1.9914 1.9937 418.8184 419.4006 0.0871 -1.0000 -1.0000 4803397 1582577323.50 151.5275 59.9988 32.0000 1.9907 1.9930 418.9599 419.5401 0.0868 -1.0000 -1.0000 4803475 1582577323.60 151.5275 59.9988 32.0000 1.9904 1.9926 418.9525 419.5319 0.0868 -1.0000 -1.0000 4803538 1582577323.70 151.4930 59.9988 32.0000 1.9913 1.9936 418.7825 419.3618 0.0868 -1.0000 -1.0000 4803600 1582577323.80 151.4930 59.9988 32.0000 1.9914 1.9937 418.7210 419.3003 0.0868 -1.0000 -1.0000 4803803 1582577323.90 151.4930 59.9988 32.0000 1.9909 1.9932 418.8692 419.4496 0.0869 -1.0000 -1.0000 4803866 1582577324.00 151.4930 59.9988 32.0000 1.9913 1.9935 418.9496 419.5292 0.0868 -1.0000 -1.0000 4803928 1582577324.10 151.4930 59.9988 32.0000 1.9913 1.9936 418.8318 419.4120 0.0870 -1.0000 -1.0000 4803991 1582577324.20 151.4918 59.9988 32.0000 1.9921 1.9943 418.8568 419.4398 0.0874 -1.0000 -1.0000 4804053 1582577324.30 151.4725 59.9988 32.0000 1.9908 1.9931 418.9014 419.4840 0.0873 -1.0000 -1.0000 4804288 1582577324.40 151.4725 59.9988 32.0000 1.9900 1.9923 418.9043 419.4900 0.0878 -1.0000 -1.0000 4804366 1582577324.50 151.4725 59.9988 32.0000 1.9908 1.9931 418.8369 419.4237 0.0879 -1.0000 -1.0000 4804428 1582577324.60 151.4725 59.9988 32.0000 1.9909 1.9932 418.6949 419.2820 0.0880 -1.0000 -1.0000 4804491 1582577324.70 151.4725 59.9988 32.0000 1.9901 1.9924 418.8768 419.4637 0.0877 -1.0000 -1.0000 4804553 1582577324.80 151.4742 59.9989 32.0000 1.9903 1.9926 418.9230 419.5053 0.0872 -1.0000 -1.0000 4804991 1582577324.90 151.4742 59.9989 32.0000 1.9911 1.9934 418.7836 419.3653 0.0871 -1.0000 -1.0000 4805053 1582577325.00 151.4742 59.9989 32.0000 1.9916 1.9939 418.7439 419.3243 0.0869 -1.0000 -1.0000 4805116 1582577325.10 151.4742 59.9989 32.0000 1.9912 1.9935 418.7912 419.3737 0.0873 -1.0000 -1.0000 4805178 1582577325.20 151.4742 59.9989 32.0000 1.9905 1.9928 418.8541 419.4358 0.0870 -1.0000 -1.0000 4805241 1582577325.30 151.4673 59.9989 32.0000 1.9910 1.9932 418.8739 419.4551 0.0871 -1.0000 -1.0000 4805319 1582577325.40 151.4673 59.9989 32.0000 1.9912 1.9935 418.7310 419.3136 0.0874 -1.0000 -1.0000 4805507 1582577325.50 151.4673 59.9989 32.0000 1.9910 1.9933 418.7480 419.3332 0.0878 -1.0000 -1.0000 4805569 1582577325.60 151.4673 59.9989 32.0000 1.9904 1.9927 418.9871 419.5735 0.0877 -1.0000 -1.0000 4805632 1582577325.70 151.4673 59.9989 32.0000 1.9903 1.9926 418.9629 419.5486 0.0877 -1.0000 -1.0000 4805694 1582577325.80 151.4673 59.9989 32.0000 1.9916 1.9939 418.7126 419.2965 0.0874 -1.0000 -1.0000 4805772 1582577325.90 151.5451 59.9989 32.0000 1.9912 1.9935 418.6765 419.2589 0.0871 -1.0000 -1.0000 4806491 1582577326.00 151.5451 59.9989 32.0000 1.9910 1.9933 418.8179 419.3984 0.0869 -1.0000 -1.0000 4806553 1582577326.10 151.5451 59.9989 32.0000 1.9906 1.9929 418.9100 419.4922 0.0873 -1.0000 -1.0000 4806631 1582577326.20 151.5451 59.9989 32.0000 1.9910 1.9933 418.9403 419.5254 0.0877 -1.0000 -1.0000 4806694 1582577326.30 151.5451 59.9989 32.0000 1.9905 1.9928 418.8385 419.4252 0.0879 -1.0000 -1.0000 4806772 1582577326.40 151.5299 59.9989 32.0000 1.9912 1.9935 418.6886 419.2750 0.0877 -1.0000 -1.0000 4806850 1582577326.50 151.5299 59.9989 32.0000 1.9910 1.9932 418.7407 419.3238 0.0873 -1.0000 -1.0000 4806913 1582577326.60 151.5299 59.9989 32.0000 1.9906 1.9929 418.9627 419.5461 0.0874 -1.0000 -1.0000 4806975 1582577326.70 151.5299 59.9989 32.0000 1.9916 1.9939 418.9042 419.4873 0.0873 -1.0000 -1.0000 4807053 1582577326.80 151.5299 59.9989 32.0000 1.9910 1.9932 418.7600 419.3418 0.0871 -1.0000 -1.0000 4807116 1582577326.90 151.5172 59.9989 32.0000 1.9904 1.9927 418.8737 419.4551 0.0871 -1.0000 -1.0000 4807256 1582577327.00 151.5117 59.9989 32.0000 1.9900 1.9923 418.9166 419.4979 0.0871 -1.0000 -1.0000 4807335 1582577327.10 151.5117 59.9989 32.0000 1.9903 1.9926 418.8159 419.4019 0.0881 -1.0000 -1.0000 4807397 1582577327.20 151.5117 59.9989 32.0000 1.9908 1.9931 418.8386 419.4319 0.0889 -1.0000 -1.0000 4807460 1582577327.30 151.5117 59.9989 32.0000 1.9914 1.9937 418.7414 419.3352 0.0889 -1.0000 -1.0000 4807522 1582577327.40 151.5117 59.9989 32.0000 1.9903 1.9927 418.8144 419.4076 0.0888 -1.0000 -1.0000 4807585 1582577327.50 151.5322 59.9989 32.0000 1.9903 1.9927 418.9534 419.5427 0.0882 -1.0000 -1.0000 4807663 1582577327.60 151.5322 59.9989 32.0000 1.9910 1.9933 418.9269 419.5143 0.0878 -1.0000 -1.0000 4807725 1582577327.70 151.5322 59.9989 32.0000 1.9912 1.9935 418.7658 419.3505 0.0875 -1.0000 -1.0000 4807788 1582577327.80 151.5322 59.9989 32.0000 1.9912 1.9934 418.8403 419.4229 0.0871 -1.0000 -1.0000 4807866 1582577327.90 151.5322 59.9989 32.0000 1.9903 1.9926 419.0301 419.6112 0.0871 -1.0000 -1.0000 4808272 1582577328.00 151.4755 59.9989 32.0000 1.9902 1.9924 418.9035 419.4862 0.0871 -1.0000 -1.0000 4808335 1582577328.10 151.4630 59.9989 32.0000 1.9915 1.9937 418.8231 419.4046 0.0870 -1.0000 -1.0000 4808413 1582577328.20 151.4630 59.9989 32.0000 1.9913 1.9935 418.7891 419.3712 0.0872 -1.0000 -1.0000 4808491 1582577328.30 151.4630 59.9989 32.0000 1.9907 1.9930 418.7500 419.3307 0.0869 -1.0000 -1.0000 4808585 1582577328.40 151.4630 59.9989 32.0000 1.9909 1.9932 418.9082 419.4883 0.0869 -1.0000 -1.0000 4808694 1582577328.50 151.4632 59.9989 32.0000 1.9909 1.9931 418.9720 419.5542 0.0873 -1.0000 -1.0000 4808772 1582577328.60 151.4678 59.9989 32.0000 1.9913 1.9936 418.8334 419.4190 0.0876 -1.0000 -1.0000 4808835 1582577328.70 151.4678 59.9989 32.0000 1.9916 1.9939 418.6725 419.2553 0.0872 -1.0000 -1.0000 4808913 1582577328.80 151.4678 59.9989 32.0000 1.9913 1.9936 418.7610 419.3431 0.0872 -1.0000 -1.0000 4808975 1582577328.90 151.4678 59.9989 32.0000 1.9914 1.9937 418.8854 419.4702 0.0875 -1.0000 -1.0000 4809038 1582577329.00 151.4678 59.9989 32.0000 1.9917 1.9940 418.8388 419.4219 0.0873 -1.0000 -1.0000 4809288 1582577329.10 151.4678 59.9989 32.0000 1.9916 1.9939 418.7592 419.3428 0.0875 -1.0000 -1.0000 4809350 1582577329.20 151.4888 59.9989 32.0000 1.9915 1.9938 418.7928 419.3765 0.0876 -1.0000 -1.0000 4809413 1582577329.30 151.5338 59.9989 32.0000 1.9915 1.9937 418.8550 419.4379 0.0873 -1.0000 -1.0000 4809491 1582577329.40 151.5338 59.9989 32.0000 1.9908 1.9931 418.9583 419.5423 0.0875 -1.0000 -1.0000 4809553 1582577329.50 151.5338 59.9989 32.0000 1.9914 1.9937 418.9334 419.5181 0.0876 -1.0000 -1.0000 4809803 1582577329.60 151.5338 59.9989 32.0000 1.9915 1.9938 418.7763 419.3645 0.0881 -1.0000 -1.0000 4809866 1582577329.70 151.5338 59.9989 32.0000 1.9919 1.9942 418.7274 419.3172 0.0885 -1.0000 -1.0000 4809928 1582577329.80 151.4621 59.9978 32.0000 1.9915 1.9939 418.7877 419.3791 0.0886 -1.0000 -1.0000 4810006 1582577329.90 151.4621 59.9978 32.0000 1.9909 1.9932 418.8145 419.4036 0.0882 -1.0000 -1.0000 4810069 1582577330.00 151.4621 59.9978 32.0000 1.9910 1.9933 418.8528 419.4418 0.0883 -1.0000 -1.0000 4810256 1582577330.10 151.4621 59.9978 32.0000 1.9919 1.9942 418.6811 419.2703 0.0882 -1.0000 -1.0000 4810335 1582577330.20 151.4621 59.9978 32.0000 1.9923 1.9946 418.7479 419.3351 0.0878 -1.0000 -1.0000 4810397 1582577330.30 151.4621 59.9978 32.0000 1.9919 1.9942 418.9373 419.5200 0.0871 -1.0000 -1.0000 4810460 1582577330.40 151.4621 59.9978 32.0000 1.9917 1.9940 419.0374 419.6181 0.0869 -1.0000 -1.0000 4810522 1582577330.50 151.5261 59.9978 32.0000 1.9926 1.9948 418.9030 419.4824 0.0867 -1.0000 -1.0000 4811053 1582577330.60 151.5261 59.9978 32.0000 1.9925 1.9948 418.8614 419.4406 0.0868 -1.0000 -1.0000 4811116 1582577330.70 151.5261 59.9978 32.0000 1.9916 1.9939 418.7476 419.3272 0.0868 -1.0000 -1.0000 4811194 1582577330.80 151.5261 59.9978 32.0000 1.9909 1.9932 418.9087 419.4889 0.0869 -1.0000 -1.0000 4811256 1582577330.90 151.5261 59.9978 32.0000 1.9907 1.9930 418.9046 419.4848 0.0869 -1.0000 -1.0000 4811319 1582577331.00 151.5261 59.9978 32.0000 1.9923 1.9946 418.8468 419.4273 0.0869 -1.0000 -1.0000 4811522 1582577331.10 151.4734 59.9978 32.0000 1.9921 1.9944 418.7802 419.3608 0.0870 -1.0000 -1.0000 4811585 1582577331.20 151.4734 59.9978 32.0000 1.9915 1.9938 418.8634 419.4448 0.0871 -1.0000 -1.0000 4811647 1582577331.30 151.4734 59.9978 32.0000 1.9914 1.9936 419.0303 419.6113 0.0870 -1.0000 -1.0000 4811725 1582577331.40 151.4734 59.9978 32.0000 1.9926 1.9948 418.8443 419.4263 0.0874 -1.0000 -1.0000 4811788 1582577331.50 151.4734 59.9978 32.0000 1.9924 1.9947 418.7946 419.3792 0.0875 -1.0000 -1.0000 4811850 1582577331.60 151.4734 59.9978 32.0000 1.9918 1.9941 418.9044 419.4890 0.0875 -1.0000 -1.0000 4811928 1582577331.70 151.4821 59.9978 32.0000 1.9913 1.9936 418.9577 419.5407 0.0873 -1.0000 -1.0000 4811991 1582577331.80 151.4969 59.9978 32.0000 1.9912 1.9935 418.9538 419.5361 0.0872 -1.0000 -1.0000 4812069 1582577331.90 151.4969 59.9978 32.0000 1.9920 1.9943 418.8309 419.4129 0.0872 -1.0000 -1.0000 4812131 1582577332.00 151.4969 59.9978 32.0000 1.9922 1.9945 418.6391 419.2212 0.0871 -1.0000 -1.0000 4812194 1582577332.10 151.4969 59.9978 32.0000 1.9921 1.9944 418.9003 419.4808 0.0869 -1.0000 -1.0000 4812256 1582577332.20 151.4969 59.9978 32.0000 1.9913 1.9936 418.9807 419.5609 0.0869 -1.0000 -1.0000 4812319 1582577332.30 151.4838 59.9978 32.0000 1.9915 1.9938 418.8526 419.4356 0.0875 -1.0000 -1.0000 4812381 1582577332.40 151.4838 59.9978 32.0000 1.9921 1.9944 418.7829 419.3701 0.0881 -1.0000 -1.0000 4812460 1582577332.50 151.4838 59.9978 32.0000 1.9921 1.9944 418.7445 419.3346 0.0885 -1.0000 -1.0000 4812522 1582577332.60 151.4838 59.9978 32.0000 1.9913 1.9936 418.8947 419.4822 0.0877 -1.0000 -1.0000 4813319 1582577332.70 151.4838 59.9978 32.0000 1.9907 1.9930 418.8836 419.4674 0.0871 -1.0000 -1.0000 4813397 1582577332.80 151.4658 59.9978 32.0000 1.9911 1.9933 418.8368 419.4186 0.0872 -1.0000 -1.0000 4813460 1582577332.90 151.4370 59.9978 32.0000 1.9916 1.9939 418.7019 419.2884 0.0881 -1.0000 -1.0000 4813522 1582577333.00 151.4370 59.9978 32.0000 1.9920 1.9943 418.6813 419.2709 0.0885 -1.0000 -1.0000 4813585 1582577333.10 151.4370 59.9978 32.0000 1.9911 1.9935 418.7906 419.3826 0.0887 -1.0000 -1.0000 4813647 1582577333.20 151.4370 59.9978 32.0000 1.9916 1.9939 418.9543 419.5451 0.0883 -1.0000 -1.0000 4813710 1582577333.30 151.4370 59.9978 32.0000 1.9917 1.9939 418.8172 419.4017 0.0874 -1.0000 -1.0000 4813803 1582577333.40 151.4370 59.9978 32.0000 1.9917 1.9939 418.8005 419.3819 0.0870 -1.0000 -1.0000 4813866 1582577333.50 151.4468 59.9978 32.0000 1.9911 1.9934 418.8046 419.3855 0.0870 -1.0000 -1.0000 4813928 1582577333.60 151.4468 59.9978 32.0000 1.9912 1.9935 418.9283 419.5104 0.0872 -1.0000 -1.0000 4814006 1582577333.70 151.4468 59.9978 32.0000 1.9911 1.9934 418.9129 419.4973 0.0875 -1.0000 -1.0000 4814069 1582577333.80 151.4468 59.9978 32.0000 1.9917 1.9940 418.8032 419.3878 0.0875 -1.0000 -1.0000 4814131 1582577333.90 151.4468 59.9978 32.0000 1.9920 1.9943 418.7924 419.3774 0.0877 -1.0000 -1.0000 4814241 1582577334.00 151.4698 59.9978 32.0000 1.9910 1.9933 418.8178 419.4051 0.0883 -1.0000 -1.0000 4814335 1582577334.10 151.4908 59.9978 32.0000 1.9912 1.9935 418.9448 419.5415 0.0895 -1.0000 -1.0000 4814397 1582577334.20 151.4908 59.9978 32.0000 1.9916 1.9940 418.8911 419.4915 0.0900 -1.0000 -1.0000 4814460 1582577334.30 151.4908 59.9978 32.0000 1.9921 1.9944 418.7479 419.3439 0.0891 -1.0000 -1.0000 4814522 1582577334.40 151.4908 59.9978 32.0000 1.9924 1.9947 418.7171 419.3100 0.0888 -1.0000 -1.0000 4814600 1582577334.50 151.4908 59.9978 32.0000 1.9923 1.9946 418.8888 419.4787 0.0881 -1.0000 -1.0000 4814663 1582577334.60 151.4777 59.9966 32.0000 1.9912 1.9935 418.9203 419.5051 0.0874 -1.0000 -1.0000 4815538 1582577334.70 151.4777 59.9966 32.0000 1.9916 1.9939 418.8520 419.4323 0.0868 -1.0000 -1.0000 4815616 1582577334.80 151.4777 59.9966 32.0000 1.9921 1.9944 418.7196 419.2984 0.0867 -1.0000 -1.0000 4815678 1582577334.90 151.4777 59.9966 32.0000 1.9920 1.9942 418.7523 419.3315 0.0868 -1.0000 -1.0000 4815741 1582577335.00 151.4777 59.9966 32.0000 1.9918 1.9940 418.8430 419.4211 0.0866 -1.0000 -1.0000 4815819 1582577335.10 151.4900 59.9966 32.0000 1.9915 1.9938 418.9519 419.5306 0.0866 -1.0000 -1.0000 4815881 1582577335.20 151.5107 59.9966 32.0000 1.9923 1.9945 418.9093 419.4878 0.0866 -1.0000 -1.0000 4815944 1582577335.30 151.5107 59.9966 32.0000 1.9928 1.9951 418.7907 419.3684 0.0866 -1.0000 -1.0000 4816022 1582577335.40 151.5107 59.9966 32.0000 1.9925 1.9947 418.7540 419.3339 0.0870 -1.0000 -1.0000 4816085 1582577335.50 151.5107 59.9966 32.0000 1.9919 1.9941 418.9421 419.5243 0.0872 -1.0000 -1.0000 4816147 1582577335.60 151.5107 59.9966 32.0000 1.9915 1.9938 419.0083 419.5925 0.0875 -1.0000 -1.0000 4816210 1582577335.70 151.5107 59.9966 32.0000 1.9918 1.9941 419.0242 419.6060 0.0870 -1.0000 -1.0000 4816272 1582577335.80 151.4985 59.9966 32.0000 1.9919 1.9942 418.8810 419.4609 0.0869 -1.0000 -1.0000 4816350 1582577335.90 151.4985 59.9966 32.0000 1.9913 1.9936 418.8968 419.4771 0.0869 -1.0000 -1.0000 4816413 1582577336.00 151.4985 59.9966 32.0000 1.9912 1.9935 419.0041 419.5848 0.0870 -1.0000 -1.0000 4816475 1582577336.10 151.4985 59.9966 32.0000 1.9918 1.9941 418.8490 419.4312 0.0871 -1.0000 -1.0000 4816553 1582577336.20 151.4985 59.9966 32.0000 1.9928 1.9951 418.8672 419.4483 0.0870 -1.0000 -1.0000 4816616 1582577336.30 151.4816 59.9966 32.0000 1.9918 1.9941 418.7935 419.3740 0.0869 -1.0000 -1.0000 4816678 1582577336.40 151.4790 59.9966 32.0000 1.9916 1.9938 418.9591 419.5393 0.0869 -1.0000 -1.0000 4816741 1582577336.50 151.4790 59.9966 32.0000 1.9913 1.9935 418.9893 419.5687 0.0866 -1.0000 -1.0000 4816803 1582577336.60 151.4790 59.9966 32.0000 1.9918 1.9941 418.8988 419.4765 0.0866 -1.0000 -1.0000 4816866 1582577336.70 151.4790 59.9966 32.0000 1.9921 1.9944 418.7529 419.3303 0.0865 -1.0000 -1.0000 4816944 1582577336.80 151.4813 59.9966 32.0000 1.9925 1.9947 418.8157 419.3938 0.0865 -1.0000 -1.0000 4817007 1582577336.90 151.5029 59.9966 32.0000 1.9918 1.9941 418.9847 419.5617 0.0864 -1.0000 -1.0000 4817069 1582577337.00 151.5029 59.9966 32.0000 1.9917 1.9940 418.9431 419.5205 0.0864 -1.0000 -1.0000 4817147 1582577337.10 151.5029 59.9966 32.0000 1.9919 1.9942 418.8282 419.4062 0.0866 -1.0000 -1.0000 4817210 1582577337.20 151.5029 59.9966 32.0000 1.9926 1.9949 418.7598 419.3361 0.0862 -1.0000 -1.0000 4817788 1582577337.30 151.5029 59.9966 32.0000 1.9922 1.9945 418.9274 419.5031 0.0863 -1.0000 -1.0000 4817850 1582577337.40 151.4969 59.9966 32.0000 1.9918 1.9941 418.9695 419.5506 0.0873 -1.0000 -1.0000 4817913 1582577337.50 151.4969 59.9966 32.0000 1.9917 1.9940 419.0531 419.6392 0.0880 -1.0000 -1.0000 4817991 1582577337.60 151.4969 59.9966 32.0000 1.9925 1.9949 418.9928 419.5845 0.0886 -1.0000 -1.0000 4818053 1582577337.70 151.4969 59.9966 32.0000 1.9926 1.9949 418.6769 419.2680 0.0885 -1.0000 -1.0000 4818116 1582577337.80 151.4969 59.9966 32.0000 1.9918 1.9941 418.8397 419.4247 0.0875 -1.0000 -1.0000 4818194 1582577337.90 151.4969 59.9966 32.0000 1.9913 1.9935 418.9786 419.5616 0.0872 -1.0000 -1.0000 4818256 1582577338.00 151.4969 59.9966 32.0000 1.9910 1.9933 418.9952 419.5773 0.0872 -1.0000 -1.0000 4818319 1582577338.10 151.4948 59.9966 32.0000 1.9915 1.9938 418.9842 419.5649 0.0870 -1.0000 -1.0000 4818397 1582577338.20 151.4948 59.9966 32.0000 1.9919 1.9942 418.8170 419.3994 0.0872 -1.0000 -1.0000 4818741 1582577338.30 151.4948 59.9966 32.0000 1.9916 1.9939 418.8070 419.3896 0.0873 -1.0000 -1.0000 4818819 1582577338.40 151.4948 59.9966 32.0000 1.9912 1.9935 418.9907 419.5749 0.0875 -1.0000 -1.0000 4818882 1582577338.50 151.4948 59.9966 32.0000 1.9914 1.9937 418.9353 419.5185 0.0873 -1.0000 -1.0000 4818944 1582577338.60 151.4633 59.9966 32.0000 1.9918 1.9941 418.8163 419.3979 0.0872 -1.0000 -1.0000 4819007 1582577338.70 151.4633 59.9966 32.0000 1.9917 1.9940 418.8154 419.3971 0.0872 -1.0000 -1.0000 4819085 1582577338.80 151.4633 59.9966 32.0000 1.9918 1.9941 418.9269 419.5060 0.0867 -1.0000 -1.0000 4819147 1582577338.90 151.4633 59.9966 32.0000 1.9918 1.9940 419.0200 419.6007 0.0869 -1.0000 -1.0000 4819210 1582577339.00 151.4633 59.9966 32.0000 1.9922 1.9945 418.8663 419.4463 0.0867 -1.0000 -1.0000 4819272 1582577339.10 151.4655 59.9966 32.0000 1.9923 1.9946 418.8049 419.3835 0.0867 -1.0000 -1.0000 4819335 1582577339.20 151.4673 59.9966 32.0000 1.9918 1.9940 418.8768 419.4557 0.0867 -1.0000 -1.0000 4819397 1582577339.30 151.4673 59.9966 32.0000 1.9920 1.9942 418.8877 419.4674 0.0868 -1.0000 -1.0000 4819475 1582577339.40 151.4673 59.9966 32.0000 1.9922 1.9945 418.8660 419.4457 0.0868 -1.0000 -1.0000 4819538 1582577339.50 151.4673 59.9966 32.0000 1.9917 1.9940 418.8231 419.4030 0.0869 -1.0000 -1.0000 4819616 1582577339.60 151.4676 59.9966 32.0000 1.9908 1.9931 418.8335 419.4139 0.0870 -1.0000 -1.0000 4819678 1582577339.70 151.4758 59.9966 32.0000 1.9909 1.9932 418.9550 419.5373 0.0873 -1.0000 -1.0000 4819741 1582577339.80 151.4758 59.9966 32.0000 1.9922 1.9945 418.9500 419.5328 0.0871 -1.0000 -1.0000 4819819 1582577339.90 151.4758 59.9966 32.0000 1.9925 1.9948 418.8546 419.4363 0.0872 -1.0000 -1.0000 4819881 1582577340.00 151.4758 59.9966 32.0000 1.9917 1.9940 418.7619 419.3464 0.0877 -1.0000 -1.0000 4819944 1582577340.10 151.4758 59.9966 32.0000 1.9921 1.9944 418.7928 419.3792 0.0878 -1.0000 -1.0000 4820022 1582577340.20 151.4758 59.9966 32.0000 1.9913 1.9936 418.9166 419.5020 0.0876 -1.0000 -1.0000 4820085 1582577340.30 151.4758 59.9966 32.0000 1.9910 1.9933 418.9676 419.5531 0.0877 -1.0000 -1.0000 4820303 1582577340.40 151.4773 59.9966 32.0000 1.9922 1.9945 418.9475 419.5342 0.0879 -1.0000 -1.0000 4820381 1582577340.50 151.4773 59.9966 32.0000 1.9923 1.9946 418.6853 419.2701 0.0876 -1.0000 -1.0000 4820444 1582577340.60 151.4773 59.9966 32.0000 1.9919 1.9942 418.7752 419.3613 0.0878 -1.0000 -1.0000 4820506 1582577340.70 151.4773 59.9966 32.0000 1.9910 1.9933 418.9574 419.5422 0.0874 -1.0000 -1.0000 4820569 1582577340.80 151.4773 59.9966 32.0000 1.9916 1.9939 418.8973 419.4801 0.0873 -1.0000 -1.0000 4821303 1582577340.90 151.4773 59.9966 32.0000 1.9924 1.9947 418.8759 419.4579 0.0871 -1.0000 -1.0000 4821382 1582577341.00 151.4797 59.9966 32.0000 1.9925 1.9947 418.7196 419.2996 0.0868 -1.0000 -1.0000 4821444 1582577341.10 151.4834 59.9966 32.0000 1.9915 1.9937 418.8943 419.4743 0.0869 -1.0000 -1.0000 4821507 1582577341.20 151.4834 59.9966 32.0000 1.9909 1.9932 418.9396 419.5212 0.0873 -1.0000 -1.0000 4821569 1582577341.30 151.4834 59.9966 32.0000 1.9914 1.9937 418.9429 419.5288 0.0877 -1.0000 -1.0000 4821647 1582577341.40 151.4834 59.9966 32.0000 1.9917 1.9940 418.7815 419.3673 0.0878 -1.0000 -1.0000 4821710 1582577341.50 151.4834 59.9966 32.0000 1.9920 1.9943 418.7161 419.3059 0.0885 -1.0000 -1.0000 4821788 1582577341.60 151.5200 59.9966 32.0000 1.9911 1.9934 418.8064 419.4003 0.0890 -1.0000 -1.0000 4821850 1582577341.70 151.5200 59.9966 32.0000 1.9911 1.9934 418.8638 419.4611 0.0898 -1.0000 -1.0000 4821913 1582577341.80 151.5200 59.9966 32.0000 1.9918 1.9941 418.7778 419.3785 0.0899 -1.0000 -1.0000 4822053 1582577341.90 151.5200 59.9966 32.0000 1.9914 1.9938 418.6368 419.2359 0.0896 -1.0000 -1.0000 4822116 1582577342.00 151.5200 59.9966 32.0000 1.9917 1.9941 418.8353 419.4302 0.0889 -1.0000 -1.0000 4822178 1582577342.10 151.5101 59.9966 32.0000 1.9905 1.9928 418.9323 419.5236 0.0884 -1.0000 -1.0000 4822303 1582577342.20 151.5080 59.9966 32.0000 1.9913 1.9936 418.9697 419.5583 0.0881 -1.0000 -1.0000 4822350 1582577342.30 151.5080 59.9966 32.0000 1.9922 1.9945 418.7426 419.3314 0.0882 -1.0000 -1.0000 4822428 1582577342.40 151.5080 59.9966 32.0000 1.9918 1.9941 418.7842 419.3743 0.0885 -1.0000 -1.0000 4822553 1582577342.50 151.5080 59.9966 32.0000 1.9909 1.9932 418.8706 419.4605 0.0883 -1.0000 -1.0000 4822616 1582577342.60 151.5080 59.9966 32.0000 1.9910 1.9933 418.9225 419.5112 0.0882 -1.0000 -1.0000 4822678 1582577342.70 151.5075 59.9966 32.0000 1.9912 1.9935 418.8948 419.4830 0.0880 -1.0000 -1.0000 4822741 1582577342.80 151.5075 59.9966 32.0000 1.9925 1.9948 418.8515 419.4363 0.0873 -1.0000 -1.0000 4822803 1582577342.90 151.5075 59.9966 32.0000 1.9917 1.9940 418.7446 419.3284 0.0875 -1.0000 -1.0000 4823069 1582577343.00 151.5075 59.9966 32.0000 1.9906 1.9929 418.9177 419.5027 0.0876 -1.0000 -1.0000 4823147 1582577343.10 151.5075 59.9966 32.0000 1.9907 1.9929 418.9782 419.5635 0.0876 -1.0000 -1.0000 4823210 1582577343.20 151.5001 59.9966 32.0000 1.9917 1.9940 418.8022 419.3854 0.0873 -1.0000 -1.0000 4823272 1582577343.30 151.5001 59.9966 32.0000 1.9921 1.9944 418.7592 419.3399 0.0869 -1.0000 -1.0000 4823350 1582577343.40 151.5001 59.9966 32.0000 1.9918 1.9941 418.6913 419.2707 0.0868 -1.0000 -1.0000 4824069 1582577343.50 151.5001 59.9966 32.0000 1.9908 1.9930 418.7727 419.3547 0.0873 -1.0000 -1.0000 4824147 1582577343.60 151.5001 59.9966 32.0000 1.9907 1.9930 418.8725 419.4579 0.0877 -1.0000 -1.0000 4824210 1582577343.70 151.5001 59.9966 32.0000 1.9912 1.9935 418.7748 419.3616 0.0879 -1.0000 -1.0000 4824272 1582577343.80 151.4952 59.9966 32.0000 1.9918 1.9941 418.7473 419.3338 0.0878 -1.0000 -1.0000 4824335 1582577343.90 151.4952 59.9966 32.0000 1.9918 1.9941 418.7472 419.3340 0.0879 -1.0000 -1.0000 4824397 1582577344.00 151.4952 59.9966 32.0000 1.9911 1.9934 418.8265 419.4126 0.0878 -1.0000 -1.0000 4824460 1582577344.10 151.4952 59.9966 32.0000 1.9918 1.9941 418.8829 419.4683 0.0877 -1.0000 -1.0000 4824538 1582577344.20 151.4952 59.9966 32.0000 1.9920 1.9943 418.8582 419.4422 0.0874 -1.0000 -1.0000 4824600 1582577344.30 151.4764 59.9966 32.0000 1.9917 1.9940 418.8588 419.4437 0.0876 -1.0000 -1.0000 4824663 1582577344.40 151.4481 59.9966 32.0000 1.9909 1.9932 418.8903 419.4759 0.0876 -1.0000 -1.0000 4824772 1582577344.50 151.4481 59.9966 32.0000 1.9904 1.9927 418.9734 419.5568 0.0873 -1.0000 -1.0000 4824835 1582577344.60 151.4481 59.9966 32.0000 1.9901 1.9924 418.8840 419.4650 0.0870 -1.0000 -1.0000 4824897 1582577344.70 151.4481 59.9966 32.0000 1.9906 1.9929 418.7871 419.3677 0.0870 -1.0000 -1.0000 4824960 1582577344.80 151.4481 59.9966 32.0000 1.9913 1.9936 418.6608 419.2407 0.0868 -1.0000 -1.0000 4825038 1582577344.90 151.5462 59.9972 32.0000 1.9911 1.9934 418.8296 419.4098 0.0869 -1.0000 -1.0000 4825256 1582577345.00 151.5462 59.9972 32.0000 1.9909 1.9931 418.9625 419.5409 0.0866 -1.0000 -1.0000 4825319 1582577345.10 151.5462 59.9972 32.0000 1.9915 1.9938 418.8821 419.4604 0.0867 -1.0000 -1.0000 4825382 1582577345.20 151.5462 59.9972 32.0000 1.9916 1.9939 418.7540 419.3328 0.0867 -1.0000 -1.0000 4825444 1582577345.30 151.5462 59.9972 32.0000 1.9915 1.9938 418.8287 419.4064 0.0865 -1.0000 -1.0000 4825522 1582577345.40 151.5537 59.9972 32.0000 1.9907 1.9930 418.9263 419.5037 0.0865 -1.0000 -1.0000 4825741 1582577345.50 151.5733 59.9972 32.0000 1.9909 1.9932 419.0837 419.6633 0.0868 -1.0000 -1.0000 4825819 1582577345.60 151.5733 59.9972 32.0000 1.9917 1.9939 418.8066 419.3871 0.0870 -1.0000 -1.0000 4825881 1582577345.70 151.5733 59.9972 32.0000 1.9920 1.9943 418.7442 419.3255 0.0871 -1.0000 -1.0000 4825944 1582577345.80 151.5733 59.9972 32.0000 1.9923 1.9945 418.7605 419.3420 0.0871 -1.0000 -1.0000 4826022 1582577345.90 151.5733 59.9972 32.0000 1.9914 1.9937 418.8836 419.4661 0.0872 -1.0000 -1.0000 4826506 1582577346.00 151.5414 59.9972 32.0000 1.9913 1.9935 418.9498 419.5321 0.0872 -1.0000 -1.0000 4826585 1582577346.10 151.5414 59.9972 32.0000 1.9909 1.9932 418.9667 419.5469 0.0867 -1.0000 -1.0000 4826663 1582577346.20 151.5414 59.9972 32.0000 1.9908 1.9930 418.8771 419.4562 0.0869 -1.0000 -1.0000 4826725 1582577346.30 151.5414 59.9972 32.0000 1.9912 1.9935 418.7113 419.2934 0.0873 -1.0000 -1.0000 4826835 1582577346.40 151.5414 59.9972 32.0000 1.9916 1.9938 418.8418 419.4251 0.0873 -1.0000 -1.0000 4826913 1582577346.50 151.5414 59.9972 32.0000 1.9908 1.9930 418.9582 419.5413 0.0873 -1.0000 -1.0000 4826975 1582577346.60 151.5548 59.9972 32.0000 1.9911 1.9933 418.9416 419.5251 0.0873 -1.0000 -1.0000 4827038 1582577346.70 151.5548 59.9972 32.0000 1.9910 1.9933 418.8657 419.4485 0.0872 -1.0000 -1.0000 4827116 1582577346.80 151.5548 59.9972 32.0000 1.9917 1.9940 418.8085 419.3915 0.0874 -1.0000 -1.0000 4827178 1582577346.90 151.5548 59.9972 32.0000 1.9917 1.9939 418.8335 419.4187 0.0877 -1.0000 -1.0000 4827241 1582577347.00 151.5548 59.9972 32.0000 1.9901 1.9924 418.9410 419.5256 0.0874 -1.0000 -1.0000 4827319 1582577347.10 151.5293 59.9972 32.0000 1.9907 1.9930 418.8785 419.4613 0.0873 -1.0000 -1.0000 4827382 1582577347.20 151.5267 59.9972 32.0000 1.9915 1.9938 418.7555 419.3382 0.0873 -1.0000 -1.0000 4827444 1582577347.30 151.5267 59.9972 32.0000 1.9917 1.9939 418.7251 419.3080 0.0873 -1.0000 -1.0000 4827507 1582577347.40 151.5267 59.9972 32.0000 1.9907 1.9930 418.8200 419.4041 0.0877 -1.0000 -1.0000 4827803 1582577347.50 151.5267 59.9972 32.0000 1.9910 1.9933 418.9189 419.5095 0.0888 -1.0000 -1.0000 4827881 1582577347.60 151.5267 59.9972 32.0000 1.9916 1.9939 418.8428 419.4417 0.0896 -1.0000 -1.0000 4827944 1582577347.70 151.5448 59.9972 32.0000 1.9916 1.9939 418.7658 419.3607 0.0890 -1.0000 -1.0000 4828006 1582577347.80 151.5448 59.9972 32.0000 1.9906 1.9930 418.8125 419.4069 0.0891 -1.0000 -1.0000 4828085 1582577347.90 151.5448 59.9972 32.0000 1.9910 1.9933 418.9465 419.5393 0.0886 -1.0000 -1.0000 4828256 1582577348.00 151.5448 59.9972 32.0000 1.9910 1.9933 418.8833 419.4713 0.0879 -1.0000 -1.0000 4828319 1582577348.10 151.5448 59.9972 32.0000 1.9919 1.9942 418.8229 419.4083 0.0877 -1.0000 -1.0000 4828397 1582577348.20 151.5448 59.9972 32.0000 1.9915 1.9938 418.8129 419.3977 0.0876 -1.0000 -1.0000 4828460 1582577348.30 151.5453 59.9972 32.0000 1.9918 1.9940 418.8310 419.4159 0.0876 -1.0000 -1.0000 4828522 1582577348.40 151.5453 59.9972 32.0000 1.9912 1.9935 418.9688 419.5531 0.0874 -1.0000 -1.0000 4828600 1582577348.50 151.5453 59.9972 32.0000 1.9910 1.9933 418.9822 419.5647 0.0872 -1.0000 -1.0000 4829038 1582577348.60 151.5453 59.9972 32.0000 1.9915 1.9938 418.7537 419.3351 0.0871 -1.0000 -1.0000 4829100 1582577348.70 151.5453 59.9972 32.0000 1.9918 1.9941 418.8033 419.3850 0.0870 -1.0000 -1.0000 4829163 1582577348.80 151.5487 59.9972 32.0000 1.9908 1.9930 418.9178 419.4985 0.0870 -1.0000 -1.0000 4829225 1582577348.90 151.5489 59.9972 32.0000 1.9910 1.9933 418.9742 419.5556 0.0870 -1.0000 -1.0000 4829335 1582577349.00 151.5489 59.9972 32.0000 1.9911 1.9934 418.7835 419.3630 0.0869 -1.0000 -1.0000 4829397 1582577349.10 151.5489 59.9972 32.0000 1.9921 1.9944 418.7190 419.3007 0.0871 -1.0000 -1.0000 4829460 1582577349.20 151.5489 59.9972 32.0000 1.9916 1.9939 418.7726 419.3551 0.0874 -1.0000 -1.0000 4829553 1582577349.30 151.5489 59.9972 32.0000 1.9910 1.9933 418.9144 419.4983 0.0874 -1.0000 -1.0000 4829632 1582577349.40 151.5480 59.9972 32.0000 1.9906 1.9929 418.9387 419.5215 0.0873 -1.0000 -1.0000 4829694 1582577349.50 151.5480 59.9972 32.0000 1.9914 1.9937 418.7234 419.3071 0.0875 -1.0000 -1.0000 4829803 1582577349.60 151.5480 59.9972 32.0000 1.9921 1.9944 418.6753 419.2639 0.0884 -1.0000 -1.0000 4829866 1582577349.70 151.5480 59.9972 32.0000 1.9916 1.9939 418.8179 419.4120 0.0888 -1.0000 -1.0000 4829928 1582577349.80 151.5480 59.9972 32.0000 1.9915 1.9938 418.9845 419.5750 0.0881 -1.0000 -1.0000 4829991 1582577349.90 151.5480 59.9972 32.0000 1.9915 1.9938 418.8723 419.4562 0.0872 -1.0000 -1.0000 4830053 1582577350.00 151.5691 59.9973 32.0000 1.9917 1.9940 418.7581 419.3382 0.0868 -1.0000 -1.0000 4830288 1582577350.10 151.5691 59.9973 32.0000 1.9916 1.9939 418.6795 419.2573 0.0865 -1.0000 -1.0000 4830350 1582577350.20 151.5691 59.9973 32.0000 1.9920 1.9943 418.7827 419.3595 0.0864 -1.0000 -1.0000 4830413 1582577350.30 151.5691 59.9973 32.0000 1.9913 1.9935 418.9474 419.5259 0.0868 -1.0000 -1.0000 4830475 1582577350.40 151.5691 59.9973 32.0000 1.9913 1.9936 419.0112 419.5936 0.0872 -1.0000 -1.0000 4830569 1582577350.50 151.5691 59.9973 32.0000 1.9917 1.9940 418.8287 419.4119 0.0874 -1.0000 -1.0000 4830756 1582577350.60 151.5076 59.9973 32.0000 1.9921 1.9944 418.7198 419.3046 0.0875 -1.0000 -1.0000 4830819 1582577350.70 151.5076 59.9973 32.0000 1.9921 1.9944 418.7591 419.3398 0.0870 -1.0000 -1.0000 4830897 1582577350.80 151.5076 59.9973 32.0000 1.9919 1.9942 418.8100 419.3909 0.0870 -1.0000 -1.0000 4830960 1582577350.90 151.5076 59.9973 32.0000 1.9908 1.9931 418.8627 419.4441 0.0871 -1.0000 -1.0000 4831022 1582577351.00 151.5076 59.9973 32.0000 1.9914 1.9936 418.7378 419.3172 0.0868 -1.0000 -1.0000 4831522 1582577351.10 151.5604 59.9973 32.0000 1.9917 1.9940 418.6919 419.2715 0.0868 -1.0000 -1.0000 4831600 1582577351.20 151.5631 59.9973 32.0000 1.9920 1.9942 418.9354 419.5151 0.0869 -1.0000 -1.0000 4831663 1582577351.30 151.5631 59.9973 32.0000 1.9915 1.9938 418.9375 419.5174 0.0868 -1.0000 -1.0000 4831725 1582577351.40 151.5631 59.9973 32.0000 1.9915 1.9937 418.7817 419.3617 0.0868 -1.0000 -1.0000 4831788 1582577351.50 151.5631 59.9973 32.0000 1.9914 1.9936 418.7528 419.3309 0.0866 -1.0000 -1.0000 4831991 1582577351.60 151.5631 59.9973 32.0000 1.9914 1.9937 418.7156 419.2924 0.0863 -1.0000 -1.0000 4832053 1582577351.70 151.5455 59.9973 32.0000 1.9907 1.9930 418.8899 419.4654 0.0861 -1.0000 -1.0000 4832116 1582577351.80 151.5455 59.9973 32.0000 1.9908 1.9930 418.9647 419.5387 0.0860 -1.0000 -1.0000 4832194 1582577351.90 151.5455 59.9973 32.0000 1.9920 1.9942 418.8457 419.4205 0.0861 -1.0000 -1.0000 4832256 1582577352.00 151.5455 59.9973 32.0000 1.9917 1.9939 418.7559 419.3305 0.0861 -1.0000 -1.0000 4832319 1582577352.10 151.5455 59.9973 32.0000 1.9912 1.9934 418.9060 419.4831 0.0864 -1.0000 -1.0000 4832506 1582577352.20 151.5490 59.9973 32.0000 1.9911 1.9934 418.9845 419.5603 0.0861 -1.0000 -1.0000 4832569 1582577352.30 151.5490 59.9973 32.0000 1.9923 1.9946 418.8362 419.4101 0.0860 -1.0000 -1.0000 4832631 1582577352.40 151.5490 59.9973 32.0000 1.9927 1.9950 418.7796 419.3546 0.0860 -1.0000 -1.0000 4832710 1582577352.50 151.5490 59.9973 32.0000 1.9917 1.9939 418.8006 419.3770 0.0865 -1.0000 -1.0000 4832772 1582577352.60 151.5490 59.9973 32.0000 1.9905 1.9928 418.8694 419.4509 0.0872 -1.0000 -1.0000 4832913 1582577352.70 151.5477 59.9973 32.0000 1.9907 1.9930 418.9719 419.5562 0.0875 -1.0000 -1.0000 4832975 1582577352.80 151.5454 59.9973 32.0000 1.9917 1.9940 418.8780 419.4615 0.0875 -1.0000 -1.0000 4833038 1582577352.90 151.5454 59.9973 32.0000 1.9924 1.9947 418.6650 419.2524 0.0883 -1.0000 -1.0000 4833100 1582577353.00 151.5454 59.9973 32.0000 1.9913 1.9936 418.7273 419.3227 0.0895 -1.0000 -1.0000 4833178 1582577353.10 151.5454 59.9973 32.0000 1.9909 1.9932 418.7322 419.3279 0.0890 -1.0000 -1.0000 4833241 1582577353.20 151.5454 59.9973 32.0000 1.9911 1.9934 418.9245 419.5141 0.0881 -1.0000 -1.0000 4833303 1582577353.30 151.5998 59.9973 32.0000 1.9921 1.9944 418.8455 419.4315 0.0876 -1.0000 -1.0000 4833381 1582577353.40 151.5998 59.9973 32.0000 1.9920 1.9942 418.7736 419.3581 0.0876 -1.0000 -1.0000 4833444 1582577353.50 151.5998 59.9973 32.0000 1.9915 1.9938 418.8600 419.4448 0.0876 -1.0000 -1.0000 4833522 1582577353.60 151.5998 59.9973 32.0000 1.9911 1.9934 418.8585 419.4439 0.0877 -1.0000 -1.0000 4834006 1582577353.70 151.5998 59.9973 32.0000 1.9918 1.9941 418.7721 419.3573 0.0876 -1.0000 -1.0000 4834069 1582577353.80 151.5813 59.9973 32.0000 1.9921 1.9943 418.6406 419.2262 0.0878 -1.0000 -1.0000 4834147 1582577353.90 151.5731 59.9973 32.0000 1.9912 1.9935 418.7400 419.3258 0.0877 -1.0000 -1.0000 4834194 1582577354.00 151.5731 59.9973 32.0000 1.9904 1.9927 418.8018 419.3877 0.0878 -1.0000 -1.0000 4834272 1582577354.10 151.5731 59.9973 32.0000 1.9914 1.9937 418.8727 419.4623 0.0885 -1.0000 -1.0000 4834553 1582577354.20 151.5731 59.9973 32.0000 1.9918 1.9941 418.7400 419.3348 0.0891 -1.0000 -1.0000 4834616 1582577354.30 151.5731 59.9973 32.0000 1.9923 1.9946 418.7598 419.3541 0.0889 -1.0000 -1.0000 4834678 1582577354.40 151.5406 59.9973 32.0000 1.9915 1.9939 418.7770 419.3708 0.0891 -1.0000 -1.0000 4834756 1582577354.50 151.5406 59.9973 32.0000 1.9909 1.9932 418.8659 419.4602 0.0889 -1.0000 -1.0000 4834819 1582577354.60 151.5406 59.9973 32.0000 1.9906 1.9929 418.7806 419.3749 0.0891 -1.0000 -1.0000 4835053 1582577354.70 151.5406 59.9973 32.0000 1.9917 1.9940 418.6799 419.2755 0.0894 -1.0000 -1.0000 4835131 1582577354.80 151.5406 59.9973 32.0000 1.9912 1.9935 418.7712 419.3684 0.0894 -1.0000 -1.0000 4835178 1582577354.90 151.5368 59.9975 32.0000 1.9903 1.9927 418.9388 419.5338 0.0890 -1.0000 -1.0000 4835256 1582577355.00 151.4973 59.9989 32.0000 1.9905 1.9929 418.8730 419.4673 0.0891 -1.0000 -1.0000 4835319 1582577355.10 151.4973 59.9989 32.0000 1.9900 1.9923 418.8724 419.4682 0.0893 -1.0000 -1.0000 4835381 1582577355.20 151.4973 59.9989 32.0000 1.9909 1.9932 418.8225 419.4194 0.0894 -1.0000 -1.0000 4835507 1582577355.30 151.4973 59.9989 32.0000 1.9915 1.9939 418.7529 419.3480 0.0890 -1.0000 -1.0000 4835585 1582577355.40 151.4973 59.9989 32.0000 1.9918 1.9941 418.7860 419.3783 0.0887 -1.0000 -1.0000 4835647 1582577355.50 151.4888 59.9989 32.0000 1.9911 1.9935 418.8431 419.4352 0.0887 -1.0000 -1.0000 4835710 1582577355.60 151.4888 59.9989 32.0000 1.9911 1.9934 418.8388 419.4291 0.0883 -1.0000 -1.0000 4835772 1582577355.70 151.4888 59.9989 32.0000 1.9919 1.9942 418.7533 419.3409 0.0879 -1.0000 -1.0000 4836006 1582577355.80 151.4888 59.9989 32.0000 1.9919 1.9942 418.7402 419.3247 0.0875 -1.0000 -1.0000 4836085 1582577355.90 151.4888 59.9989 32.0000 1.9911 1.9933 418.7964 419.3800 0.0874 -1.0000 -1.0000 4836147 1582577356.00 151.5091 59.9989 32.0000 1.9907 1.9930 418.8750 419.4586 0.0874 -1.0000 -1.0000 4836210 1582577356.10 151.5429 59.9989 32.0000 1.9915 1.9938 418.7304 419.3137 0.0873 -1.0000 -1.0000 4836288 1582577356.20 151.5429 59.9989 32.0000 1.9921 1.9944 418.7529 419.3346 0.0871 -1.0000 -1.0000 4836569 1582577356.30 151.5429 59.9989 32.0000 1.9912 1.9935 418.9294 419.5107 0.0870 -1.0000 -1.0000 4836631 1582577356.40 151.5429 59.9989 32.0000 1.9908 1.9931 419.0177 419.6004 0.0873 -1.0000 -1.0000 4836710 1582577356.50 151.5429 59.9989 32.0000 1.9909 1.9932 418.9241 419.5079 0.0875 -1.0000 -1.0000 4836772 1582577356.60 151.5429 59.9989 32.0000 1.9912 1.9935 418.7467 419.3357 0.0886 -1.0000 -1.0000 4836835 1582577356.70 151.5122 59.9989 32.0000 1.9912 1.9935 418.7037 419.3032 0.0900 -1.0000 -1.0000 4837288 1582577356.80 151.5122 59.9989 32.0000 1.9912 1.9936 418.9975 419.6012 0.0901 -1.0000 -1.0000 4837350 1582577356.90 151.5122 59.9989 32.0000 1.9917 1.9941 418.8147 419.4108 0.0889 -1.0000 -1.0000 4837413 1582577357.00 151.5122 59.9989 32.0000 1.9912 1.9935 418.7749 419.3631 0.0879 -1.0000 -1.0000 4837491 1582577357.10 151.5122 59.9989 32.0000 1.9915 1.9938 418.7207 419.3045 0.0875 -1.0000 -1.0000 4837553 1582577357.20 151.5204 59.9989 32.0000 1.9917 1.9940 418.7312 419.3153 0.0875 -1.0000 -1.0000 4837616 1582577357.30 151.5204 59.9989 32.0000 1.9908 1.9931 418.8272 419.4114 0.0875 -1.0000 -1.0000 4837803 1582577357.40 151.5204 59.9989 32.0000 1.9909 1.9932 418.8944 419.4801 0.0878 -1.0000 -1.0000 4837866 1582577357.50 151.5204 59.9989 32.0000 1.9907 1.9930 418.8111 419.3988 0.0881 -1.0000 -1.0000 4837928 1582577357.60 151.5204 59.9989 32.0000 1.9917 1.9940 418.6927 419.2818 0.0883 -1.0000 -1.0000 4838225 1582577357.70 151.5158 59.9989 32.0000 1.9915 1.9938 418.6871 419.2758 0.0882 -1.0000 -1.0000 4838319 1582577357.80 151.5153 59.9989 32.0000 1.9918 1.9941 418.7996 419.3882 0.0881 -1.0000 -1.0000 4838397 1582577357.90 151.5153 59.9989 32.0000 1.9910 1.9933 418.8142 419.4018 0.0880 -1.0000 -1.0000 4838460 1582577358.00 151.5153 59.9989 32.0000 1.9918 1.9941 418.6944 419.2811 0.0879 -1.0000 -1.0000 4838522 1582577358.10 151.5153 59.9989 32.0000 1.9923 1.9946 418.6909 419.2774 0.0879 -1.0000 -1.0000 4838600 1582577358.20 151.5153 59.9989 32.0000 1.9918 1.9941 418.7683 419.3558 0.0881 -1.0000 -1.0000 4838663 1582577358.30 151.4694 59.9989 32.0000 1.9907 1.9930 418.8784 419.4646 0.0877 -1.0000 -1.0000 4838725 1582577358.40 151.4694 59.9989 32.0000 1.9911 1.9934 418.8849 419.4670 0.0872 -1.0000 -1.0000 4838804 1582577358.50 151.4694 59.9989 32.0000 1.9914 1.9937 418.7941 419.3772 0.0873 -1.0000 -1.0000 4838866 1582577358.60 151.4694 59.9989 32.0000 1.9920 1.9943 418.7456 419.3286 0.0874 -1.0000 -1.0000 4838929 1582577358.70 151.4694 59.9989 32.0000 1.9911 1.9934 418.8661 419.4488 0.0872 -1.0000 -1.0000 4838991 1582577358.80 151.5055 59.9989 32.0000 1.9906 1.9928 418.9604 419.5413 0.0871 -1.0000 -1.0000 4839053 1582577358.90 151.5055 59.9989 32.0000 1.9914 1.9937 418.9008 419.4844 0.0874 -1.0000 -1.0000 4839116 1582577359.00 151.5055 59.9989 32.0000 1.9914 1.9937 418.7508 419.3372 0.0880 -1.0000 -1.0000 4839194 1582577359.10 151.5055 59.9989 32.0000 1.9914 1.9937 418.8354 419.4253 0.0884 -1.0000 -1.0000 4839256 1582577359.20 151.5055 59.9989 32.0000 1.9909 1.9932 418.9262 419.5179 0.0887 -1.0000 -1.0000 4839319 1582577359.30 151.5015 59.9989 32.0000 1.9911 1.9935 418.9726 419.5648 0.0885 -1.0000 -1.0000 4839569 1582577359.40 151.4823 59.9989 32.0000 1.9909 1.9932 418.8590 419.4480 0.0881 -1.0000 -1.0000 4839631 1582577359.50 151.4823 59.9989 32.0000 1.9919 1.9942 418.7187 419.3044 0.0877 -1.0000 -1.0000 4839710 1582577359.60 151.4823 59.9989 32.0000 1.9911 1.9934 418.7676 419.3513 0.0874 -1.0000 -1.0000 4839772 1582577359.70 151.4823 59.9989 32.0000 1.9909 1.9932 418.8703 419.4539 0.0874 -1.0000 -1.0000 4839835 1582577359.80 151.4823 59.9989 32.0000 1.9910 1.9933 418.9940 419.5776 0.0873 -1.0000 -1.0000 4840288 1582577359.90 151.5368 59.9990 32.0000 1.9920 1.9942 418.7539 419.3348 0.0869 -1.0000 -1.0000 4840350 1582577360.00 151.5368 59.9990 32.0000 1.9911 1.9934 418.7797 419.3609 0.0872 -1.0000 -1.0000 4840413 1582577360.10 151.5368 59.9990 32.0000 1.9920 1.9943 418.8434 419.4301 0.0880 -1.0000 -1.0000 4840475 1582577360.20 151.5368 59.9990 32.0000 1.9909 1.9932 418.8728 419.4621 0.0881 -1.0000 -1.0000 4840538 1582577360.30 151.5368 59.9990 32.0000 1.9917 1.9940 418.8724 419.4575 0.0874 -1.0000 -1.0000 4840772 1582577360.40 151.5368 59.9990 32.0000 1.9920 1.9943 418.7588 419.3400 0.0870 -1.0000 -1.0000 4840850 1582577360.50 151.5368 59.9990 32.0000 1.9919 1.9942 418.8155 419.3962 0.0870 -1.0000 -1.0000 4840913 1582577360.60 151.5368 59.9990 32.0000 1.9911 1.9934 418.9478 419.5278 0.0868 -1.0000 -1.0000 4840975 1582577360.70 151.4906 59.9990 32.0000 1.9918 1.9941 419.0442 419.6217 0.0862 -1.0000 -1.0000 4841053 1582577360.80 151.4906 59.9990 32.0000 1.9914 1.9937 418.9237 419.4990 0.0862 -1.0000 -1.0000 4841116 1582577360.90 151.4906 59.9990 32.0000 1.9921 1.9943 418.7760 419.3495 0.0858 -1.0000 -1.0000 4841288 1582577361.00 151.4906 59.9990 32.0000 1.9922 1.9944 418.8018 419.3728 0.0855 -1.0000 -1.0000 4841366 1582577361.10 151.4906 59.9990 32.0000 1.9911 1.9933 418.9667 419.5373 0.0855 -1.0000 -1.0000 4841428 1582577361.20 151.4900 59.9990 32.0000 1.9903 1.9925 418.8958 419.4655 0.0853 -1.0000 -1.0000 4841491 1582577361.30 151.4867 59.9990 32.0000 1.9908 1.9930 418.8694 419.4402 0.0856 -1.0000 -1.0000 4841569 1582577361.40 151.4867 59.9990 32.0000 1.9919 1.9941 418.8008 419.3724 0.0856 -1.0000 -1.0000 4841756 1582577361.50 151.4867 59.9990 32.0000 1.9914 1.9937 418.7687 419.3400 0.0856 -1.0000 -1.0000 4841819 1582577361.60 151.4867 59.9990 32.0000 1.9911 1.9933 418.8433 419.4133 0.0853 -1.0000 -1.0000 4841881 1582577361.70 151.4867 59.9990 32.0000 1.9910 1.9932 418.9727 419.5426 0.0854 -1.0000 -1.0000 4841944 1582577361.80 151.4117 59.9990 32.0000 1.9924 1.9946 418.7590 419.3292 0.0854 -1.0000 -1.0000 4842022 1582577361.90 151.4117 59.9990 32.0000 1.9920 1.9942 418.7204 419.2915 0.0855 -1.0000 -1.0000 4842256 1582577362.00 151.4117 59.9990 32.0000 1.9924 1.9946 418.7598 419.3299 0.0854 -1.0000 -1.0000 4842319 1582577362.10 151.4117 59.9990 32.0000 1.9910 1.9932 418.8936 419.4632 0.0852 -1.0000 -1.0000 4842397 1582577362.20 151.4117 59.9990 32.0000 1.9911 1.9934 418.9564 419.5265 0.0854 -1.0000 -1.0000 4842460 1582577362.30 151.4117 59.9990 32.0000 1.9912 1.9934 418.8578 419.4275 0.0854 -1.0000 -1.0000 4842522 1582577362.40 151.4866 59.9990 32.0000 1.9920 1.9942 418.7821 419.3525 0.0854 -1.0000 -1.0000 4842772 1582577362.50 151.4866 59.9990 32.0000 1.9923 1.9946 418.7612 419.3283 0.0849 -1.0000 -1.0000 4842835 1582577362.60 151.4866 59.9990 32.0000 1.9918 1.9940 418.9959 419.5637 0.0851 -1.0000 -1.0000 4842928 1582577362.70 151.4866 59.9990 32.0000 1.9909 1.9931 418.9836 419.5532 0.0854 -1.0000 -1.0000 4842991 1582577362.80 151.4866 59.9990 32.0000 1.9924 1.9946 418.8835 419.4551 0.0857 -1.0000 -1.0000 4843053 1582577362.90 151.4703 59.9990 32.0000 1.9919 1.9942 418.7186 419.2923 0.0860 -1.0000 -1.0000 4843538 1582577363.00 151.4512 59.9990 32.0000 1.9909 1.9932 418.8262 419.4014 0.0861 -1.0000 -1.0000 4843616 1582577363.10 151.4512 59.9990 32.0000 1.9911 1.9934 418.9751 419.5498 0.0861 -1.0000 -1.0000 4843678 1582577363.20 151.4512 59.9990 32.0000 1.9916 1.9939 418.8585 419.4320 0.0858 -1.0000 -1.0000 4843741 1582577363.30 151.4512 59.9990 32.0000 1.9925 1.9947 418.7490 419.3200 0.0855 -1.0000 -1.0000 4843803 1582577363.40 151.4512 59.9990 32.0000 1.9918 1.9940 418.8654 419.4356 0.0853 -1.0000 -1.0000 4844006 1582577363.50 151.5151 59.9990 32.0000 1.9914 1.9936 418.8800 419.4489 0.0852 -1.0000 -1.0000 4844085 1582577363.60 151.5151 59.9990 32.0000 1.9917 1.9940 418.9955 419.5642 0.0852 -1.0000 -1.0000 4844147 1582577363.70 151.5151 59.9990 32.0000 1.9914 1.9937 418.8668 419.4379 0.0856 -1.0000 -1.0000 4844210 1582577363.80 151.5151 59.9990 32.0000 1.9919 1.9941 418.8305 419.4020 0.0855 -1.0000 -1.0000 4844272 1582577363.90 151.5151 59.9990 32.0000 1.9919 1.9942 418.9920 419.5625 0.0854 -1.0000 -1.0000 4844522 1582577364.00 151.4225 59.9990 32.0000 1.9913 1.9935 418.9835 419.5533 0.0853 -1.0000 -1.0000 4844585 1582577364.10 151.4183 59.9990 32.0000 1.9914 1.9937 418.8437 419.4134 0.0853 -1.0000 -1.0000 4844647 1582577364.20 151.4183 59.9990 32.0000 1.9919 1.9941 418.7879 419.3588 0.0856 -1.0000 -1.0000 4844710 1582577364.30 151.4183 59.9990 32.0000 1.9915 1.9938 418.7861 419.3573 0.0855 -1.0000 -1.0000 4844772 1582577364.40 151.4183 59.9990 32.0000 1.9908 1.9930 418.8760 419.4481 0.0857 -1.0000 -1.0000 4845022 1582577364.50 151.4183 59.9990 32.0000 1.9909 1.9932 418.9374 419.5097 0.0857 -1.0000 -1.0000 4845085 1582577364.60 151.4706 59.9994 32.0000 1.9918 1.9941 418.8285 419.4014 0.0858 -1.0000 -1.0000 4845147 1582577364.70 151.4706 59.9994 32.0000 1.9922 1.9945 418.8252 419.3989 0.0859 -1.0000 -1.0000 4845225 1582577364.80 151.4706 59.9994 32.0000 1.9919 1.9941 418.7875 419.3593 0.0856 -1.0000 -1.0000 4845288 1582577364.90 151.4706 59.9994 32.0000 1.9922 1.9945 418.8759 419.4477 0.0858 -1.0000 -1.0000 4845350 1582577365.00 151.4706 59.9994 32.0000 1.9923 1.9946 418.7551 419.3301 0.0863 -1.0000 -1.0000 4845428 1582577365.10 151.4724 59.9994 32.0000 1.9923 1.9946 418.7319 419.3098 0.0866 -1.0000 -1.0000 4845491 1582577365.20 151.4796 59.9994 32.0000 1.9915 1.9938 418.8279 419.4064 0.0866 -1.0000 -1.0000 4845538 1582577365.30 151.4796 59.9994 32.0000 1.9911 1.9934 418.9428 419.5198 0.0863 -1.0000 -1.0000 4845616 1582577365.40 151.4796 59.9994 32.0000 1.9915 1.9938 418.9217 419.4997 0.0867 -1.0000 -1.0000 4845678 1582577365.50 151.4796 59.9994 32.0000 1.9913 1.9936 418.8335 419.4110 0.0864 -1.0000 -1.0000 4845756 1582577365.60 151.4796 59.9994 32.0000 1.9919 1.9941 418.7704 419.3458 0.0862 -1.0000 -1.0000 4845819 1582577365.70 151.4770 59.9994 32.0000 1.9913 1.9936 418.9600 419.5338 0.0858 -1.0000 -1.0000 4845881 1582577365.80 151.4770 59.9994 32.0000 1.9915 1.9938 418.9286 419.5030 0.0861 -1.0000 -1.0000 4845944 1582577365.90 151.4770 59.9994 32.0000 1.9916 1.9938 418.8912 419.4669 0.0863 -1.0000 -1.0000 4846022 1582577366.00 151.4770 59.9994 32.0000 1.9917 1.9940 418.7821 419.3605 0.0869 -1.0000 -1.0000 4846069 1582577366.10 151.4770 59.9994 32.0000 1.9921 1.9944 418.9632 419.5451 0.0872 -1.0000 -1.0000 4846147 1582577366.20 151.4893 59.9994 32.0000 1.9912 1.9935 418.9657 419.5472 0.0869 -1.0000 -1.0000 4846210 1582577366.30 151.4928 59.9994 32.0000 1.9920 1.9942 419.0422 419.6184 0.0862 -1.0000 -1.0000 4846272 1582577366.40 151.4928 59.9994 32.0000 1.9919 1.9942 418.8537 419.4279 0.0860 -1.0000 -1.0000 4846350 1582577366.50 151.4928 59.9994 32.0000 1.9924 1.9946 418.8154 419.3931 0.0867 -1.0000 -1.0000 4846522 1582577366.60 151.4928 59.9994 32.0000 1.9918 1.9940 418.9067 419.4856 0.0865 -1.0000 -1.0000 4846585 1582577366.70 151.4928 59.9994 32.0000 1.9920 1.9943 419.0536 419.6278 0.0857 -1.0000 -1.0000 4846663 1582577366.80 151.5150 59.9994 32.0000 1.9918 1.9941 419.0439 419.6146 0.0854 -1.0000 -1.0000 4846725 1582577366.90 151.5150 59.9994 32.0000 1.9918 1.9940 418.9220 419.4914 0.0852 -1.0000 -1.0000 4846788 1582577367.00 151.5150 59.9994 32.0000 1.9929 1.9952 418.7746 419.3434 0.0852 -1.0000 -1.0000 4846866 1582577367.10 151.5150 59.9994 32.0000 1.9919 1.9941 418.8294 419.3976 0.0851 -1.0000 -1.0000 4847256 1582577367.20 151.5150 59.9994 32.0000 1.9915 1.9938 418.9044 419.4738 0.0853 -1.0000 -1.0000 4847319 1582577367.30 151.5569 59.9994 32.0000 1.9921 1.9944 418.8349 419.4049 0.0853 -1.0000 -1.0000 4847381 1582577367.40 151.5592 59.9994 32.0000 1.9931 1.9953 418.7637 419.3331 0.0853 -1.0000 -1.0000 4847444 1582577367.50 151.5592 59.9994 32.0000 1.9921 1.9944 418.8645 419.4342 0.0853 -1.0000 -1.0000 4847522 1582577367.60 151.5592 59.9994 32.0000 1.9914 1.9936 418.9172 419.4865 0.0852 -1.0000 -1.0000 4847585 1582577367.70 151.5592 59.9994 32.0000 1.9915 1.9937 418.9373 419.5060 0.0851 -1.0000 -1.0000 4847647 1582577367.80 151.5592 59.9994 32.0000 1.9924 1.9946 418.8798 419.4474 0.0850 -1.0000 -1.0000 4847725 1582577367.90 151.5132 59.9994 32.0000 1.9930 1.9952 418.7969 419.3645 0.0850 -1.0000 -1.0000 4847788 1582577368.00 151.5132 59.9994 32.0000 1.9920 1.9943 418.9076 419.4751 0.0851 -1.0000 -1.0000 4847850 1582577368.10 151.5132 59.9994 32.0000 1.9914 1.9937 418.9795 419.5487 0.0852 -1.0000 -1.0000 4848272 1582577368.20 151.5132 59.9994 32.0000 1.9905 1.9928 419.0337 419.6035 0.0853 -1.0000 -1.0000 4848335 1582577368.30 151.5132 59.9994 32.0000 1.9917 1.9940 418.8790 419.4481 0.0852 -1.0000 -1.0000 4848397 1582577368.40 151.5216 59.9994 32.0000 1.9919 1.9941 418.9077 419.4764 0.0852 -1.0000 -1.0000 4848475 1582577368.50 151.5534 59.9994 32.0000 1.9910 1.9932 418.9760 419.5470 0.0856 -1.0000 -1.0000 4848538 1582577368.60 151.5534 59.9994 32.0000 1.9911 1.9933 418.9192 419.4901 0.0855 -1.0000 -1.0000 4848600 1582577368.70 151.5534 59.9994 32.0000 1.9912 1.9934 418.9660 419.5373 0.0855 -1.0000 -1.0000 4848678 1582577368.80 151.5534 59.9994 32.0000 1.9927 1.9949 418.8226 419.3935 0.0855 -1.0000 -1.0000 4848741 1582577368.90 151.5534 59.9994 32.0000 1.9920 1.9943 418.8528 419.4238 0.0855 -1.0000 -1.0000 4848804 1582577369.00 151.5300 59.9994 32.0000 1.9908 1.9930 418.8898 419.4614 0.0859 -1.0000 -1.0000 4848866 1582577369.10 151.5300 59.9994 32.0000 1.9901 1.9923 418.9538 419.5317 0.0867 -1.0000 -1.0000 4849507 1582577369.20 151.5300 59.9994 32.0000 1.9919 1.9942 418.8489 419.4302 0.0871 -1.0000 -1.0000 4849569 1582577369.30 151.5300 59.9994 32.0000 1.9924 1.9947 418.7973 419.3773 0.0868 -1.0000 -1.0000 4849647 1582577369.40 151.5300 59.9994 32.0000 1.9909 1.9931 418.8686 419.4454 0.0862 -1.0000 -1.0000 4849710 1582577369.50 151.4672 59.9994 32.0000 1.9909 1.9931 418.9132 419.4882 0.0861 -1.0000 -1.0000 4849788 1582577369.60 151.4596 59.9994 32.0000 1.9915 1.9937 418.8096 419.3841 0.0861 -1.0000 -1.0000 4849850 1582577369.70 151.4596 59.9994 32.0000 1.9913 1.9936 418.7124 419.2880 0.0862 -1.0000 -1.0000 4849913 1582577369.80 151.4596 59.9994 32.0000 1.9904 1.9926 418.8097 419.3849 0.0861 -1.0000 -1.0000 4849975 1582577369.90 151.4596 59.9994 32.0000 1.9911 1.9933 418.9087 419.4827 0.0859 -1.0000 -1.0000 4850038 1582577370.00 151.4608 59.9994 32.0000 1.9908 1.9931 418.9298 419.5032 0.0859 -1.0000 -1.0000 4850100 1582577370.10 151.5235 59.9993 32.0000 1.9917 1.9940 418.9189 419.4930 0.0859 -1.0000 -1.0000 4850178 1582577370.20 151.5235 59.9993 32.0000 1.9919 1.9941 418.7772 419.3533 0.0865 -1.0000 -1.0000 4850835 1582577370.30 151.5235 59.9993 32.0000 1.9915 1.9937 418.8350 419.4191 0.0876 -1.0000 -1.0000 4850897 1582577370.40 151.5235 59.9993 32.0000 1.9907 1.9930 418.9396 419.5257 0.0877 -1.0000 -1.0000 4850975 1582577370.50 151.5235 59.9993 32.0000 1.9908 1.9931 418.9745 419.5569 0.0870 -1.0000 -1.0000 4851038 1582577370.60 151.4797 59.9993 32.0000 1.9903 1.9926 418.8826 419.4623 0.0868 -1.0000 -1.0000 4851100 1582577370.70 151.4797 59.9993 32.0000 1.9913 1.9935 418.8025 419.3819 0.0867 -1.0000 -1.0000 4851178 1582577370.80 151.4797 59.9993 32.0000 1.9914 1.9936 418.7837 419.3628 0.0868 -1.0000 -1.0000 4851241 1582577370.90 151.4797 59.9993 32.0000 1.9910 1.9932 418.9125 419.4932 0.0870 -1.0000 -1.0000 4851304 1582577371.00 151.4797 59.9993 32.0000 1.9906 1.9929 418.8958 419.4750 0.0867 -1.0000 -1.0000 4851381 1582577371.10 151.4789 59.9993 32.0000 1.9916 1.9939 418.7551 419.3337 0.0867 -1.0000 -1.0000 4851444 1582577371.20 151.4681 59.9993 32.0000 1.9916 1.9939 418.7492 419.3292 0.0869 -1.0000 -1.0000 4851507 1582577371.30 151.4681 59.9993 32.0000 1.9918 1.9940 418.8649 419.4462 0.0871 -1.0000 -1.0000 4851569 1582577371.40 151.4681 59.9993 32.0000 1.9908 1.9931 418.8857 419.4669 0.0870 -1.0000 -1.0000 4851631 1582577371.50 151.4681 59.9993 32.0000 1.9908 1.9931 418.9107 419.4921 0.0871 -1.0000 -1.0000 4851710 1582577371.60 151.4681 59.9993 32.0000 1.9908 1.9931 418.7994 419.3822 0.0874 -1.0000 -1.0000 4851772 1582577371.70 151.4681 59.9993 32.0000 1.9912 1.9935 418.7904 419.3756 0.0876 -1.0000 -1.0000 4851835 1582577371.80 151.4485 59.9993 32.0000 1.9904 1.9927 418.8011 419.3840 0.0872 -1.0000 -1.0000 4851913 1582577371.90 151.4485 59.9993 32.0000 1.9905 1.9927 418.9087 419.4904 0.0872 -1.0000 -1.0000 4851975 1582577372.00 151.4485 59.9993 32.0000 1.9912 1.9935 418.8047 419.3860 0.0870 -1.0000 -1.0000 4852038 1582577372.10 151.4485 59.9993 32.0000 1.9911 1.9934 418.6922 419.2738 0.0873 -1.0000 -1.0000 4852100 1582577372.20 151.4485 59.9993 32.0000 1.9909 1.9932 418.7156 419.2999 0.0876 -1.0000 -1.0000 4852272 1582577372.30 151.4485 59.9993 32.0000 1.9910 1.9933 418.9202 419.5059 0.0878 -1.0000 -1.0000 4852335 1582577372.40 151.4832 59.9993 32.0000 1.9904 1.9927 418.9753 419.5653 0.0884 -1.0000 -1.0000 4852413 1582577372.50 151.5287 59.9993 32.0000 1.9912 1.9935 418.8544 419.4452 0.0885 -1.0000 -1.0000 4852475 1582577372.60 151.5287 59.9993 32.0000 1.9915 1.9938 418.7390 419.3317 0.0889 -1.0000 -1.0000 4852538 1582577372.70 151.5287 59.9993 32.0000 1.9913 1.9937 418.8834 419.4790 0.0891 -1.0000 -1.0000 4853304 1582577372.80 151.5287 59.9993 32.0000 1.9900 1.9923 418.9989 419.5927 0.0888 -1.0000 -1.0000 4853366 1582577372.90 151.5287 59.9993 32.0000 1.9903 1.9926 419.0063 419.5964 0.0881 -1.0000 -1.0000 4853428 1582577373.00 151.5287 59.9993 32.0000 1.9909 1.9932 418.7883 419.3746 0.0878 -1.0000 -1.0000 4853507 1582577373.10 151.4928 59.9993 32.0000 1.9904 1.9927 418.8714 419.4589 0.0882 -1.0000 -1.0000 4853569 1582577373.20 151.4928 59.9993 32.0000 1.9909 1.9933 418.8108 419.4022 0.0887 -1.0000 -1.0000 4853631 1582577373.30 151.4928 59.9993 32.0000 1.9901 1.9924 418.9074 419.4989 0.0885 -1.0000 -1.0000 4853772 1582577373.40 151.4928 59.9993 32.0000 1.9906 1.9929 418.8508 419.4392 0.0881 -1.0000 -1.0000 4853835 1582577373.50 151.4928 59.9993 32.0000 1.9913 1.9936 418.7800 419.3646 0.0874 -1.0000 -1.0000 4853897 1582577373.60 151.4701 59.9993 32.0000 1.9911 1.9934 418.7514 419.3324 0.0870 -1.0000 -1.0000 4853960 1582577373.70 151.4678 59.9993 32.0000 1.9910 1.9933 418.8391 419.4201 0.0870 -1.0000 -1.0000 4854022 1582577373.80 151.4678 59.9993 32.0000 1.9904 1.9927 418.9153 419.4952 0.0868 -1.0000 -1.0000 4854100 1582577373.90 151.4678 59.9993 32.0000 1.9905 1.9927 418.9351 419.5134 0.0865 -1.0000 -1.0000 4854163 1582577374.00 151.4678 59.9993 32.0000 1.9907 1.9930 418.7994 419.3782 0.0868 -1.0000 -1.0000 4854225 1582577374.10 151.4695 59.9993 32.0000 1.9918 1.9940 418.7677 419.3489 0.0871 -1.0000 -1.0000 4854303 1582577374.20 151.4996 59.9993 32.0000 1.9902 1.9925 418.8634 419.4495 0.0882 -1.0000 -1.0000 4854366 1582577374.30 151.4996 59.9993 32.0000 1.9899 1.9922 418.9530 419.5477 0.0894 -1.0000 -1.0000 4854553 1582577374.40 151.4996 59.9993 32.0000 1.9910 1.9933 418.7447 419.3431 0.0896 -1.0000 -1.0000 4854616 1582577374.50 151.4996 59.9993 32.0000 1.9904 1.9927 418.6932 419.2875 0.0887 -1.0000 -1.0000 4854678 1582577374.60 151.4996 59.9993 32.0000 1.9904 1.9927 418.7768 419.3653 0.0880 -1.0000 -1.0000 4854756 1582577374.70 151.4775 60.0001 32.0000 1.9900 1.9923 418.9167 419.5042 0.0879 -1.0000 -1.0000 4854819 1582577374.80 151.4775 60.0001 32.0000 1.9901 1.9924 418.9231 419.5076 0.0874 -1.0000 -1.0000 4854881 1582577374.90 151.4775 60.0001 32.0000 1.9914 1.9937 418.8742 419.4589 0.0877 -1.0000 -1.0000 4854944 1582577375.00 151.4775 60.0001 32.0000 1.9907 1.9930 418.7648 419.3513 0.0879 -1.0000 -1.0000 4855022 1582577375.10 151.4775 60.0001 32.0000 1.9914 1.9937 418.7699 419.3596 0.0883 -1.0000 -1.0000 4855085 1582577375.20 151.4827 60.0001 32.0000 1.9906 1.9929 418.9497 419.5386 0.0881 -1.0000 -1.0000 4855163 1582577375.30 151.4961 60.0001 32.0000 1.9905 1.9928 418.9368 419.5234 0.0877 -1.0000 -1.0000 4855522 1582577375.40 151.4961 60.0001 32.0000 1.9907 1.9930 418.7488 419.3331 0.0875 -1.0000 -1.0000 4855585 1582577375.50 151.4961 60.0001 32.0000 1.9912 1.9935 418.8832 419.4684 0.0877 -1.0000 -1.0000 4855663 1582577375.60 151.4961 60.0001 32.0000 1.9907 1.9930 418.9141 419.5004 0.0877 -1.0000 -1.0000 4855725 1582577375.70 151.4954 60.0001 32.0000 1.9902 1.9925 418.9218 419.5082 0.0879 -1.0000 -1.0000 4855788 1582577375.80 151.4437 60.0001 32.0000 1.9904 1.9927 418.8341 419.4215 0.0881 -1.0000 -1.0000 4855866 1582577375.90 151.4437 60.0001 32.0000 1.9914 1.9937 418.7540 419.3435 0.0884 -1.0000 -1.0000 4855928 1582577376.00 151.4437 60.0001 32.0000 1.9913 1.9936 418.7477 419.3386 0.0885 -1.0000 -1.0000 4855991 1582577376.10 151.4437 60.0001 32.0000 1.9904 1.9927 418.8753 419.4654 0.0883 -1.0000 -1.0000 4856069 1582577376.20 151.4437 60.0001 32.0000 1.9900 1.9923 418.8377 419.4259 0.0882 -1.0000 -1.0000 4856131 1582577376.30 151.4497 60.0001 32.0000 1.9910 1.9933 418.7986 419.3892 0.0886 -1.0000 -1.0000 4856538 1582577376.40 151.4506 60.0001 32.0000 1.9915 1.9938 418.7198 419.3120 0.0887 -1.0000 -1.0000 4856616 1582577376.50 151.4506 60.0001 32.0000 1.9914 1.9938 418.7179 419.3097 0.0887 -1.0000 -1.0000 4856678 1582577376.60 151.4506 60.0001 32.0000 1.9906 1.9929 418.9462 419.5404 0.0888 -1.0000 -1.0000 4856741 1582577376.70 151.4506 60.0001 32.0000 1.9906 1.9929 418.8788 419.4697 0.0883 -1.0000 -1.0000 4856804 1582577376.80 151.4506 60.0001 32.0000 1.9917 1.9940 418.7689 419.3555 0.0877 -1.0000 -1.0000 4856866 1582577376.90 151.5013 60.0001 32.0000 1.9908 1.9931 418.8850 419.4707 0.0877 -1.0000 -1.0000 4857007 1582577377.00 151.5013 60.0001 32.0000 1.9909 1.9932 418.9734 419.5603 0.0880 -1.0000 -1.0000 4857085 1582577377.10 151.5013 60.0001 32.0000 1.9915 1.9938 418.8968 419.4935 0.0904 -1.0000 -1.0000 4857147 1582577377.20 151.5013 60.0001 32.0000 1.9914 1.9938 418.7345 419.3399 0.0904 -1.0000 -1.0000 4857210 1582577377.30 151.5013 60.0001 32.0000 1.9916 1.9940 418.7542 419.3539 0.0899 -1.0000 -1.0000 4857288 1582577377.40 151.4711 60.0001 32.0000 1.9909 1.9932 418.9223 419.5243 0.0903 -1.0000 -1.0000 4857600 1582577377.50 151.4711 60.0001 32.0000 1.9909 1.9933 419.0109 419.6178 0.0910 -1.0000 -1.0000 4857663 1582577377.60 151.4711 60.0001 32.0000 1.9910 1.9934 418.9993 419.6096 0.0914 -1.0000 -1.0000 4857725 1582577377.70 151.4711 60.0001 32.0000 1.9909 1.9933 418.8607 419.4733 0.0920 -1.0000 -1.0000 4857788 1582577377.80 151.4711 60.0001 32.0000 1.9919 1.9943 418.8076 419.4225 0.0919 -1.0000 -1.0000 4857866 1582577377.90 151.4807 60.0001 32.0000 1.9916 1.9940 418.8397 419.4509 0.0915 -1.0000 -1.0000 4858038 1582577378.00 151.5313 60.0001 32.0000 1.9912 1.9936 418.9480 419.5564 0.0911 -1.0000 -1.0000 4858100 1582577378.10 151.5313 60.0001 32.0000 1.9914 1.9938 419.0183 419.6271 0.0912 -1.0000 -1.0000 4858178 1582577378.20 151.5313 60.0001 32.0000 1.9920 1.9944 418.8754 419.4869 0.0917 -1.0000 -1.0000 4858241 1582577378.30 151.5313 60.0001 32.0000 1.9925 1.9949 418.7991 419.4112 0.0916 -1.0000 -1.0000 4858303 1582577378.40 151.5313 60.0001 32.0000 1.9922 1.9945 418.8187 419.4279 0.0912 -1.0000 -1.0000 4858553 1582577378.50 151.5019 60.0001 32.0000 1.9912 1.9936 418.9936 419.6011 0.0909 -1.0000 -1.0000 4858616 1582577378.60 151.5019 60.0001 32.0000 1.9917 1.9941 419.0171 419.6225 0.0906 -1.0000 -1.0000 4858663 1582577378.70 151.5019 60.0001 32.0000 1.9918 1.9941 418.9495 419.5550 0.0908 -1.0000 -1.0000 4858741 1582577378.80 151.5019 60.0001 32.0000 1.9919 1.9943 418.7163 419.3239 0.0911 -1.0000 -1.0000 4858819 1582577378.90 151.5019 60.0001 32.0000 1.9918 1.9942 418.8408 419.4487 0.0910 -1.0000 -1.0000 4859038 1582577379.00 151.4897 60.0001 32.0000 1.9918 1.9942 418.9198 419.5274 0.0909 -1.0000 -1.0000 4859116 1582577379.10 151.4877 60.0001 32.0000 1.9922 1.9946 418.9227 419.5281 0.0906 -1.0000 -1.0000 4859178 1582577379.20 151.4877 60.0001 32.0000 1.9922 1.9946 418.7831 419.3884 0.0907 -1.0000 -1.0000 4859256 1582577379.30 151.4877 60.0001 32.0000 1.9927 1.9950 418.9241 419.5299 0.0906 -1.0000 -1.0000 4859335 1582577379.40 151.4877 60.0001 32.0000 1.9918 1.9942 418.9922 419.5974 0.0906 -1.0000 -1.0000 4859553 1582577379.50 151.4875 60.0001 32.0000 1.9915 1.9938 418.9662 419.5738 0.0909 -1.0000 -1.0000 4859631 1582577379.60 151.4794 60.0001 32.0000 1.9923 1.9946 418.9629 419.5712 0.0913 -1.0000 -1.0000 4859819 1582577379.70 151.4794 60.0001 32.0000 1.9928 1.9952 418.7711 419.3808 0.0913 -1.0000 -1.0000 4859881 1582577379.80 151.4794 60.0001 32.0000 1.9917 1.9941 418.8479 419.4557 0.0910 -1.0000 -1.0000 4859991 1582577379.90 151.4794 60.0001 32.0000 1.9913 1.9937 418.8509 419.4575 0.0908 -1.0000 -1.0000 4900053 1582577380.00 151.4794 60.0001 32.0000 1.9905 1.9929 418.8789 419.4871 0.0913 -1.0000 -1.0000 4900116 1582577380.10 151.4794 60.0001 32.0000 1.9909 1.9933 418.7899 419.4031 0.0920 -1.0000 -1.0000 4900194 1582577380.20 151.4893 60.0001 32.0000 1.9922 1.9946 418.7360 419.3490 0.0916 -1.0000 -1.0000 4900256 1582577380.30 151.5230 60.0001 32.0000 1.9920 1.9944 418.8636 419.4720 0.0910 -1.0000 -1.0000 4900319 1582577380.40 151.5230 60.0001 32.0000 1.9918 1.9942 418.9017 419.5088 0.0909 -1.0000 -1.0000 4900553 1582577380.50 151.5230 60.0001 32.0000 1.9912 1.9935 418.9614 419.5684 0.0909 -1.0000 -1.0000 4900616 1582577380.60 151.5230 60.0001 32.0000 1.9916 1.9940 418.9162 419.5241 0.0911 -1.0000 -1.0000 4900678 1582577380.70 151.5230 60.0001 32.0000 1.9917 1.9940 418.7976 419.4077 0.0914 -1.0000 -1.0000 4900756 1582577380.80 151.5230 60.0001 32.0000 1.9919 1.9943 418.7658 419.3770 0.0916 -1.0000 -1.0000 4900819 1582577380.90 151.5624 60.0001 32.0000 1.9910 1.9934 418.9340 419.5466 0.0917 -1.0000 -1.0000 4900881 1582577381.00 151.5624 60.0001 32.0000 1.9913 1.9937 419.0008 419.6134 0.0918 -1.0000 -1.0000 4901272 1582577381.10 151.5624 60.0001 32.0000 1.9913 1.9937 418.9339 419.5483 0.0920 -1.0000 -1.0000 4901335 1582577381.20 151.5624 60.0001 32.0000 1.9915 1.9939 418.8192 419.4343 0.0923 -1.0000 -1.0000 4901397 1582577381.30 151.5624 60.0001 32.0000 1.9913 1.9937 418.9363 419.5541 0.0922 -1.0000 -1.0000 4901475 1582577381.40 151.5678 60.0001 32.0000 1.9906 1.9930 418.8645 419.4739 0.0909 -1.0000 -1.0000 4901538 1582577381.50 151.5718 60.0001 32.0000 1.9910 1.9934 418.9910 419.5934 0.0901 -1.0000 -1.0000 4901788 1582577381.60 151.5718 60.0001 32.0000 1.9914 1.9937 418.9034 419.5036 0.0896 -1.0000 -1.0000 4901835 1582577381.70 151.5718 60.0001 32.0000 1.9924 1.9947 418.7754 419.3708 0.0892 -1.0000 -1.0000 4901913 1582577381.80 151.5718 60.0001 32.0000 1.9912 1.9936 418.9221 419.5191 0.0894 -1.0000 -1.0000 4901975 1582577381.90 151.5715 60.0001 32.0000 1.9910 1.9933 419.0171 419.6154 0.0895 -1.0000 -1.0000 4902069 1582577382.00 151.4846 60.0001 32.0000 1.9912 1.9935 418.9627 419.5602 0.0895 -1.0000 -1.0000 4902303 1582577382.10 151.4846 60.0001 32.0000 1.9915 1.9938 418.8152 419.4139 0.0898 -1.0000 -1.0000 4902381 1582577382.20 151.4846 60.0001 32.0000 1.9915 1.9938 418.7175 419.3170 0.0898 -1.0000 -1.0000 4902428 1582577382.30 151.4846 60.0001 32.0000 1.9910 1.9934 418.7323 419.3303 0.0895 -1.0000 -1.0000 4902507 1582577382.40 151.4846 60.0001 32.0000 1.9919 1.9942 418.7997 419.3965 0.0894 -1.0000 -1.0000 4902569 1582577382.50 151.4798 60.0001 32.0000 1.9915 1.9939 418.7259 419.3241 0.0898 -1.0000 -1.0000 4902631 1582577382.60 151.4794 60.0001 32.0000 1.9914 1.9937 418.7766 419.3784 0.0903 -1.0000 -1.0000 4902694 1582577382.70 151.4794 60.0001 32.0000 1.9909 1.9933 418.8912 419.4972 0.0909 -1.0000 -1.0000 4902772 1582577382.80 151.4794 60.0001 32.0000 1.9900 1.9924 418.8792 419.4840 0.0906 -1.0000 -1.0000 4902835 1582577382.90 151.4794 60.0001 32.0000 1.9907 1.9930 418.8588 419.4601 0.0899 -1.0000 -1.0000 4902897 1582577383.00 151.4685 60.0001 32.0000 1.9917 1.9941 418.7777 419.3757 0.0894 -1.0000 -1.0000 4903116 1582577383.10 151.4353 60.0001 32.0000 1.9922 1.9946 418.6851 419.2801 0.0892 -1.0000 -1.0000 4903178 1582577383.20 151.4353 60.0001 32.0000 1.9910 1.9933 418.8204 419.4159 0.0892 -1.0000 -1.0000 4903241 1582577383.30 151.4353 60.0001 32.0000 1.9908 1.9931 418.9137 419.5091 0.0891 -1.0000 -1.0000 4903319 1582577383.40 151.4353 60.0001 32.0000 1.9898 1.9922 418.9978 419.5922 0.0889 -1.0000 -1.0000 4903381 1582577383.50 151.4353 60.0001 32.0000 1.9916 1.9939 418.8958 419.4889 0.0888 -1.0000 -1.0000 4903569 1582577383.60 151.4759 60.0001 32.0000 1.9914 1.9937 418.8413 419.4345 0.0889 -1.0000 -1.0000 4903631 1582577383.70 151.4759 60.0001 32.0000 1.9904 1.9927 418.9145 419.5112 0.0896 -1.0000 -1.0000 4903694 1582577383.80 151.4759 60.0001 32.0000 1.9898 1.9921 418.9261 419.5301 0.0908 -1.0000 -1.0000 4903756 1582577383.90 151.4759 60.0001 32.0000 1.9911 1.9934 418.8840 419.4910 0.0908 -1.0000 -1.0000 4903819 1582577384.00 151.4759 60.0001 32.0000 1.9908 1.9932 418.7472 419.3508 0.0902 -1.0000 -1.0000 4904053 1582577384.10 151.4761 60.0001 32.0000 1.9920 1.9944 418.7240 419.3232 0.0897 -1.0000 -1.0000 4904116 1582577384.20 151.4766 60.0001 32.0000 1.9916 1.9939 418.8478 419.4474 0.0899 -1.0000 -1.0000 4904178 1582577384.30 151.4766 60.0001 32.0000 1.9908 1.9932 418.8749 419.4701 0.0890 -1.0000 -1.0000 4904350 1582577384.40 151.4766 60.0001 32.0000 1.9911 1.9935 418.7526 419.3450 0.0887 -1.0000 -1.0000 4904428 1582577384.50 151.4766 60.0001 32.0000 1.9917 1.9941 418.7202 419.3123 0.0887 -1.0000 -1.0000 4904553 1582577384.60 151.4766 60.0001 32.0000 1.9915 1.9939 418.6664 419.2629 0.0895 -1.0000 -1.0000 4904616 1582577384.70 151.4709 60.0000 32.0000 1.9908 1.9932 418.8288 419.4283 0.0898 -1.0000 -1.0000 4904694 1582577384.80 151.4709 60.0000 32.0000 1.9900 1.9923 418.9621 419.5595 0.0891 -1.0000 -1.0000 4904756 1582577384.90 151.4709 60.0000 32.0000 1.9907 1.9930 418.8615 419.4545 0.0888 -1.0000 -1.0000 4904819 1582577385.00 151.4709 60.0000 32.0000 1.9914 1.9937 418.7660 419.3589 0.0889 -1.0000 -1.0000 4905053 1582577385.10 151.4709 60.0000 32.0000 1.9913 1.9937 418.7943 419.3899 0.0892 -1.0000 -1.0000 4905116 1582577385.20 151.4733 60.0000 32.0000 1.9911 1.9934 418.8800 419.4743 0.0890 -1.0000 -1.0000 4905178 1582577385.30 151.4818 60.0000 32.0000 1.9911 1.9934 418.9164 419.5086 0.0887 -1.0000 -1.0000 4905256 1582577385.40 151.4818 60.0000 32.0000 1.9914 1.9937 418.8846 419.4766 0.0887 -1.0000 -1.0000 4905319 1582577385.50 151.4818 60.0000 32.0000 1.9916 1.9939 418.7113 419.3041 0.0889 -1.0000 -1.0000 4905381 1582577385.60 151.4818 60.0000 32.0000 1.9907 1.9930 418.7777 419.3723 0.0891 -1.0000 -1.0000 4905569 1582577385.70 151.4818 60.0000 32.0000 1.9908 1.9931 418.8491 419.4460 0.0895 -1.0000 -1.0000 4905631 1582577385.80 151.4811 60.0000 32.0000 1.9912 1.9936 418.8951 419.4946 0.0898 -1.0000 -1.0000 4905710 1582577385.90 151.4811 60.0000 32.0000 1.9908 1.9931 418.8379 419.4374 0.0898 -1.0000 -1.0000 4905772 1582577386.00 151.4811 60.0000 32.0000 1.9913 1.9936 418.7361 419.3334 0.0894 -1.0000 -1.0000 4905835 1582577386.10 151.4811 60.0000 32.0000 1.9914 1.9937 418.6998 419.2950 0.0891 -1.0000 -1.0000 4906288 1582577386.20 151.4811 60.0000 32.0000 1.9906 1.9929 418.8562 419.4504 0.0888 -1.0000 -1.0000 4906350 1582577386.30 151.5115 60.0000 32.0000 1.9902 1.9925 418.9267 419.5195 0.0887 -1.0000 -1.0000 4906413 1582577386.40 151.5435 60.0000 32.0000 1.9905 1.9929 418.8803 419.4718 0.0887 -1.0000 -1.0000 4906491 1582577386.50 151.5435 60.0000 32.0000 1.9914 1.9938 418.7768 419.3682 0.0885 -1.0000 -1.0000 4906553 1582577386.60 151.5435 60.0000 32.0000 1.9920 1.9943 418.7821 419.3739 0.0886 -1.0000 -1.0000 4906616 1582577386.70 151.5435 60.0000 32.0000 1.9909 1.9932 418.9115 419.5003 0.0882 -1.0000 -1.0000 4906694 1582577386.80 151.5435 60.0000 32.0000 1.9908 1.9931 418.9753 419.5644 0.0882 -1.0000 -1.0000 4906756 1582577386.90 151.5030 60.0000 32.0000 1.9907 1.9930 418.8532 419.4423 0.0883 -1.0000 -1.0000 4906819 1582577387.00 151.4897 60.0000 32.0000 1.9920 1.9943 418.8284 419.4172 0.0882 -1.0000 -1.0000 4906881 1582577387.10 151.4897 60.0000 32.0000 1.9910 1.9933 418.8484 419.4381 0.0883 -1.0000 -1.0000 4907835 1582577387.20 151.4897 60.0000 32.0000 1.9911 1.9934 418.9772 419.5663 0.0881 -1.0000 -1.0000 4907897 1582577387.30 151.4897 60.0000 32.0000 1.9907 1.9930 418.9094 419.4976 0.0881 -1.0000 -1.0000 4907975 1582577387.40 151.4897 60.0000 32.0000 1.9915 1.9938 418.8652 419.4574 0.0889 -1.0000 -1.0000 4908038 1582577387.50 151.4776 60.0000 32.0000 1.9916 1.9939 418.8504 419.4464 0.0893 -1.0000 -1.0000 4908100 1582577387.60 151.4776 60.0000 32.0000 1.9906 1.9929 418.9501 419.5468 0.0894 -1.0000 -1.0000 4908163 1582577387.70 151.4776 60.0000 32.0000 1.9903 1.9926 418.9213 419.5177 0.0893 -1.0000 -1.0000 4908241 1582577387.80 151.4776 60.0000 32.0000 1.9912 1.9935 418.9110 419.5059 0.0890 -1.0000 -1.0000 4908303 1582577387.90 151.4776 60.0000 32.0000 1.9913 1.9936 418.8052 419.3985 0.0889 -1.0000 -1.0000 4908366 1582577388.00 151.5998 60.0000 32.0000 1.9915 1.9938 418.7902 419.3828 0.0886 -1.0000 -1.0000 4908428 1582577388.10 151.5998 60.0000 32.0000 1.9915 1.9938 418.7960 419.3881 0.0888 -1.0000 -1.0000 4908507 1582577388.20 151.5998 60.0000 32.0000 1.9908 1.9931 418.8691 419.4646 0.0893 -1.0000 -1.0000 4909053 1582577388.30 151.5998 60.0000 32.0000 1.9917 1.9941 418.7413 419.3373 0.0892 -1.0000 -1.0000 4909116 1582577388.40 151.5998 60.0000 32.0000 1.9916 1.9939 418.7784 419.3700 0.0885 -1.0000 -1.0000 4909194 1582577388.50 151.5955 60.0000 32.0000 1.9909 1.9932 418.9347 419.5236 0.0881 -1.0000 -1.0000 4909256 1582577388.60 151.5799 60.0000 32.0000 1.9913 1.9936 419.0098 419.5996 0.0883 -1.0000 -1.0000 4909319 1582577388.70 151.5799 60.0000 32.0000 1.9913 1.9936 418.9797 419.5721 0.0888 -1.0000 -1.0000 4909381 1582577388.80 151.5799 60.0000 32.0000 1.9909 1.9932 418.8388 419.4342 0.0892 -1.0000 -1.0000 4909444 1582577388.90 151.5799 60.0000 32.0000 1.9921 1.9944 418.8469 419.4419 0.0891 -1.0000 -1.0000 4909507 1582577389.00 151.5799 60.0000 32.0000 1.9916 1.9939 418.8517 419.4463 0.0891 -1.0000 -1.0000 4909585 1582577389.10 151.5195 60.0000 32.0000 1.9909 1.9932 418.9267 419.5245 0.0896 -1.0000 -1.0000 4909647 1582577389.20 151.5195 60.0000 32.0000 1.9904 1.9928 418.9254 419.5245 0.0897 -1.0000 -1.0000 4909710 1582577389.30 151.5195 60.0000 32.0000 1.9911 1.9934 418.8442 419.4423 0.0895 -1.0000 -1.0000 4909788 1582577389.40 151.5195 60.0000 32.0000 1.9913 1.9936 418.8235 419.4194 0.0891 -1.0000 -1.0000 4909850 1582577389.50 151.5195 60.0000 32.0000 1.9909 1.9932 418.8504 419.4434 0.0888 -1.0000 -1.0000 4909913 1582577389.60 151.5195 60.0000 32.0000 1.9901 1.9925 418.8868 419.4786 0.0886 -1.0000 -1.0000 4909991 1582577389.70 151.4964 60.0003 32.0000 1.9907 1.9930 418.8226 419.4102 0.0878 -1.0000 -1.0000 4910053 1582577389.80 151.4964 60.0003 32.0000 1.9922 1.9945 418.7074 419.2906 0.0873 -1.0000 -1.0000 4910116 1582577389.90 151.4964 60.0003 32.0000 1.9915 1.9937 418.8869 419.4699 0.0873 -1.0000 -1.0000 4910178 1582577390.00 151.4964 60.0003 32.0000 1.9911 1.9934 418.9334 419.5157 0.0872 -1.0000 -1.0000 4910241 1582577390.10 151.4964 60.0003 32.0000 1.9911 1.9934 418.9848 419.5673 0.0874 -1.0000 -1.0000 4910319 1582577390.20 151.4964 60.0003 32.0000 1.9918 1.9941 418.9138 419.5011 0.0881 -1.0000 -1.0000 4910553 1582577390.30 151.4964 60.0003 32.0000 1.9920 1.9943 418.7889 419.3796 0.0886 -1.0000 -1.0000 4910616 1582577390.40 151.5699 60.0003 32.0000 1.9918 1.9941 418.8160 419.4018 0.0875 -1.0000 -1.0000 4910678 1582577390.50 151.5699 60.0003 32.0000 1.9910 1.9933 418.9590 419.5390 0.0869 -1.0000 -1.0000 4910741 1582577390.60 151.5699 60.0003 32.0000 1.9920 1.9943 418.8625 419.4427 0.0869 -1.0000 -1.0000 4910804 1582577390.70 151.5699 60.0003 32.0000 1.9921 1.9944 418.8561 419.4373 0.0871 -1.0000 -1.0000 4911053 1582577390.80 151.5699 60.0003 32.0000 1.9913 1.9936 418.8741 419.4552 0.0870 -1.0000 -1.0000 4911116 1582577390.90 151.5699 60.0003 32.0000 1.9905 1.9928 419.0460 419.6266 0.0870 -1.0000 -1.0000 4911178 1582577391.00 151.4923 60.0003 32.0000 1.9915 1.9937 418.9399 419.5206 0.0869 -1.0000 -1.0000 4911241 1582577391.10 151.4837 60.0003 32.0000 1.9921 1.9944 418.9001 419.4785 0.0865 -1.0000 -1.0000 4911304 1582577391.20 151.4837 60.0003 32.0000 1.9919 1.9942 418.8194 419.3978 0.0865 -1.0000 -1.0000 4911538 1582577391.30 151.4837 60.0003 32.0000 1.9902 1.9925 418.8380 419.4147 0.0864 -1.0000 -1.0000 4911600 1582577391.40 151.4837 60.0003 32.0000 1.9907 1.9929 418.9694 419.5470 0.0865 -1.0000 -1.0000 4911663 1582577391.50 151.4837 60.0003 32.0000 1.9907 1.9929 418.9317 419.5072 0.0861 -1.0000 -1.0000 4911741 1582577391.60 151.5118 60.0003 32.0000 1.9917 1.9940 418.8254 419.4007 0.0863 -1.0000 -1.0000 4911803 1582577391.70 151.5130 60.0003 32.0000 1.9919 1.9941 418.8680 419.4476 0.0870 -1.0000 -1.0000 4912085 1582577391.80 151.5130 60.0003 32.0000 1.9904 1.9926 418.9174 419.5002 0.0873 -1.0000 -1.0000 4912147 1582577391.90 151.5130 60.0003 32.0000 1.9910 1.9933 418.8774 419.4590 0.0870 -1.0000 -1.0000 4912210 1582577392.00 151.5130 60.0003 32.0000 1.9919 1.9942 418.8486 419.4280 0.0867 -1.0000 -1.0000 4912272 1582577392.10 151.5130 60.0003 32.0000 1.9919 1.9942 418.7672 419.3455 0.0866 -1.0000 -1.0000 4912350 1582577392.20 151.4545 60.0003 32.0000 1.9917 1.9940 418.8623 419.4436 0.0871 -1.0000 -1.0000 4913194 1582577392.30 151.4545 60.0003 32.0000 1.9910 1.9932 418.9655 419.5458 0.0868 -1.0000 -1.0000 4913272 1582577392.40 151.4545 60.0003 32.0000 1.9906 1.9928 418.9305 419.5111 0.0871 -1.0000 -1.0000 4913335 1582577392.50 151.4545 60.0003 32.0000 1.9909 1.9932 418.8636 419.4455 0.0871 -1.0000 -1.0000 4913397 1582577392.60 151.4545 60.0003 32.0000 1.9912 1.9935 418.7112 419.2927 0.0871 -1.0000 -1.0000 4913460 1582577392.70 151.4545 60.0003 32.0000 1.9922 1.9944 418.7563 419.3375 0.0871 -1.0000 -1.0000 4913553 1582577392.80 151.4780 60.0003 32.0000 1.9917 1.9940 418.9180 419.5007 0.0873 -1.0000 -1.0000 4913663 1582577392.90 151.4780 60.0003 32.0000 1.9913 1.9935 418.9461 419.5301 0.0874 -1.0000 -1.0000 4913725 1582577393.00 151.4780 60.0003 32.0000 1.9908 1.9931 418.8968 419.4789 0.0870 -1.0000 -1.0000 4913803 1582577393.10 151.4780 60.0003 32.0000 1.9924 1.9946 418.7844 419.3625 0.0864 -1.0000 -1.0000 4913866 1582577393.20 151.4780 60.0003 32.0000 1.9922 1.9944 418.8256 419.4018 0.0861 -1.0000 -1.0000 4913928 1582577393.30 151.4514 60.0003 32.0000 1.9910 1.9932 418.9242 419.4995 0.0861 -1.0000 -1.0000 4913991 1582577393.40 151.4457 60.0003 32.0000 1.9911 1.9933 418.9578 419.5328 0.0861 -1.0000 -1.0000 4914053 1582577393.50 151.4457 60.0003 32.0000 1.9908 1.9930 418.9345 419.5096 0.0862 -1.0000 -1.0000 4914131 1582577393.60 151.4457 60.0003 32.0000 1.9918 1.9941 418.8665 419.4436 0.0864 -1.0000 -1.0000 4914194 1582577393.70 151.4457 60.0003 32.0000 1.9913 1.9936 418.7715 419.3464 0.0860 -1.0000 -1.0000 4914256 1582577393.80 151.4484 60.0003 32.0000 1.9912 1.9934 418.8680 419.4420 0.0860 -1.0000 -1.0000 4914553 1582577393.90 151.4601 60.0003 32.0000 1.9905 1.9928 419.0126 419.5880 0.0862 -1.0000 -1.0000 4914616 1582577394.00 151.4601 60.0003 32.0000 1.9904 1.9927 418.9519 419.5286 0.0864 -1.0000 -1.0000 4914678 1582577394.10 151.4601 60.0003 32.0000 1.9914 1.9936 418.7812 419.3588 0.0866 -1.0000 -1.0000 4914741 1582577394.20 151.4601 60.0003 32.0000 1.9918 1.9941 418.7739 419.3490 0.0861 -1.0000 -1.0000 4914804 1582577394.30 151.4601 60.0003 32.0000 1.9912 1.9935 418.9265 419.5013 0.0860 -1.0000 -1.0000 4914866 1582577394.40 151.4707 60.0003 32.0000 1.9911 1.9933 418.9600 419.5351 0.0861 -1.0000 -1.0000 4914944 1582577394.50 151.4707 60.0003 32.0000 1.9917 1.9939 418.9936 419.5696 0.0862 -1.0000 -1.0000 4915006 1582577394.60 151.4707 60.0003 32.0000 1.9918 1.9941 418.8485 419.4229 0.0860 -1.0000 -1.0000 4915069 1582577394.70 151.4707 60.0003 32.0000 1.9914 1.9937 418.7718 419.3455 0.0860 -1.0000 -1.0000 4915147 1582577394.80 151.4707 60.0003 32.0000 1.9917 1.9939 418.7552 419.3294 0.0861 -1.0000 -1.0000 4915210 1582577394.90 151.4454 59.9998 32.0000 1.9915 1.9937 418.9365 419.5123 0.0863 -1.0000 -1.0000 4915272 1582577395.00 151.4276 59.9994 32.0000 1.9909 1.9931 418.9951 419.5721 0.0864 -1.0000 -1.0000 4915350 1582577395.10 151.4276 59.9994 32.0000 1.9911 1.9933 419.0381 419.6147 0.0863 -1.0000 -1.0000 4915413 1582577395.20 151.4276 59.9994 32.0000 1.9913 1.9936 418.8571 419.4327 0.0862 -1.0000 -1.0000 4915475 1582577395.30 151.4276 59.9994 32.0000 1.9914 1.9936 418.9537 419.5297 0.0863 -1.0000 -1.0000 4915538 1582577395.40 151.4276 59.9994 32.0000 1.9913 1.9936 418.8799 419.4574 0.0866 -1.0000 -1.0000 4915600 1582577395.50 151.4276 59.9994 32.0000 1.9911 1.9934 418.9223 419.5016 0.0868 -1.0000 -1.0000 4915678 1582577395.60 151.4941 59.9994 32.0000 1.9920 1.9943 418.8505 419.4299 0.0866 -1.0000 -1.0000 4915741 1582577395.70 151.4941 59.9994 32.0000 1.9919 1.9941 418.8758 419.4512 0.0861 -1.0000 -1.0000 4915803 1582577395.80 151.4941 59.9994 32.0000 1.9910 1.9932 418.9648 419.5395 0.0860 -1.0000 -1.0000 4915881 1582577395.90 151.4941 59.9994 32.0000 1.9905 1.9928 418.9917 419.5656 0.0860 -1.0000 -1.0000 4916053 1582577396.00 151.4941 59.9994 32.0000 1.9913 1.9935 418.8755 419.4515 0.0864 -1.0000 -1.0000 4916116 1582577396.10 151.4802 59.9994 32.0000 1.9924 1.9947 418.8514 419.4285 0.0864 -1.0000 -1.0000 4916194 1582577396.20 151.4349 59.9994 32.0000 1.9920 1.9943 418.8666 419.4443 0.0864 -1.0000 -1.0000 4916256 1582577396.30 151.4349 59.9994 32.0000 1.9920 1.9942 418.9400 419.5156 0.0862 -1.0000 -1.0000 4916319 1582577396.40 151.4349 59.9994 32.0000 1.9903 1.9925 419.0071 419.5855 0.0868 -1.0000 -1.0000 4916819 1582577396.50 151.4349 59.9994 32.0000 1.9923 1.9946 418.8833 419.4633 0.0868 -1.0000 -1.0000 4916881 1582577396.60 151.4349 59.9994 32.0000 1.9923 1.9945 418.8597 419.4373 0.0867 -1.0000 -1.0000 4916944 1582577396.70 151.4442 59.9994 32.0000 1.9917 1.9939 418.9205 419.4994 0.0868 -1.0000 -1.0000 4917022 1582577396.80 151.4442 59.9994 32.0000 1.9912 1.9935 419.0046 419.5844 0.0868 -1.0000 -1.0000 4917085 1582577396.90 151.4442 59.9994 32.0000 1.9911 1.9934 419.0424 419.6226 0.0869 -1.0000 -1.0000 4917319 1582577397.00 151.4442 59.9994 32.0000 1.9916 1.9938 418.8654 419.4454 0.0868 -1.0000 -1.0000 4917381 1582577397.10 151.4442 59.9994 32.0000 1.9917 1.9939 418.8605 419.4381 0.0864 -1.0000 -1.0000 4917444 1582577397.20 151.4442 59.9994 32.0000 1.9913 1.9936 418.9078 419.4880 0.0869 -1.0000 -1.0000 4917522 1582577397.30 151.4400 59.9994 32.0000 1.9903 1.9926 419.0145 419.5955 0.0869 -1.0000 -1.0000 4917585 1582577397.40 151.4310 59.9994 32.0000 1.9908 1.9931 418.9794 419.5603 0.0870 -1.0000 -1.0000 4917647 1582577397.50 151.4310 59.9994 32.0000 1.9916 1.9939 418.8631 419.4467 0.0876 -1.0000 -1.0000 4917803 1582577397.60 151.4310 59.9994 32.0000 1.9914 1.9937 418.8164 419.4030 0.0877 -1.0000 -1.0000 4917866 1582577397.70 151.4310 59.9994 32.0000 1.9912 1.9935 418.9698 419.5519 0.0871 -1.0000 -1.0000 4917928 1582577397.80 151.4310 59.9994 32.0000 1.9910 1.9933 418.9687 419.5482 0.0866 -1.0000 -1.0000 4918006 1582577397.90 151.4655 59.9994 32.0000 1.9919 1.9941 418.9779 419.5543 0.0863 -1.0000 -1.0000 4918069 1582577398.00 151.4655 59.9994 32.0000 1.9916 1.9939 418.8406 419.4173 0.0865 -1.0000 -1.0000 4918788 1582577398.10 151.4655 59.9994 32.0000 1.9917 1.9940 418.8073 419.3861 0.0867 -1.0000 -1.0000 4918897 1582577398.20 151.4655 59.9994 32.0000 1.9914 1.9937 418.8075 419.3879 0.0868 -1.0000 -1.0000 4918944 1582577398.30 151.4655 59.9994 32.0000 1.9917 1.9940 419.1149 419.6934 0.0865 -1.0000 -1.0000 4919022 1582577398.40 151.4525 59.9994 32.0000 1.9910 1.9933 419.0302 419.6071 0.0863 -1.0000 -1.0000 4919085 1582577398.50 151.4482 59.9994 32.0000 1.9919 1.9942 418.9624 419.5396 0.0863 -1.0000 -1.0000 4919163 1582577398.60 151.4482 59.9994 32.0000 1.9912 1.9934 418.8294 419.4050 0.0863 -1.0000 -1.0000 4919225 1582577398.70 151.4482 59.9994 32.0000 1.9909 1.9931 418.9869 419.5651 0.0867 -1.0000 -1.0000 4919288 1582577398.80 151.4482 59.9994 32.0000 1.9912 1.9935 419.0653 419.6448 0.0868 -1.0000 -1.0000 4919350 1582577398.90 151.4482 59.9994 32.0000 1.9918 1.9940 419.0445 419.6253 0.0869 -1.0000 -1.0000 4919413 1582577399.00 151.4426 59.9994 32.0000 1.9912 1.9934 418.8412 419.4208 0.0868 -1.0000 -1.0000 4919491 1582577399.10 151.4158 59.9994 32.0000 1.9921 1.9944 418.7762 419.3548 0.0867 -1.0000 -1.0000 4919553 1582577399.20 151.4158 59.9994 32.0000 1.9910 1.9932 418.8824 419.4610 0.0867 -1.0000 -1.0000 4919616 1582577399.30 151.4158 59.9994 32.0000 1.9912 1.9935 419.0563 419.6368 0.0869 -1.0000 -1.0000 4919694 1582577399.40 151.4158 59.9994 32.0000 1.9913 1.9936 418.9298 419.5091 0.0867 -1.0000 -1.0000 4919756 1582577399.50 151.4158 59.9994 32.0000 1.9920 1.9943 418.8201 419.3997 0.0869 -1.0000 -1.0000 4919819 1582577399.60 151.4435 59.9992 32.0000 1.9920 1.9943 418.9507 419.5320 0.0870 -1.0000 -1.0000 4919881 1582577399.70 151.4435 59.9992 32.0000 1.9907 1.9930 419.0325 419.6124 0.0868 -1.0000 -1.0000 4919944 1582577399.80 151.4435 59.9992 32.0000 1.9916 1.9939 418.9354 419.5140 0.0865 -1.0000 -1.0000 4920022 1582577399.90 151.4435 59.9992 32.0000 1.9923 1.9946 418.8790 419.4566 0.0865 -1.0000 -1.0000 4920085 1582577400.00 151.4435 59.9992 32.0000 1.9920 1.9943 418.8357 419.4121 0.0863 -1.0000 -1.0000 4920147 1582577400.10 151.4435 59.9992 32.0000 1.9910 1.9933 419.0080 419.5850 0.0864 -1.0000 -1.0000 4920225 1582577400.20 151.4376 59.9992 32.0000 1.9916 1.9939 418.9937 419.5737 0.0870 -1.0000 -1.0000 4920288 1582577400.30 151.4275 59.9992 32.0000 1.9919 1.9941 418.8916 419.4708 0.0866 -1.0000 -1.0000 4920350 1582577400.40 151.4275 59.9992 32.0000 1.9916 1.9939 418.7924 419.3688 0.0862 -1.0000 -1.0000 4920413 1582577400.50 151.4275 59.9992 32.0000 1.9923 1.9946 418.8250 419.4000 0.0861 -1.0000 -1.0000 4920866 1582577400.60 151.4275 59.9992 32.0000 1.9912 1.9934 419.0003 419.5755 0.0861 -1.0000 -1.0000 4920928 1582577400.70 151.4275 59.9992 32.0000 1.9909 1.9932 419.0665 419.6421 0.0864 -1.0000 -1.0000 4921007 1582577400.80 151.4886 59.9992 32.0000 1.9915 1.9938 418.9544 419.5352 0.0871 -1.0000 -1.0000 4921069 1582577400.90 151.4886 59.9992 32.0000 1.9923 1.9946 418.8656 419.4454 0.0867 -1.0000 -1.0000 4921131 1582577401.00 151.4886 59.9992 32.0000 1.9913 1.9936 418.9879 419.5655 0.0864 -1.0000 -1.0000 4921319 1582577401.10 151.4886 59.9992 32.0000 1.9910 1.9932 419.0582 419.6352 0.0864 -1.0000 -1.0000 4921381 1582577401.20 151.4886 59.9992 32.0000 1.9917 1.9939 418.9961 419.5742 0.0866 -1.0000 -1.0000 4921444 1582577401.30 151.4886 59.9992 32.0000 1.9926 1.9949 418.8763 419.4636 0.0885 -1.0000 -1.0000 4921522 1582577401.40 151.4805 59.9992 32.0000 1.9919 1.9943 418.8149 419.4155 0.0901 -1.0000 -1.0000 4921585 1582577401.50 151.4805 59.9992 32.0000 1.9916 1.9940 418.8472 419.4457 0.0893 -1.0000 -1.0000 4921647 1582577401.60 151.4805 59.9992 32.0000 1.9916 1.9939 419.0159 419.6044 0.0879 -1.0000 -1.0000 4921835 1582577401.70 151.4805 59.9992 32.0000 1.9921 1.9944 418.9197 419.5035 0.0873 -1.0000 -1.0000 4921897 1582577401.80 151.4805 59.9992 32.0000 1.9919 1.9942 418.8474 419.4296 0.0873 -1.0000 -1.0000 4921960 1582577401.90 151.4812 59.9992 32.0000 1.9917 1.9940 418.8421 419.4278 0.0878 -1.0000 -1.0000 4922022 1582577402.00 151.5013 59.9992 32.0000 1.9915 1.9938 418.9123 419.4979 0.0877 -1.0000 -1.0000 4922085 1582577402.10 151.5013 59.9992 32.0000 1.9921 1.9944 418.9076 419.4927 0.0875 -1.0000 -1.0000 4922335 1582577402.20 151.5013 59.9992 32.0000 1.9916 1.9939 418.7987 419.3818 0.0872 -1.0000 -1.0000 4922397 1582577402.30 151.5013 59.9992 32.0000 1.9918 1.9941 418.8342 419.4154 0.0871 -1.0000 -1.0000 4922460 1582577402.40 151.5013 59.9992 32.0000 1.9921 1.9944 418.8618 419.4505 0.0886 -1.0000 -1.0000 4922538 1582577402.50 151.4684 59.9992 32.0000 1.9907 1.9930 418.9625 419.5528 0.0887 -1.0000 -1.0000 4922600 1582577402.60 151.4644 59.9992 32.0000 1.9915 1.9938 418.9270 419.5134 0.0874 -1.0000 -1.0000 4922835 1582577402.70 151.4644 59.9992 32.0000 1.9916 1.9939 418.8207 419.4022 0.0870 -1.0000 -1.0000 4922897 1582577402.80 151.4644 59.9992 32.0000 1.9923 1.9945 418.8117 419.3909 0.0867 -1.0000 -1.0000 4922960 1582577402.90 151.4644 59.9992 32.0000 1.9915 1.9937 418.9858 419.5651 0.0868 -1.0000 -1.0000 4923022 1582577403.00 151.4644 59.9992 32.0000 1.9909 1.9932 419.0137 419.5974 0.0876 -1.0000 -1.0000 4923100 1582577403.10 151.4798 59.9992 32.0000 1.9918 1.9941 418.9818 419.5708 0.0884 -1.0000 -1.0000 4924069 1582577403.20 151.4798 59.9992 32.0000 1.9920 1.9943 418.8009 419.3959 0.0893 -1.0000 -1.0000 4924131 1582577403.30 151.4798 59.9992 32.0000 1.9919 1.9942 418.9601 419.5586 0.0897 -1.0000 -1.0000 4924210 1582577403.40 151.4798 59.9992 32.0000 1.9912 1.9935 419.0028 419.5978 0.0888 -1.0000 -1.0000 4924272 1582577403.50 151.4798 59.9992 32.0000 1.9913 1.9936 418.9376 419.5242 0.0876 -1.0000 -1.0000 4924335 1582577403.60 151.4735 59.9992 32.0000 1.9914 1.9937 418.7657 419.3468 0.0868 -1.0000 -1.0000 4924397 1582577403.70 151.4596 59.9992 32.0000 1.9917 1.9940 418.8086 419.3870 0.0866 -1.0000 -1.0000 4924460 1582577403.80 151.4596 59.9992 32.0000 1.9914 1.9936 419.1080 419.6867 0.0866 -1.0000 -1.0000 4924710 1582577403.90 151.4596 59.9992 32.0000 1.9911 1.9934 419.0613 419.6395 0.0866 -1.0000 -1.0000 4924772 1582577404.00 151.4596 59.9992 32.0000 1.9912 1.9935 418.9685 419.5459 0.0863 -1.0000 -1.0000 4924835 1582577404.10 151.4596 59.9992 32.0000 1.9914 1.9936 418.8426 419.4174 0.0861 -1.0000 -1.0000 4924897 1582577404.20 151.4450 59.9992 32.0000 1.9905 1.9928 418.8712 419.4487 0.0866 -1.0000 -1.0000 4924960 1582577404.30 151.4450 59.9992 32.0000 1.9909 1.9932 419.0560 419.6370 0.0871 -1.0000 -1.0000 4925038 1582577404.40 151.4450 59.9992 32.0000 1.9913 1.9936 418.9243 419.5084 0.0876 -1.0000 -1.0000 4925100 1582577404.50 151.4450 59.9992 32.0000 1.9913 1.9936 418.8668 419.4604 0.0892 -1.0000 -1.0000 4925163 1582577404.60 151.4450 59.9992 32.0000 1.9916 1.9940 418.8519 419.4494 0.0895 -1.0000 -1.0000 4925225 1582577404.70 151.4730 59.9994 32.0000 1.9914 1.9937 418.8899 419.4855 0.0890 -1.0000 -1.0000 4925304 1582577404.80 151.4939 59.9996 32.0000 1.9909 1.9932 418.9149 419.5048 0.0879 -1.0000 -1.0000 4925366 1582577404.90 151.4939 59.9996 32.0000 1.9915 1.9938 418.8574 419.4418 0.0876 -1.0000 -1.0000 4925428 1582577405.00 151.4939 59.9996 32.0000 1.9930 1.9953 418.8444 419.4299 0.0877 -1.0000 -1.0000 4925507 1582577405.10 151.4939 59.9996 32.0000 1.9911 1.9934 418.8807 419.4648 0.0874 -1.0000 -1.0000 4925569 1582577405.20 151.4939 59.9996 32.0000 1.9907 1.9929 418.9085 419.4890 0.0869 -1.0000 -1.0000 4925631 1582577405.30 151.4939 59.9996 32.0000 1.9911 1.9933 419.0231 419.6029 0.0868 -1.0000 -1.0000 4925710 1582577405.40 151.4939 59.9996 32.0000 1.9914 1.9937 418.9818 419.5623 0.0870 -1.0000 -1.0000 4925772 1582577405.50 151.4939 59.9996 32.0000 1.9922 1.9945 418.7694 419.3538 0.0878 -1.0000 -1.0000 4925850 1582577405.60 151.4939 59.9996 32.0000 1.9922 1.9945 418.8466 419.4367 0.0884 -1.0000 -1.0000 4925897 1582577405.70 151.4939 59.9996 32.0000 1.9911 1.9934 419.0422 419.6335 0.0886 -1.0000 -1.0000 4925975 1582577405.80 151.5030 59.9996 32.0000 1.9910 1.9933 418.9162 419.5089 0.0888 -1.0000 -1.0000 4926038 1582577405.90 151.5376 59.9996 32.0000 1.9920 1.9944 418.8757 419.4675 0.0883 -1.0000 -1.0000 4926116 1582577406.00 151.5376 59.9996 32.0000 1.9911 1.9934 418.7826 419.3673 0.0873 -1.0000 -1.0000 4926163 1582577406.10 151.5376 59.9996 32.0000 1.9922 1.9945 418.9324 419.5130 0.0869 -1.0000 -1.0000 4926241 1582577406.20 151.5376 59.9996 32.0000 1.9913 1.9936 419.0602 419.6382 0.0864 -1.0000 -1.0000 4926319 1582577406.30 151.5376 59.9996 32.0000 1.9919 1.9942 418.9304 419.5075 0.0865 -1.0000 -1.0000 4926381 1582577406.40 151.5362 59.9996 32.0000 1.9917 1.9939 418.8412 419.4194 0.0865 -1.0000 -1.0000 4926444 1582577406.50 151.5310 59.9996 32.0000 1.9920 1.9942 418.7844 419.3602 0.0862 -1.0000 -1.0000 4926507 1582577406.60 151.5310 59.9996 32.0000 1.9913 1.9935 418.9079 419.4814 0.0859 -1.0000 -1.0000 4926616 1582577406.70 151.5310 59.9996 32.0000 1.9912 1.9935 418.9846 419.5592 0.0862 -1.0000 -1.0000 4926850 1582577406.80 151.5310 59.9996 32.0000 1.9913 1.9935 418.9030 419.4783 0.0861 -1.0000 -1.0000 4926913 1582577406.90 151.5310 59.9996 32.0000 1.9919 1.9941 418.8753 419.4499 0.0860 -1.0000 -1.0000 4926975 1582577407.00 151.5310 59.9996 32.0000 1.9912 1.9934 418.8400 419.4151 0.0863 -1.0000 -1.0000 4927038 1582577407.10 151.4832 59.9996 32.0000 1.9913 1.9936 418.9533 419.5308 0.0864 -1.0000 -1.0000 4927116 1582577407.20 151.4832 59.9996 32.0000 1.9918 1.9941 419.0479 419.6265 0.0866 -1.0000 -1.0000 4927335 1582577407.30 151.4832 59.9996 32.0000 1.9918 1.9941 418.9514 419.5274 0.0862 -1.0000 -1.0000 4927413 1582577407.40 151.4832 59.9996 32.0000 1.9926 1.9948 418.8802 419.4564 0.0864 -1.0000 -1.0000 4927475 1582577407.50 151.4832 59.9996 32.0000 1.9918 1.9941 418.7889 419.3695 0.0870 -1.0000 -1.0000 4927553 1582577407.60 151.5238 59.9996 32.0000 1.9907 1.9930 419.0099 419.5886 0.0864 -1.0000 -1.0000 4927647 1582577407.70 151.5238 59.9996 32.0000 1.9906 1.9928 419.0774 419.6515 0.0858 -1.0000 -1.0000 4927866 1582577407.80 151.5238 59.9996 32.0000 1.9914 1.9937 418.9010 419.4742 0.0858 -1.0000 -1.0000 4927944 1582577407.90 151.5238 59.9996 32.0000 1.9917 1.9939 418.8653 419.4362 0.0856 -1.0000 -1.0000 4928006 1582577408.00 151.5238 59.9996 32.0000 1.9923 1.9946 418.9197 419.4925 0.0859 -1.0000 -1.0000 4928069 1582577408.10 151.5264 59.9996 32.0000 1.9917 1.9940 418.9994 419.5736 0.0859 -1.0000 -1.0000 4928147 1582577408.20 151.5268 59.9996 32.0000 1.9908 1.9931 419.0839 419.6615 0.0864 -1.0000 -1.0000 4929131 1582577408.30 151.5268 59.9996 32.0000 1.9917 1.9939 418.9156 419.4915 0.0862 -1.0000 -1.0000 4929194 1582577408.40 151.5268 59.9996 32.0000 1.9926 1.9948 418.7671 419.3439 0.0866 -1.0000 -1.0000 4929272 1582577408.50 151.5268 59.9996 32.0000 1.9924 1.9947 418.7936 419.3773 0.0876 -1.0000 -1.0000 4929335 1582577408.60 151.5268 59.9996 32.0000 1.9916 1.9939 418.9204 419.5084 0.0879 -1.0000 -1.0000 4929397 1582577408.70 151.5326 59.9996 32.0000 1.9916 1.9939 418.9850 419.5705 0.0876 -1.0000 -1.0000 4929475 1582577408.80 151.5326 59.9996 32.0000 1.9913 1.9936 418.8602 419.4433 0.0872 -1.0000 -1.0000 4929538 1582577408.90 151.5326 59.9996 32.0000 1.9926 1.9948 418.7036 419.2816 0.0864 -1.0000 -1.0000 4929600 1582577409.00 151.5326 59.9996 32.0000 1.9923 1.9945 418.7861 419.3605 0.0859 -1.0000 -1.0000 4929678 1582577409.10 151.5326 59.9996 32.0000 1.9908 1.9931 418.9641 419.5367 0.0857 -1.0000 -1.0000 4929741 1582577409.20 151.5107 59.9996 32.0000 1.9907 1.9929 418.9501 419.5231 0.0859 -1.0000 -1.0000 4930053 1582577409.30 151.5107 59.9996 32.0000 1.9924 1.9947 418.8814 419.4557 0.0859 -1.0000 -1.0000 4930116 1582577409.40 151.5107 59.9996 32.0000 1.9919 1.9941 418.8512 419.4243 0.0859 -1.0000 -1.0000 4930178 1582577409.50 151.5107 59.9996 32.0000 1.9909 1.9932 418.9397 419.5125 0.0857 -1.0000 -1.0000 4930256 1582577409.60 151.5107 59.9996 32.0000 1.9907 1.9929 419.0020 419.5746 0.0858 -1.0000 -1.0000 4930319 1582577409.70 151.5032 59.9996 32.0000 1.9902 1.9924 418.9978 419.5718 0.0858 -1.0000 -1.0000 4930381 1582577409.80 151.4695 59.9993 32.0000 1.9915 1.9938 418.9843 419.5573 0.0858 -1.0000 -1.0000 4930460 1582577409.90 151.4695 59.9993 32.0000 1.9910 1.9933 418.7890 419.3621 0.0859 -1.0000 -1.0000 4930522 1582577410.00 151.4695 59.9993 32.0000 1.9909 1.9931 418.7696 419.3426 0.0858 -1.0000 -1.0000 4930585 1582577410.10 151.4695 59.9993 32.0000 1.9911 1.9933 418.8618 419.4354 0.0860 -1.0000 -1.0000 4930663 1582577410.20 151.4695 59.9993 32.0000 1.9912 1.9935 419.0653 419.6424 0.0866 -1.0000 -1.0000 4930725 1582577410.30 151.4695 59.9993 32.0000 1.9915 1.9938 418.8031 419.3848 0.0868 -1.0000 -1.0000 4930788 1582577410.40 151.5003 59.9993 32.0000 1.9915 1.9938 418.8507 419.4272 0.0862 -1.0000 -1.0000 4930866 1582577410.50 151.5003 59.9993 32.0000 1.9911 1.9934 419.0000 419.5755 0.0862 -1.0000 -1.0000 4930928 1582577410.60 151.5003 59.9993 32.0000 1.9915 1.9937 419.0712 419.6458 0.0860 -1.0000 -1.0000 4930991 1582577410.70 151.5003 59.9993 32.0000 1.9921 1.9944 418.9041 419.4781 0.0860 -1.0000 -1.0000 4931069 1582577410.80 151.5003 59.9993 32.0000 1.9919 1.9942 418.7917 419.3650 0.0858 -1.0000 -1.0000 4931131 1582577410.90 151.5071 59.9993 32.0000 1.9921 1.9943 418.7260 419.3008 0.0860 -1.0000 -1.0000 4931194 1582577411.00 151.5744 59.9993 32.0000 1.9910 1.9933 418.9294 419.5021 0.0857 -1.0000 -1.0000 4931256 1582577411.10 151.5744 59.9993 32.0000 1.9913 1.9935 419.0369 419.6089 0.0856 -1.0000 -1.0000 4931319 1582577411.20 151.5744 59.9993 32.0000 1.9919 1.9941 418.8774 419.4497 0.0857 -1.0000 -1.0000 4931381 1582577411.30 151.5744 59.9993 32.0000 1.9917 1.9939 418.8582 419.4316 0.0860 -1.0000 -1.0000 4931835 1582577411.40 151.5744 59.9993 32.0000 1.9923 1.9946 418.9292 419.5034 0.0859 -1.0000 -1.0000 4931897 1582577411.50 151.5744 59.9993 32.0000 1.9912 1.9934 419.0504 419.6245 0.0860 -1.0000 -1.0000 4931960 1582577411.60 151.5804 59.9993 32.0000 1.9914 1.9936 418.9884 419.5622 0.0859 -1.0000 -1.0000 4932038 1582577411.70 151.5804 59.9993 32.0000 1.9918 1.9940 418.8725 419.4470 0.0862 -1.0000 -1.0000 4932100 1582577411.80 151.5804 59.9993 32.0000 1.9918 1.9941 418.8264 419.4030 0.0864 -1.0000 -1.0000 4932163 1582577411.90 151.5804 59.9993 32.0000 1.9915 1.9937 418.8707 419.4471 0.0863 -1.0000 -1.0000 4932225 1582577412.00 151.5804 59.9993 32.0000 1.9913 1.9935 419.0136 419.5889 0.0861 -1.0000 -1.0000 4932288 1582577412.10 151.5856 59.9993 32.0000 1.9919 1.9942 419.0094 419.5831 0.0858 -1.0000 -1.0000 4932366 1582577412.20 151.5896 59.9993 32.0000 1.9915 1.9938 418.8386 419.4113 0.0858 -1.0000 -1.0000 4932428 1582577412.30 151.5896 59.9993 32.0000 1.9921 1.9943 418.7909 419.3634 0.0858 -1.0000 -1.0000 4932569 1582577412.40 151.5896 59.9993 32.0000 1.9909 1.9931 418.9094 419.4826 0.0859 -1.0000 -1.0000 4932647 1582577412.50 151.5896 59.9993 32.0000 1.9908 1.9930 418.9752 419.5519 0.0865 -1.0000 -1.0000 4932710 1582577412.60 151.5896 59.9993 32.0000 1.9920 1.9942 418.8719 419.4487 0.0863 -1.0000 -1.0000 4932772 1582577412.70 151.5896 59.9993 32.0000 1.9922 1.9945 418.7599 419.3341 0.0859 -1.0000 -1.0000 4932850 1582577412.80 151.5506 59.9993 32.0000 1.9922 1.9944 418.8562 419.4295 0.0859 -1.0000 -1.0000 4932913 1582577412.90 151.5506 59.9993 32.0000 1.9913 1.9935 418.9361 419.5112 0.0861 -1.0000 -1.0000 4933069 1582577413.00 151.5506 59.9993 32.0000 1.9914 1.9936 419.0017 419.5757 0.0858 -1.0000 -1.0000 4933147 1582577413.10 151.5506 59.9993 32.0000 1.9917 1.9939 419.0273 419.5998 0.0858 -1.0000 -1.0000 4933210 1582577413.20 151.5506 59.9993 32.0000 1.9910 1.9932 418.8708 419.4450 0.0860 -1.0000 -1.0000 4933256 1582577413.30 151.5579 59.9993 32.0000 1.9919 1.9941 418.7886 419.3627 0.0858 -1.0000 -1.0000 4933335 1582577413.40 151.5591 59.9993 32.0000 1.9909 1.9931 418.9676 419.5394 0.0857 -1.0000 -1.0000 4933538 1582577413.50 151.5591 59.9993 32.0000 1.9908 1.9930 418.9850 419.5589 0.0860 -1.0000 -1.0000 4933616 1582577413.60 151.5591 59.9993 32.0000 1.9912 1.9935 418.9160 419.4929 0.0864 -1.0000 -1.0000 4933678 1582577413.70 151.5591 59.9993 32.0000 1.9921 1.9944 418.8138 419.3919 0.0867 -1.0000 -1.0000 4933741 1582577413.80 151.5591 59.9993 32.0000 1.9911 1.9934 418.8923 419.4729 0.0870 -1.0000 -1.0000 4933803 1582577413.90 151.5661 59.9993 32.0000 1.9907 1.9929 419.0139 419.5929 0.0866 -1.0000 -1.0000 4934288 1582577414.00 151.5661 59.9993 32.0000 1.9905 1.9927 418.9763 419.5536 0.0864 -1.0000 -1.0000 4934350 1582577414.10 151.5661 59.9993 32.0000 1.9918 1.9940 418.8974 419.4743 0.0864 -1.0000 -1.0000 4934428 1582577414.20 151.5661 59.9993 32.0000 1.9921 1.9944 418.7937 419.3709 0.0865 -1.0000 -1.0000 4934491 1582577414.30 151.5661 59.9993 32.0000 1.9915 1.9938 418.9399 419.5172 0.0866 -1.0000 -1.0000 4934553 1582577414.40 151.5396 59.9993 32.0000 1.9906 1.9928 419.0256 419.6077 0.0872 -1.0000 -1.0000 4934819 1582577414.50 151.5365 59.9993 32.0000 1.9907 1.9930 419.0243 419.6094 0.0877 -1.0000 -1.0000 4934866 1582577414.60 151.5365 59.9993 32.0000 1.9914 1.9937 418.8530 419.4429 0.0884 -1.0000 -1.0000 4934944 1582577414.70 151.5365 59.9993 32.0000 1.9919 1.9942 418.8661 419.4553 0.0880 -1.0000 -1.0000 4935006 1582577414.80 151.5365 59.9993 32.0000 1.9915 1.9938 418.7870 419.3686 0.0868 -1.0000 -1.0000 4935069 1582577414.90 151.5365 59.9993 32.0000 1.9905 1.9928 418.9191 419.4962 0.0863 -1.0000 -1.0000 4935304 1582577415.00 151.5331 59.9988 32.0000 1.9907 1.9930 418.8613 419.4367 0.0862 -1.0000 -1.0000 4935381 1582577415.10 151.5331 59.9988 32.0000 1.9914 1.9936 418.8413 419.4166 0.0861 -1.0000 -1.0000 4935444 1582577415.20 151.5331 59.9988 32.0000 1.9917 1.9939 418.8058 419.3805 0.0860 -1.0000 -1.0000 4935507 1582577415.30 151.5331 59.9988 32.0000 1.9922 1.9944 418.7864 419.3588 0.0857 -1.0000 -1.0000 4935569 1582577415.40 151.5331 59.9988 32.0000 1.9914 1.9937 418.8730 419.4450 0.0857 -1.0000 -1.0000 4935631 1582577415.50 151.5331 59.9988 32.0000 1.9912 1.9934 418.8873 419.4598 0.0857 -1.0000 -1.0000 4935710 1582577415.60 151.5550 59.9988 32.0000 1.9913 1.9936 418.9079 419.4797 0.0856 -1.0000 -1.0000 4935772 1582577415.70 151.5550 59.9988 32.0000 1.9914 1.9937 418.7421 419.3127 0.0855 -1.0000 -1.0000 4935835 1582577415.80 151.5550 59.9988 32.0000 1.9920 1.9943 418.7511 419.3215 0.0854 -1.0000 -1.0000 4935913 1582577415.90 151.5550 59.9988 32.0000 1.9906 1.9928 418.8877 419.4588 0.0857 -1.0000 -1.0000 4936038 1582577416.00 151.5550 59.9988 32.0000 1.9902 1.9924 418.8492 419.4240 0.0861 -1.0000 -1.0000 4936100 1582577416.10 151.5204 59.9988 32.0000 1.9910 1.9933 418.7690 419.3452 0.0864 -1.0000 -1.0000 4936178 1582577416.20 151.5204 59.9988 32.0000 1.9918 1.9941 418.8024 419.3782 0.0862 -1.0000 -1.0000 4936241 1582577416.30 151.5204 59.9988 32.0000 1.9917 1.9940 418.7841 419.3581 0.0858 -1.0000 -1.0000 4936303 1582577416.40 151.5204 59.9988 32.0000 1.9908 1.9930 418.9054 419.4783 0.0857 -1.0000 -1.0000 4936366 1582577416.50 151.5204 59.9988 32.0000 1.9910 1.9932 418.9668 419.5384 0.0856 -1.0000 -1.0000 4936804 1582577416.60 151.5280 59.9988 32.0000 1.9916 1.9938 418.8952 419.4668 0.0856 -1.0000 -1.0000 4936866 1582577416.70 151.5570 59.9988 32.0000 1.9910 1.9932 418.8373 419.4101 0.0859 -1.0000 -1.0000 4936960 1582577416.80 151.5570 59.9988 32.0000 1.9914 1.9937 418.8690 419.4437 0.0861 -1.0000 -1.0000 4937163 1582577416.90 151.5570 59.9988 32.0000 1.9908 1.9931 418.9723 419.5503 0.0868 -1.0000 -1.0000 4937225 1582577417.00 151.5570 59.9988 32.0000 1.9911 1.9934 418.9752 419.5618 0.0882 -1.0000 -1.0000 4937288 1582577417.10 151.5570 59.9988 32.0000 1.9909 1.9933 418.8026 419.3976 0.0893 -1.0000 -1.0000 4937350 1582577417.20 151.5570 59.9988 32.0000 1.9915 1.9938 418.7754 419.3706 0.0888 -1.0000 -1.0000 4937428 1582577417.30 151.5480 59.9988 32.0000 1.9913 1.9936 418.9590 419.5442 0.0872 -1.0000 -1.0000 4937507 1582577417.40 151.5480 59.9988 32.0000 1.9906 1.9929 419.0120 419.5881 0.0862 -1.0000 -1.0000 4937569 1582577417.50 151.5480 59.9988 32.0000 1.9914 1.9936 418.9164 419.4913 0.0861 -1.0000 -1.0000 4938288 1582577417.60 151.5480 59.9988 32.0000 1.9924 1.9946 418.8400 419.4142 0.0860 -1.0000 -1.0000 4938350 1582577417.70 151.5480 59.9988 32.0000 1.9920 1.9942 418.7759 419.3517 0.0865 -1.0000 -1.0000 4938413 1582577417.80 151.5427 59.9988 32.0000 1.9915 1.9937 418.8499 419.4328 0.0875 -1.0000 -1.0000 4938491 1582577417.90 151.5239 59.9988 32.0000 1.9910 1.9932 418.9027 419.4859 0.0873 -1.0000 -1.0000 4938553 1582577418.00 151.5239 59.9988 32.0000 1.9914 1.9937 418.9748 419.5559 0.0868 -1.0000 -1.0000 4938616 1582577418.10 151.5239 59.9988 32.0000 1.9919 1.9942 418.8798 419.4561 0.0862 -1.0000 -1.0000 4938694 1582577418.20 151.5239 59.9988 32.0000 1.9916 1.9939 418.7949 419.3707 0.0862 -1.0000 -1.0000 4938756 1582577418.30 151.5239 59.9988 32.0000 1.9914 1.9937 418.8534 419.4263 0.0858 -1.0000 -1.0000 4938819 1582577418.40 151.4870 59.9988 32.0000 1.9913 1.9935 418.9881 419.5615 0.0858 -1.0000 -1.0000 4938881 1582577418.50 151.4870 59.9988 32.0000 1.9914 1.9936 418.9378 419.5113 0.0859 -1.0000 -1.0000 4938944 1582577418.60 151.4870 59.9988 32.0000 1.9917 1.9940 418.8494 419.4227 0.0859 -1.0000 -1.0000 4939007 1582577418.70 151.4870 59.9988 32.0000 1.9910 1.9933 418.7705 419.3447 0.0860 -1.0000 -1.0000 4939085 1582577418.80 151.4870 59.9988 32.0000 1.9905 1.9928 418.8607 419.4335 0.0857 -1.0000 -1.0000 4939147 1582577418.90 151.4870 59.9988 32.0000 1.9905 1.9928 418.9745 419.5468 0.0857 -1.0000 -1.0000 4939210 1582577419.00 151.4942 59.9988 32.0000 1.9915 1.9938 418.9237 419.4965 0.0858 -1.0000 -1.0000 4939288 1582577419.10 151.4967 59.9988 32.0000 1.9915 1.9938 418.8137 419.3858 0.0856 -1.0000 -1.0000 4939350 1582577419.20 151.4967 59.9988 32.0000 1.9914 1.9936 418.7931 419.3644 0.0855 -1.0000 -1.0000 4939413 1582577419.30 151.4967 59.9988 32.0000 1.9911 1.9933 418.9191 419.4888 0.0853 -1.0000 -1.0000 4939475 1582577419.40 151.4967 59.9988 32.0000 1.9908 1.9930 418.9601 419.5309 0.0855 -1.0000 -1.0000 4939538 1582577419.50 151.4967 59.9988 32.0000 1.9912 1.9934 418.8433 419.4151 0.0857 -1.0000 -1.0000 4939616 1582577419.60 151.4967 59.9988 32.0000 1.9920 1.9942 418.7499 419.3197 0.0853 -1.0000 -1.0000 4939678 1582577419.70 151.4792 60.0005 32.0000 1.9909 1.9931 418.8752 419.4445 0.0853 -1.0000 -1.0000 4939741 1582577419.80 151.4792 60.0005 32.0000 1.9910 1.9932 418.9800 419.5496 0.0853 -1.0000 -1.0000 4939819 1582577419.90 151.4792 60.0005 32.0000 1.9915 1.9938 418.9570 419.5281 0.0856 -1.0000 -1.0000 4939881 1582577420.00 151.4792 60.0005 32.0000 1.9915 1.9937 418.8226 419.3968 0.0861 -1.0000 -1.0000 4940569 1582577420.10 151.4792 60.0005 32.0000 1.9924 1.9946 418.8224 419.4012 0.0869 -1.0000 -1.0000 4940647 1582577420.20 151.5300 60.0005 32.0000 1.9912 1.9934 418.8392 419.4212 0.0872 -1.0000 -1.0000 4940710 1582577420.30 151.5300 60.0005 32.0000 1.9908 1.9930 419.1402 419.7195 0.0865 -1.0000 -1.0000 4940788 1582577420.40 151.5300 60.0005 32.0000 1.9910 1.9933 418.9938 419.5697 0.0861 -1.0000 -1.0000 4940850 1582577420.50 151.5300 60.0005 32.0000 1.9919 1.9942 418.8910 419.4649 0.0859 -1.0000 -1.0000 4941163 1582577420.60 151.5300 60.0005 32.0000 1.9924 1.9947 418.8168 419.3913 0.0860 -1.0000 -1.0000 4941225 1582577420.70 151.5300 60.0005 32.0000 1.9909 1.9932 418.9981 419.5708 0.0857 -1.0000 -1.0000 4941288 1582577420.80 151.4861 60.0005 32.0000 1.9909 1.9932 419.0502 419.6228 0.0858 -1.0000 -1.0000 4941350 1582577420.90 151.4861 60.0005 32.0000 1.9921 1.9943 419.0368 419.6092 0.0857 -1.0000 -1.0000 4941413 1582577421.00 151.4861 60.0005 32.0000 1.9915 1.9937 418.8489 419.4221 0.0859 -1.0000 -1.0000 4941491 1582577421.10 151.4861 60.0005 32.0000 1.9911 1.9933 418.9954 419.5685 0.0857 -1.0000 -1.0000 4941553 1582577421.20 151.4861 60.0005 32.0000 1.9911 1.9933 419.0541 419.6249 0.0854 -1.0000 -1.0000 4941616 1582577421.30 151.4839 60.0005 32.0000 1.9914 1.9936 418.9756 419.5471 0.0857 -1.0000 -1.0000 4941694 1582577421.40 151.4725 60.0005 32.0000 1.9918 1.9940 418.8673 419.4402 0.0857 -1.0000 -1.0000 4941756 1582577421.50 151.4725 60.0005 32.0000 1.9924 1.9946 418.7923 419.3636 0.0856 -1.0000 -1.0000 4941835 1582577421.60 151.4725 60.0005 32.0000 1.9913 1.9935 418.8657 419.4378 0.0857 -1.0000 -1.0000 4941881 1582577421.70 151.4725 60.0005 32.0000 1.9903 1.9926 418.9737 419.5478 0.0860 -1.0000 -1.0000 4941960 1582577421.80 151.4725 60.0005 32.0000 1.9906 1.9928 418.9435 419.5168 0.0857 -1.0000 -1.0000 4942022 1582577421.90 151.5288 60.0005 32.0000 1.9915 1.9937 418.7868 419.3581 0.0856 -1.0000 -1.0000 4942085 1582577422.00 151.5288 60.0005 32.0000 1.9917 1.9940 418.8632 419.4351 0.0857 -1.0000 -1.0000 4942147 1582577422.10 151.5288 60.0005 32.0000 1.9913 1.9935 419.0996 419.6734 0.0858 -1.0000 -1.0000 4942553 1582577422.20 151.5288 60.0005 32.0000 1.9920 1.9943 418.9798 419.5533 0.0860 -1.0000 -1.0000 4942616 1582577422.30 151.5288 60.0005 32.0000 1.9918 1.9940 418.8928 419.4670 0.0859 -1.0000 -1.0000 4942678 1582577422.40 151.4797 60.0005 32.0000 1.9912 1.9934 418.7521 419.3250 0.0858 -1.0000 -1.0000 4942741 1582577422.50 151.4447 60.0005 32.0000 1.9907 1.9930 418.8824 419.4565 0.0861 -1.0000 -1.0000 4942804 1582577422.60 151.4447 60.0005 32.0000 1.9913 1.9935 418.9187 419.4943 0.0862 -1.0000 -1.0000 4942866 1582577422.70 151.4447 60.0005 32.0000 1.9917 1.9939 418.8111 419.3856 0.0860 -1.0000 -1.0000 4942944 1582577422.80 151.4447 60.0005 32.0000 1.9920 1.9942 418.7605 419.3339 0.0860 -1.0000 -1.0000 4943007 1582577422.90 151.4447 60.0005 32.0000 1.9904 1.9926 418.8924 419.4675 0.0861 -1.0000 -1.0000 4943069 1582577423.00 151.4685 60.0005 32.0000 1.9906 1.9928 418.9572 419.5318 0.0860 -1.0000 -1.0000 4943147 1582577423.10 151.4720 60.0005 32.0000 1.9904 1.9927 418.8008 419.3760 0.0863 -1.0000 -1.0000 4943319 1582577423.20 151.4720 60.0005 32.0000 1.9910 1.9932 418.7713 419.3481 0.0864 -1.0000 -1.0000 4943381 1582577423.30 151.4720 60.0005 32.0000 1.9906 1.9928 418.8113 419.3883 0.0862 -1.0000 -1.0000 4943460 1582577423.40 151.4720 60.0005 32.0000 1.9908 1.9931 418.8877 419.4644 0.0863 -1.0000 -1.0000 4943522 1582577423.50 151.4720 60.0005 32.0000 1.9909 1.9931 418.9628 419.5369 0.0859 -1.0000 -1.0000 4943600 1582577423.60 151.4719 60.0005 32.0000 1.9911 1.9934 418.7964 419.3708 0.0861 -1.0000 -1.0000 4943647 1582577423.70 151.4718 60.0005 32.0000 1.9910 1.9933 418.7426 419.3177 0.0861 -1.0000 -1.0000 4943725 1582577423.80 151.4718 60.0005 32.0000 1.9912 1.9935 418.9236 419.4998 0.0863 -1.0000 -1.0000 4943803 1582577423.90 151.4718 60.0005 32.0000 1.9917 1.9939 418.9692 419.5437 0.0860 -1.0000 -1.0000 4943881 1582577424.00 151.4718 60.0005 32.0000 1.9913 1.9935 418.9139 419.4889 0.0862 -1.0000 -1.0000 4943944 1582577424.10 151.4718 60.0005 32.0000 1.9913 1.9936 418.8214 419.4003 0.0869 -1.0000 -1.0000 4945085 1582577424.20 151.5082 60.0005 32.0000 1.9912 1.9935 418.9490 419.5329 0.0876 -1.0000 -1.0000 4945147 1582577424.30 151.5167 60.0005 32.0000 1.9906 1.9929 418.9954 419.5826 0.0878 -1.0000 -1.0000 4945210 1582577424.40 151.5167 60.0005 32.0000 1.9909 1.9932 419.0413 419.6259 0.0874 -1.0000 -1.0000 4945288 1582577424.50 151.5167 60.0005 32.0000 1.9916 1.9939 418.8894 419.4716 0.0871 -1.0000 -1.0000 4945350 1582577424.60 151.5167 60.0005 32.0000 1.9923 1.9946 418.8326 419.4120 0.0868 -1.0000 -1.0000 4945413 1582577424.70 151.5167 60.0005 32.0000 1.9915 1.9938 418.9126 419.4951 0.0876 -1.0000 -1.0000 4945491 1582577424.80 151.3965 59.9999 32.0000 1.9913 1.9936 418.9783 419.5716 0.0893 -1.0000 -1.0000 4945585 1582577424.90 151.3965 59.9999 32.0000 1.9910 1.9933 418.8713 419.4703 0.0895 -1.0000 -1.0000 4945647 1582577425.00 151.3965 59.9999 32.0000 1.9911 1.9934 418.7431 419.3358 0.0886 -1.0000 -1.0000 4945725 1582577425.10 151.3965 59.9999 32.0000 1.9913 1.9936 418.7159 419.3046 0.0881 -1.0000 -1.0000 4945803 1582577425.20 151.3965 59.9999 32.0000 1.9922 1.9945 418.9112 419.4942 0.0871 -1.0000 -1.0000 4945866 1582577425.30 151.3965 59.9999 32.0000 1.9908 1.9931 418.9535 419.5327 0.0868 -1.0000 -1.0000 4945928 1582577425.40 151.4425 59.9999 32.0000 1.9921 1.9943 418.8866 419.4665 0.0867 -1.0000 -1.0000 4945991 1582577425.50 151.4425 59.9999 32.0000 1.9917 1.9940 418.7816 419.3615 0.0869 -1.0000 -1.0000 4946069 1582577425.60 151.4425 59.9999 32.0000 1.9919 1.9941 418.8190 419.4006 0.0871 -1.0000 -1.0000 4946131 1582577425.70 151.4425 59.9999 32.0000 1.9910 1.9933 418.8970 419.4773 0.0869 -1.0000 -1.0000 4946194 1582577425.80 151.4425 59.9999 32.0000 1.9917 1.9940 418.9923 419.5713 0.0866 -1.0000 -1.0000 4946272 1582577425.90 151.4352 59.9999 32.0000 1.9910 1.9933 418.9577 419.5383 0.0870 -1.0000 -1.0000 4946335 1582577426.00 151.4352 59.9999 32.0000 1.9918 1.9941 418.7994 419.3806 0.0869 -1.0000 -1.0000 4946397 1582577426.10 151.4352 59.9999 32.0000 1.9915 1.9938 418.8212 419.4003 0.0867 -1.0000 -1.0000 4946460 1582577426.20 151.4352 59.9999 32.0000 1.9913 1.9936 418.9645 419.5428 0.0866 -1.0000 -1.0000 4947085 1582577426.30 151.4352 59.9999 32.0000 1.9912 1.9935 419.0932 419.6723 0.0868 -1.0000 -1.0000 4947147 1582577426.40 151.4352 59.9999 32.0000 1.9921 1.9943 418.9844 419.5667 0.0873 -1.0000 -1.0000 4947225 1582577426.50 151.4352 59.9999 32.0000 1.9913 1.9936 418.8557 419.4392 0.0873 -1.0000 -1.0000 4947288 1582577426.60 151.4352 59.9999 32.0000 1.9910 1.9933 418.9025 419.4842 0.0870 -1.0000 -1.0000 4947350 1582577426.70 151.4352 59.9999 32.0000 1.9919 1.9941 418.9505 419.5307 0.0869 -1.0000 -1.0000 4947428 1582577426.80 151.4352 59.9999 32.0000 1.9907 1.9930 419.0343 419.6163 0.0872 -1.0000 -1.0000 4947491 1582577426.90 151.4352 59.9999 32.0000 1.9919 1.9942 418.8429 419.4241 0.0870 -1.0000 -1.0000 4947585 1582577427.00 151.4784 59.9999 32.0000 1.9916 1.9939 418.7796 419.3610 0.0871 -1.0000 -1.0000 4947694 1582577427.10 151.4784 59.9999 32.0000 1.9916 1.9938 418.8402 419.4229 0.0873 -1.0000 -1.0000 4947756 1582577427.20 151.4784 59.9999 32.0000 1.9912 1.9935 418.9858 419.5690 0.0873 -1.0000 -1.0000 4947819 1582577427.30 151.4784 59.9999 32.0000 1.9915 1.9937 418.9313 419.5144 0.0873 -1.0000 -1.0000 4947881 1582577427.40 151.4784 59.9999 32.0000 1.9922 1.9945 418.8256 419.4102 0.0877 -1.0000 -1.0000 4947944 1582577427.50 151.4784 59.9999 32.0000 1.9920 1.9943 418.7196 419.3129 0.0893 -1.0000 -1.0000 4948022 1582577427.60 151.4801 59.9999 32.0000 1.9915 1.9938 418.8318 419.4319 0.0897 -1.0000 -1.0000 4948100 1582577427.70 151.5092 59.9999 32.0000 1.9914 1.9937 418.9295 419.5260 0.0890 -1.0000 -1.0000 4948163 1582577427.80 151.5092 59.9999 32.0000 1.9921 1.9944 418.8313 419.4222 0.0884 -1.0000 -1.0000 4948225 1582577427.90 151.5092 59.9999 32.0000 1.9920 1.9943 418.8123 419.4010 0.0882 -1.0000 -1.0000 4948303 1582577428.00 151.5092 59.9999 32.0000 1.9920 1.9943 418.9868 419.5775 0.0884 -1.0000 -1.0000 4948366 1582577428.10 151.5092 59.9999 32.0000 1.9920 1.9943 419.0866 419.6801 0.0890 -1.0000 -1.0000 4948444 1582577428.20 151.5092 59.9999 32.0000 1.9907 1.9931 418.9843 419.5818 0.0896 -1.0000 -1.0000 4948506 1582577428.30 151.5092 59.9999 32.0000 1.9907 1.9931 418.9112 419.5135 0.0902 -1.0000 -1.0000 4948835 1582577428.40 151.5092 59.9999 32.0000 1.9928 1.9951 418.8155 419.4185 0.0902 -1.0000 -1.0000 4948913 1582577428.50 151.5092 59.9999 32.0000 1.9915 1.9939 419.0122 419.6110 0.0893 -1.0000 -1.0000 4948975 1582577428.60 151.5092 59.9999 32.0000 1.9914 1.9938 419.0776 419.6676 0.0881 -1.0000 -1.0000 4949038 1582577428.70 151.5092 59.9999 32.0000 1.9915 1.9938 418.9903 419.5775 0.0879 -1.0000 -1.0000 4949116 1582577428.80 151.4535 59.9999 32.0000 1.9923 1.9946 418.9360 419.5230 0.0879 -1.0000 -1.0000 4949303 1582577428.90 151.4535 59.9999 32.0000 1.9911 1.9934 418.8248 419.4126 0.0881 -1.0000 -1.0000 4949366 1582577429.00 151.4535 59.9999 32.0000 1.9910 1.9933 418.9577 419.5459 0.0881 -1.0000 -1.0000 4949428 1582577429.10 151.4535 59.9999 32.0000 1.9914 1.9937 418.9845 419.5743 0.0883 -1.0000 -1.0000 4949491 1582577429.20 151.4535 59.9999 32.0000 1.9915 1.9939 418.9325 419.5241 0.0887 -1.0000 -1.0000 4949569 1582577429.30 151.4535 59.9999 32.0000 1.9914 1.9937 418.7857 419.3794 0.0889 -1.0000 -1.0000 4949835 1582577429.40 151.4742 59.9999 32.0000 1.9914 1.9937 418.7928 419.3850 0.0887 -1.0000 -1.0000 4949897 1582577429.50 151.4793 59.9999 32.0000 1.9917 1.9940 418.9312 419.5218 0.0883 -1.0000 -1.0000 4949960 1582577429.60 151.4793 59.9999 32.0000 1.9909 1.9932 418.9897 419.5789 0.0882 -1.0000 -1.0000 4950022 1582577429.70 151.4793 59.9999 32.0000 1.9917 1.9940 418.8773 419.4649 0.0879 -1.0000 -1.0000 4950085 1582577429.80 151.4793 59.9999 32.0000 1.9916 1.9939 418.9182 419.5050 0.0879 -1.0000 -1.0000 4950163 1582577429.90 151.4793 59.9999 32.0000 1.9921 1.9944 418.8716 419.4596 0.0881 -1.0000 -1.0000 4950225 1582577430.00 151.5072 60.0000 32.0000 1.9905 1.9928 418.9907 419.5788 0.0881 -1.0000 -1.0000 4950303 1582577430.10 151.5083 60.0001 32.0000 1.9917 1.9940 418.9860 419.5756 0.0883 -1.0000 -1.0000 4950381 1582577430.20 151.5083 60.0001 32.0000 1.9918 1.9941 418.8556 419.4454 0.0883 -1.0000 -1.0000 4950444 1582577430.30 151.5083 60.0001 32.0000 1.9921 1.9944 418.8485 419.4370 0.0880 -1.0000 -1.0000 4950631 1582577430.40 151.5083 60.0001 32.0000 1.9914 1.9937 419.0037 419.5892 0.0877 -1.0000 -1.0000 4950694 1582577430.50 151.5355 60.0001 32.0000 1.9922 1.9945 419.0342 419.6228 0.0882 -1.0000 -1.0000 4950757 1582577430.60 151.5588 60.0001 32.0000 1.9918 1.9941 418.9008 419.4907 0.0883 -1.0000 -1.0000 4950819 1582577430.70 151.5588 60.0001 32.0000 1.9925 1.9948 418.8430 419.4358 0.0888 -1.0000 -1.0000 4950897 1582577430.80 151.5588 60.0001 32.0000 1.9925 1.9949 418.8967 419.4900 0.0889 -1.0000 -1.0000 4951616 1582577430.90 151.5588 60.0001 32.0000 1.9914 1.9937 418.9924 419.5871 0.0891 -1.0000 -1.0000 4951678 1582577431.00 151.5588 60.0001 32.0000 1.9911 1.9934 419.0926 419.6898 0.0893 -1.0000 -1.0000 4951756 1582577431.10 151.4708 60.0001 32.0000 1.9912 1.9936 418.9296 419.5237 0.0887 -1.0000 -1.0000 4951819 1582577431.20 151.4708 60.0001 32.0000 1.9918 1.9941 418.8554 419.4455 0.0884 -1.0000 -1.0000 4951881 1582577431.30 151.4708 60.0001 32.0000 1.9916 1.9939 418.8751 419.4651 0.0883 -1.0000 -1.0000 4951960 1582577431.40 151.4708 60.0001 32.0000 1.9909 1.9932 419.1057 419.6961 0.0883 -1.0000 -1.0000 4952022 1582577431.50 151.4708 60.0001 32.0000 1.9917 1.9940 418.9722 419.5604 0.0880 -1.0000 -1.0000 4952085 1582577431.60 151.4761 60.0001 32.0000 1.9923 1.9946 418.8428 419.4300 0.0879 -1.0000 -1.0000 4952147 1582577431.70 151.4832 60.0001 32.0000 1.9924 1.9947 418.7977 419.3832 0.0876 -1.0000 -1.0000 4952210 1582577431.80 151.4832 60.0001 32.0000 1.9915 1.9938 418.6706 419.2546 0.0876 -1.0000 -1.0000 4952288 1582577431.90 151.4832 60.0001 32.0000 1.9912 1.9935 418.8654 419.4538 0.0883 -1.0000 -1.0000 4952631 1582577432.00 151.4832 60.0001 32.0000 1.9910 1.9934 418.9967 419.5916 0.0891 -1.0000 -1.0000 4952694 1582577432.10 151.4832 60.0001 32.0000 1.9911 1.9935 418.9080 419.5011 0.0886 -1.0000 -1.0000 4952772 1582577432.20 151.5779 60.0001 32.0000 1.9917 1.9940 418.8685 419.4570 0.0880 -1.0000 -1.0000 4952835 1582577432.30 151.5779 60.0001 32.0000 1.9915 1.9938 418.8485 419.4338 0.0876 -1.0000 -1.0000 4952897 1582577432.40 151.5779 60.0001 32.0000 1.9912 1.9935 418.9276 419.5127 0.0877 -1.0000 -1.0000 4952975 1582577432.50 151.5779 60.0001 32.0000 1.9910 1.9932 419.0634 419.6498 0.0877 -1.0000 -1.0000 4953038 1582577432.60 151.5779 60.0001 32.0000 1.9917 1.9940 418.9505 419.5379 0.0880 -1.0000 -1.0000 4953100 1582577432.70 151.5779 60.0001 32.0000 1.9916 1.9939 418.7423 419.3278 0.0877 -1.0000 -1.0000 4953178 1582577432.80 151.5779 60.0001 32.0000 1.9922 1.9945 418.8195 419.4057 0.0879 -1.0000 -1.0000 4953241 1582577432.90 151.5779 60.0001 32.0000 1.9912 1.9935 418.9257 419.5125 0.0878 -1.0000 -1.0000 4953304 1582577433.00 151.5779 60.0001 32.0000 1.9909 1.9932 418.9849 419.5726 0.0880 -1.0000 -1.0000 4953381 1582577433.10 151.5779 60.0001 32.0000 1.9914 1.9937 418.9776 419.5664 0.0883 -1.0000 -1.0000 4953444 1582577433.20 151.5779 60.0001 32.0000 1.9915 1.9939 418.7842 419.3778 0.0891 -1.0000 -1.0000 4953507 1582577433.30 151.5757 60.0001 32.0000 1.9914 1.9937 418.7759 419.3698 0.0889 -1.0000 -1.0000 4953585 1582577433.40 151.4924 60.0001 32.0000 1.9916 1.9939 418.8300 419.4221 0.0886 -1.0000 -1.0000 4953803 1582577433.50 151.4959 60.0001 32.0000 1.9916 1.9939 418.9212 419.5107 0.0880 -1.0000 -1.0000 4953881 1582577433.60 151.4962 60.0001 32.0000 1.9922 1.9945 418.8374 419.4227 0.0876 -1.0000 -1.0000 4953944 1582577433.70 151.4962 60.0001 32.0000 1.9925 1.9947 418.7620 419.3484 0.0878 -1.0000 -1.0000 4954006 1582577433.80 151.4962 60.0001 32.0000 1.9910 1.9932 418.8435 419.4294 0.0878 -1.0000 -1.0000 4954085 1582577433.90 151.4962 60.0001 32.0000 1.9913 1.9936 418.9812 419.5682 0.0879 -1.0000 -1.0000 4954147 1582577434.00 151.4962 60.0001 32.0000 1.9908 1.9930 418.9710 419.5593 0.0880 -1.0000 -1.0000 4954210 1582577434.10 151.4962 60.0001 32.0000 1.9914 1.9937 418.8828 419.4692 0.0878 -1.0000 -1.0000 4954288 1582577434.20 151.4962 60.0001 32.0000 1.9910 1.9933 418.8993 419.4847 0.0876 -1.0000 -1.0000 4954350 1582577434.30 151.4962 60.0001 32.0000 1.9917 1.9940 418.8519 419.4353 0.0873 -1.0000 -1.0000 4954585 1582577434.40 151.4962 60.0001 32.0000 1.9904 1.9927 418.9311 419.5136 0.0873 -1.0000 -1.0000 4954819 1582577434.50 151.4962 60.0001 32.0000 1.9904 1.9926 419.0337 419.6171 0.0873 -1.0000 -1.0000 4954881 1582577434.60 151.5130 60.0006 32.0000 1.9912 1.9935 418.8506 419.4343 0.0874 -1.0000 -1.0000 4954944 1582577434.70 151.5130 60.0006 32.0000 1.9914 1.9937 418.8733 419.4573 0.0874 -1.0000 -1.0000 4955022 1582577434.80 151.5130 60.0006 32.0000 1.9908 1.9930 418.9641 419.5463 0.0872 -1.0000 -1.0000 4955085 1582577434.90 151.5130 60.0006 32.0000 1.9910 1.9933 419.0652 419.6492 0.0875 -1.0000 -1.0000 4955147 1582577435.00 151.5130 60.0006 32.0000 1.9908 1.9931 418.9943 419.5822 0.0881 -1.0000 -1.0000 4955225 1582577435.10 151.5130 60.0006 32.0000 1.9917 1.9940 418.7749 419.3633 0.0882 -1.0000 -1.0000 4955288 1582577435.20 151.4908 60.0006 32.0000 1.9919 1.9942 418.8262 419.4141 0.0879 -1.0000 -1.0000 4955350 1582577435.30 151.4908 60.0006 32.0000 1.9913 1.9936 418.9345 419.5199 0.0876 -1.0000 -1.0000 4955413 1582577435.40 151.4908 60.0006 32.0000 1.9906 1.9929 418.9612 419.5473 0.0878 -1.0000 -1.0000 4955491 1582577435.50 151.4908 60.0006 32.0000 1.9917 1.9940 419.0471 419.6326 0.0876 -1.0000 -1.0000 4955819 1582577435.60 151.4908 60.0006 32.0000 1.9913 1.9936 418.8799 419.4650 0.0876 -1.0000 -1.0000 4955881 1582577435.70 151.4908 60.0006 32.0000 1.9921 1.9944 418.8441 419.4288 0.0876 -1.0000 -1.0000 4955944 1582577435.80 151.4577 60.0006 32.0000 1.9900 1.9923 419.0475 419.6334 0.0877 -1.0000 -1.0000 4956022 1582577435.90 151.4577 60.0006 32.0000 1.9905 1.9927 419.0833 419.6694 0.0878 -1.0000 -1.0000 4956085 1582577436.00 151.4577 60.0006 32.0000 1.9907 1.9930 418.9397 419.5259 0.0878 -1.0000 -1.0000 4956303 1582577436.10 151.4577 60.0006 32.0000 1.9914 1.9937 418.8049 419.3906 0.0878 -1.0000 -1.0000 4956381 1582577436.20 151.4577 60.0006 32.0000 1.9920 1.9943 418.7678 419.3542 0.0879 -1.0000 -1.0000 4956444 1582577436.30 151.5000 60.0006 32.0000 1.9912 1.9935 418.9752 419.5625 0.0880 -1.0000 -1.0000 4956506 1582577436.40 151.5000 60.0006 32.0000 1.9907 1.9930 418.9603 419.5510 0.0884 -1.0000 -1.0000 4956585 1582577436.50 151.5000 60.0006 32.0000 1.9922 1.9945 418.8310 419.4201 0.0882 -1.0000 -1.0000 4956804 1582577436.60 151.5000 60.0006 32.0000 1.9918 1.9941 418.8033 419.3909 0.0879 -1.0000 -1.0000 4956866 1582577436.70 151.5000 60.0006 32.0000 1.9906 1.9929 418.9629 419.5509 0.0880 -1.0000 -1.0000 4956944 1582577436.80 151.5000 60.0006 32.0000 1.9904 1.9927 418.9901 419.5760 0.0877 -1.0000 -1.0000 4957007 1582577436.90 151.5000 60.0006 32.0000 1.9911 1.9934 418.9249 419.5100 0.0876 -1.0000 -1.0000 4957069 1582577437.00 151.5107 60.0006 32.0000 1.9914 1.9937 418.9019 419.4872 0.0877 -1.0000 -1.0000 4957147 1582577437.10 151.5450 60.0006 32.0000 1.9906 1.9929 418.9099 419.4952 0.0876 -1.0000 -1.0000 4957210 1582577437.20 151.5450 60.0006 32.0000 1.9902 1.9925 419.0050 419.5898 0.0876 -1.0000 -1.0000 4957272 1582577437.30 151.5450 60.0006 32.0000 1.9908 1.9931 418.8933 419.4794 0.0878 -1.0000 -1.0000 4957335 1582577437.40 151.5450 60.0006 32.0000 1.9922 1.9945 418.7930 419.3808 0.0881 -1.0000 -1.0000 4957397 1582577437.50 151.5450 60.0006 32.0000 1.9914 1.9937 418.8401 419.4338 0.0890 -1.0000 -1.0000 4957600 1582577437.60 151.5523 60.0006 32.0000 1.9915 1.9938 418.9522 419.5476 0.0892 -1.0000 -1.0000 4957647 1582577437.70 151.5523 60.0006 32.0000 1.9912 1.9935 418.9580 419.5545 0.0893 -1.0000 -1.0000 4957725 1582577437.80 151.5523 60.0006 32.0000 1.9913 1.9936 418.9546 419.5508 0.0892 -1.0000 -1.0000 4957788 1582577437.90 151.5523 60.0006 32.0000 1.9912 1.9936 418.8842 419.4782 0.0888 -1.0000 -1.0000 4957850 1582577438.00 151.5523 60.0006 32.0000 1.9912 1.9935 418.8434 419.4339 0.0883 -1.0000 -1.0000 4958335 1582577438.10 151.5523 60.0006 32.0000 1.9908 1.9931 419.0477 419.6384 0.0885 -1.0000 -1.0000 4958413 1582577438.20 151.5387 60.0006 32.0000 1.9911 1.9934 418.9923 419.5831 0.0884 -1.0000 -1.0000 4958475 1582577438.30 151.5384 60.0006 32.0000 1.9916 1.9939 418.7881 419.3775 0.0882 -1.0000 -1.0000 4958538 1582577438.40 151.5384 60.0006 32.0000 1.9910 1.9933 418.7908 419.3788 0.0880 -1.0000 -1.0000 4958616 1582577438.50 151.5384 60.0006 32.0000 1.9907 1.9930 418.9785 419.5660 0.0879 -1.0000 -1.0000 4958678 1582577438.60 151.5384 60.0006 32.0000 1.9910 1.9933 418.9913 419.5771 0.0876 -1.0000 -1.0000 4958741 1582577438.70 151.5384 60.0006 32.0000 1.9913 1.9936 418.9665 419.5505 0.0874 -1.0000 -1.0000 4958819 1582577438.80 151.5516 60.0006 32.0000 1.9921 1.9944 418.7361 419.3188 0.0873 -1.0000 -1.0000 4958881 1582577438.90 151.5516 60.0006 32.0000 1.9921 1.9943 418.8845 419.4684 0.0874 -1.0000 -1.0000 4958944 1582577439.00 151.5516 60.0006 32.0000 1.9909 1.9931 418.9930 419.5770 0.0875 -1.0000 -1.0000 4959100 1582577439.10 151.5516 60.0006 32.0000 1.9912 1.9935 419.0227 419.6067 0.0874 -1.0000 -1.0000 4959163 1582577439.20 151.5516 60.0006 32.0000 1.9915 1.9938 418.9915 419.5757 0.0875 -1.0000 -1.0000 4959210 1582577439.30 151.5594 60.0006 32.0000 1.9913 1.9936 418.8101 419.3949 0.0876 -1.0000 -1.0000 4959288 1582577439.40 151.5594 60.0006 32.0000 1.9914 1.9937 418.9375 419.5211 0.0872 -1.0000 -1.0000 4959350 1582577439.50 151.5594 60.0006 32.0000 1.9905 1.9928 419.0297 419.6123 0.0872 -1.0000 -1.0000 4959835 1582577439.60 151.5594 60.0006 32.0000 1.9913 1.9936 418.8667 419.4507 0.0876 -1.0000 -1.0000 4959897 1582577439.70 151.5594 60.0006 32.0000 1.9919 1.9942 418.7693 419.3552 0.0878 -1.0000 -1.0000 4959975 1582577439.80 151.5579 60.0006 32.0000 1.9914 1.9937 418.8577 419.4446 0.0878 -1.0000 -1.0000 5000038 1582577439.90 151.5200 60.0007 32.0000 1.9913 1.9936 418.8311 419.4179 0.0879 -1.0000 -1.0000 5000100 1582577440.00 151.5200 60.0007 32.0000 1.9911 1.9934 418.9464 419.5331 0.0879 -1.0000 -1.0000 5000163 1582577440.10 151.5200 60.0007 32.0000 1.9921 1.9944 418.8606 419.4479 0.0880 -1.0000 -1.0000 5000303 1582577440.20 151.5200 60.0007 32.0000 1.9910 1.9933 418.8955 419.4803 0.0874 -1.0000 -1.0000 5000366 1582577440.30 151.5200 60.0007 32.0000 1.9911 1.9934 418.9097 419.4933 0.0874 -1.0000 -1.0000 5000428 1582577440.40 151.5338 60.0007 32.0000 1.9901 1.9924 418.9211 419.5060 0.0876 -1.0000 -1.0000 5000491 1582577440.50 151.5338 60.0007 32.0000 1.9910 1.9933 418.8804 419.4656 0.0876 -1.0000 -1.0000 5000569 1582577440.60 151.5338 60.0007 32.0000 1.9917 1.9940 418.8011 419.3865 0.0877 -1.0000 -1.0000 5001053 1582577440.70 151.5338 60.0007 32.0000 1.9916 1.9939 418.7419 419.3262 0.0875 -1.0000 -1.0000 5001116 1582577440.80 151.5338 60.0007 32.0000 1.9911 1.9933 418.9503 419.5345 0.0875 -1.0000 -1.0000 5001178 1582577440.90 151.5338 60.0007 32.0000 1.9901 1.9924 419.0107 419.5955 0.0876 -1.0000 -1.0000 5001241 1582577441.00 151.5408 60.0007 32.0000 1.9903 1.9926 418.9130 419.4976 0.0876 -1.0000 -1.0000 5001319 1582577441.10 151.5408 60.0007 32.0000 1.9911 1.9934 418.8167 419.4019 0.0877 -1.0000 -1.0000 5001663 1582577441.20 151.5408 60.0007 32.0000 1.9915 1.9938 418.8670 419.4517 0.0875 -1.0000 -1.0000 5001725 1582577441.30 151.5408 60.0007 32.0000 1.9909 1.9931 418.9207 419.5058 0.0876 -1.0000 -1.0000 5001788 1582577441.40 151.5408 60.0007 32.0000 1.9909 1.9932 418.9778 419.5628 0.0877 -1.0000 -1.0000 5001850 1582577441.50 151.4888 60.0007 32.0000 1.9909 1.9932 418.8794 419.4657 0.0878 -1.0000 -1.0000 5001928 1582577441.60 151.4815 60.0007 32.0000 1.9909 1.9932 418.9088 419.4942 0.0876 -1.0000 -1.0000 5001991 1582577441.70 151.4815 60.0007 32.0000 1.9910 1.9932 419.0115 419.5968 0.0876 -1.0000 -1.0000 5002053 1582577441.80 151.4815 60.0007 32.0000 1.9910 1.9932 419.0395 419.6252 0.0879 -1.0000 -1.0000 5002131 1582577441.90 151.4815 60.0007 32.0000 1.9914 1.9937 418.9124 419.4991 0.0878 -1.0000 -1.0000 5002194 1582577442.00 151.4815 60.0007 32.0000 1.9916 1.9939 418.8794 419.4667 0.0880 -1.0000 -1.0000 5002256 1582577442.10 151.5302 60.0007 32.0000 1.9918 1.9941 418.8247 419.4123 0.0880 -1.0000 -1.0000 5002319 1582577442.20 151.5302 60.0007 32.0000 1.9915 1.9938 418.9076 419.4953 0.0880 -1.0000 -1.0000 5002381 1582577442.30 151.5302 60.0007 32.0000 1.9905 1.9928 419.0358 419.6229 0.0879 -1.0000 -1.0000 5002444 1582577442.40 151.5302 60.0007 32.0000 1.9910 1.9933 419.0096 419.5974 0.0880 -1.0000 -1.0000 5002522 1582577442.50 151.5302 60.0007 32.0000 1.9911 1.9934 418.8285 419.4154 0.0878 -1.0000 -1.0000 5002585 1582577442.60 151.4934 60.0007 32.0000 1.9908 1.9931 418.7422 419.3287 0.0879 -1.0000 -1.0000 5002881 1582577442.70 151.4911 60.0007 32.0000 1.9908 1.9931 418.8046 419.3909 0.0878 -1.0000 -1.0000 5002944 1582577442.80 151.4911 60.0007 32.0000 1.9910 1.9933 419.0095 419.5954 0.0876 -1.0000 -1.0000 5003038 1582577442.90 151.4911 60.0007 32.0000 1.9908 1.9931 418.8960 419.4816 0.0878 -1.0000 -1.0000 5003100 1582577443.00 151.4911 60.0007 32.0000 1.9919 1.9942 418.8117 419.4000 0.0880 -1.0000 -1.0000 5003178 1582577443.10 151.4911 60.0007 32.0000 1.9907 1.9930 418.9637 419.5502 0.0876 -1.0000 -1.0000 5003350 1582577443.20 151.5177 60.0007 32.0000 1.9905 1.9928 419.0553 419.6426 0.0881 -1.0000 -1.0000 5003413 1582577443.30 151.5177 60.0007 32.0000 1.9907 1.9931 419.0566 419.6467 0.0884 -1.0000 -1.0000 5003491 1582577443.40 151.5177 60.0007 32.0000 1.9906 1.9929 418.9122 419.5020 0.0883 -1.0000 -1.0000 5003553 1582577443.50 151.5177 60.0007 32.0000 1.9915 1.9938 418.8617 419.4509 0.0883 -1.0000 -1.0000 5003616 1582577443.60 151.5177 60.0007 32.0000 1.9915 1.9938 418.8969 419.4873 0.0884 -1.0000 -1.0000 5004303 1582577443.70 151.5138 60.0007 32.0000 1.9910 1.9933 419.0828 419.6735 0.0884 -1.0000 -1.0000 5004366 1582577443.80 151.5134 60.0007 32.0000 1.9911 1.9934 419.0855 419.6753 0.0882 -1.0000 -1.0000 5004444 1582577443.90 151.5134 60.0007 32.0000 1.9915 1.9938 418.9126 419.5017 0.0883 -1.0000 -1.0000 5004491 1582577444.00 151.5134 60.0007 32.0000 1.9911 1.9934 418.8849 419.4751 0.0884 -1.0000 -1.0000 5004553 1582577444.10 151.5134 60.0007 32.0000 1.9911 1.9934 419.0099 419.6004 0.0885 -1.0000 -1.0000 5004631 1582577444.20 151.5134 60.0007 32.0000 1.9906 1.9929 419.0011 419.5941 0.0889 -1.0000 -1.0000 5004694 1582577444.30 151.4673 60.0007 32.0000 1.9917 1.9940 418.9228 419.5152 0.0886 -1.0000 -1.0000 5004757 1582577444.40 151.4673 60.0007 32.0000 1.9920 1.9943 418.9040 419.4953 0.0887 -1.0000 -1.0000 5004835 1582577444.50 151.4673 60.0007 32.0000 1.9908 1.9931 418.9136 419.5081 0.0891 -1.0000 -1.0000 5004897 1582577444.60 151.4673 60.0007 32.0000 1.9910 1.9933 418.8936 419.4883 0.0890 -1.0000 -1.0000 5004960 1582577444.70 151.4673 60.0007 32.0000 1.9902 1.9926 418.8467 419.4406 0.0890 -1.0000 -1.0000 5005413 1582577444.80 151.4841 60.0005 32.0000 1.9910 1.9933 418.7686 419.3662 0.0895 -1.0000 -1.0000 5005475 1582577444.90 151.4841 60.0005 32.0000 1.9918 1.9942 418.7953 419.3925 0.0893 -1.0000 -1.0000 5005538 1582577445.00 151.4841 60.0005 32.0000 1.9915 1.9939 418.9394 419.5338 0.0889 -1.0000 -1.0000 5005616 1582577445.10 151.4841 60.0005 32.0000 1.9910 1.9934 418.9578 419.5503 0.0886 -1.0000 -1.0000 5005678 1582577445.20 151.4841 60.0005 32.0000 1.9912 1.9935 418.8200 419.4095 0.0882 -1.0000 -1.0000 5005741 1582577445.30 151.4775 60.0005 32.0000 1.9908 1.9931 418.7887 419.3769 0.0882 -1.0000 -1.0000 5005819 1582577445.40 151.4746 60.0005 32.0000 1.9906 1.9929 418.8784 419.4692 0.0887 -1.0000 -1.0000 5005881 1582577445.50 151.4746 60.0005 32.0000 1.9909 1.9932 418.9219 419.5158 0.0890 -1.0000 -1.0000 5005960 1582577445.60 151.4746 60.0005 32.0000 1.9912 1.9935 418.7660 419.3583 0.0886 -1.0000 -1.0000 5006022 1582577445.70 151.4746 60.0005 32.0000 1.9916 1.9939 418.8703 419.4599 0.0882 -1.0000 -1.0000 5006085 1582577445.80 151.4746 60.0005 32.0000 1.9905 1.9928 418.8598 419.4466 0.0878 -1.0000 -1.0000 5006147 1582577445.90 151.5224 60.0005 32.0000 1.9905 1.9928 418.9730 419.5579 0.0876 -1.0000 -1.0000 5006210 1582577446.00 151.5224 60.0005 32.0000 1.9901 1.9924 418.9889 419.5740 0.0876 -1.0000 -1.0000 5006272 1582577446.10 151.5224 60.0005 32.0000 1.9915 1.9938 418.9953 419.5819 0.0879 -1.0000 -1.0000 5006350 1582577446.20 151.5224 60.0005 32.0000 1.9924 1.9947 418.9118 419.5016 0.0884 -1.0000 -1.0000 5006819 1582577446.30 151.5224 60.0005 32.0000 1.9911 1.9934 419.0584 419.6495 0.0883 -1.0000 -1.0000 5006881 1582577446.40 151.4644 60.0005 32.0000 1.9906 1.9929 419.0547 419.6431 0.0881 -1.0000 -1.0000 5006960 1582577446.50 151.4461 60.0005 32.0000 1.9912 1.9935 418.8697 419.4597 0.0885 -1.0000 -1.0000 5007022 1582577446.60 151.4461 60.0005 32.0000 1.9910 1.9933 418.8631 419.4524 0.0883 -1.0000 -1.0000 5007085 1582577446.70 151.4461 60.0005 32.0000 1.9903 1.9926 418.9319 419.5194 0.0879 -1.0000 -1.0000 5007319 1582577446.80 151.4461 60.0005 32.0000 1.9908 1.9931 419.0868 419.6714 0.0874 -1.0000 -1.0000 5007381 1582577446.90 151.4461 60.0005 32.0000 1.9907 1.9930 419.0688 419.6525 0.0874 -1.0000 -1.0000 5007460 1582577447.00 151.4906 60.0005 32.0000 1.9923 1.9946 418.9522 419.5360 0.0875 -1.0000 -1.0000 5007538 1582577447.10 151.4906 60.0005 32.0000 1.9916 1.9939 418.8279 419.4136 0.0878 -1.0000 -1.0000 5007600 1582577447.20 151.4906 60.0005 32.0000 1.9909 1.9932 418.9077 419.4944 0.0879 -1.0000 -1.0000 5007819 1582577447.30 151.4906 60.0005 32.0000 1.9914 1.9937 419.0155 419.6040 0.0881 -1.0000 -1.0000 5007897 1582577447.40 151.4906 60.0005 32.0000 1.9905 1.9928 418.9273 419.5153 0.0880 -1.0000 -1.0000 5007960 1582577447.50 151.4928 60.0005 32.0000 1.9912 1.9935 418.7735 419.3605 0.0879 -1.0000 -1.0000 5008038 1582577447.60 151.4928 60.0005 32.0000 1.9914 1.9937 418.7117 419.2962 0.0875 -1.0000 -1.0000 5008116 1582577447.70 151.4928 60.0005 32.0000 1.9911 1.9934 418.9585 419.5424 0.0874 -1.0000 -1.0000 5008335 1582577447.80 151.4928 60.0005 32.0000 1.9917 1.9939 419.0074 419.5915 0.0875 -1.0000 -1.0000 5008397 1582577447.90 151.4928 60.0005 32.0000 1.9917 1.9940 419.0236 419.6090 0.0877 -1.0000 -1.0000 5008460 1582577448.00 151.4928 60.0005 32.0000 1.9920 1.9943 418.8221 419.4079 0.0878 -1.0000 -1.0000 5008569 1582577448.10 151.4928 60.0005 32.0000 1.9915 1.9938 418.8333 419.4210 0.0881 -1.0000 -1.0000 5008647 1582577448.20 151.4120 60.0005 32.0000 1.9909 1.9932 418.9294 419.5184 0.0882 -1.0000 -1.0000 5008710 1582577448.30 151.4120 60.0005 32.0000 1.9907 1.9930 418.9137 419.5015 0.0879 -1.0000 -1.0000 5008788 1582577448.40 151.4120 60.0005 32.0000 1.9911 1.9934 418.9221 419.5072 0.0875 -1.0000 -1.0000 5008866 1582577448.50 151.4120 60.0005 32.0000 1.9922 1.9945 418.8058 419.3892 0.0874 -1.0000 -1.0000 5008928 1582577448.60 151.4120 60.0005 32.0000 1.9918 1.9941 418.9093 419.4941 0.0876 -1.0000 -1.0000 5008991 1582577448.70 151.4764 60.0005 32.0000 1.9916 1.9939 419.0367 419.6229 0.0879 -1.0000 -1.0000 5009069 1582577448.80 151.4764 60.0005 32.0000 1.9919 1.9942 418.9454 419.5351 0.0885 -1.0000 -1.0000 5009131 1582577448.90 151.4764 60.0005 32.0000 1.9925 1.9948 418.8325 419.4247 0.0887 -1.0000 -1.0000 5009194 1582577449.00 151.4764 60.0005 32.0000 1.9920 1.9943 418.8302 419.4206 0.0884 -1.0000 -1.0000 5009272 1582577449.10 151.4764 60.0005 32.0000 1.9910 1.9933 418.9568 419.5467 0.0884 -1.0000 -1.0000 5009335 1582577449.20 151.4718 60.0005 32.0000 1.9907 1.9930 419.0005 419.5894 0.0881 -1.0000 -1.0000 5009397 1582577449.30 151.4386 60.0005 32.0000 1.9904 1.9927 419.0622 419.6493 0.0878 -1.0000 -1.0000 5010131 1582577449.40 151.4386 60.0005 32.0000 1.9917 1.9940 418.8725 419.4577 0.0876 -1.0000 -1.0000 5010194 1582577449.50 151.4386 60.0005 32.0000 1.9924 1.9947 418.8253 419.4099 0.0875 -1.0000 -1.0000 5010272 1582577449.60 151.4386 60.0005 32.0000 1.9916 1.9938 418.8972 419.4822 0.0877 -1.0000 -1.0000 5010335 1582577449.70 151.4386 60.0005 32.0000 1.9916 1.9939 418.9565 419.5426 0.0877 -1.0000 -1.0000 5010397 1582577449.80 151.4386 60.0005 32.0000 1.9911 1.9934 418.9980 419.5822 0.0874 -1.0000 -1.0000 5010460 1582577449.90 151.4386 60.0005 32.0000 1.9919 1.9942 418.8969 419.4804 0.0874 -1.0000 -1.0000 5010522 1582577450.00 151.4386 60.0005 32.0000 1.9920 1.9943 418.8072 419.3932 0.0878 -1.0000 -1.0000 5010631 1582577450.10 151.5076 60.0001 32.0000 1.9916 1.9939 419.0152 419.6016 0.0878 -1.0000 -1.0000 5010694 1582577450.20 151.5076 60.0001 32.0000 1.9915 1.9938 419.0775 419.6641 0.0878 -1.0000 -1.0000 5010757 1582577450.30 151.4891 60.0001 32.0000 1.9911 1.9933 419.0363 419.6230 0.0880 -1.0000 -1.0000 5010819 1582577450.40 151.4737 60.0001 32.0000 1.9915 1.9938 418.9555 419.5468 0.0888 -1.0000 -1.0000 5010897 1582577450.50 151.4737 60.0001 32.0000 1.9920 1.9944 418.7986 419.3914 0.0887 -1.0000 -1.0000 5010960 1582577450.60 151.4737 60.0001 32.0000 1.9919 1.9942 418.8455 419.4369 0.0885 -1.0000 -1.0000 5011022 1582577450.70 151.4737 60.0001 32.0000 1.9914 1.9937 418.9647 419.5533 0.0880 -1.0000 -1.0000 5011100 1582577450.80 151.4737 60.0001 32.0000 1.9911 1.9934 419.0468 419.6343 0.0879 -1.0000 -1.0000 5011163 1582577450.90 151.4769 60.0001 32.0000 1.9918 1.9941 418.8935 419.4819 0.0881 -1.0000 -1.0000 5011225 1582577451.00 151.4769 60.0001 32.0000 1.9923 1.9946 418.8281 419.4144 0.0877 -1.0000 -1.0000 5011304 1582577451.10 151.4769 60.0001 32.0000 1.9913 1.9936 418.9614 419.5465 0.0877 -1.0000 -1.0000 5011366 1582577451.20 151.4769 60.0001 32.0000 1.9910 1.9933 418.9233 419.5096 0.0879 -1.0000 -1.0000 5011428 1582577451.30 151.4769 60.0001 32.0000 1.9915 1.9938 418.9905 419.5763 0.0877 -1.0000 -1.0000 5011569 1582577451.40 151.4695 60.0001 32.0000 1.9915 1.9938 418.8184 419.4025 0.0874 -1.0000 -1.0000 5011631 1582577451.50 151.4636 60.0001 32.0000 1.9923 1.9946 418.7493 419.3312 0.0872 -1.0000 -1.0000 5011694 1582577451.60 151.4636 60.0001 32.0000 1.9923 1.9946 418.9880 419.5725 0.0875 -1.0000 -1.0000 5011756 1582577451.70 151.4636 60.0001 32.0000 1.9908 1.9931 418.9992 419.5835 0.0875 -1.0000 -1.0000 5011960 1582577451.80 151.4636 60.0001 32.0000 1.9915 1.9937 418.9519 419.5355 0.0874 -1.0000 -1.0000 5012085 1582577451.90 151.4636 60.0001 32.0000 1.9917 1.9939 418.9291 419.5125 0.0874 -1.0000 -1.0000 5012163 1582577452.00 151.4598 60.0001 32.0000 1.9918 1.9941 418.8230 419.4068 0.0874 -1.0000 -1.0000 5012225 1582577452.10 151.4598 60.0001 32.0000 1.9919 1.9942 419.0756 419.6596 0.0875 -1.0000 -1.0000 5012288 1582577452.20 151.4598 60.0001 32.0000 1.9914 1.9937 419.1215 419.7068 0.0876 -1.0000 -1.0000 5012350 1582577452.30 151.4598 60.0001 32.0000 1.9918 1.9941 418.9845 419.5701 0.0877 -1.0000 -1.0000 5013131 1582577452.40 151.4598 60.0001 32.0000 1.9922 1.9945 418.8312 419.4168 0.0877 -1.0000 -1.0000 5013210 1582577452.50 151.4598 60.0001 32.0000 1.9927 1.9950 418.8721 419.4576 0.0877 -1.0000 -1.0000 5013272 1582577452.60 151.4711 60.0001 32.0000 1.9927 1.9950 418.8747 419.4612 0.0878 -1.0000 -1.0000 5013335 1582577452.70 151.4802 60.0001 32.0000 1.9915 1.9938 419.0197 419.6066 0.0879 -1.0000 -1.0000 5013397 1582577452.80 151.4802 60.0001 32.0000 1.9910 1.9933 418.9667 419.5547 0.0881 -1.0000 -1.0000 5013460 1582577452.90 151.4802 60.0001 32.0000 1.9917 1.9940 418.8593 419.4485 0.0883 -1.0000 -1.0000 5013538 1582577453.00 151.4802 60.0001 32.0000 1.9923 1.9946 418.9372 419.5271 0.0884 -1.0000 -1.0000 5013616 1582577453.10 151.4802 60.0001 32.0000 1.9917 1.9940 418.9457 419.5363 0.0884 -1.0000 -1.0000 5013678 1582577453.20 151.4415 60.0001 32.0000 1.9908 1.9931 418.9400 419.5293 0.0882 -1.0000 -1.0000 5013741 1582577453.30 151.4415 60.0001 32.0000 1.9916 1.9939 418.8663 419.4518 0.0876 -1.0000 -1.0000 5013803 1582577453.40 151.4415 60.0001 32.0000 1.9922 1.9945 418.8596 419.4451 0.0877 -1.0000 -1.0000 5013866 1582577453.50 151.4415 60.0001 32.0000 1.9913 1.9936 418.9326 419.5192 0.0879 -1.0000 -1.0000 5013944 1582577453.60 151.4415 60.0001 32.0000 1.9908 1.9931 419.0135 419.6030 0.0883 -1.0000 -1.0000 5014006 1582577453.70 151.4415 60.0001 32.0000 1.9917 1.9940 419.0678 419.6551 0.0880 -1.0000 -1.0000 5014069 1582577453.80 151.4564 60.0001 32.0000 1.9914 1.9937 418.9012 419.4893 0.0881 -1.0000 -1.0000 5014147 1582577453.90 151.4564 60.0001 32.0000 1.9918 1.9941 418.8200 419.4085 0.0881 -1.0000 -1.0000 5014319 1582577454.00 151.4564 60.0001 32.0000 1.9910 1.9933 418.9303 419.5159 0.0876 -1.0000 -1.0000 5014381 1582577454.10 151.4564 60.0001 32.0000 1.9918 1.9941 419.0491 419.6345 0.0876 -1.0000 -1.0000 5014444 1582577454.20 151.4564 60.0001 32.0000 1.9912 1.9935 419.0282 419.6154 0.0880 -1.0000 -1.0000 5014506 1582577454.30 151.4564 60.0001 32.0000 1.9915 1.9938 418.8534 419.4436 0.0885 -1.0000 -1.0000 5014569 1582577454.40 151.4564 60.0001 32.0000 1.9908 1.9931 418.9531 419.5464 0.0888 -1.0000 -1.0000 5014819 1582577454.50 151.4564 60.0001 32.0000 1.9916 1.9939 418.9828 419.5762 0.0889 -1.0000 -1.0000 5014866 1582577454.60 151.4564 60.0001 32.0000 1.9916 1.9939 418.9785 419.5728 0.0890 -1.0000 -1.0000 5014944 1582577454.70 151.4564 60.0001 32.0000 1.9923 1.9946 418.7624 419.3556 0.0888 -1.0000 -1.0000 5015006 1582577454.80 151.4564 60.0001 32.0000 1.9926 1.9949 418.8576 419.4499 0.0886 -1.0000 -1.0000 5015069 1582577454.90 151.4564 60.0001 32.0000 1.9920 1.9943 418.9302 419.5205 0.0883 -1.0000 -1.0000 5015913 1582577455.00 151.5150 60.0004 32.0000 1.9917 1.9940 419.0335 419.6220 0.0880 -1.0000 -1.0000 5016006 1582577455.10 151.5150 60.0004 32.0000 1.9912 1.9934 419.1272 419.7130 0.0876 -1.0000 -1.0000 5016069 1582577455.20 151.5150 60.0004 32.0000 1.9923 1.9945 418.8959 419.4811 0.0877 -1.0000 -1.0000 5016131 1582577455.30 151.5150 60.0004 32.0000 1.9918 1.9941 418.7986 419.3859 0.0881 -1.0000 -1.0000 5016194 1582577455.40 151.5150 60.0004 32.0000 1.9916 1.9939 418.9341 419.5241 0.0883 -1.0000 -1.0000 5016256 1582577455.50 151.4894 60.0004 32.0000 1.9910 1.9933 418.9461 419.5347 0.0880 -1.0000 -1.0000 5016335 1582577455.60 151.4544 60.0004 32.0000 1.9918 1.9941 418.8115 419.3989 0.0880 -1.0000 -1.0000 5016397 1582577455.70 151.4544 60.0004 32.0000 1.9925 1.9949 418.8224 419.4110 0.0882 -1.0000 -1.0000 5016460 1582577455.80 151.4544 60.0004 32.0000 1.9917 1.9940 418.9179 419.5067 0.0881 -1.0000 -1.0000 5016538 1582577455.90 151.4544 60.0004 32.0000 1.9916 1.9939 418.9641 419.5561 0.0887 -1.0000 -1.0000 5016600 1582577456.00 151.4544 60.0004 32.0000 1.9913 1.9937 418.9190 419.5145 0.0893 -1.0000 -1.0000 5016663 1582577456.10 151.4874 60.0004 32.0000 1.9917 1.9940 418.7992 419.4015 0.0903 -1.0000 -1.0000 5016741 1582577456.20 151.4915 60.0004 32.0000 1.9921 1.9944 418.7812 419.3833 0.0901 -1.0000 -1.0000 5016804 1582577456.30 151.4915 60.0004 32.0000 1.9914 1.9937 418.8542 419.4521 0.0893 -1.0000 -1.0000 5016866 1582577456.40 151.4915 60.0004 32.0000 1.9915 1.9938 418.9804 419.5710 0.0882 -1.0000 -1.0000 5016928 1582577456.50 151.4915 60.0004 32.0000 1.9909 1.9932 419.0403 419.6277 0.0878 -1.0000 -1.0000 5016991 1582577456.60 151.4915 60.0004 32.0000 1.9922 1.9945 418.9472 419.5313 0.0874 -1.0000 -1.0000 5017054 1582577456.70 151.4654 60.0004 32.0000 1.9926 1.9949 419.0056 419.5889 0.0873 -1.0000 -1.0000 5017131 1582577456.80 151.4654 60.0004 32.0000 1.9920 1.9942 419.0939 419.6773 0.0874 -1.0000 -1.0000 5017194 1582577456.90 151.4654 60.0004 32.0000 1.9914 1.9937 419.0605 419.6472 0.0879 -1.0000 -1.0000 5017257 1582577457.00 151.4654 60.0004 32.0000 1.9924 1.9947 418.9984 419.5870 0.0882 -1.0000 -1.0000 5017335 1582577457.10 151.4654 60.0004 32.0000 1.9928 1.9951 418.8439 419.4346 0.0884 -1.0000 -1.0000 5017397 1582577457.20 151.4654 60.0004 32.0000 1.9922 1.9945 418.8779 419.4660 0.0879 -1.0000 -1.0000 5017460 1582577457.30 151.4654 60.0004 32.0000 1.9921 1.9943 418.9741 419.5603 0.0878 -1.0000 -1.0000 5017522 1582577457.40 151.4654 60.0004 32.0000 1.9909 1.9932 419.0343 419.6226 0.0881 -1.0000 -1.0000 5017585 1582577457.50 151.4654 60.0004 32.0000 1.9917 1.9940 419.0202 419.6083 0.0881 -1.0000 -1.0000 5018116 1582577457.60 151.4654 60.0004 32.0000 1.9925 1.9948 418.8654 419.4540 0.0881 -1.0000 -1.0000 5018178 1582577457.70 151.4698 60.0004 32.0000 1.9927 1.9950 418.8756 419.4652 0.0883 -1.0000 -1.0000 5018241 1582577457.80 151.4832 60.0004 32.0000 1.9922 1.9945 418.8738 419.4612 0.0880 -1.0000 -1.0000 5018335 1582577457.90 151.4832 60.0004 32.0000 1.9914 1.9937 419.0585 419.6461 0.0879 -1.0000 -1.0000 5018413 1582577458.00 151.4832 60.0004 32.0000 1.9914 1.9937 419.0228 419.6095 0.0878 -1.0000 -1.0000 5018460 1582577458.10 151.4832 60.0004 32.0000 1.9918 1.9941 418.9438 419.5307 0.0878 -1.0000 -1.0000 5018538 1582577458.20 151.4832 60.0004 32.0000 1.9926 1.9949 418.8539 419.4385 0.0874 -1.0000 -1.0000 5018772 1582577458.30 151.4832 60.0004 32.0000 1.9922 1.9945 418.9311 419.5135 0.0872 -1.0000 -1.0000 5018835 1582577458.40 151.4922 60.0004 32.0000 1.9910 1.9933 418.9548 419.5359 0.0870 -1.0000 -1.0000 5018913 1582577458.50 151.5177 60.0004 32.0000 1.9914 1.9937 419.0838 419.6638 0.0867 -1.0000 -1.0000 5018975 1582577458.60 151.5177 60.0004 32.0000 1.9931 1.9954 418.9602 419.5392 0.0867 -1.0000 -1.0000 5019038 1582577458.70 151.5177 60.0004 32.0000 1.9925 1.9947 418.8054 419.3842 0.0867 -1.0000 -1.0000 5019116 1582577458.80 151.5177 60.0004 32.0000 1.9923 1.9946 418.8887 419.4678 0.0866 -1.0000 -1.0000 5019178 1582577458.90 151.5016 60.0004 32.0000 1.9915 1.9937 419.0117 419.5895 0.0865 -1.0000 -1.0000 5019241 1582577459.00 151.4949 60.0004 32.0000 1.9911 1.9933 418.9472 419.5257 0.0867 -1.0000 -1.0000 5019335 1582577459.10 151.4949 60.0004 32.0000 1.9923 1.9945 418.8955 419.4765 0.0870 -1.0000 -1.0000 5019397 1582577459.20 151.4949 60.0004 32.0000 1.9930 1.9953 418.8639 419.4441 0.0869 -1.0000 -1.0000 5019460 1582577459.30 151.4949 60.0004 32.0000 1.9925 1.9948 418.9011 419.4832 0.0872 -1.0000 -1.0000 5019522 1582577459.40 151.4949 60.0004 32.0000 1.9913 1.9936 419.0682 419.6526 0.0875 -1.0000 -1.0000 5019585 1582577459.50 151.4843 60.0004 32.0000 1.9914 1.9937 419.0940 419.6784 0.0876 -1.0000 -1.0000 5019663 1582577459.60 151.4772 60.0004 32.0000 1.9922 1.9945 418.9863 419.5714 0.0875 -1.0000 -1.0000 5019725 1582577459.70 151.4772 60.0004 32.0000 1.9921 1.9944 418.9124 419.4935 0.0869 -1.0000 -1.0000 5019788 1582577459.80 151.4772 60.0004 32.0000 1.9920 1.9943 418.9657 419.5447 0.0865 -1.0000 -1.0000 5019866 1582577459.90 151.4772 60.0004 32.0000 1.9911 1.9934 419.0630 419.6395 0.0863 -1.0000 -1.0000 5019928 1582577460.00 151.4772 60.0004 32.0000 1.9910 1.9932 419.1174 419.6942 0.0863 -1.0000 -1.0000 5020147 1582577460.10 151.4870 60.0003 32.0000 1.9917 1.9940 419.0264 419.6042 0.0865 -1.0000 -1.0000 5020225 1582577460.20 151.4870 60.0003 32.0000 1.9919 1.9941 419.0105 419.5883 0.0866 -1.0000 -1.0000 5020288 1582577460.30 151.4870 60.0003 32.0000 1.9908 1.9931 419.0104 419.5883 0.0865 -1.0000 -1.0000 5020350 1582577460.40 151.4870 60.0003 32.0000 1.9911 1.9933 418.9637 419.5415 0.0864 -1.0000 -1.0000 5020413 1582577460.50 151.4870 60.0003 32.0000 1.9915 1.9938 419.0707 419.6467 0.0863 -1.0000 -1.0000 5020663 1582577460.60 151.4870 60.0003 32.0000 1.9921 1.9943 418.9603 419.5376 0.0865 -1.0000 -1.0000 5020725 1582577460.70 151.4375 60.0003 32.0000 1.9925 1.9948 418.8706 419.4478 0.0865 -1.0000 -1.0000 5020804 1582577460.80 151.4245 60.0003 32.0000 1.9923 1.9946 418.9471 419.5258 0.0867 -1.0000 -1.0000 5020866 1582577460.90 151.4245 60.0003 32.0000 1.9916 1.9939 418.9862 419.5680 0.0873 -1.0000 -1.0000 5020928 1582577461.00 151.4245 60.0003 32.0000 1.9911 1.9934 419.1255 419.7098 0.0875 -1.0000 -1.0000 5021116 1582577461.10 151.4245 60.0003 32.0000 1.9912 1.9935 419.0886 419.6742 0.0876 -1.0000 -1.0000 5021178 1582577461.20 151.4245 60.0003 32.0000 1.9916 1.9939 419.0271 419.6121 0.0877 -1.0000 -1.0000 5021241 1582577461.30 151.4571 60.0003 32.0000 1.9916 1.9939 418.9713 419.5576 0.0878 -1.0000 -1.0000 5021319 1582577461.40 151.4571 60.0003 32.0000 1.9914 1.9937 419.0521 419.6369 0.0874 -1.0000 -1.0000 5021381 1582577461.50 151.4571 60.0003 32.0000 1.9913 1.9936 419.1146 419.6953 0.0868 -1.0000 -1.0000 5021460 1582577461.60 151.4571 60.0003 32.0000 1.9911 1.9933 418.9923 419.5720 0.0868 -1.0000 -1.0000 5021631 1582577461.70 151.4571 60.0003 32.0000 1.9921 1.9944 418.9231 419.5026 0.0867 -1.0000 -1.0000 5021694 1582577461.80 151.4571 60.0003 32.0000 1.9919 1.9941 419.0253 419.6039 0.0866 -1.0000 -1.0000 5021772 1582577461.90 151.4510 60.0003 32.0000 1.9913 1.9936 419.0227 419.6013 0.0866 -1.0000 -1.0000 5021835 1582577462.00 151.4510 60.0003 32.0000 1.9912 1.9935 419.0956 419.6729 0.0863 -1.0000 -1.0000 5021897 1582577462.10 151.4510 60.0003 32.0000 1.9918 1.9941 418.9038 419.4799 0.0863 -1.0000 -1.0000 5022381 1582577462.20 151.4510 60.0003 32.0000 1.9919 1.9941 418.8452 419.4212 0.0862 -1.0000 -1.0000 5022444 1582577462.30 151.4510 60.0003 32.0000 1.9919 1.9941 418.9607 419.5370 0.0864 -1.0000 -1.0000 5022506 1582577462.40 151.5054 60.0003 32.0000 1.9921 1.9944 419.0372 419.6161 0.0867 -1.0000 -1.0000 5022585 1582577462.50 151.5076 60.0003 32.0000 1.9921 1.9944 418.9207 419.5009 0.0867 -1.0000 -1.0000 5022647 1582577462.60 151.5076 60.0003 32.0000 1.9922 1.9944 418.9847 419.5623 0.0864 -1.0000 -1.0000 5022866 1582577462.70 151.5076 60.0003 32.0000 1.9920 1.9942 418.8715 419.4461 0.0859 -1.0000 -1.0000 5022944 1582577462.80 151.5076 60.0003 32.0000 1.9915 1.9938 419.0712 419.6458 0.0861 -1.0000 -1.0000 5023007 1582577462.90 151.5076 60.0003 32.0000 1.9914 1.9937 419.1064 419.6848 0.0868 -1.0000 -1.0000 5023069 1582577463.00 151.5146 60.0003 32.0000 1.9923 1.9945 418.9066 419.4896 0.0875 -1.0000 -1.0000 5023131 1582577463.10 151.5146 60.0003 32.0000 1.9921 1.9944 418.9216 419.5080 0.0878 -1.0000 -1.0000 5023319 1582577463.20 151.5146 60.0003 32.0000 1.9921 1.9944 418.8726 419.4566 0.0874 -1.0000 -1.0000 5023381 1582577463.30 151.5146 60.0003 32.0000 1.9917 1.9939 419.0376 419.6190 0.0869 -1.0000 -1.0000 5023444 1582577463.40 151.5146 60.0003 32.0000 1.9914 1.9937 419.0569 419.6383 0.0871 -1.0000 -1.0000 5023507 1582577463.50 151.5521 60.0003 32.0000 1.9915 1.9938 419.0574 419.6384 0.0869 -1.0000 -1.0000 5023585 1582577463.60 151.5521 60.0003 32.0000 1.9914 1.9936 418.9722 419.5522 0.0868 -1.0000 -1.0000 5024350 1582577463.70 151.5521 60.0003 32.0000 1.9917 1.9940 419.0314 419.6116 0.0869 -1.0000 -1.0000 5024413 1582577463.80 151.5521 60.0003 32.0000 1.9920 1.9943 419.0409 419.6196 0.0865 -1.0000 -1.0000 5024491 1582577463.90 151.5521 60.0003 32.0000 1.9915 1.9938 419.0665 419.6435 0.0864 -1.0000 -1.0000 5024553 1582577464.00 151.5493 60.0003 32.0000 1.9918 1.9941 418.8276 419.4047 0.0865 -1.0000 -1.0000 5024616 1582577464.10 151.5237 60.0003 32.0000 1.9931 1.9953 418.8579 419.4356 0.0866 -1.0000 -1.0000 5024694 1582577464.20 151.5237 60.0003 32.0000 1.9920 1.9943 418.9577 419.5385 0.0871 -1.0000 -1.0000 5024757 1582577464.30 151.5237 60.0003 32.0000 1.9921 1.9944 419.1369 419.7203 0.0874 -1.0000 -1.0000 5024819 1582577464.40 151.5237 60.0003 32.0000 1.9926 1.9948 418.9779 419.5606 0.0871 -1.0000 -1.0000 5024897 1582577464.50 151.5237 60.0003 32.0000 1.9923 1.9946 418.8207 419.3995 0.0866 -1.0000 -1.0000 5024960 1582577464.60 151.4920 60.0006 32.0000 1.9923 1.9946 418.8519 419.4308 0.0867 -1.0000 -1.0000 5025022 1582577464.70 151.4720 60.0007 32.0000 1.9915 1.9938 418.9326 419.5110 0.0866 -1.0000 -1.0000 5025085 1582577464.80 151.4720 60.0007 32.0000 1.9919 1.9942 418.8888 419.4691 0.0871 -1.0000 -1.0000 5025147 1582577464.90 151.4720 60.0007 32.0000 1.9923 1.9946 418.8459 419.4289 0.0873 -1.0000 -1.0000 5025210 1582577465.00 151.4720 60.0007 32.0000 1.9913 1.9936 418.9444 419.5247 0.0869 -1.0000 -1.0000 5025288 1582577465.10 151.4720 60.0007 32.0000 1.9905 1.9927 418.9544 419.5344 0.0869 -1.0000 -1.0000 5025350 1582577465.20 151.4904 60.0007 32.0000 1.9921 1.9944 418.9696 419.5491 0.0868 -1.0000 -1.0000 5025569 1582577465.30 151.4904 60.0007 32.0000 1.9919 1.9942 418.9162 419.4954 0.0867 -1.0000 -1.0000 5025647 1582577465.40 151.4904 60.0007 32.0000 1.9926 1.9949 418.8475 419.4275 0.0870 -1.0000 -1.0000 5025710 1582577465.50 151.4904 60.0007 32.0000 1.9914 1.9936 418.8985 419.4805 0.0874 -1.0000 -1.0000 5025788 1582577465.60 151.4904 60.0007 32.0000 1.9909 1.9932 419.0041 419.5862 0.0871 -1.0000 -1.0000 5025960 1582577465.70 151.4904 60.0007 32.0000 1.9908 1.9931 419.0150 419.5959 0.0869 -1.0000 -1.0000 5026022 1582577465.80 151.5353 60.0007 32.0000 1.9918 1.9940 419.0614 419.6412 0.0867 -1.0000 -1.0000 5026100 1582577465.90 151.5353 60.0007 32.0000 1.9919 1.9942 418.8831 419.4615 0.0868 -1.0000 -1.0000 5026163 1582577466.00 151.5353 60.0007 32.0000 1.9918 1.9941 418.8170 419.3994 0.0877 -1.0000 -1.0000 5026225 1582577466.10 151.5353 60.0007 32.0000 1.9915 1.9938 418.9950 419.5908 0.0899 -1.0000 -1.0000 5026288 1582577466.20 151.5353 60.0007 32.0000 1.9917 1.9940 419.1592 419.7635 0.0903 -1.0000 -1.0000 5026569 1582577466.30 151.5295 60.0007 32.0000 1.9918 1.9941 418.9689 419.5635 0.0887 -1.0000 -1.0000 5026631 1582577466.40 151.5158 60.0007 32.0000 1.9923 1.9946 418.7854 419.3702 0.0874 -1.0000 -1.0000 5026710 1582577466.50 151.5158 60.0007 32.0000 1.9915 1.9938 418.9481 419.5279 0.0866 -1.0000 -1.0000 5026772 1582577466.60 151.5158 60.0007 32.0000 1.9914 1.9937 419.1211 419.6988 0.0864 -1.0000 -1.0000 5026835 1582577466.70 151.5158 60.0007 32.0000 1.9913 1.9936 419.0722 419.6497 0.0864 -1.0000 -1.0000 5027069 1582577466.80 151.5158 60.0007 32.0000 1.9919 1.9942 418.9302 419.5071 0.0864 -1.0000 -1.0000 5027131 1582577466.90 151.5602 60.0007 32.0000 1.9925 1.9947 418.8308 419.4077 0.0865 -1.0000 -1.0000 5027194 1582577467.00 151.5602 60.0007 32.0000 1.9921 1.9944 418.8651 419.4443 0.0868 -1.0000 -1.0000 5027272 1582577467.10 151.5602 60.0007 32.0000 1.9924 1.9946 418.9672 419.5469 0.0867 -1.0000 -1.0000 5027335 1582577467.20 151.5602 60.0007 32.0000 1.9918 1.9941 419.0376 419.6152 0.0864 -1.0000 -1.0000 5027569 1582577467.30 151.5602 60.0007 32.0000 1.9923 1.9946 418.8836 419.4607 0.0865 -1.0000 -1.0000 5027647 1582577467.40 151.5670 60.0007 32.0000 1.9925 1.9948 418.8508 419.4280 0.0864 -1.0000 -1.0000 5027710 1582577467.50 151.5853 60.0007 32.0000 1.9916 1.9938 418.9483 419.5249 0.0863 -1.0000 -1.0000 5027772 1582577467.60 151.5853 60.0007 32.0000 1.9920 1.9942 419.0755 419.6516 0.0862 -1.0000 -1.0000 5027835 1582577467.70 151.5853 60.0007 32.0000 1.9927 1.9950 419.1110 419.6863 0.0861 -1.0000 -1.0000 5027897 1582577467.80 151.5853 60.0007 32.0000 1.9933 1.9955 418.9414 419.5162 0.0861 -1.0000 -1.0000 5027975 1582577467.90 151.5853 60.0007 32.0000 1.9921 1.9943 418.9512 419.5246 0.0858 -1.0000 -1.0000 5028038 1582577468.00 151.6452 60.0007 32.0000 1.9921 1.9943 419.1762 419.7497 0.0859 -1.0000 -1.0000 5028100 1582577468.10 151.6452 60.0007 32.0000 1.9916 1.9939 419.0326 419.6068 0.0858 -1.0000 -1.0000 5028178 1582577468.20 151.6452 60.0007 32.0000 1.9926 1.9948 419.0541 419.6283 0.0861 -1.0000 -1.0000 5028241 1582577468.30 151.6452 60.0007 32.0000 1.9922 1.9945 419.1030 419.6797 0.0864 -1.0000 -1.0000 5028366 1582577468.40 151.6452 60.0007 32.0000 1.9919 1.9942 419.0723 419.6499 0.0865 -1.0000 -1.0000 5028428 1582577468.50 151.5840 60.0007 32.0000 1.9921 1.9944 419.0788 419.6559 0.0863 -1.0000 -1.0000 5028506 1582577468.60 151.5840 60.0007 32.0000 1.9918 1.9940 419.0061 419.5820 0.0861 -1.0000 -1.0000 5028569 1582577468.70 151.5840 60.0007 32.0000 1.9920 1.9943 418.9962 419.5721 0.0862 -1.0000 -1.0000 5028647 1582577468.80 151.5840 60.0007 32.0000 1.9905 1.9927 419.0304 419.6060 0.0861 -1.0000 -1.0000 5028866 1582577468.90 151.5840 60.0007 32.0000 1.9906 1.9928 419.1010 419.6759 0.0860 -1.0000 -1.0000 5028928 1582577469.00 151.5840 60.0007 32.0000 1.9917 1.9940 419.0312 419.6072 0.0863 -1.0000 -1.0000 5029007 1582577469.10 151.5957 60.0007 32.0000 1.9917 1.9940 418.8581 419.4351 0.0863 -1.0000 -1.0000 5029069 1582577469.20 151.5957 60.0007 32.0000 1.9921 1.9944 418.9485 419.5242 0.0862 -1.0000 -1.0000 5029131 1582577469.30 151.5957 60.0007 32.0000 1.9913 1.9935 419.0786 419.6556 0.0864 -1.0000 -1.0000 5029585 1582577469.40 151.5957 60.0007 32.0000 1.9909 1.9932 419.0182 419.5944 0.0863 -1.0000 -1.0000 5029647 1582577469.50 151.5957 60.0007 32.0000 1.9917 1.9940 418.8963 419.4732 0.0865 -1.0000 -1.0000 5029725 1582577469.60 151.5462 59.9999 32.0000 1.9912 1.9935 419.0277 419.6096 0.0874 -1.0000 -1.0000 5029788 1582577469.70 151.5462 59.9999 32.0000 1.9911 1.9934 419.0867 419.6744 0.0881 -1.0000 -1.0000 5029850 1582577469.80 151.5462 59.9999 32.0000 1.9915 1.9939 419.0012 419.5870 0.0878 -1.0000 -1.0000 5029928 1582577469.90 151.5462 59.9999 32.0000 1.9916 1.9939 418.8984 419.4812 0.0872 -1.0000 -1.0000 5029991 1582577470.00 151.5462 59.9999 32.0000 1.9909 1.9932 418.9689 419.5485 0.0866 -1.0000 -1.0000 5030053 1582577470.10 151.5497 59.9999 32.0000 1.9913 1.9935 418.9788 419.5549 0.0863 -1.0000 -1.0000 5030116 1582577470.20 151.5571 59.9999 32.0000 1.9921 1.9944 419.0334 419.6105 0.0864 -1.0000 -1.0000 5030178 1582577470.30 151.5571 59.9999 32.0000 1.9921 1.9944 418.8732 419.4497 0.0863 -1.0000 -1.0000 5030866 1582577470.40 151.5571 59.9999 32.0000 1.9920 1.9943 418.8602 419.4355 0.0862 -1.0000 -1.0000 5030944 1582577470.50 151.5571 59.9999 32.0000 1.9917 1.9939 418.9602 419.5367 0.0863 -1.0000 -1.0000 5031006 1582577470.60 151.5571 59.9999 32.0000 1.9916 1.9939 418.9870 419.5638 0.0865 -1.0000 -1.0000 5031069 1582577470.70 151.5225 59.9999 32.0000 1.9920 1.9943 418.8245 419.4029 0.0867 -1.0000 -1.0000 5031147 1582577470.80 151.5225 59.9999 32.0000 1.9922 1.9945 418.9185 419.4966 0.0866 -1.0000 -1.0000 5031210 1582577470.90 151.5225 59.9999 32.0000 1.9914 1.9936 419.0584 419.6372 0.0866 -1.0000 -1.0000 5031288 1582577471.00 151.5225 59.9999 32.0000 1.9919 1.9942 419.0067 419.5856 0.0867 -1.0000 -1.0000 5031366 1582577471.10 151.5225 59.9999 32.0000 1.9926 1.9949 418.8726 419.4539 0.0872 -1.0000 -1.0000 5031428 1582577471.20 151.4973 59.9999 32.0000 1.9920 1.9943 418.9774 419.5611 0.0871 -1.0000 -1.0000 5031491 1582577471.30 151.4923 59.9999 32.0000 1.9921 1.9943 419.0653 419.6442 0.0867 -1.0000 -1.0000 5031554 1582577471.40 151.4923 59.9999 32.0000 1.9918 1.9941 418.9641 419.5451 0.0871 -1.0000 -1.0000 5031616 1582577471.50 151.4923 59.9999 32.0000 1.9921 1.9944 418.9309 419.5158 0.0878 -1.0000 -1.0000 5031694 1582577471.60 151.4923 59.9999 32.0000 1.9920 1.9943 418.8648 419.4544 0.0884 -1.0000 -1.0000 5031756 1582577471.70 151.4923 59.9999 32.0000 1.9914 1.9937 418.9353 419.5249 0.0881 -1.0000 -1.0000 5031819 1582577471.80 151.5345 59.9999 32.0000 1.9916 1.9939 418.9249 419.5092 0.0872 -1.0000 -1.0000 5031897 1582577471.90 151.5605 59.9999 32.0000 1.9921 1.9943 418.9482 419.5266 0.0866 -1.0000 -1.0000 5032085 1582577472.00 151.5605 59.9999 32.0000 1.9918 1.9940 418.9367 419.5145 0.0864 -1.0000 -1.0000 5032147 1582577472.10 151.5605 59.9999 32.0000 1.9914 1.9936 419.0034 419.5801 0.0863 -1.0000 -1.0000 5032225 1582577472.20 151.5605 59.9999 32.0000 1.9916 1.9938 419.0389 419.6152 0.0862 -1.0000 -1.0000 5032288 1582577472.30 151.5605 59.9999 32.0000 1.9926 1.9948 418.9024 419.4770 0.0860 -1.0000 -1.0000 5032350 1582577472.40 151.5798 59.9999 32.0000 1.9919 1.9942 418.9612 419.5359 0.0861 -1.0000 -1.0000 5032600 1582577472.50 151.5798 59.9999 32.0000 1.9910 1.9932 419.1030 419.6782 0.0861 -1.0000 -1.0000 5032663 1582577472.60 151.5798 59.9999 32.0000 1.9908 1.9930 419.0641 419.6386 0.0860 -1.0000 -1.0000 5032725 1582577472.70 151.5798 59.9999 32.0000 1.9913 1.9935 418.8559 419.4303 0.0859 -1.0000 -1.0000 5032804 1582577472.80 151.5798 59.9999 32.0000 1.9917 1.9939 418.7676 419.3409 0.0859 -1.0000 -1.0000 5032866 1582577472.90 151.5035 59.9999 32.0000 1.9914 1.9936 418.9778 419.5528 0.0861 -1.0000 -1.0000 5033054 1582577473.00 151.5035 59.9999 32.0000 1.9910 1.9932 419.0287 419.6043 0.0861 -1.0000 -1.0000 5033131 1582577473.10 151.5035 59.9999 32.0000 1.9916 1.9939 418.9437 419.5180 0.0859 -1.0000 -1.0000 5033194 1582577473.20 151.5035 59.9999 32.0000 1.9921 1.9944 418.8323 419.4068 0.0861 -1.0000 -1.0000 5033241 1582577473.30 151.5035 59.9999 32.0000 1.9910 1.9933 418.9839 419.5613 0.0865 -1.0000 -1.0000 5033319 1582577473.40 151.5035 59.9999 32.0000 1.9911 1.9934 419.1139 419.6928 0.0866 -1.0000 -1.0000 5034085 1582577473.50 151.5383 59.9999 32.0000 1.9915 1.9937 419.0270 419.6071 0.0869 -1.0000 -1.0000 5034163 1582577473.60 151.5383 59.9999 32.0000 1.9921 1.9944 418.9438 419.5224 0.0867 -1.0000 -1.0000 5034225 1582577473.70 151.5383 59.9999 32.0000 1.9928 1.9950 418.9137 419.4930 0.0868 -1.0000 -1.0000 5034288 1582577473.80 151.5383 59.9999 32.0000 1.9911 1.9934 419.0210 419.6009 0.0868 -1.0000 -1.0000 5034350 1582577473.90 151.5383 59.9999 32.0000 1.9917 1.9940 419.1160 419.7004 0.0874 -1.0000 -1.0000 5034413 1582577474.00 151.5168 59.9999 32.0000 1.9922 1.9945 418.9715 419.5545 0.0873 -1.0000 -1.0000 5034475 1582577474.10 151.4999 59.9999 32.0000 1.9922 1.9944 418.9950 419.5782 0.0874 -1.0000 -1.0000 5034553 1582577474.20 151.4999 59.9999 32.0000 1.9916 1.9939 419.1173 419.7016 0.0874 -1.0000 -1.0000 5034616 1582577474.30 151.4999 59.9999 32.0000 1.9914 1.9937 419.0694 419.6512 0.0871 -1.0000 -1.0000 5034678 1582577474.40 151.4999 59.9999 32.0000 1.9927 1.9949 419.0270 419.6087 0.0873 -1.0000 -1.0000 5034757 1582577474.50 151.4999 59.9999 32.0000 1.9919 1.9942 418.9979 419.5801 0.0872 -1.0000 -1.0000 5034819 1582577474.60 151.5421 59.9999 32.0000 1.9920 1.9943 418.8557 419.4389 0.0873 -1.0000 -1.0000 5034881 1582577474.70 151.5421 59.9999 32.0000 1.9919 1.9942 419.0317 419.6137 0.0871 -1.0000 -1.0000 5034960 1582577474.80 151.5421 59.9999 32.0000 1.9915 1.9938 419.1165 419.6986 0.0872 -1.0000 -1.0000 5035022 1582577474.90 151.5421 59.9999 32.0000 1.9915 1.9938 418.9790 419.5609 0.0871 -1.0000 -1.0000 5035085 1582577475.00 151.5421 59.9999 32.0000 1.9919 1.9942 418.8558 419.4379 0.0872 -1.0000 -1.0000 5035319 1582577475.10 151.5480 60.0000 32.0000 1.9915 1.9938 419.0048 419.5865 0.0870 -1.0000 -1.0000 5035381 1582577475.20 151.5480 60.0000 32.0000 1.9914 1.9936 419.1428 419.7235 0.0870 -1.0000 -1.0000 5035444 1582577475.30 151.5480 60.0000 32.0000 1.9921 1.9944 418.9251 419.5069 0.0870 -1.0000 -1.0000 5035522 1582577475.40 151.5480 60.0000 32.0000 1.9918 1.9941 418.9291 419.5084 0.0867 -1.0000 -1.0000 5035585 1582577475.50 151.5480 60.0000 32.0000 1.9909 1.9932 419.0921 419.6718 0.0868 -1.0000 -1.0000 5035819 1582577475.60 151.5558 60.0000 32.0000 1.9915 1.9937 418.9879 419.5704 0.0873 -1.0000 -1.0000 5035881 1582577475.70 151.5649 60.0000 32.0000 1.9913 1.9936 418.8226 419.4078 0.0876 -1.0000 -1.0000 5035944 1582577475.80 151.5649 60.0000 32.0000 1.9919 1.9942 418.7990 419.3840 0.0876 -1.0000 -1.0000 5036006 1582577475.90 151.5649 60.0000 32.0000 1.9914 1.9936 418.8814 419.4633 0.0871 -1.0000 -1.0000 5036069 1582577476.00 151.5649 60.0000 32.0000 1.9921 1.9943 419.0468 419.6272 0.0868 -1.0000 -1.0000 5036600 1582577476.10 151.5649 60.0000 32.0000 1.9921 1.9944 418.9099 419.4892 0.0867 -1.0000 -1.0000 5036678 1582577476.20 151.5934 60.0000 32.0000 1.9923 1.9945 418.8318 419.4105 0.0866 -1.0000 -1.0000 5036741 1582577476.30 151.5934 60.0000 32.0000 1.9917 1.9939 418.8659 419.4438 0.0867 -1.0000 -1.0000 5036804 1582577476.40 151.5934 60.0000 32.0000 1.9907 1.9929 419.0385 419.6194 0.0871 -1.0000 -1.0000 5036881 1582577476.50 151.5934 60.0000 32.0000 1.9915 1.9938 418.8639 419.4462 0.0872 -1.0000 -1.0000 5036944 1582577476.60 151.5934 60.0000 32.0000 1.9917 1.9939 418.8448 419.4272 0.0872 -1.0000 -1.0000 5037022 1582577476.70 151.5789 60.0000 32.0000 1.9914 1.9937 418.9233 419.5054 0.0872 -1.0000 -1.0000 5037085 1582577476.80 151.5494 60.0000 32.0000 1.9901 1.9923 419.0528 419.6366 0.0874 -1.0000 -1.0000 5037147 1582577476.90 151.5494 60.0000 32.0000 1.9913 1.9935 418.9581 419.5417 0.0873 -1.0000 -1.0000 5037210 1582577477.00 151.5494 60.0000 32.0000 1.9919 1.9942 418.8701 419.4521 0.0871 -1.0000 -1.0000 5037304 1582577477.10 151.5494 60.0000 32.0000 1.9919 1.9942 418.8380 419.4180 0.0868 -1.0000 -1.0000 5037366 1582577477.20 151.5494 60.0000 32.0000 1.9916 1.9938 419.0390 419.6204 0.0871 -1.0000 -1.0000 5037507 1582577477.30 151.5385 60.0000 32.0000 1.9912 1.9935 419.0379 419.6270 0.0889 -1.0000 -1.0000 5037600 1582577477.40 151.5385 60.0000 32.0000 1.9911 1.9935 418.9422 419.5517 0.0919 -1.0000 -1.0000 5037663 1582577477.50 151.5385 60.0000 32.0000 1.9919 1.9943 418.8999 419.5179 0.0925 -1.0000 -1.0000 5037741 1582577477.60 151.5385 60.0000 32.0000 1.9915 1.9939 418.9741 419.5840 0.0907 -1.0000 -1.0000 5037835 1582577477.70 151.5385 60.0000 32.0000 1.9915 1.9939 418.9464 419.5450 0.0894 -1.0000 -1.0000 5037897 1582577477.80 151.4602 60.0000 32.0000 1.9922 1.9946 418.8215 419.4143 0.0886 -1.0000 -1.0000 5037975 1582577477.90 151.4569 60.0000 32.0000 1.9911 1.9934 418.9366 419.5252 0.0878 -1.0000 -1.0000 5038038 1582577478.00 151.4569 60.0000 32.0000 1.9907 1.9930 419.0645 419.6493 0.0874 -1.0000 -1.0000 5038100 1582577478.10 151.4569 60.0000 32.0000 1.9917 1.9940 419.1490 419.7334 0.0874 -1.0000 -1.0000 5038335 1582577478.20 151.4569 60.0000 32.0000 1.9914 1.9937 418.9391 419.5223 0.0872 -1.0000 -1.0000 5038397 1582577478.30 151.4603 60.0000 32.0000 1.9918 1.9941 418.8401 419.4222 0.0872 -1.0000 -1.0000 5038460 1582577478.40 151.4981 60.0000 32.0000 1.9912 1.9934 418.9161 419.4978 0.0871 -1.0000 -1.0000 5038553 1582577478.50 151.4981 60.0000 32.0000 1.9910 1.9932 419.0693 419.6519 0.0873 -1.0000 -1.0000 5038663 1582577478.60 151.4981 60.0000 32.0000 1.9905 1.9928 419.0842 419.6711 0.0880 -1.0000 -1.0000 5038835 1582577478.70 151.4981 60.0000 32.0000 1.9916 1.9939 418.9752 419.5669 0.0887 -1.0000 -1.0000 5038913 1582577478.80 151.4981 60.0000 32.0000 1.9924 1.9947 418.9228 419.5173 0.0890 -1.0000 -1.0000 5038975 1582577478.90 151.4927 60.0000 32.0000 1.9915 1.9939 419.0241 419.6188 0.0890 -1.0000 -1.0000 5039038 1582577479.00 151.4917 60.0000 32.0000 1.9917 1.9941 419.0775 419.6687 0.0885 -1.0000 -1.0000 5039100 1582577479.10 151.4917 60.0000 32.0000 1.9910 1.9933 419.0448 419.6373 0.0889 -1.0000 -1.0000 5039335 1582577479.20 151.4917 60.0000 32.0000 1.9922 1.9945 418.8848 419.4815 0.0895 -1.0000 -1.0000 5039397 1582577479.30 151.4917 60.0000 32.0000 1.9918 1.9942 418.8851 419.4824 0.0893 -1.0000 -1.0000 5039475 1582577479.40 151.4917 60.0000 32.0000 1.9914 1.9937 419.0883 419.6815 0.0887 -1.0000 -1.0000 5039522 1582577479.50 151.5935 60.0000 32.0000 1.9914 1.9937 419.1021 419.6949 0.0888 -1.0000 -1.0000 5039600 1582577479.60 151.5935 60.0000 32.0000 1.9915 1.9939 418.9523 419.5471 0.0891 -1.0000 -1.0000 5039663 1582577479.70 151.5935 60.0000 32.0000 1.9925 1.9948 418.9300 419.5240 0.0888 -1.0000 -1.0000 5040350 1582577479.80 151.5935 60.0000 32.0000 1.9922 1.9945 418.8330 419.4239 0.0884 -1.0000 -1.0000 5040413 1582577479.90 151.5935 60.0000 32.0000 1.9917 1.9940 418.9702 419.5608 0.0884 -1.0000 -1.0000 5040475 1582577480.00 151.5935 60.0000 32.0000 1.9914 1.9937 419.0232 419.6128 0.0882 -1.0000 -1.0000 5040538 1582577480.10 151.5430 59.9995 32.0000 1.9919 1.9942 418.9153 419.5040 0.0881 -1.0000 -1.0000 5040616 1582577480.20 151.5430 59.9995 32.0000 1.9922 1.9945 418.9481 419.5359 0.0879 -1.0000 -1.0000 5040694 1582577480.30 151.5430 59.9995 32.0000 1.9913 1.9936 419.0502 419.6373 0.0878 -1.0000 -1.0000 5040757 1582577480.40 151.5430 59.9995 32.0000 1.9909 1.9931 419.0239 419.6098 0.0878 -1.0000 -1.0000 5040835 1582577480.50 151.5430 59.9995 32.0000 1.9915 1.9938 418.8740 419.4610 0.0878 -1.0000 -1.0000 5040991 1582577480.60 151.5496 59.9995 32.0000 1.9921 1.9944 418.8658 419.4539 0.0881 -1.0000 -1.0000 5041069 1582577480.70 151.5548 59.9995 32.0000 1.9918 1.9941 418.8972 419.4853 0.0880 -1.0000 -1.0000 5041147 1582577480.80 151.5548 59.9995 32.0000 1.9905 1.9928 419.0819 419.6682 0.0878 -1.0000 -1.0000 5041210 1582577480.90 151.5548 59.9995 32.0000 1.9907 1.9930 419.0526 419.6391 0.0878 -1.0000 -1.0000 5041272 1582577481.00 151.5548 59.9995 32.0000 1.9909 1.9932 419.0068 419.5946 0.0880 -1.0000 -1.0000 5041335 1582577481.10 151.5548 59.9995 32.0000 1.9923 1.9946 418.8557 419.4431 0.0879 -1.0000 -1.0000 5041397 1582577481.20 151.4563 59.9995 32.0000 1.9911 1.9934 419.0404 419.6272 0.0879 -1.0000 -1.0000 5042194 1582577481.30 151.4563 59.9995 32.0000 1.9903 1.9926 419.0741 419.6614 0.0879 -1.0000 -1.0000 5042272 1582577481.40 151.4563 59.9995 32.0000 1.9914 1.9937 419.0069 419.5937 0.0878 -1.0000 -1.0000 5042335 1582577481.50 151.4563 59.9995 32.0000 1.9917 1.9940 418.9435 419.5303 0.0879 -1.0000 -1.0000 5042397 1582577481.60 151.4563 59.9995 32.0000 1.9915 1.9938 418.8533 419.4401 0.0879 -1.0000 -1.0000 5042460 1582577481.70 151.4964 59.9995 32.0000 1.9913 1.9936 418.9169 419.5038 0.0879 -1.0000 -1.0000 5042522 1582577481.80 151.4992 59.9995 32.0000 1.9907 1.9930 419.0934 419.6811 0.0880 -1.0000 -1.0000 5042600 1582577481.90 151.4992 59.9995 32.0000 1.9913 1.9936 418.9875 419.5742 0.0878 -1.0000 -1.0000 5042663 1582577482.00 151.4992 59.9995 32.0000 1.9918 1.9941 418.9936 419.5799 0.0878 -1.0000 -1.0000 5042725 1582577482.10 151.4992 59.9995 32.0000 1.9924 1.9947 418.9081 419.4943 0.0878 -1.0000 -1.0000 5042804 1582577482.20 151.4803 59.9995 32.0000 1.9919 1.9942 419.1150 419.7015 0.0878 -1.0000 -1.0000 5042866 1582577482.30 151.4401 59.9995 32.0000 1.9913 1.9936 419.1391 419.7261 0.0878 -1.0000 -1.0000 5042928 1582577482.40 151.4401 59.9995 32.0000 1.9913 1.9936 418.8994 419.4860 0.0879 -1.0000 -1.0000 5043022 1582577482.50 151.4401 59.9995 32.0000 1.9928 1.9951 418.8976 419.4852 0.0882 -1.0000 -1.0000 5043085 1582577482.60 151.4401 59.9995 32.0000 1.9912 1.9935 419.0299 419.6191 0.0883 -1.0000 -1.0000 5043147 1582577482.70 151.4401 59.9995 32.0000 1.9910 1.9933 419.1083 419.7006 0.0887 -1.0000 -1.0000 5043210 1582577482.80 151.4401 59.9995 32.0000 1.9913 1.9936 418.9683 419.5606 0.0887 -1.0000 -1.0000 5043272 1582577482.90 151.4420 59.9995 32.0000 1.9921 1.9944 418.8980 419.4874 0.0881 -1.0000 -1.0000 5043366 1582577483.00 151.4420 59.9995 32.0000 1.9919 1.9942 418.9645 419.5517 0.0879 -1.0000 -1.0000 5043444 1582577483.10 151.4420 59.9995 32.0000 1.9912 1.9935 419.0814 419.6695 0.0881 -1.0000 -1.0000 5043507 1582577483.20 151.4420 59.9995 32.0000 1.9911 1.9935 419.1058 419.6943 0.0881 -1.0000 -1.0000 5043585 1582577483.30 151.4420 59.9995 32.0000 1.9916 1.9939 418.9534 419.5416 0.0880 -1.0000 -1.0000 5043647 1582577483.40 151.4420 59.9995 32.0000 1.9917 1.9940 419.0764 419.6633 0.0880 -1.0000 -1.0000 5043710 1582577483.50 151.5240 59.9995 32.0000 1.9910 1.9933 419.1320 419.7214 0.0882 -1.0000 -1.0000 5043788 1582577483.60 151.5268 59.9995 32.0000 1.9912 1.9936 419.0046 419.5938 0.0882 -1.0000 -1.0000 5043850 1582577483.70 151.5268 59.9995 32.0000 1.9921 1.9944 418.8659 419.4549 0.0882 -1.0000 -1.0000 5043913 1582577483.80 151.5268 59.9995 32.0000 1.9912 1.9935 419.1337 419.7214 0.0879 -1.0000 -1.0000 5044100 1582577483.90 151.5268 59.9995 32.0000 1.9914 1.9937 419.1196 419.7070 0.0879 -1.0000 -1.0000 5044163 1582577484.00 151.5247 59.9995 32.0000 1.9907 1.9930 419.1087 419.6967 0.0880 -1.0000 -1.0000 5044225 1582577484.10 151.5143 59.9995 32.0000 1.9919 1.9942 418.9802 419.5679 0.0880 -1.0000 -1.0000 5044303 1582577484.20 151.5143 59.9995 32.0000 1.9922 1.9945 418.9193 419.5094 0.0886 -1.0000 -1.0000 5044397 1582577484.30 151.5143 59.9995 32.0000 1.9906 1.9930 419.0347 419.6307 0.0894 -1.0000 -1.0000 5044569 1582577484.40 151.5143 59.9995 32.0000 1.9914 1.9937 419.1185 419.7141 0.0892 -1.0000 -1.0000 5044647 1582577484.50 151.5143 59.9995 32.0000 1.9917 1.9940 418.9842 419.5807 0.0892 -1.0000 -1.0000 5044710 1582577484.60 151.5143 59.9995 32.0000 1.9917 1.9940 418.8633 419.4581 0.0890 -1.0000 -1.0000 5044772 1582577484.70 151.5799 60.0004 32.0000 1.9920 1.9943 418.9689 419.5633 0.0890 -1.0000 -1.0000 5044835 1582577484.80 151.5799 60.0004 32.0000 1.9918 1.9941 419.0009 419.5952 0.0890 -1.0000 -1.0000 5045069 1582577484.90 151.5799 60.0004 32.0000 1.9920 1.9943 419.0286 419.6234 0.0890 -1.0000 -1.0000 5045131 1582577485.00 151.5799 60.0004 32.0000 1.9919 1.9942 418.9388 419.5341 0.0892 -1.0000 -1.0000 5045210 1582577485.10 151.5799 60.0004 32.0000 1.9921 1.9945 419.0332 419.6307 0.0894 -1.0000 -1.0000 5045272 1582577485.20 151.5768 60.0004 32.0000 1.9912 1.9936 418.9316 419.5279 0.0893 -1.0000 -1.0000 5045335 1582577485.30 151.5749 60.0004 32.0000 1.9913 1.9936 419.0169 419.6124 0.0891 -1.0000 -1.0000 5045850 1582577485.40 151.5749 60.0004 32.0000 1.9912 1.9935 419.0832 419.6754 0.0886 -1.0000 -1.0000 5045913 1582577485.50 151.5749 60.0004 32.0000 1.9921 1.9944 418.8533 419.4456 0.0887 -1.0000 -1.0000 5045991 1582577485.60 151.5749 60.0004 32.0000 1.9920 1.9943 418.8998 419.4928 0.0889 -1.0000 -1.0000 5046053 1582577485.70 151.5749 60.0004 32.0000 1.9916 1.9939 419.0797 419.6736 0.0888 -1.0000 -1.0000 5046116 1582577485.80 151.5749 60.0004 32.0000 1.9917 1.9940 419.1122 419.7038 0.0885 -1.0000 -1.0000 5046366 1582577485.90 151.5801 60.0004 32.0000 1.9919 1.9943 418.8939 419.4842 0.0883 -1.0000 -1.0000 5046428 1582577486.00 151.5801 60.0004 32.0000 1.9922 1.9945 418.8845 419.4739 0.0881 -1.0000 -1.0000 5046491 1582577486.10 151.5801 60.0004 32.0000 1.9912 1.9935 419.0329 419.6234 0.0884 -1.0000 -1.0000 5046569 1582577486.20 151.5801 60.0004 32.0000 1.9915 1.9938 419.0967 419.6878 0.0885 -1.0000 -1.0000 5046678 1582577486.30 151.5801 60.0004 32.0000 1.9921 1.9944 418.8266 419.4156 0.0881 -1.0000 -1.0000 5046741 1582577486.40 151.5154 60.0004 32.0000 1.9915 1.9938 418.8612 419.4497 0.0882 -1.0000 -1.0000 5046819 1582577486.50 151.5064 60.0004 32.0000 1.9904 1.9927 419.1300 419.7210 0.0885 -1.0000 -1.0000 5046881 1582577486.60 151.5064 60.0004 32.0000 1.9898 1.9921 419.0526 419.6448 0.0886 -1.0000 -1.0000 5046944 1582577486.70 151.5064 60.0004 32.0000 1.9906 1.9929 418.9534 419.5449 0.0885 -1.0000 -1.0000 5047022 1582577486.80 151.5064 60.0004 32.0000 1.9921 1.9945 418.8643 419.4576 0.0889 -1.0000 -1.0000 5047085 1582577486.90 151.5064 60.0004 32.0000 1.9915 1.9938 419.0843 419.6794 0.0890 -1.0000 -1.0000 5047147 1582577487.00 151.5585 60.0004 32.0000 1.9909 1.9932 419.1004 419.6936 0.0886 -1.0000 -1.0000 5047210 1582577487.10 151.5585 60.0004 32.0000 1.9921 1.9944 418.9743 419.5647 0.0884 -1.0000 -1.0000 5047272 1582577487.20 151.5585 60.0004 32.0000 1.9921 1.9944 418.9350 419.5256 0.0885 -1.0000 -1.0000 5047335 1582577487.30 151.5585 60.0004 32.0000 1.9920 1.9943 418.9887 419.5794 0.0883 -1.0000 -1.0000 5047413 1582577487.40 151.5585 60.0004 32.0000 1.9916 1.9939 419.0965 419.6848 0.0880 -1.0000 -1.0000 5047475 1582577487.50 151.4587 60.0004 32.0000 1.9910 1.9933 419.1083 419.6967 0.0880 -1.0000 -1.0000 5047554 1582577487.60 151.4587 60.0004 32.0000 1.9908 1.9931 418.9408 419.5282 0.0880 -1.0000 -1.0000 5047616 1582577487.70 151.4587 60.0004 32.0000 1.9917 1.9940 418.7990 419.3866 0.0879 -1.0000 -1.0000 5047678 1582577487.80 151.4587 60.0004 32.0000 1.9915 1.9938 418.9651 419.5524 0.0879 -1.0000 -1.0000 5047741 1582577487.90 151.4587 60.0004 32.0000 1.9912 1.9935 419.1043 419.6922 0.0881 -1.0000 -1.0000 5048366 1582577488.00 151.4587 60.0004 32.0000 1.9909 1.9932 418.9701 419.5594 0.0882 -1.0000 -1.0000 5048428 1582577488.10 151.4511 60.0004 32.0000 1.9924 1.9947 418.8999 419.4888 0.0882 -1.0000 -1.0000 5048506 1582577488.20 151.4151 60.0004 32.0000 1.9911 1.9935 419.0420 419.6312 0.0882 -1.0000 -1.0000 5048569 1582577488.30 151.4151 60.0004 32.0000 1.9901 1.9924 419.1074 419.6983 0.0885 -1.0000 -1.0000 5048631 1582577488.40 151.4151 60.0004 32.0000 1.9913 1.9936 418.8855 419.4781 0.0888 -1.0000 -1.0000 5048694 1582577488.50 151.4151 60.0004 32.0000 1.9917 1.9941 418.8868 419.4796 0.0887 -1.0000 -1.0000 5048757 1582577488.60 151.4151 60.0004 32.0000 1.9916 1.9939 418.8448 419.4364 0.0886 -1.0000 -1.0000 5048819 1582577488.70 151.4316 60.0004 32.0000 1.9917 1.9940 418.9464 419.5380 0.0885 -1.0000 -1.0000 5048928 1582577488.80 151.4316 60.0004 32.0000 1.9916 1.9939 419.0297 419.6214 0.0886 -1.0000 -1.0000 5048991 1582577488.90 151.4316 60.0004 32.0000 1.9912 1.9935 418.9561 419.5502 0.0890 -1.0000 -1.0000 5049335 1582577489.00 151.4316 60.0004 32.0000 1.9920 1.9943 418.8760 419.4712 0.0891 -1.0000 -1.0000 5049413 1582577489.10 151.4316 60.0004 32.0000 1.9917 1.9940 418.8518 419.4462 0.0890 -1.0000 -1.0000 5049475 1582577489.20 151.4286 60.0004 32.0000 1.9912 1.9935 419.0228 419.6175 0.0891 -1.0000 -1.0000 5049538 1582577489.30 151.4268 60.0004 32.0000 1.9913 1.9936 418.9151 419.5112 0.0893 -1.0000 -1.0000 5049616 1582577489.40 151.4268 60.0004 32.0000 1.9919 1.9942 418.8968 419.4927 0.0891 -1.0000 -1.0000 5049678 1582577489.50 151.4268 60.0004 32.0000 1.9917 1.9940 418.8444 419.4377 0.0889 -1.0000 -1.0000 5049756 1582577489.60 151.4268 60.0004 32.0000 1.9919 1.9943 419.0558 419.6513 0.0892 -1.0000 -1.0000 5049819 1582577489.70 151.4268 60.0004 32.0000 1.9910 1.9934 419.0442 419.6426 0.0898 -1.0000 -1.0000 5049975 1582577489.80 151.4689 60.0009 32.0000 1.9905 1.9929 419.0135 419.6122 0.0895 -1.0000 -1.0000 5050038 1582577489.90 151.4689 60.0009 32.0000 1.9912 1.9936 418.9181 419.5114 0.0888 -1.0000 -1.0000 5050131 1582577490.00 151.4689 60.0009 32.0000 1.9912 1.9935 418.9936 419.5859 0.0885 -1.0000 -1.0000 5050194 1582577490.10 151.4689 60.0009 32.0000 1.9908 1.9931 419.0464 419.6365 0.0884 -1.0000 -1.0000 5050256 1582577490.20 151.4689 60.0009 32.0000 1.9907 1.9930 419.0907 419.6827 0.0887 -1.0000 -1.0000 5050319 1582577490.30 151.4689 60.0009 32.0000 1.9918 1.9941 418.9839 419.5767 0.0888 -1.0000 -1.0000 5050381 1582577490.40 151.5271 60.0009 32.0000 1.9915 1.9938 418.9097 419.5028 0.0888 -1.0000 -1.0000 5050460 1582577490.50 151.5271 60.0009 32.0000 1.9909 1.9932 419.0664 419.6602 0.0889 -1.0000 -1.0000 5050850 1582577490.60 151.5271 60.0009 32.0000 1.9911 1.9934 419.0871 419.6813 0.0890 -1.0000 -1.0000 5050913 1582577490.70 151.5271 60.0009 32.0000 1.9924 1.9947 418.9295 419.5246 0.0891 -1.0000 -1.0000 5050975 1582577490.80 151.5271 60.0009 32.0000 1.9923 1.9946 418.8723 419.4668 0.0889 -1.0000 -1.0000 5051038 1582577490.90 151.5118 60.0009 32.0000 1.9921 1.9945 418.9247 419.5184 0.0889 -1.0000 -1.0000 5051116 1582577491.00 151.5037 60.0009 32.0000 1.9907 1.9931 419.0702 419.6637 0.0890 -1.0000 -1.0000 5051335 1582577491.10 151.5037 60.0009 32.0000 1.9908 1.9931 418.9992 419.5955 0.0893 -1.0000 -1.0000 5051397 1582577491.20 151.5037 60.0009 32.0000 1.9920 1.9943 418.8891 419.4874 0.0897 -1.0000 -1.0000 5051460 1582577491.30 151.5037 60.0009 32.0000 1.9924 1.9948 418.8988 419.4982 0.0897 -1.0000 -1.0000 5051522 1582577491.40 151.5037 60.0009 32.0000 1.9911 1.9934 418.8631 419.4613 0.0896 -1.0000 -1.0000 5051585 1582577491.50 151.5310 60.0009 32.0000 1.9914 1.9937 418.9615 419.5594 0.0895 -1.0000 -1.0000 5051928 1582577491.60 151.5310 60.0009 32.0000 1.9909 1.9932 418.9391 419.5351 0.0892 -1.0000 -1.0000 5051991 1582577491.70 151.5310 60.0009 32.0000 1.9913 1.9936 418.8879 419.4843 0.0893 -1.0000 -1.0000 5052053 1582577491.80 151.5310 60.0009 32.0000 1.9915 1.9938 418.8265 419.4232 0.0893 -1.0000 -1.0000 5052131 1582577491.90 151.5310 60.0009 32.0000 1.9904 1.9927 418.9985 419.5954 0.0893 -1.0000 -1.0000 5052194 1582577492.00 151.5290 60.0009 32.0000 1.9907 1.9930 419.0642 419.6588 0.0890 -1.0000 -1.0000 5052319 1582577492.10 151.5275 60.0009 32.0000 1.9912 1.9935 418.9098 419.5035 0.0889 -1.0000 -1.0000 5052397 1582577492.20 151.5275 60.0009 32.0000 1.9921 1.9944 418.7707 419.3681 0.0896 -1.0000 -1.0000 5052460 1582577492.30 151.5275 60.0009 32.0000 1.9911 1.9935 418.8695 419.4696 0.0897 -1.0000 -1.0000 5052522 1582577492.40 151.5275 60.0009 32.0000 1.9912 1.9936 418.9598 419.5562 0.0891 -1.0000 -1.0000 5052600 1582577492.50 151.5275 60.0009 32.0000 1.9903 1.9927 419.0826 419.6771 0.0890 -1.0000 -1.0000 5052897 1582577492.60 151.5378 60.0009 32.0000 1.9910 1.9933 418.9226 419.5160 0.0888 -1.0000 -1.0000 5052960 1582577492.70 151.5378 60.0009 32.0000 1.9915 1.9938 418.8943 419.4871 0.0889 -1.0000 -1.0000 5053038 1582577492.80 151.5378 60.0009 32.0000 1.9898 1.9922 419.0120 419.6072 0.0891 -1.0000 -1.0000 5053100 1582577492.90 151.5378 60.0009 32.0000 1.9904 1.9928 418.9958 419.5919 0.0892 -1.0000 -1.0000 5053163 1582577493.00 151.5378 60.0009 32.0000 1.9915 1.9939 418.8707 419.4647 0.0888 -1.0000 -1.0000 5053397 1582577493.10 151.5378 60.0009 32.0000 1.9917 1.9940 418.7702 419.3636 0.0890 -1.0000 -1.0000 5053460 1582577493.20 151.4662 60.0009 32.0000 1.9912 1.9935 418.8093 419.4045 0.0891 -1.0000 -1.0000 5053522 1582577493.30 151.4662 60.0009 32.0000 1.9907 1.9930 419.0985 419.6934 0.0891 -1.0000 -1.0000 5053585 1582577493.40 151.4662 60.0009 32.0000 1.9911 1.9934 418.8825 419.4786 0.0893 -1.0000 -1.0000 5053663 1582577493.50 151.4662 60.0009 32.0000 1.9908 1.9931 418.8676 419.4642 0.0893 -1.0000 -1.0000 5053725 1582577493.60 151.4662 60.0009 32.0000 1.9910 1.9933 418.7585 419.3536 0.0891 -1.0000 -1.0000 5053913 1582577493.70 151.4662 60.0009 32.0000 1.9909 1.9932 418.9961 419.5919 0.0892 -1.0000 -1.0000 5053975 1582577493.80 151.4225 60.0009 32.0000 1.9905 1.9929 419.0145 419.6107 0.0893 -1.0000 -1.0000 5054038 1582577493.90 151.4225 60.0009 32.0000 1.9916 1.9940 418.9315 419.5291 0.0896 -1.0000 -1.0000 5054100 1582577494.00 151.4225 60.0009 32.0000 1.9916 1.9940 418.7689 419.3700 0.0902 -1.0000 -1.0000 5054178 1582577494.10 151.4225 60.0009 32.0000 1.9915 1.9938 418.9864 419.5907 0.0904 -1.0000 -1.0000 5054413 1582577494.20 151.4225 60.0009 32.0000 1.9913 1.9937 419.1375 419.7396 0.0900 -1.0000 -1.0000 5054475 1582577494.30 151.4869 60.0009 32.0000 1.9909 1.9932 418.9694 419.5693 0.0897 -1.0000 -1.0000 5054538 1582577494.40 151.4960 60.0009 32.0000 1.9920 1.9944 418.8924 419.4903 0.0896 -1.0000 -1.0000 5054616 1582577494.50 151.4960 60.0009 32.0000 1.9922 1.9946 418.8852 419.4842 0.0897 -1.0000 -1.0000 5054678 1582577494.60 151.4960 60.0009 32.0000 1.9903 1.9926 418.9658 419.5628 0.0893 -1.0000 -1.0000 5055382 1582577494.70 151.4960 60.0009 32.0000 1.9917 1.9940 419.1317 419.7294 0.0893 -1.0000 -1.0000 5055460 1582577494.80 151.4960 60.0009 32.0000 1.9916 1.9939 418.9766 419.5724 0.0892 -1.0000 -1.0000 5055522 1582577494.90 151.4742 60.0018 32.0000 1.9919 1.9942 418.8298 419.4258 0.0893 -1.0000 -1.0000 5055585 1582577495.00 151.4742 60.0018 32.0000 1.9910 1.9933 418.9598 419.5590 0.0897 -1.0000 -1.0000 5055663 1582577495.10 151.4742 60.0018 32.0000 1.9915 1.9939 419.0490 419.6477 0.0895 -1.0000 -1.0000 5055725 1582577495.20 151.4742 60.0018 32.0000 1.9921 1.9944 418.9711 419.5684 0.0894 -1.0000 -1.0000 5055788 1582577495.30 151.4742 60.0018 32.0000 1.9913 1.9936 418.9193 419.5178 0.0894 -1.0000 -1.0000 5055850 1582577495.40 151.4539 60.0018 32.0000 1.9913 1.9936 418.9306 419.5312 0.0898 -1.0000 -1.0000 5055913 1582577495.50 151.4317 60.0018 32.0000 1.9900 1.9924 419.0641 419.6630 0.0897 -1.0000 -1.0000 5055991 1582577495.60 151.4317 60.0018 32.0000 1.9913 1.9937 419.0766 419.6743 0.0894 -1.0000 -1.0000 5056085 1582577495.70 151.4317 60.0018 32.0000 1.9917 1.9941 418.8445 419.4391 0.0891 -1.0000 -1.0000 5056147 1582577495.80 151.4317 60.0018 32.0000 1.9919 1.9943 418.8352 419.4307 0.0893 -1.0000 -1.0000 5056225 1582577495.90 151.4317 60.0018 32.0000 1.9911 1.9935 418.9998 419.5987 0.0898 -1.0000 -1.0000 5056288 1582577496.00 151.5167 60.0018 32.0000 1.9911 1.9935 419.0296 419.6333 0.0905 -1.0000 -1.0000 5056350 1582577496.10 151.5275 60.0018 32.0000 1.9915 1.9939 418.9654 419.5694 0.0902 -1.0000 -1.0000 5056600 1582577496.20 151.5275 60.0018 32.0000 1.9912 1.9935 418.7918 419.3912 0.0897 -1.0000 -1.0000 5056663 1582577496.30 151.5275 60.0018 32.0000 1.9911 1.9934 418.9616 419.5599 0.0895 -1.0000 -1.0000 5056725 1582577496.40 151.5275 60.0018 32.0000 1.9908 1.9931 419.0605 419.6580 0.0895 -1.0000 -1.0000 5056804 1582577496.50 151.5275 60.0018 32.0000 1.9914 1.9937 418.9731 419.5724 0.0897 -1.0000 -1.0000 5056866 1582577496.60 151.5275 60.0018 32.0000 1.9921 1.9945 418.9129 419.5128 0.0898 -1.0000 -1.0000 5056928 1582577496.70 151.5275 60.0018 32.0000 1.9923 1.9946 418.8244 419.4231 0.0896 -1.0000 -1.0000 5057116 1582577496.80 151.5275 60.0018 32.0000 1.9910 1.9934 418.9472 419.5453 0.0896 -1.0000 -1.0000 5057178 1582577496.90 151.5275 60.0018 32.0000 1.9905 1.9928 419.0206 419.6188 0.0896 -1.0000 -1.0000 5057241 1582577497.00 151.5275 60.0018 32.0000 1.9914 1.9938 419.0062 419.6046 0.0896 -1.0000 -1.0000 5057319 1582577497.10 151.5275 60.0018 32.0000 1.9916 1.9940 418.7929 419.3902 0.0895 -1.0000 -1.0000 5057382 1582577497.20 151.5735 60.0018 32.0000 1.9925 1.9948 418.8218 419.4192 0.0894 -1.0000 -1.0000 5058272 1582577497.30 151.5735 60.0018 32.0000 1.9919 1.9942 419.0224 419.6197 0.0894 -1.0000 -1.0000 5058381 1582577497.40 151.5735 60.0018 32.0000 1.9911 1.9934 418.9845 419.5798 0.0890 -1.0000 -1.0000 5058444 1582577497.50 151.5735 60.0018 32.0000 1.9918 1.9941 418.8316 419.4245 0.0888 -1.0000 -1.0000 5058506 1582577497.60 151.5735 60.0018 32.0000 1.9920 1.9944 418.8103 419.4034 0.0888 -1.0000 -1.0000 5058569 1582577497.70 151.5450 60.0018 32.0000 1.9909 1.9932 419.0291 419.6224 0.0888 -1.0000 -1.0000 5058631 1582577497.80 151.5450 60.0018 32.0000 1.9901 1.9924 419.0427 419.6367 0.0889 -1.0000 -1.0000 5058710 1582577497.90 151.5450 60.0018 32.0000 1.9909 1.9932 418.9787 419.5717 0.0887 -1.0000 -1.0000 5058772 1582577498.00 151.5450 60.0018 32.0000 1.9912 1.9935 418.9924 419.5877 0.0894 -1.0000 -1.0000 5058835 1582577498.10 151.5450 60.0018 32.0000 1.9920 1.9943 418.7520 419.3537 0.0902 -1.0000 -1.0000 5058913 1582577498.20 151.5531 60.0018 32.0000 1.9908 1.9932 418.9192 419.5222 0.0903 -1.0000 -1.0000 5058975 1582577498.30 151.5751 60.0018 32.0000 1.9901 1.9925 419.0623 419.6655 0.0903 -1.0000 -1.0000 5059038 1582577498.40 151.5751 60.0018 32.0000 1.9911 1.9934 418.9556 419.5584 0.0903 -1.0000 -1.0000 5059116 1582577498.50 151.5751 60.0018 32.0000 1.9919 1.9943 418.7732 419.3767 0.0905 -1.0000 -1.0000 5059178 1582577498.60 151.5751 60.0018 32.0000 1.9920 1.9943 418.9048 419.5100 0.0907 -1.0000 -1.0000 5059241 1582577498.70 151.5751 60.0018 32.0000 1.9908 1.9932 418.9383 419.5437 0.0906 -1.0000 -1.0000 5059319 1582577498.80 151.6138 60.0018 32.0000 1.9916 1.9940 418.9229 419.5264 0.0903 -1.0000 -1.0000 5059382 1582577498.90 151.5880 60.0018 32.0000 1.9919 1.9942 418.8720 419.4748 0.0904 -1.0000 -1.0000 5059444 1582577499.00 151.5880 60.0018 32.0000 1.9920 1.9944 418.8319 419.4363 0.0905 -1.0000 -1.0000 5059507 1582577499.10 151.5880 60.0018 32.0000 1.9921 1.9945 418.8145 419.4185 0.0903 -1.0000 -1.0000 5059585 1582577499.20 151.5880 60.0018 32.0000 1.9913 1.9936 419.0234 419.6254 0.0901 -1.0000 -1.0000 5059647 1582577499.30 151.5880 60.0018 32.0000 1.9910 1.9933 419.0092 419.6134 0.0906 -1.0000 -1.0000 5059710 1582577499.40 151.5880 60.0018 32.0000 1.9915 1.9939 418.9254 419.5323 0.0908 -1.0000 -1.0000 5059772 1582577499.50 151.5880 60.0018 32.0000 1.9930 1.9954 418.8995 419.5049 0.0906 -1.0000 -1.0000 5059850 1582577499.60 151.5880 60.0018 32.0000 1.9921 1.9945 418.9063 419.5113 0.0906 -1.0000 -1.0000 5059913 1582577499.70 151.5880 60.0018 32.0000 1.9908 1.9931 419.0582 419.6622 0.0902 -1.0000 -1.0000 5100100 1582577499.80 151.5880 60.0018 32.0000 1.9917 1.9941 419.0430 419.6423 0.0897 -1.0000 -1.0000 5100178 1582577499.90 151.5880 60.0018 32.0000 1.9915 1.9938 418.8823 419.4819 0.0898 -1.0000 -1.0000 5100241 1582577500.00 151.5449 60.0019 32.0000 1.9916 1.9940 418.7932 419.3939 0.0900 -1.0000 -1.0000 5100303 1582577500.10 151.5449 60.0019 32.0000 1.9913 1.9937 418.9645 419.5634 0.0897 -1.0000 -1.0000 5100366 1582577500.20 151.5449 60.0019 32.0000 1.9915 1.9938 419.0425 419.6425 0.0898 -1.0000 -1.0000 5100616 1582577500.30 151.5449 60.0019 32.0000 1.9914 1.9937 418.9633 419.5634 0.0899 -1.0000 -1.0000 5100678 1582577500.40 151.5449 60.0019 32.0000 1.9918 1.9942 418.8658 419.4676 0.0901 -1.0000 -1.0000 5100741 1582577500.50 151.5449 60.0019 32.0000 1.9916 1.9940 418.8075 419.4087 0.0901 -1.0000 -1.0000 5100803 1582577500.60 151.5449 60.0019 32.0000 1.9917 1.9941 418.9511 419.5560 0.0907 -1.0000 -1.0000 5100866 1582577500.70 151.5297 60.0019 32.0000 1.9911 1.9935 419.0168 419.6207 0.0904 -1.0000 -1.0000 5100944 1582577500.80 151.5148 60.0019 32.0000 1.9919 1.9943 418.8496 419.4522 0.0902 -1.0000 -1.0000 5101335 1582577500.90 151.5148 60.0019 32.0000 1.9922 1.9945 418.8478 419.4496 0.0902 -1.0000 -1.0000 5101397 1582577501.00 151.5148 60.0019 32.0000 1.9916 1.9939 418.7633 419.3654 0.0902 -1.0000 -1.0000 5101475 1582577501.10 151.5148 60.0019 32.0000 1.9905 1.9929 419.0145 419.6177 0.0904 -1.0000 -1.0000 5101538 1582577501.20 151.5148 60.0019 32.0000 1.9907 1.9931 419.0920 419.6952 0.0901 -1.0000 -1.0000 5101600 1582577501.30 151.5051 60.0019 32.0000 1.9914 1.9938 418.9359 419.5389 0.0904 -1.0000 -1.0000 5101850 1582577501.40 151.5051 60.0019 32.0000 1.9919 1.9943 418.9149 419.5214 0.0910 -1.0000 -1.0000 5101913 1582577501.50 151.5051 60.0019 32.0000 1.9915 1.9939 418.8667 419.4765 0.0913 -1.0000 -1.0000 5101991 1582577501.60 151.5051 60.0019 32.0000 1.9914 1.9938 418.9278 419.5384 0.0913 -1.0000 -1.0000 5102053 1582577501.70 151.5051 60.0019 32.0000 1.9914 1.9938 418.9799 419.5844 0.0903 -1.0000 -1.0000 5102116 1582577501.80 151.4777 60.0019 32.0000 1.9917 1.9941 419.0573 419.6558 0.0894 -1.0000 -1.0000 5102382 1582577501.90 151.4777 60.0019 32.0000 1.9921 1.9945 418.8706 419.4651 0.0889 -1.0000 -1.0000 5102444 1582577502.00 151.4777 60.0019 32.0000 1.9923 1.9946 418.9108 419.5019 0.0885 -1.0000 -1.0000 5102507 1582577502.10 151.4777 60.0019 32.0000 1.9920 1.9943 418.9950 419.5857 0.0884 -1.0000 -1.0000 5102569 1582577502.20 151.4777 60.0019 32.0000 1.9915 1.9938 419.0317 419.6231 0.0886 -1.0000 -1.0000 5102647 1582577502.30 151.4777 60.0019 32.0000 1.9917 1.9941 418.9584 419.5511 0.0888 -1.0000 -1.0000 5102850 1582577502.40 151.4745 60.0019 32.0000 1.9923 1.9946 418.9275 419.5206 0.0888 -1.0000 -1.0000 5102928 1582577502.50 151.4745 60.0019 32.0000 1.9916 1.9939 418.9927 419.5850 0.0886 -1.0000 -1.0000 5102991 1582577502.60 151.4745 60.0019 32.0000 1.9909 1.9932 419.0036 419.5957 0.0887 -1.0000 -1.0000 5103054 1582577502.70 151.4745 60.0019 32.0000 1.9915 1.9939 419.0304 419.6234 0.0889 -1.0000 -1.0000 5103116 1582577502.80 151.4745 60.0019 32.0000 1.9924 1.9948 418.9006 419.4964 0.0892 -1.0000 -1.0000 5103194 1582577502.90 151.4745 60.0019 32.0000 1.9917 1.9941 418.9170 419.5130 0.0893 -1.0000 -1.0000 5103241 1582577503.00 151.4516 60.0019 32.0000 1.9918 1.9941 419.0190 419.6137 0.0890 -1.0000 -1.0000 5103319 1582577503.10 151.4516 60.0019 32.0000 1.9918 1.9941 418.9694 419.5640 0.0890 -1.0000 -1.0000 5103381 1582577503.20 151.4516 60.0019 32.0000 1.9921 1.9945 418.8717 419.4660 0.0889 -1.0000 -1.0000 5103475 1582577503.30 151.4516 60.0019 32.0000 1.9919 1.9942 418.9078 419.5001 0.0886 -1.0000 -1.0000 5103663 1582577503.40 151.4516 60.0019 32.0000 1.9911 1.9934 419.1366 419.7289 0.0886 -1.0000 -1.0000 5103725 1582577503.50 151.4880 60.0019 32.0000 1.9910 1.9933 418.9477 419.5388 0.0885 -1.0000 -1.0000 5103804 1582577503.60 151.4880 60.0019 32.0000 1.9911 1.9934 418.8793 419.4716 0.0888 -1.0000 -1.0000 5103866 1582577503.70 151.4880 60.0019 32.0000 1.9926 1.9949 418.9251 419.5194 0.0891 -1.0000 -1.0000 5104069 1582577503.80 151.4880 60.0019 32.0000 1.9910 1.9933 418.9669 419.5647 0.0897 -1.0000 -1.0000 5104163 1582577503.90 151.4880 60.0019 32.0000 1.9905 1.9929 419.0931 419.6951 0.0901 -1.0000 -1.0000 5104225 1582577504.00 151.5166 60.0019 32.0000 1.9916 1.9940 418.9691 419.5704 0.0900 -1.0000 -1.0000 5104288 1582577504.10 151.5330 60.0019 32.0000 1.9922 1.9945 418.8267 419.4243 0.0894 -1.0000 -1.0000 5104350 1582577504.20 151.5330 60.0019 32.0000 1.9916 1.9939 418.9280 419.5239 0.0892 -1.0000 -1.0000 5104413 1582577504.30 151.5330 60.0019 32.0000 1.9915 1.9939 419.0513 419.6452 0.0888 -1.0000 -1.0000 5104663 1582577504.40 151.5330 60.0019 32.0000 1.9911 1.9934 419.1762 419.7676 0.0884 -1.0000 -1.0000 5104725 1582577504.50 151.5330 60.0019 32.0000 1.9913 1.9936 419.0806 419.6699 0.0882 -1.0000 -1.0000 5104788 1582577504.60 151.5276 60.0019 32.0000 1.9921 1.9944 418.8767 419.4663 0.0884 -1.0000 -1.0000 5104850 1582577504.70 151.5276 60.0019 32.0000 1.9921 1.9944 418.9411 419.5311 0.0885 -1.0000 -1.0000 5104928 1582577504.80 151.5276 60.0019 32.0000 1.9910 1.9933 419.0559 419.6526 0.0897 -1.0000 -1.0000 5104991 1582577504.90 151.5276 60.0019 32.0000 1.9905 1.9929 419.0795 419.6849 0.0909 -1.0000 -1.0000 5105116 1582577505.00 151.5276 60.0019 32.0000 1.9918 1.9942 419.0021 419.6095 0.0908 -1.0000 -1.0000 5105194 1582577505.10 151.5276 60.0019 32.0000 1.9920 1.9943 418.8410 419.4408 0.0896 -1.0000 -1.0000 5105257 1582577505.20 151.5460 60.0019 32.0000 1.9918 1.9941 418.9260 419.5206 0.0890 -1.0000 -1.0000 5105319 1582577505.30 151.5460 60.0019 32.0000 1.9916 1.9940 418.9717 419.5671 0.0892 -1.0000 -1.0000 5105381 1582577505.40 151.5460 60.0019 32.0000 1.9912 1.9936 418.9371 419.5314 0.0889 -1.0000 -1.0000 5105616 1582577505.50 151.5460 60.0019 32.0000 1.9922 1.9945 418.8319 419.4237 0.0886 -1.0000 -1.0000 5105694 1582577505.60 151.5460 60.0019 32.0000 1.9913 1.9936 418.8585 419.4512 0.0889 -1.0000 -1.0000 5105756 1582577505.70 151.5594 60.0019 32.0000 1.9914 1.9937 418.9168 419.5114 0.0890 -1.0000 -1.0000 5105819 1582577505.80 151.6026 60.0019 32.0000 1.9913 1.9937 419.0120 419.6079 0.0892 -1.0000 -1.0000 5105897 1582577505.90 151.6026 60.0019 32.0000 1.9908 1.9931 419.0192 419.6140 0.0890 -1.0000 -1.0000 5106647 1582577506.00 151.6026 60.0019 32.0000 1.9921 1.9944 418.9283 419.5202 0.0886 -1.0000 -1.0000 5106757 1582577506.10 151.6026 60.0019 32.0000 1.9923 1.9946 418.8436 419.4353 0.0886 -1.0000 -1.0000 5106835 1582577506.20 151.6026 60.0019 32.0000 1.9913 1.9936 419.0120 419.6038 0.0887 -1.0000 -1.0000 5106897 1582577506.30 151.5772 60.0019 32.0000 1.9907 1.9930 419.1806 419.7745 0.0890 -1.0000 -1.0000 5106960 1582577506.40 151.5772 60.0019 32.0000 1.9905 1.9928 418.9557 419.5518 0.0892 -1.0000 -1.0000 5107022 1582577506.50 151.5772 60.0019 32.0000 1.9915 1.9938 418.9337 419.5294 0.0892 -1.0000 -1.0000 5107100 1582577506.60 151.5772 60.0019 32.0000 1.9918 1.9942 418.8454 419.4393 0.0888 -1.0000 -1.0000 5107163 1582577506.70 151.5772 60.0019 32.0000 1.9911 1.9934 419.1038 419.6966 0.0888 -1.0000 -1.0000 5107225 1582577506.80 151.5370 60.0019 32.0000 1.9911 1.9934 419.0265 419.6204 0.0892 -1.0000 -1.0000 5107288 1582577506.90 151.5297 60.0019 32.0000 1.9915 1.9938 418.9436 419.5381 0.0891 -1.0000 -1.0000 5107350 1582577507.00 151.5297 60.0019 32.0000 1.9914 1.9937 418.7947 419.3871 0.0887 -1.0000 -1.0000 5107428 1582577507.10 151.5297 60.0019 32.0000 1.9913 1.9936 418.8174 419.4092 0.0886 -1.0000 -1.0000 5107491 1582577507.20 151.5297 60.0019 32.0000 1.9906 1.9929 418.9678 419.5597 0.0887 -1.0000 -1.0000 5107554 1582577507.30 151.5297 60.0019 32.0000 1.9906 1.9929 419.0258 419.6190 0.0889 -1.0000 -1.0000 5107631 1582577507.40 151.4444 60.0019 32.0000 1.9917 1.9940 418.8767 419.4728 0.0893 -1.0000 -1.0000 5107725 1582577507.50 151.4444 60.0019 32.0000 1.9915 1.9939 418.8119 419.4126 0.0903 -1.0000 -1.0000 5107835 1582577507.60 151.4444 60.0019 32.0000 1.9917 1.9940 418.8414 419.4484 0.0910 -1.0000 -1.0000 5107897 1582577507.70 151.4444 60.0019 32.0000 1.9911 1.9934 418.9125 419.5195 0.0907 -1.0000 -1.0000 5107960 1582577507.80 151.4444 60.0019 32.0000 1.9908 1.9932 418.8207 419.4220 0.0899 -1.0000 -1.0000 5108038 1582577507.90 151.4444 60.0019 32.0000 1.9912 1.9936 418.8870 419.4853 0.0896 -1.0000 -1.0000 5108100 1582577508.00 151.4444 60.0019 32.0000 1.9906 1.9929 419.0301 419.6288 0.0896 -1.0000 -1.0000 5108163 1582577508.10 151.4444 60.0019 32.0000 1.9909 1.9933 418.9275 419.5268 0.0898 -1.0000 -1.0000 5108225 1582577508.20 151.4444 60.0019 32.0000 1.9912 1.9936 418.8653 419.4645 0.0895 -1.0000 -1.0000 5108288 1582577508.30 151.4444 60.0019 32.0000 1.9921 1.9944 418.8237 419.4173 0.0887 -1.0000 -1.0000 5108350 1582577508.40 151.4444 60.0019 32.0000 1.9917 1.9940 418.8619 419.4515 0.0883 -1.0000 -1.0000 5108428 1582577508.50 151.4444 60.0019 32.0000 1.9911 1.9934 419.1171 419.7090 0.0885 -1.0000 -1.0000 5108491 1582577508.60 151.4259 60.0019 32.0000 1.9925 1.9949 418.9062 419.4962 0.0883 -1.0000 -1.0000 5108553 1582577508.70 151.4259 60.0019 32.0000 1.9924 1.9947 418.8594 419.4492 0.0883 -1.0000 -1.0000 5108631 1582577508.80 151.4259 60.0019 32.0000 1.9915 1.9938 418.8743 419.4630 0.0882 -1.0000 -1.0000 5108694 1582577508.90 151.4259 60.0019 32.0000 1.9908 1.9931 419.0150 419.6054 0.0884 -1.0000 -1.0000 5108756 1582577509.00 151.4259 60.0019 32.0000 1.9916 1.9939 418.9108 419.5020 0.0885 -1.0000 -1.0000 5109335 1582577509.10 151.4259 60.0019 32.0000 1.9924 1.9947 418.8358 419.4276 0.0887 -1.0000 -1.0000 5109413 1582577509.20 151.4293 60.0019 32.0000 1.9910 1.9933 419.0011 419.5925 0.0885 -1.0000 -1.0000 5109475 1582577509.30 151.4298 60.0019 32.0000 1.9906 1.9929 419.0688 419.6600 0.0885 -1.0000 -1.0000 5109538 1582577509.40 151.4298 60.0019 32.0000 1.9914 1.9937 419.0460 419.6376 0.0886 -1.0000 -1.0000 5109600 1582577509.50 151.4298 60.0019 32.0000 1.9922 1.9946 418.9966 419.5901 0.0888 -1.0000 -1.0000 5109678 1582577509.60 151.4298 60.0019 32.0000 1.9919 1.9943 418.8652 419.4572 0.0886 -1.0000 -1.0000 5109741 1582577509.70 151.4298 60.0019 32.0000 1.9915 1.9938 419.0705 419.6602 0.0882 -1.0000 -1.0000 5109803 1582577509.80 151.4585 60.0021 32.0000 1.9909 1.9932 419.0860 419.6758 0.0883 -1.0000 -1.0000 5109866 1582577509.90 151.4585 60.0021 32.0000 1.9911 1.9934 418.9371 419.5261 0.0882 -1.0000 -1.0000 5109944 1582577510.00 151.4585 60.0021 32.0000 1.9922 1.9945 418.9314 419.5215 0.0884 -1.0000 -1.0000 5110131 1582577510.10 151.4585 60.0021 32.0000 1.9917 1.9940 419.0942 419.6853 0.0885 -1.0000 -1.0000 5110210 1582577510.20 151.4585 60.0021 32.0000 1.9916 1.9939 419.0505 419.6419 0.0885 -1.0000 -1.0000 5110256 1582577510.30 151.4935 60.0021 32.0000 1.9918 1.9941 418.9801 419.5706 0.0884 -1.0000 -1.0000 5110335 1582577510.40 151.4947 60.0021 32.0000 1.9910 1.9933 418.8617 419.4509 0.0882 -1.0000 -1.0000 5110397 1582577510.50 151.4947 60.0021 32.0000 1.9918 1.9941 418.9071 419.4964 0.0883 -1.0000 -1.0000 5110678 1582577510.60 151.4947 60.0021 32.0000 1.9912 1.9935 419.1287 419.7206 0.0886 -1.0000 -1.0000 5110741 1582577510.70 151.4947 60.0021 32.0000 1.9910 1.9933 419.0121 419.6048 0.0888 -1.0000 -1.0000 5110819 1582577510.80 151.5066 60.0021 32.0000 1.9925 1.9949 418.8505 419.4459 0.0893 -1.0000 -1.0000 5110881 1582577510.90 151.5367 60.0021 32.0000 1.9917 1.9940 418.7866 419.3784 0.0886 -1.0000 -1.0000 5110944 1582577511.00 151.5367 60.0021 32.0000 1.9911 1.9934 418.9312 419.5232 0.0886 -1.0000 -1.0000 5111381 1582577511.10 151.5367 60.0021 32.0000 1.9906 1.9929 419.0179 419.6074 0.0881 -1.0000 -1.0000 5111444 1582577511.20 151.5367 60.0021 32.0000 1.9913 1.9936 418.8497 419.4373 0.0880 -1.0000 -1.0000 5111506 1582577511.30 151.5367 60.0021 32.0000 1.9910 1.9933 418.8426 419.4305 0.0880 -1.0000 -1.0000 5111585 1582577511.40 151.5367 60.0021 32.0000 1.9917 1.9940 418.9426 419.5302 0.0880 -1.0000 -1.0000 5111647 1582577511.50 151.5358 60.0021 32.0000 1.9907 1.9930 419.0384 419.6257 0.0876 -1.0000 -1.0000 5111710 1582577511.60 151.5358 60.0021 32.0000 1.9916 1.9939 419.0148 419.6019 0.0880 -1.0000 -1.0000 5111835 1582577511.70 151.5358 60.0021 32.0000 1.9912 1.9935 419.0011 419.5900 0.0881 -1.0000 -1.0000 5111897 1582577511.80 151.5358 60.0021 32.0000 1.9907 1.9930 418.9678 419.5544 0.0878 -1.0000 -1.0000 5111975 1582577511.90 151.5358 60.0021 32.0000 1.9908 1.9931 419.0572 419.6454 0.0882 -1.0000 -1.0000 5112038 1582577512.00 151.5310 60.0021 32.0000 1.9912 1.9935 418.8818 419.4760 0.0891 -1.0000 -1.0000 5112100 1582577512.10 151.5207 60.0021 32.0000 1.9918 1.9941 418.7559 419.3534 0.0897 -1.0000 -1.0000 5112335 1582577512.20 151.5207 60.0021 32.0000 1.9919 1.9943 418.9266 419.5265 0.0897 -1.0000 -1.0000 5112397 1582577512.30 151.5207 60.0021 32.0000 1.9910 1.9934 418.9821 419.5794 0.0895 -1.0000 -1.0000 5112460 1582577512.40 151.5207 60.0021 32.0000 1.9911 1.9934 418.9463 419.5468 0.0899 -1.0000 -1.0000 5112522 1582577512.50 151.5207 60.0021 32.0000 1.9917 1.9941 418.8670 419.4662 0.0897 -1.0000 -1.0000 5112585 1582577512.60 151.5397 60.0021 32.0000 1.9909 1.9932 418.9233 419.5227 0.0898 -1.0000 -1.0000 5112866 1582577512.70 151.5397 60.0021 32.0000 1.9906 1.9929 418.9565 419.5548 0.0895 -1.0000 -1.0000 5112944 1582577512.80 151.5397 60.0021 32.0000 1.9913 1.9936 419.0198 419.6166 0.0894 -1.0000 -1.0000 5113006 1582577512.90 151.5397 60.0021 32.0000 1.9917 1.9940 418.8563 419.4550 0.0898 -1.0000 -1.0000 5113069 1582577513.00 151.5397 60.0021 32.0000 1.9917 1.9940 418.8765 419.4743 0.0894 -1.0000 -1.0000 5113147 1582577513.10 151.5120 60.0021 32.0000 1.9917 1.9940 418.9754 419.5707 0.0891 -1.0000 -1.0000 5113413 1582577513.20 151.5056 60.0021 32.0000 1.9912 1.9935 419.1113 419.7050 0.0888 -1.0000 -1.0000 5113475 1582577513.30 151.5056 60.0021 32.0000 1.9912 1.9936 419.1232 419.7167 0.0888 -1.0000 -1.0000 5113554 1582577513.40 151.5056 60.0021 32.0000 1.9919 1.9942 418.9239 419.5162 0.0887 -1.0000 -1.0000 5113616 1582577513.50 151.5056 60.0021 32.0000 1.9920 1.9943 418.9509 419.5424 0.0885 -1.0000 -1.0000 5113678 1582577513.60 151.5056 60.0021 32.0000 1.9908 1.9931 419.1383 419.7281 0.0882 -1.0000 -1.0000 5113881 1582577513.70 151.5056 60.0021 32.0000 1.9914 1.9937 419.0757 419.6640 0.0880 -1.0000 -1.0000 5113944 1582577513.80 151.4465 60.0021 32.0000 1.9924 1.9947 419.0113 419.5990 0.0880 -1.0000 -1.0000 5114006 1582577513.90 151.4465 60.0021 32.0000 1.9909 1.9932 418.9384 419.5278 0.0883 -1.0000 -1.0000 5114069 1582577514.00 151.4465 60.0021 32.0000 1.9907 1.9930 419.0200 419.6115 0.0886 -1.0000 -1.0000 5114147 1582577514.10 151.4465 60.0021 32.0000 1.9911 1.9934 419.0966 419.6894 0.0888 -1.0000 -1.0000 5114241 1582577514.20 151.4465 60.0021 32.0000 1.9911 1.9934 419.0393 419.6327 0.0888 -1.0000 -1.0000 5114303 1582577514.30 151.5176 60.0021 32.0000 1.9921 1.9944 418.9112 419.5050 0.0890 -1.0000 -1.0000 5114366 1582577514.40 151.5180 60.0021 32.0000 1.9916 1.9939 418.9220 419.5147 0.0888 -1.0000 -1.0000 5114444 1582577514.50 151.5180 60.0021 32.0000 1.9913 1.9936 419.0279 419.6215 0.0888 -1.0000 -1.0000 5114506 1582577514.60 151.5180 60.0021 32.0000 1.9913 1.9936 419.0832 419.6771 0.0889 -1.0000 -1.0000 5114569 1582577514.70 151.5180 60.0021 32.0000 1.9916 1.9939 418.9137 419.5098 0.0894 -1.0000 -1.0000 5115100 1582577514.80 151.5010 60.0022 32.0000 1.9921 1.9945 418.8816 419.4804 0.0899 -1.0000 -1.0000 5115163 1582577514.90 151.4827 60.0023 32.0000 1.9912 1.9936 418.9451 419.5474 0.0902 -1.0000 -1.0000 5115225 1582577515.00 151.4827 60.0023 32.0000 1.9909 1.9933 419.1049 419.7047 0.0896 -1.0000 -1.0000 5115304 1582577515.10 151.4827 60.0023 32.0000 1.9913 1.9936 418.9382 419.5348 0.0893 -1.0000 -1.0000 5115366 1582577515.20 151.4827 60.0023 32.0000 1.9917 1.9941 418.8387 419.4340 0.0890 -1.0000 -1.0000 5115428 1582577515.30 151.4827 60.0023 32.0000 1.9925 1.9949 418.8973 419.4907 0.0888 -1.0000 -1.0000 5115491 1582577515.40 151.4803 60.0023 32.0000 1.9921 1.9944 419.0863 419.6817 0.0890 -1.0000 -1.0000 5115554 1582577515.50 151.4803 60.0023 32.0000 1.9917 1.9940 419.0609 419.6538 0.0888 -1.0000 -1.0000 5115631 1582577515.60 151.4803 60.0023 32.0000 1.9918 1.9941 418.9898 419.5828 0.0888 -1.0000 -1.0000 5115694 1582577515.70 151.4803 60.0023 32.0000 1.9925 1.9948 418.9233 419.5135 0.0884 -1.0000 -1.0000 5116428 1582577515.80 151.4803 60.0023 32.0000 1.9923 1.9946 418.8344 419.4255 0.0885 -1.0000 -1.0000 5116491 1582577515.90 151.4494 60.0023 32.0000 1.9913 1.9937 419.0678 419.6590 0.0886 -1.0000 -1.0000 5116553 1582577516.00 151.4117 60.0023 32.0000 1.9919 1.9942 418.9075 419.5006 0.0889 -1.0000 -1.0000 5116616 1582577516.10 151.4117 60.0023 32.0000 1.9926 1.9950 418.9196 419.5126 0.0889 -1.0000 -1.0000 5116694 1582577516.20 151.4117 60.0023 32.0000 1.9919 1.9943 418.9465 419.5398 0.0889 -1.0000 -1.0000 5116756 1582577516.30 151.4117 60.0023 32.0000 1.9905 1.9928 419.0409 419.6338 0.0887 -1.0000 -1.0000 5116819 1582577516.40 151.4117 60.0023 32.0000 1.9910 1.9933 419.0775 419.6705 0.0888 -1.0000 -1.0000 5116897 1582577516.50 151.4877 60.0023 32.0000 1.9917 1.9940 418.9413 419.5355 0.0890 -1.0000 -1.0000 5116960 1582577516.60 151.4877 60.0023 32.0000 1.9918 1.9941 418.9283 419.5255 0.0897 -1.0000 -1.0000 5117022 1582577516.70 151.4877 60.0023 32.0000 1.9916 1.9939 418.9446 419.5481 0.0905 -1.0000 -1.0000 5117085 1582577516.80 151.4877 60.0023 32.0000 1.9913 1.9936 418.9493 419.5533 0.0905 -1.0000 -1.0000 5117147 1582577516.90 151.4877 60.0023 32.0000 1.9906 1.9930 419.0676 419.6720 0.0905 -1.0000 -1.0000 5117210 1582577517.00 151.5040 60.0023 32.0000 1.9919 1.9943 418.9340 419.5370 0.0902 -1.0000 -1.0000 5117288 1582577517.10 151.5075 60.0023 32.0000 1.9920 1.9944 418.9207 419.5205 0.0897 -1.0000 -1.0000 5117350 1582577517.20 151.5075 60.0023 32.0000 1.9909 1.9933 419.0759 419.6788 0.0904 -1.0000 -1.0000 5117647 1582577517.30 151.5075 60.0023 32.0000 1.9910 1.9933 419.0789 419.6846 0.0907 -1.0000 -1.0000 5117710 1582577517.40 151.5075 60.0023 32.0000 1.9921 1.9945 418.8867 419.4927 0.0907 -1.0000 -1.0000 5117772 1582577517.50 151.5075 60.0023 32.0000 1.9915 1.9939 418.8204 419.4270 0.0908 -1.0000 -1.0000 5117850 1582577517.60 151.5062 60.0023 32.0000 1.9919 1.9943 418.8258 419.4323 0.0909 -1.0000 -1.0000 5117913 1582577517.70 151.5062 60.0023 32.0000 1.9911 1.9934 418.8914 419.4989 0.0910 -1.0000 -1.0000 5118163 1582577517.80 151.5062 60.0023 32.0000 1.9910 1.9934 419.0169 419.6243 0.0907 -1.0000 -1.0000 5118241 1582577517.90 151.5062 60.0023 32.0000 1.9910 1.9934 418.8812 419.4838 0.0902 -1.0000 -1.0000 5118303 1582577518.00 151.5062 60.0023 32.0000 1.9918 1.9942 418.7378 419.3393 0.0901 -1.0000 -1.0000 5118366 1582577518.10 151.5749 60.0023 32.0000 1.9919 1.9942 418.7875 419.3872 0.0898 -1.0000 -1.0000 5118444 1582577518.20 151.5852 60.0023 32.0000 1.9915 1.9939 419.0261 419.6261 0.0897 -1.0000 -1.0000 5118506 1582577518.30 151.5852 60.0023 32.0000 1.9912 1.9935 418.9622 419.5598 0.0895 -1.0000 -1.0000 5118600 1582577518.40 151.5852 60.0023 32.0000 1.9915 1.9939 418.8998 419.4971 0.0895 -1.0000 -1.0000 5118678 1582577518.50 151.5852 60.0023 32.0000 1.9913 1.9936 418.8159 419.4164 0.0900 -1.0000 -1.0000 5118741 1582577518.60 151.5852 60.0023 32.0000 1.9902 1.9926 419.0024 419.6035 0.0900 -1.0000 -1.0000 5118804 1582577518.70 151.5852 60.0023 32.0000 1.9901 1.9924 419.0229 419.6235 0.0899 -1.0000 -1.0000 5118866 1582577518.80 151.5035 60.0023 32.0000 1.9915 1.9938 418.9511 419.5510 0.0898 -1.0000 -1.0000 5118928 1582577518.90 151.5035 60.0023 32.0000 1.9923 1.9946 418.8275 419.4275 0.0900 -1.0000 -1.0000 5118991 1582577519.00 151.5035 60.0023 32.0000 1.9910 1.9933 418.7836 419.3857 0.0902 -1.0000 -1.0000 5119069 1582577519.10 151.5035 60.0023 32.0000 1.9908 1.9931 418.9240 419.5252 0.0900 -1.0000 -1.0000 5119131 1582577519.20 151.5035 60.0023 32.0000 1.9905 1.9929 418.9555 419.5540 0.0894 -1.0000 -1.0000 5119194 1582577519.30 151.5073 60.0023 32.0000 1.9916 1.9940 418.8331 419.4269 0.0888 -1.0000 -1.0000 5119444 1582577519.40 151.5130 60.0023 32.0000 1.9918 1.9942 418.7688 419.3589 0.0882 -1.0000 -1.0000 5119506 1582577519.50 151.5130 60.0023 32.0000 1.9909 1.9932 418.8021 419.3891 0.0880 -1.0000 -1.0000 5119569 1582577519.60 151.5130 60.0023 32.0000 1.9910 1.9933 419.0426 419.6309 0.0881 -1.0000 -1.0000 5119631 1582577519.70 151.5130 60.0023 32.0000 1.9908 1.9931 419.0014 419.5910 0.0883 -1.0000 -1.0000 5119694 1582577519.80 151.5130 60.0023 32.0000 1.9913 1.9936 418.8100 419.3997 0.0883 -1.0000 -1.0000 5120147 1582577519.90 151.5130 60.0023 32.0000 1.9917 1.9940 418.8463 419.4367 0.0885 -1.0000 -1.0000 5120210 1582577520.00 151.4897 60.0011 32.0000 1.9907 1.9930 418.8967 419.4900 0.0890 -1.0000 -1.0000 5120272 1582577520.10 151.4897 60.0011 32.0000 1.9909 1.9932 419.0788 419.6737 0.0891 -1.0000 -1.0000 5120335 1582577520.20 151.4897 60.0011 32.0000 1.9914 1.9937 418.8959 419.4918 0.0891 -1.0000 -1.0000 5120397 1582577520.30 151.4897 60.0011 32.0000 1.9917 1.9940 418.8933 419.4869 0.0889 -1.0000 -1.0000 5120647 1582577520.40 151.4897 60.0011 32.0000 1.9904 1.9927 418.8227 419.4150 0.0887 -1.0000 -1.0000 5120710 1582577520.50 151.4897 60.0011 32.0000 1.9909 1.9932 418.9981 419.5911 0.0888 -1.0000 -1.0000 5120772 1582577520.60 151.5389 60.0011 32.0000 1.9906 1.9930 418.9493 419.5425 0.0889 -1.0000 -1.0000 5120835 1582577520.70 151.5389 60.0011 32.0000 1.9913 1.9936 418.8280 419.4226 0.0891 -1.0000 -1.0000 5120913 1582577520.80 151.5389 60.0011 32.0000 1.9919 1.9943 418.8318 419.4266 0.0891 -1.0000 -1.0000 5121085 1582577520.90 151.5389 60.0011 32.0000 1.9917 1.9941 419.0013 419.5965 0.0894 -1.0000 -1.0000 5121147 1582577521.00 151.5389 60.0011 32.0000 1.9912 1.9935 419.0538 419.6579 0.0910 -1.0000 -1.0000 5121225 1582577521.10 151.5389 60.0011 32.0000 1.9908 1.9932 418.7874 419.4007 0.0920 -1.0000 -1.0000 5121288 1582577521.20 151.4749 60.0011 32.0000 1.9916 1.9940 418.8385 419.4507 0.0915 -1.0000 -1.0000 5121350 1582577521.30 151.4749 60.0011 32.0000 1.9906 1.9930 418.9054 419.5119 0.0906 -1.0000 -1.0000 5121600 1582577521.40 151.4749 60.0011 32.0000 1.9905 1.9929 419.0395 419.6426 0.0903 -1.0000 -1.0000 5121663 1582577521.50 151.4749 60.0011 32.0000 1.9909 1.9932 418.9858 419.5899 0.0906 -1.0000 -1.0000 5121741 1582577521.60 151.4749 60.0011 32.0000 1.9915 1.9938 418.9279 419.5350 0.0909 -1.0000 -1.0000 5121803 1582577521.70 151.4749 60.0011 32.0000 1.9906 1.9930 418.8639 419.4713 0.0909 -1.0000 -1.0000 5121866 1582577521.80 151.4714 60.0011 32.0000 1.9899 1.9923 418.8519 419.4583 0.0908 -1.0000 -1.0000 5122663 1582577521.90 151.4208 60.0011 32.0000 1.9911 1.9935 419.0021 419.6052 0.0902 -1.0000 -1.0000 5122913 1582577522.00 151.4208 60.0011 32.0000 1.9926 1.9950 418.7971 419.3983 0.0900 -1.0000 -1.0000 5122975 1582577522.10 151.4208 60.0011 32.0000 1.9917 1.9941 418.7757 419.3772 0.0901 -1.0000 -1.0000 5123054 1582577522.20 151.4208 60.0011 32.0000 1.9909 1.9932 418.8283 419.4311 0.0903 -1.0000 -1.0000 5123116 1582577522.30 151.4208 60.0011 32.0000 1.9909 1.9932 418.9422 419.5447 0.0901 -1.0000 -1.0000 5123178 1582577522.40 151.4208 60.0011 32.0000 1.9909 1.9933 419.0062 419.6063 0.0897 -1.0000 -1.0000 5123241 1582577522.50 151.4280 60.0011 32.0000 1.9912 1.9935 418.9489 419.5474 0.0896 -1.0000 -1.0000 5123304 1582577522.60 151.4280 60.0011 32.0000 1.9914 1.9937 418.7920 419.3903 0.0895 -1.0000 -1.0000 5123366 1582577522.70 151.4280 60.0011 32.0000 1.9914 1.9937 418.8198 419.4166 0.0894 -1.0000 -1.0000 5123444 1582577522.80 151.4280 60.0011 32.0000 1.9912 1.9936 418.9971 419.5951 0.0896 -1.0000 -1.0000 5123506 1582577522.90 151.4280 60.0011 32.0000 1.9920 1.9944 419.0434 419.6445 0.0900 -1.0000 -1.0000 5123569 1582577523.00 151.4525 60.0011 32.0000 1.9920 1.9944 418.9055 419.5058 0.0898 -1.0000 -1.0000 5123647 1582577523.10 151.4918 60.0011 32.0000 1.9914 1.9937 418.7922 419.3900 0.0895 -1.0000 -1.0000 5123710 1582577523.20 151.4918 60.0011 32.0000 1.9910 1.9933 418.9737 419.5703 0.0893 -1.0000 -1.0000 5123772 1582577523.30 151.4918 60.0011 32.0000 1.9906 1.9930 419.0009 419.6005 0.0898 -1.0000 -1.0000 5123835 1582577523.40 151.4918 60.0011 32.0000 1.9912 1.9936 419.0348 419.6342 0.0896 -1.0000 -1.0000 5123897 1582577523.50 151.4918 60.0011 32.0000 1.9918 1.9942 418.8790 419.4771 0.0895 -1.0000 -1.0000 5123975 1582577523.60 151.4373 60.0011 32.0000 1.9918 1.9941 418.9053 419.5027 0.0895 -1.0000 -1.0000 5124038 1582577523.70 151.4373 60.0011 32.0000 1.9907 1.9931 418.9658 419.5656 0.0899 -1.0000 -1.0000 5124100 1582577523.80 151.4373 60.0011 32.0000 1.9909 1.9932 419.0177 419.6175 0.0897 -1.0000 -1.0000 5124178 1582577523.90 151.4373 60.0011 32.0000 1.9915 1.9938 418.9002 419.4993 0.0896 -1.0000 -1.0000 5124241 1582577524.00 151.4373 60.0011 32.0000 1.9913 1.9936 418.7872 419.3837 0.0892 -1.0000 -1.0000 5124303 1582577524.10 151.4771 60.0011 32.0000 1.9915 1.9938 418.9744 419.5687 0.0889 -1.0000 -1.0000 5124366 1582577524.20 151.4796 60.0011 32.0000 1.9912 1.9935 419.0862 419.6792 0.0888 -1.0000 -1.0000 5124428 1582577524.30 151.4796 60.0011 32.0000 1.9916 1.9940 419.0049 419.5995 0.0892 -1.0000 -1.0000 5124491 1582577524.40 151.4796 60.0011 32.0000 1.9919 1.9942 418.8534 419.4482 0.0890 -1.0000 -1.0000 5125022 1582577524.50 151.4796 60.0011 32.0000 1.9921 1.9944 418.8144 419.4087 0.0891 -1.0000 -1.0000 5125147 1582577524.60 151.4750 60.0010 32.0000 1.9916 1.9940 418.8811 419.4768 0.0892 -1.0000 -1.0000 5125210 1582577524.70 151.4603 60.0007 32.0000 1.9912 1.9935 418.9355 419.5317 0.0892 -1.0000 -1.0000 5125272 1582577524.80 151.4603 60.0007 32.0000 1.9908 1.9932 418.9731 419.5681 0.0891 -1.0000 -1.0000 5125335 1582577524.90 151.4603 60.0007 32.0000 1.9910 1.9933 418.9387 419.5352 0.0894 -1.0000 -1.0000 5125413 1582577525.00 151.4603 60.0007 32.0000 1.9917 1.9941 418.8275 419.4245 0.0894 -1.0000 -1.0000 5125491 1582577525.10 151.4603 60.0007 32.0000 1.9915 1.9939 418.9482 419.5447 0.0893 -1.0000 -1.0000 5125554 1582577525.20 151.4603 60.0007 32.0000 1.9908 1.9931 419.0548 419.6527 0.0895 -1.0000 -1.0000 5125616 1582577525.30 151.5343 60.0007 32.0000 1.9913 1.9936 418.8448 419.4391 0.0889 -1.0000 -1.0000 5125694 1582577525.40 151.5343 60.0007 32.0000 1.9912 1.9936 418.8561 419.4489 0.0885 -1.0000 -1.0000 5125756 1582577525.50 151.5343 60.0007 32.0000 1.9914 1.9937 418.9307 419.5222 0.0885 -1.0000 -1.0000 5125835 1582577525.60 151.5343 60.0007 32.0000 1.9913 1.9936 419.0182 419.6106 0.0888 -1.0000 -1.0000 5125897 1582577525.70 151.5343 60.0007 32.0000 1.9920 1.9943 419.0159 419.6121 0.0893 -1.0000 -1.0000 5125960 1582577525.80 151.5192 60.0007 32.0000 1.9916 1.9939 418.9030 419.5027 0.0900 -1.0000 -1.0000 5126022 1582577525.90 151.4849 60.0007 32.0000 1.9918 1.9941 418.7839 419.3863 0.0902 -1.0000 -1.0000 5126366 1582577526.00 151.4849 60.0007 32.0000 1.9915 1.9938 418.9292 419.5324 0.0904 -1.0000 -1.0000 5126428 1582577526.10 151.4849 60.0007 32.0000 1.9906 1.9930 419.0415 419.6477 0.0909 -1.0000 -1.0000 5126491 1582577526.20 151.4849 60.0007 32.0000 1.9906 1.9930 419.0275 419.6334 0.0907 -1.0000 -1.0000 5126553 1582577526.30 151.4849 60.0007 32.0000 1.9915 1.9939 418.8394 419.4455 0.0908 -1.0000 -1.0000 5126616 1582577526.40 151.5562 60.0007 32.0000 1.9915 1.9939 418.8714 419.4774 0.0906 -1.0000 -1.0000 5126913 1582577526.50 151.5672 60.0007 32.0000 1.9909 1.9932 418.9508 419.5544 0.0903 -1.0000 -1.0000 5126975 1582577526.60 151.5672 60.0007 32.0000 1.9916 1.9939 418.8795 419.4805 0.0900 -1.0000 -1.0000 5127038 1582577526.70 151.5672 60.0007 32.0000 1.9919 1.9942 418.7920 419.3904 0.0896 -1.0000 -1.0000 5127116 1582577526.80 151.5672 60.0007 32.0000 1.9911 1.9935 418.8798 419.4766 0.0893 -1.0000 -1.0000 5127178 1582577526.90 151.5671 60.0007 32.0000 1.9906 1.9929 419.0279 419.6229 0.0890 -1.0000 -1.0000 5127444 1582577527.00 151.5559 60.0007 32.0000 1.9900 1.9923 418.9573 419.5559 0.0898 -1.0000 -1.0000 5127569 1582577527.10 151.5559 60.0007 32.0000 1.9909 1.9933 418.7599 419.3609 0.0899 -1.0000 -1.0000 5127631 1582577527.20 151.5559 60.0007 32.0000 1.9919 1.9943 418.8165 419.4143 0.0894 -1.0000 -1.0000 5127710 1582577527.30 151.5559 60.0007 32.0000 1.9917 1.9940 418.7698 419.3707 0.0904 -1.0000 -1.0000 5127788 1582577527.40 151.5559 60.0007 32.0000 1.9910 1.9933 418.9696 419.5801 0.0916 -1.0000 -1.0000 5127850 1582577527.50 151.5559 60.0007 32.0000 1.9920 1.9944 418.8002 419.4130 0.0915 -1.0000 -1.0000 5127928 1582577527.60 151.5509 60.0007 32.0000 1.9920 1.9944 418.8204 419.4229 0.0897 -1.0000 -1.0000 5127991 1582577527.70 151.5509 60.0007 32.0000 1.9915 1.9939 418.8374 419.4296 0.0886 -1.0000 -1.0000 5128053 1582577527.80 151.5509 60.0007 32.0000 1.9914 1.9937 418.9883 419.5789 0.0883 -1.0000 -1.0000 5128116 1582577527.90 151.5509 60.0007 32.0000 1.9913 1.9936 418.8680 419.4564 0.0881 -1.0000 -1.0000 5128194 1582577528.00 151.5509 60.0007 32.0000 1.9915 1.9938 418.7784 419.3667 0.0881 -1.0000 -1.0000 5128506 1582577528.10 151.5521 60.0007 32.0000 1.9920 1.9943 418.7580 419.3461 0.0880 -1.0000 -1.0000 5128678 1582577528.20 151.5534 60.0007 32.0000 1.9909 1.9932 418.9286 419.5166 0.0881 -1.0000 -1.0000 5128741 1582577528.30 151.5534 60.0007 32.0000 1.9906 1.9929 418.9758 419.5651 0.0882 -1.0000 -1.0000 5128803 1582577528.40 151.5534 60.0007 32.0000 1.9907 1.9930 418.9812 419.5683 0.0878 -1.0000 -1.0000 5128881 1582577528.50 151.5534 60.0007 32.0000 1.9913 1.9936 418.8749 419.4603 0.0876 -1.0000 -1.0000 5128944 1582577528.60 151.5534 60.0007 32.0000 1.9912 1.9935 418.7686 419.3544 0.0878 -1.0000 -1.0000 5129006 1582577528.70 151.4805 60.0007 32.0000 1.9906 1.9929 418.9167 419.5015 0.0875 -1.0000 -1.0000 5129085 1582577528.80 151.4805 60.0007 32.0000 1.9903 1.9926 418.9787 419.5628 0.0874 -1.0000 -1.0000 5129147 1582577528.90 151.4805 60.0007 32.0000 1.9911 1.9933 418.9116 419.4964 0.0876 -1.0000 -1.0000 5129210 1582577529.00 151.4805 60.0007 32.0000 1.9914 1.9937 418.7748 419.3582 0.0874 -1.0000 -1.0000 5129272 1582577529.10 151.4805 60.0007 32.0000 1.9914 1.9937 418.7288 419.3119 0.0873 -1.0000 -1.0000 5129335 1582577529.20 151.4805 60.0007 32.0000 1.9910 1.9932 418.8861 419.4687 0.0873 -1.0000 -1.0000 5129397 1582577529.30 151.4610 60.0007 32.0000 1.9909 1.9932 419.0152 419.5978 0.0872 -1.0000 -1.0000 5129475 1582577529.40 151.4610 60.0007 32.0000 1.9909 1.9932 418.8913 419.4738 0.0873 -1.0000 -1.0000 5129538 1582577529.50 151.4610 60.0007 32.0000 1.9918 1.9941 418.7320 419.3160 0.0875 -1.0000 -1.0000 5129913 1582577529.60 151.4610 60.0007 32.0000 1.9915 1.9938 418.8151 419.3978 0.0872 -1.0000 -1.0000 5129975 1582577529.70 151.4610 60.0007 32.0000 1.9908 1.9931 418.8639 419.4462 0.0873 -1.0000 -1.0000 5130038 1582577529.80 151.4610 60.0007 32.0000 1.9908 1.9931 418.7734 419.3568 0.0874 -1.0000 -1.0000 5130116 1582577529.90 151.4610 60.0007 32.0000 1.9922 1.9945 418.7076 419.2903 0.0872 -1.0000 -1.0000 5130178 1582577530.00 151.4571 60.0009 32.0000 1.9913 1.9936 418.7755 419.3574 0.0872 -1.0000 -1.0000 5130366 1582577530.10 151.4481 60.0013 32.0000 1.9908 1.9931 418.9427 419.5244 0.0870 -1.0000 -1.0000 5130444 1582577530.20 151.4481 60.0013 32.0000 1.9906 1.9929 419.0298 419.6105 0.0870 -1.0000 -1.0000 5130506 1582577530.30 151.4481 60.0013 32.0000 1.9908 1.9930 418.8270 419.4085 0.0871 -1.0000 -1.0000 5130569 1582577530.40 151.4481 60.0013 32.0000 1.9916 1.9939 418.7756 419.3573 0.0871 -1.0000 -1.0000 5130647 1582577530.50 151.4481 60.0013 32.0000 1.9915 1.9938 418.8197 419.4020 0.0872 -1.0000 -1.0000 5130710 1582577530.60 151.4438 60.0013 32.0000 1.9913 1.9936 419.0250 419.6073 0.0871 -1.0000 -1.0000 5130772 1582577530.70 151.4438 60.0013 32.0000 1.9907 1.9930 419.0754 419.6578 0.0871 -1.0000 -1.0000 5130835 1582577530.80 151.4438 60.0013 32.0000 1.9923 1.9946 418.9046 419.4858 0.0870 -1.0000 -1.0000 5130897 1582577530.90 151.4438 60.0013 32.0000 1.9917 1.9940 418.9136 419.4956 0.0873 -1.0000 -1.0000 5130960 1582577531.00 151.4438 60.0013 32.0000 1.9913 1.9936 418.9446 419.5290 0.0876 -1.0000 -1.0000 5131428 1582577531.10 151.4449 60.0013 32.0000 1.9915 1.9937 419.0760 419.6618 0.0879 -1.0000 -1.0000 5131491 1582577531.20 151.4521 60.0013 32.0000 1.9922 1.9945 418.9486 419.5377 0.0882 -1.0000 -1.0000 5131553 1582577531.30 151.4521 60.0013 32.0000 1.9913 1.9936 418.7802 419.3693 0.0882 -1.0000 -1.0000 5131616 1582577531.40 151.4521 60.0013 32.0000 1.9917 1.9940 418.8170 419.4069 0.0884 -1.0000 -1.0000 5131678 1582577531.50 151.4521 60.0013 32.0000 1.9909 1.9932 419.0500 419.6422 0.0887 -1.0000 -1.0000 5131756 1582577531.60 151.4521 60.0013 32.0000 1.9921 1.9944 419.0312 419.6220 0.0883 -1.0000 -1.0000 5132131 1582577531.70 151.4528 60.0013 32.0000 1.9923 1.9946 418.8996 419.4872 0.0879 -1.0000 -1.0000 5132194 1582577531.80 151.4528 60.0013 32.0000 1.9922 1.9945 418.8326 419.4197 0.0879 -1.0000 -1.0000 5132272 1582577531.90 151.4528 60.0013 32.0000 1.9915 1.9938 418.9190 419.5060 0.0879 -1.0000 -1.0000 5132335 1582577532.00 151.4528 60.0013 32.0000 1.9917 1.9940 419.0377 419.6242 0.0878 -1.0000 -1.0000 5132397 1582577532.10 151.4528 60.0013 32.0000 1.9916 1.9939 418.8020 419.3876 0.0877 -1.0000 -1.0000 5132475 1582577532.20 151.4528 60.0013 32.0000 1.9922 1.9945 418.8481 419.4333 0.0875 -1.0000 -1.0000 5132538 1582577532.30 151.4528 60.0013 32.0000 1.9922 1.9944 418.9362 419.5206 0.0877 -1.0000 -1.0000 5132600 1582577532.40 151.4570 60.0013 32.0000 1.9914 1.9937 418.8843 419.4712 0.0881 -1.0000 -1.0000 5132663 1582577532.50 151.5008 60.0013 32.0000 1.9922 1.9945 418.7123 419.3000 0.0879 -1.0000 -1.0000 5132725 1582577532.60 151.5008 60.0013 32.0000 1.9930 1.9953 418.7919 419.3750 0.0873 -1.0000 -1.0000 5132913 1582577532.70 151.5008 60.0013 32.0000 1.9911 1.9934 418.9857 419.5694 0.0874 -1.0000 -1.0000 5132991 1582577532.80 151.5008 60.0013 32.0000 1.9915 1.9938 419.0785 419.6628 0.0875 -1.0000 -1.0000 5133116 1582577532.90 151.5067 60.0013 32.0000 1.9917 1.9940 418.8663 419.4503 0.0873 -1.0000 -1.0000 5133178 1582577533.00 151.5373 60.0013 32.0000 1.9929 1.9951 418.8144 419.3970 0.0874 -1.0000 -1.0000 5133256 1582577533.10 151.5373 60.0013 32.0000 1.9927 1.9949 418.8952 419.4788 0.0873 -1.0000 -1.0000 5133381 1582577533.20 151.5373 60.0013 32.0000 1.9921 1.9944 418.9563 419.5373 0.0870 -1.0000 -1.0000 5133444 1582577533.30 151.5373 60.0013 32.0000 1.9927 1.9950 418.9043 419.4864 0.0873 -1.0000 -1.0000 5133522 1582577533.40 151.5373 60.0013 32.0000 1.9923 1.9945 418.7619 419.3443 0.0871 -1.0000 -1.0000 5133585 1582577533.50 151.4962 60.0013 32.0000 1.9923 1.9946 418.8377 419.4186 0.0870 -1.0000 -1.0000 5133663 1582577533.60 151.4962 60.0013 32.0000 1.9913 1.9936 418.9663 419.5467 0.0870 -1.0000 -1.0000 5133725 1582577533.70 151.4962 60.0013 32.0000 1.9907 1.9929 418.9755 419.5586 0.0873 -1.0000 -1.0000 5133788 1582577533.80 151.4962 60.0013 32.0000 1.9919 1.9942 418.7982 419.3833 0.0878 -1.0000 -1.0000 5133866 1582577533.90 151.4962 60.0013 32.0000 1.9918 1.9941 418.6209 419.2065 0.0878 -1.0000 -1.0000 5133928 1582577534.00 151.5415 60.0013 32.0000 1.9918 1.9941 418.7875 419.3741 0.0878 -1.0000 -1.0000 5133991 1582577534.10 151.5578 60.0013 32.0000 1.9908 1.9930 418.9210 419.5067 0.0877 -1.0000 -1.0000 5134397 1582577534.20 151.5578 60.0013 32.0000 1.9918 1.9941 418.9128 419.4972 0.0875 -1.0000 -1.0000 5134460 1582577534.30 151.5578 60.0013 32.0000 1.9914 1.9937 418.8281 419.4133 0.0877 -1.0000 -1.0000 5134522 1582577534.40 151.5578 60.0013 32.0000 1.9921 1.9944 418.9027 419.4903 0.0881 -1.0000 -1.0000 5134600 1582577534.50 151.5594 60.0013 32.0000 1.9916 1.9939 418.9066 419.4944 0.0880 -1.0000 -1.0000 5134663 1582577534.60 151.5873 60.0013 32.0000 1.9915 1.9938 418.9741 419.5607 0.0879 -1.0000 -1.0000 5134725 1582577534.70 151.5873 60.0013 32.0000 1.9919 1.9942 418.8878 419.4760 0.0882 -1.0000 -1.0000 5134788 1582577534.80 151.5873 60.0013 32.0000 1.9920 1.9943 418.7053 419.2963 0.0886 -1.0000 -1.0000 5134850 1582577534.90 151.5873 60.0013 32.0000 1.9927 1.9951 418.6962 419.2892 0.0888 -1.0000 -1.0000 5134913 1582577535.00 151.5873 60.0013 32.0000 1.9917 1.9940 418.8960 419.4868 0.0883 -1.0000 -1.0000 5134991 1582577535.10 151.5899 60.0010 32.0000 1.9922 1.9945 419.0328 419.6199 0.0878 -1.0000 -1.0000 5135616 1582577535.20 151.5899 60.0010 32.0000 1.9921 1.9944 419.0180 419.6041 0.0878 -1.0000 -1.0000 5135678 1582577535.30 151.5899 60.0010 32.0000 1.9911 1.9934 418.7462 419.3319 0.0877 -1.0000 -1.0000 5135741 1582577535.40 151.5899 60.0010 32.0000 1.9921 1.9944 418.7298 419.3140 0.0875 -1.0000 -1.0000 5135819 1582577535.50 151.5899 60.0010 32.0000 1.9921 1.9944 418.8089 419.3925 0.0874 -1.0000 -1.0000 5135913 1582577535.60 151.5667 60.0010 32.0000 1.9915 1.9938 419.0055 419.5891 0.0874 -1.0000 -1.0000 5135975 1582577535.70 151.5485 60.0010 32.0000 1.9913 1.9936 418.7937 419.3791 0.0878 -1.0000 -1.0000 5136038 1582577535.80 151.5485 60.0010 32.0000 1.9918 1.9941 418.7891 419.3768 0.0881 -1.0000 -1.0000 5136116 1582577535.90 151.5485 60.0010 32.0000 1.9907 1.9930 418.7736 419.3616 0.0880 -1.0000 -1.0000 5136178 1582577536.00 151.5485 60.0010 32.0000 1.9904 1.9927 418.9947 419.5814 0.0877 -1.0000 -1.0000 5136241 1582577536.10 151.5486 60.0010 32.0000 1.9911 1.9934 419.0011 419.5860 0.0875 -1.0000 -1.0000 5136303 1582577536.20 151.5539 60.0010 32.0000 1.9908 1.9931 418.8924 419.4752 0.0872 -1.0000 -1.0000 5136397 1582577536.30 151.5539 60.0010 32.0000 1.9920 1.9943 418.8522 419.4331 0.0870 -1.0000 -1.0000 5136460 1582577536.40 151.5539 60.0010 32.0000 1.9913 1.9935 418.9394 419.5222 0.0874 -1.0000 -1.0000 5136538 1582577536.50 151.5539 60.0010 32.0000 1.9907 1.9930 418.9736 419.5582 0.0876 -1.0000 -1.0000 5136600 1582577536.60 151.5539 60.0010 32.0000 1.9907 1.9930 418.9805 419.5656 0.0876 -1.0000 -1.0000 5136663 1582577536.70 151.5228 60.0010 32.0000 1.9914 1.9937 418.9433 419.5269 0.0872 -1.0000 -1.0000 5136913 1582577536.80 151.5164 60.0010 32.0000 1.9912 1.9935 418.8935 419.4744 0.0869 -1.0000 -1.0000 5136975 1582577536.90 151.5164 60.0010 32.0000 1.9907 1.9930 418.8702 419.4502 0.0869 -1.0000 -1.0000 5137038 1582577537.00 151.5164 60.0010 32.0000 1.9904 1.9927 418.9708 419.5524 0.0871 -1.0000 -1.0000 5137100 1582577537.10 151.5164 60.0010 32.0000 1.9917 1.9939 418.8061 419.3865 0.0869 -1.0000 -1.0000 5137163 1582577537.20 151.5176 60.0010 32.0000 1.9917 1.9940 418.8011 419.3799 0.0867 -1.0000 -1.0000 5137444 1582577537.30 151.5365 60.0010 32.0000 1.9913 1.9936 418.9119 419.4908 0.0868 -1.0000 -1.0000 5137506 1582577537.40 151.5365 60.0010 32.0000 1.9907 1.9930 418.9827 419.5627 0.0868 -1.0000 -1.0000 5137585 1582577537.50 151.5365 60.0010 32.0000 1.9917 1.9940 418.9265 419.5055 0.0867 -1.0000 -1.0000 5137663 1582577537.60 151.5365 60.0010 32.0000 1.9923 1.9946 418.7130 419.2917 0.0868 -1.0000 -1.0000 5137710 1582577537.70 151.5365 60.0010 32.0000 1.9917 1.9940 418.7129 419.2941 0.0872 -1.0000 -1.0000 5138631 1582577537.80 151.4580 60.0010 32.0000 1.9920 1.9943 418.7851 419.3683 0.0874 -1.0000 -1.0000 5138694 1582577537.90 151.4580 60.0010 32.0000 1.9918 1.9941 418.9451 419.5296 0.0875 -1.0000 -1.0000 5138756 1582577538.00 151.4580 60.0010 32.0000 1.9915 1.9937 418.7460 419.3303 0.0875 -1.0000 -1.0000 5138835 1582577538.10 151.4580 60.0010 32.0000 1.9916 1.9939 418.7316 419.3145 0.0873 -1.0000 -1.0000 5138913 1582577538.20 151.4580 60.0010 32.0000 1.9916 1.9939 418.8954 419.4778 0.0872 -1.0000 -1.0000 5138960 1582577538.30 151.4580 60.0010 32.0000 1.9909 1.9931 419.0112 419.5931 0.0870 -1.0000 -1.0000 5139038 1582577538.40 151.4935 60.0010 32.0000 1.9912 1.9934 418.9975 419.5771 0.0868 -1.0000 -1.0000 5139100 1582577538.50 151.4935 60.0010 32.0000 1.9913 1.9935 418.8271 419.4059 0.0867 -1.0000 -1.0000 5139163 1582577538.60 151.4935 60.0010 32.0000 1.9918 1.9940 418.7730 419.3518 0.0868 -1.0000 -1.0000 5139225 1582577538.70 151.4935 60.0010 32.0000 1.9903 1.9925 418.8358 419.4158 0.0869 -1.0000 -1.0000 5139303 1582577538.80 151.4935 60.0010 32.0000 1.9908 1.9931 418.9686 419.5490 0.0869 -1.0000 -1.0000 5139382 1582577538.90 151.4999 60.0010 32.0000 1.9910 1.9933 419.0288 419.6086 0.0868 -1.0000 -1.0000 5139444 1582577539.00 151.5006 60.0010 32.0000 1.9911 1.9934 418.7569 419.3367 0.0868 -1.0000 -1.0000 5139506 1582577539.10 151.5006 60.0010 32.0000 1.9910 1.9932 418.9209 419.5001 0.0867 -1.0000 -1.0000 5139585 1582577539.20 151.5006 60.0010 32.0000 1.9917 1.9939 419.0147 419.5932 0.0866 -1.0000 -1.0000 5139647 1582577539.30 151.5006 60.0010 32.0000 1.9909 1.9932 419.0313 419.6094 0.0866 -1.0000 -1.0000 5139710 1582577539.40 151.5006 60.0010 32.0000 1.9924 1.9947 418.9279 419.5065 0.0867 -1.0000 -1.0000 5139772 1582577539.50 151.4290 60.0011 32.0000 1.9922 1.9945 418.7685 419.3457 0.0864 -1.0000 -1.0000 5139850 1582577539.60 151.4290 60.0011 32.0000 1.9915 1.9938 418.9380 419.5165 0.0866 -1.0000 -1.0000 5139913 1582577539.70 151.4290 60.0011 32.0000 1.9911 1.9934 419.0181 419.5965 0.0865 -1.0000 -1.0000 5139975 1582577539.80 151.4290 60.0011 32.0000 1.9909 1.9932 418.9346 419.5121 0.0865 -1.0000 -1.0000 5140163 1582577539.90 151.4290 60.0011 32.0000 1.9920 1.9943 418.7024 419.2806 0.0866 -1.0000 -1.0000 5140225 1582577540.00 151.4290 60.0011 32.0000 1.9921 1.9943 418.7803 419.3578 0.0864 -1.0000 -1.0000 5140288 1582577540.10 151.4290 60.0011 32.0000 1.9913 1.9936 418.8977 419.4740 0.0863 -1.0000 -1.0000 5140366 1582577540.20 151.4290 60.0011 32.0000 1.9915 1.9937 418.8909 419.4684 0.0866 -1.0000 -1.0000 5140428 1582577540.30 151.4290 60.0011 32.0000 1.9919 1.9941 418.8684 419.4447 0.0863 -1.0000 -1.0000 5141069 1582577540.40 151.4290 60.0011 32.0000 1.9923 1.9946 418.8098 419.3865 0.0865 -1.0000 -1.0000 5141147 1582577540.50 151.4290 60.0011 32.0000 1.9915 1.9938 418.7701 419.3496 0.0870 -1.0000 -1.0000 5141210 1582577540.60 151.4290 60.0011 32.0000 1.9905 1.9928 419.0162 419.5986 0.0873 -1.0000 -1.0000 5141272 1582577540.70 151.4609 60.0011 32.0000 1.9917 1.9940 418.9433 419.5270 0.0873 -1.0000 -1.0000 5141350 1582577540.80 151.4609 60.0011 32.0000 1.9918 1.9940 418.8378 419.4202 0.0873 -1.0000 -1.0000 5141413 1582577540.90 151.4609 60.0011 32.0000 1.9920 1.9943 418.7952 419.3767 0.0870 -1.0000 -1.0000 5141475 1582577541.00 151.4609 60.0011 32.0000 1.9911 1.9933 418.9198 419.5010 0.0870 -1.0000 -1.0000 5141538 1582577541.10 151.4609 60.0011 32.0000 1.9910 1.9933 419.0266 419.6070 0.0868 -1.0000 -1.0000 5141600 1582577541.20 151.4609 60.0011 32.0000 1.9913 1.9935 419.0795 419.6585 0.0866 -1.0000 -1.0000 5141663 1582577541.30 151.4903 60.0011 32.0000 1.9911 1.9933 419.0146 419.5937 0.0866 -1.0000 -1.0000 5141897 1582577541.40 151.4903 60.0011 32.0000 1.9918 1.9940 418.8105 419.3876 0.0865 -1.0000 -1.0000 5141960 1582577541.50 151.4903 60.0011 32.0000 1.9917 1.9939 418.9632 419.5409 0.0865 -1.0000 -1.0000 5142038 1582577541.60 151.4903 60.0011 32.0000 1.9917 1.9939 419.0719 419.6489 0.0863 -1.0000 -1.0000 5142100 1582577541.70 151.4903 60.0011 32.0000 1.9918 1.9940 419.0874 419.6642 0.0865 -1.0000 -1.0000 5142163 1582577541.80 151.5093 60.0011 32.0000 1.9930 1.9953 418.8978 419.4761 0.0866 -1.0000 -1.0000 5142413 1582577541.90 151.5569 60.0011 32.0000 1.9928 1.9950 418.8949 419.4726 0.0865 -1.0000 -1.0000 5142475 1582577542.00 151.5569 60.0011 32.0000 1.9924 1.9946 418.9622 419.5384 0.0862 -1.0000 -1.0000 5142538 1582577542.10 151.5569 60.0011 32.0000 1.9924 1.9947 419.0598 419.6362 0.0863 -1.0000 -1.0000 5142600 1582577542.20 151.5569 60.0011 32.0000 1.9921 1.9944 418.9928 419.5702 0.0865 -1.0000 -1.0000 5142678 1582577542.30 151.5569 60.0011 32.0000 1.9917 1.9940 418.9560 419.5373 0.0872 -1.0000 -1.0000 5142741 1582577542.40 151.4945 60.0011 32.0000 1.9926 1.9948 418.8107 419.3937 0.0872 -1.0000 -1.0000 5142803 1582577542.50 151.4945 60.0011 32.0000 1.9918 1.9941 419.0490 419.6292 0.0867 -1.0000 -1.0000 5142866 1582577542.60 151.4945 60.0011 32.0000 1.9917 1.9939 419.1501 419.7279 0.0864 -1.0000 -1.0000 5142928 1582577542.70 151.4945 60.0011 32.0000 1.9923 1.9945 418.9984 419.5741 0.0862 -1.0000 -1.0000 5143006 1582577542.80 151.4945 60.0011 32.0000 1.9922 1.9945 418.9640 419.5396 0.0862 -1.0000 -1.0000 5143069 1582577542.90 151.4945 60.0011 32.0000 1.9909 1.9932 419.0301 419.6077 0.0866 -1.0000 -1.0000 5143147 1582577543.00 151.4945 60.0011 32.0000 1.9912 1.9935 419.0167 419.5962 0.0868 -1.0000 -1.0000 5143210 1582577543.10 151.5123 60.0011 32.0000 1.9913 1.9936 419.0129 419.5925 0.0867 -1.0000 -1.0000 5143272 1582577543.20 151.5123 60.0011 32.0000 1.9920 1.9942 418.8214 419.4007 0.0868 -1.0000 -1.0000 5143335 1582577543.30 151.5123 60.0011 32.0000 1.9911 1.9934 418.9939 419.5741 0.0869 -1.0000 -1.0000 5143413 1582577543.40 151.5123 60.0011 32.0000 1.9914 1.9937 419.0920 419.6724 0.0869 -1.0000 -1.0000 5143475 1582577543.50 151.5158 60.0011 32.0000 1.9910 1.9932 419.0581 419.6387 0.0869 -1.0000 -1.0000 5143553 1582577543.60 151.5245 60.0011 32.0000 1.9919 1.9942 418.9954 419.5760 0.0869 -1.0000 -1.0000 5143616 1582577543.70 151.5245 60.0011 32.0000 1.9913 1.9936 418.9407 419.5210 0.0869 -1.0000 -1.0000 5143678 1582577543.80 151.5245 60.0011 32.0000 1.9914 1.9937 418.9966 419.5781 0.0873 -1.0000 -1.0000 5143741 1582577543.90 151.5245 60.0011 32.0000 1.9911 1.9934 419.0596 419.6474 0.0882 -1.0000 -1.0000 5144178 1582577544.00 151.5245 60.0011 32.0000 1.9913 1.9936 419.0858 419.6785 0.0887 -1.0000 -1.0000 5144241 1582577544.10 151.5214 60.0011 32.0000 1.9918 1.9942 418.9581 419.5468 0.0879 -1.0000 -1.0000 5144303 1582577544.20 151.5122 60.0011 32.0000 1.9919 1.9941 418.8357 419.4192 0.0874 -1.0000 -1.0000 5144381 1582577544.30 151.5122 60.0011 32.0000 1.9915 1.9938 418.8838 419.4658 0.0871 -1.0000 -1.0000 5144444 1582577544.40 151.5122 60.0011 32.0000 1.9914 1.9937 418.9954 419.5769 0.0870 -1.0000 -1.0000 5144944 1582577544.50 151.5122 60.0011 32.0000 1.9916 1.9939 419.0365 419.6170 0.0869 -1.0000 -1.0000 5144991 1582577544.60 151.5122 60.0011 32.0000 1.9921 1.9944 418.9389 419.5180 0.0866 -1.0000 -1.0000 5145053 1582577544.70 151.5436 60.0019 32.0000 1.9921 1.9943 418.7573 419.3346 0.0864 -1.0000 -1.0000 5145256 1582577544.80 151.5451 60.0019 32.0000 1.9908 1.9931 418.8733 419.4503 0.0866 -1.0000 -1.0000 5145319 1582577544.90 151.5451 60.0019 32.0000 1.9911 1.9934 418.9922 419.5729 0.0871 -1.0000 -1.0000 5145397 1582577545.00 151.5451 60.0019 32.0000 1.9919 1.9942 418.9964 419.5803 0.0875 -1.0000 -1.0000 5145475 1582577545.10 151.5451 60.0019 32.0000 1.9922 1.9945 418.7932 419.3760 0.0871 -1.0000 -1.0000 5145538 1582577545.20 151.5451 60.0019 32.0000 1.9915 1.9938 419.0026 419.5820 0.0867 -1.0000 -1.0000 5145600 1582577545.30 151.5238 60.0019 32.0000 1.9909 1.9932 419.0536 419.6323 0.0867 -1.0000 -1.0000 5145663 1582577545.40 151.5238 60.0019 32.0000 1.9916 1.9938 418.9189 419.5010 0.0873 -1.0000 -1.0000 5145725 1582577545.50 151.5238 60.0019 32.0000 1.9924 1.9947 418.8739 419.4579 0.0873 -1.0000 -1.0000 5145960 1582577545.60 151.5238 60.0019 32.0000 1.9907 1.9930 418.9300 419.5099 0.0867 -1.0000 -1.0000 5146022 1582577545.70 151.5238 60.0019 32.0000 1.9909 1.9931 419.0460 419.6231 0.0863 -1.0000 -1.0000 5146085 1582577545.80 151.5618 60.0019 32.0000 1.9908 1.9931 418.9979 419.5755 0.0864 -1.0000 -1.0000 5146163 1582577545.90 151.5618 60.0019 32.0000 1.9918 1.9940 418.9561 419.5319 0.0861 -1.0000 -1.0000 5146225 1582577546.00 151.5618 60.0019 32.0000 1.9915 1.9937 418.9141 419.4895 0.0862 -1.0000 -1.0000 5146413 1582577546.10 151.5618 60.0019 32.0000 1.9912 1.9935 419.0585 419.6335 0.0861 -1.0000 -1.0000 5146475 1582577546.20 151.5618 60.0019 32.0000 1.9904 1.9927 419.0830 419.6600 0.0863 -1.0000 -1.0000 5146538 1582577546.30 151.5618 60.0019 32.0000 1.9914 1.9936 418.8925 419.4679 0.0859 -1.0000 -1.0000 5146600 1582577546.40 151.5251 60.0019 32.0000 1.9917 1.9940 418.8157 419.3917 0.0863 -1.0000 -1.0000 5146678 1582577546.50 151.5251 60.0019 32.0000 1.9916 1.9938 418.9559 419.5354 0.0869 -1.0000 -1.0000 5146913 1582577546.60 151.5251 60.0019 32.0000 1.9900 1.9923 419.0294 419.6135 0.0876 -1.0000 -1.0000 5146975 1582577546.70 151.5251 60.0019 32.0000 1.9911 1.9934 419.0680 419.6524 0.0874 -1.0000 -1.0000 5147038 1582577546.80 151.5251 60.0019 32.0000 1.9919 1.9942 418.8774 419.4572 0.0867 -1.0000 -1.0000 5147100 1582577546.90 151.5569 60.0019 32.0000 1.9918 1.9941 418.8328 419.4095 0.0864 -1.0000 -1.0000 5147163 1582577547.00 151.5569 60.0019 32.0000 1.9916 1.9939 418.9901 419.5676 0.0864 -1.0000 -1.0000 5147663 1582577547.10 151.5569 60.0019 32.0000 1.9909 1.9932 419.1382 419.7161 0.0865 -1.0000 -1.0000 5147725 1582577547.20 151.5569 60.0019 32.0000 1.9915 1.9937 418.8574 419.4362 0.0867 -1.0000 -1.0000 5147788 1582577547.30 151.5569 60.0019 32.0000 1.9911 1.9934 418.8347 419.4139 0.0867 -1.0000 -1.0000 5147866 1582577547.40 151.5569 60.0019 32.0000 1.9906 1.9928 418.9226 419.5006 0.0865 -1.0000 -1.0000 5147928 1582577547.50 151.5598 60.0019 32.0000 1.9907 1.9930 418.9773 419.5553 0.0868 -1.0000 -1.0000 5148163 1582577547.60 151.5598 60.0019 32.0000 1.9910 1.9932 419.0093 419.5877 0.0866 -1.0000 -1.0000 5148225 1582577547.70 151.5598 60.0019 32.0000 1.9915 1.9938 418.9305 419.5093 0.0867 -1.0000 -1.0000 5148288 1582577547.80 151.5598 60.0019 32.0000 1.9915 1.9938 418.8422 419.4212 0.0868 -1.0000 -1.0000 5148366 1582577547.90 151.5598 60.0019 32.0000 1.9915 1.9937 418.8852 419.4662 0.0870 -1.0000 -1.0000 5148428 1582577548.00 151.5322 60.0019 32.0000 1.9911 1.9934 419.0133 419.5941 0.0869 -1.0000 -1.0000 5148663 1582577548.10 151.5322 60.0019 32.0000 1.9905 1.9928 419.0511 419.6315 0.0869 -1.0000 -1.0000 5148741 1582577548.20 151.5322 60.0019 32.0000 1.9907 1.9930 419.0143 419.5941 0.0868 -1.0000 -1.0000 5148803 1582577548.30 151.5322 60.0019 32.0000 1.9912 1.9934 418.9204 419.4988 0.0865 -1.0000 -1.0000 5148866 1582577548.40 151.5322 60.0019 32.0000 1.9908 1.9930 418.9774 419.5538 0.0862 -1.0000 -1.0000 5148944 1582577548.50 151.5217 60.0019 32.0000 1.9907 1.9930 419.0787 419.6560 0.0865 -1.0000 -1.0000 5149631 1582577548.60 151.5091 60.0019 32.0000 1.9910 1.9932 419.0149 419.5932 0.0866 -1.0000 -1.0000 5149710 1582577548.70 151.5091 60.0019 32.0000 1.9924 1.9947 418.8450 419.4233 0.0866 -1.0000 -1.0000 5149788 1582577548.80 151.5091 60.0019 32.0000 1.9915 1.9938 418.9141 419.4909 0.0863 -1.0000 -1.0000 5149850 1582577548.90 151.5091 60.0019 32.0000 1.9912 1.9935 418.9749 419.5514 0.0863 -1.0000 -1.0000 5149913 1582577549.00 151.5091 60.0019 32.0000 1.9903 1.9925 419.1866 419.7632 0.0862 -1.0000 -1.0000 5149991 1582577549.10 151.5494 60.0019 32.0000 1.9914 1.9937 419.0555 419.6315 0.0862 -1.0000 -1.0000 5150053 1582577549.20 151.5494 60.0019 32.0000 1.9920 1.9943 418.7611 419.3368 0.0862 -1.0000 -1.0000 5150131 1582577549.30 151.5494 60.0019 32.0000 1.9917 1.9939 418.9350 419.5098 0.0860 -1.0000 -1.0000 5150194 1582577549.40 151.5494 60.0019 32.0000 1.9906 1.9929 419.1457 419.7210 0.0862 -1.0000 -1.0000 5150256 1582577549.50 151.5494 60.0019 32.0000 1.9913 1.9936 419.0007 419.5783 0.0865 -1.0000 -1.0000 5150335 1582577549.60 151.5385 60.0020 32.0000 1.9925 1.9947 418.8796 419.4553 0.0862 -1.0000 -1.0000 5150397 1582577549.70 151.4509 60.0025 32.0000 1.9916 1.9938 418.9898 419.5659 0.0863 -1.0000 -1.0000 5150460 1582577549.80 151.4509 60.0025 32.0000 1.9908 1.9931 419.1021 419.6786 0.0863 -1.0000 -1.0000 5150538 1582577549.90 151.4509 60.0025 32.0000 1.9908 1.9931 419.0039 419.5813 0.0865 -1.0000 -1.0000 5150600 1582577550.00 151.4509 60.0025 32.0000 1.9910 1.9933 418.9610 419.5396 0.0867 -1.0000 -1.0000 5150663 1582577550.10 151.4509 60.0025 32.0000 1.9918 1.9941 418.9004 419.4782 0.0864 -1.0000 -1.0000 5150725 1582577550.20 151.4509 60.0025 32.0000 1.9910 1.9933 418.8524 419.4275 0.0862 -1.0000 -1.0000 5150788 1582577550.30 151.4636 60.0025 32.0000 1.9911 1.9934 419.0509 419.6266 0.0861 -1.0000 -1.0000 5150866 1582577550.40 151.4651 60.0025 32.0000 1.9906 1.9928 419.0485 419.6235 0.0861 -1.0000 -1.0000 5150944 1582577550.50 151.4651 60.0025 32.0000 1.9914 1.9937 419.0684 419.6438 0.0862 -1.0000 -1.0000 5151006 1582577550.60 151.4651 60.0025 32.0000 1.9912 1.9935 418.9840 419.5615 0.0864 -1.0000 -1.0000 5151179 1582577550.70 151.4651 60.0025 32.0000 1.9920 1.9942 419.0033 419.5804 0.0865 -1.0000 -1.0000 5151241 1582577550.80 151.4651 60.0025 32.0000 1.9912 1.9935 419.1097 419.6873 0.0864 -1.0000 -1.0000 5151303 1582577550.90 151.4651 60.0025 32.0000 1.9907 1.9930 419.1476 419.7254 0.0864 -1.0000 -1.0000 5151366 1582577551.00 151.4651 60.0025 32.0000 1.9916 1.9939 418.9824 419.5585 0.0863 -1.0000 -1.0000 5151444 1582577551.10 151.4651 60.0025 32.0000 1.9916 1.9938 418.8122 419.3883 0.0862 -1.0000 -1.0000 5151678 1582577551.20 151.4651 60.0025 32.0000 1.9916 1.9939 418.7145 419.2891 0.0862 -1.0000 -1.0000 5151741 1582577551.30 151.4651 60.0025 32.0000 1.9916 1.9939 419.0189 419.5950 0.0862 -1.0000 -1.0000 5151803 1582577551.40 151.4651 60.0025 32.0000 1.9902 1.9924 419.0338 419.6106 0.0864 -1.0000 -1.0000 5151881 1582577551.50 151.4513 60.0025 32.0000 1.9909 1.9932 418.9663 419.5434 0.0864 -1.0000 -1.0000 5152069 1582577551.60 151.4513 60.0025 32.0000 1.9914 1.9937 418.7416 419.3188 0.0865 -1.0000 -1.0000 5152131 1582577551.70 151.4513 60.0025 32.0000 1.9913 1.9935 418.8257 419.4035 0.0866 -1.0000 -1.0000 5152194 1582577551.80 151.4513 60.0025 32.0000 1.9917 1.9940 418.9528 419.5326 0.0869 -1.0000 -1.0000 5152272 1582577551.90 151.4513 60.0025 32.0000 1.9920 1.9942 419.0465 419.6264 0.0871 -1.0000 -1.0000 5152335 1582577552.00 151.4513 60.0025 32.0000 1.9924 1.9947 418.8318 419.4191 0.0882 -1.0000 -1.0000 5152397 1582577552.10 151.4916 60.0025 32.0000 1.9916 1.9939 418.9001 419.4926 0.0888 -1.0000 -1.0000 5152460 1582577552.20 151.4916 60.0025 32.0000 1.9913 1.9936 419.0104 419.6015 0.0883 -1.0000 -1.0000 5152647 1582577552.30 151.4916 60.0025 32.0000 1.9915 1.9938 419.0055 419.5913 0.0876 -1.0000 -1.0000 5152694 1582577552.40 151.4916 60.0025 32.0000 1.9918 1.9940 418.8735 419.4579 0.0876 -1.0000 -1.0000 5152772 1582577552.50 151.4916 60.0025 32.0000 1.9919 1.9942 418.9143 419.5039 0.0885 -1.0000 -1.0000 5152835 1582577552.60 151.4916 60.0025 32.0000 1.9915 1.9938 419.0700 419.6631 0.0888 -1.0000 -1.0000 5152913 1582577552.70 151.4678 60.0025 32.0000 1.9917 1.9940 419.0057 419.5973 0.0885 -1.0000 -1.0000 5153163 1582577552.80 151.4678 60.0025 32.0000 1.9920 1.9943 418.8638 419.4521 0.0879 -1.0000 -1.0000 5153210 1582577552.90 151.4678 60.0025 32.0000 1.9922 1.9945 418.8127 419.3970 0.0874 -1.0000 -1.0000 5153272 1582577553.00 151.4678 60.0025 32.0000 1.9907 1.9930 419.1175 419.6999 0.0871 -1.0000 -1.0000 5153350 1582577553.10 151.4678 60.0025 32.0000 1.9908 1.9930 419.0769 419.6596 0.0873 -1.0000 -1.0000 5153413 1582577553.20 151.5701 60.0025 32.0000 1.9922 1.9945 418.9469 419.5303 0.0874 -1.0000 -1.0000 5153913 1582577553.30 151.5701 60.0025 32.0000 1.9922 1.9945 418.9609 419.5443 0.0875 -1.0000 -1.0000 5153975 1582577553.40 151.5701 60.0025 32.0000 1.9914 1.9936 419.0228 419.6063 0.0874 -1.0000 -1.0000 5154038 1582577553.50 151.5701 60.0025 32.0000 1.9909 1.9932 419.0129 419.5970 0.0875 -1.0000 -1.0000 5154116 1582577553.60 151.5701 60.0025 32.0000 1.9907 1.9930 419.0751 419.6601 0.0876 -1.0000 -1.0000 5154178 1582577553.70 151.5701 60.0025 32.0000 1.9920 1.9943 418.9906 419.5775 0.0881 -1.0000 -1.0000 5154413 1582577553.80 151.5141 60.0025 32.0000 1.9921 1.9944 418.8542 419.4431 0.0881 -1.0000 -1.0000 5154475 1582577553.90 151.5141 60.0025 32.0000 1.9913 1.9936 418.9556 419.5458 0.0884 -1.0000 -1.0000 5154538 1582577554.00 151.5141 60.0025 32.0000 1.9909 1.9932 419.0531 419.6446 0.0884 -1.0000 -1.0000 5154600 1582577554.10 151.5141 60.0025 32.0000 1.9915 1.9938 418.9403 419.5272 0.0877 -1.0000 -1.0000 5154678 1582577554.20 151.5141 60.0025 32.0000 1.9922 1.9945 418.7949 419.3782 0.0872 -1.0000 -1.0000 5154881 1582577554.30 151.5543 60.0025 32.0000 1.9914 1.9937 418.9467 419.5284 0.0871 -1.0000 -1.0000 5154944 1582577554.40 151.5543 60.0025 32.0000 1.9908 1.9930 418.9693 419.5513 0.0870 -1.0000 -1.0000 5155022 1582577554.50 151.5543 60.0025 32.0000 1.9911 1.9934 419.0150 419.5947 0.0867 -1.0000 -1.0000 5155069 1582577554.60 151.5543 60.0025 32.0000 1.9919 1.9942 418.8835 419.4636 0.0869 -1.0000 -1.0000 5155147 1582577554.70 151.5543 60.0025 32.0000 1.9924 1.9947 418.8769 419.4565 0.0867 -1.0000 -1.0000 5155460 1582577554.80 151.5689 60.0022 32.0000 1.9915 1.9937 418.9388 419.5167 0.0865 -1.0000 -1.0000 5155522 1582577554.90 151.5799 60.0020 32.0000 1.9910 1.9932 419.0335 419.6109 0.0865 -1.0000 -1.0000 5155585 1582577555.00 151.5799 60.0020 32.0000 1.9908 1.9931 419.0454 419.6226 0.0865 -1.0000 -1.0000 5155663 1582577555.10 151.5799 60.0020 32.0000 1.9914 1.9937 418.8337 419.4125 0.0867 -1.0000 -1.0000 5155725 1582577555.20 151.5799 60.0020 32.0000 1.9919 1.9941 418.8401 419.4212 0.0871 -1.0000 -1.0000 5155788 1582577555.30 151.5799 60.0020 32.0000 1.9916 1.9939 419.0569 419.6424 0.0878 -1.0000 -1.0000 5155850 1582577555.40 151.5844 60.0020 32.0000 1.9912 1.9935 419.0309 419.6169 0.0876 -1.0000 -1.0000 5155913 1582577555.50 151.5919 60.0020 32.0000 1.9914 1.9937 419.0011 419.5837 0.0871 -1.0000 -1.0000 5155991 1582577555.60 151.5919 60.0020 32.0000 1.9915 1.9938 418.9381 419.5211 0.0875 -1.0000 -1.0000 5156053 1582577555.70 151.5919 60.0020 32.0000 1.9921 1.9944 418.9539 419.5394 0.0877 -1.0000 -1.0000 5156116 1582577555.80 151.5919 60.0020 32.0000 1.9908 1.9931 418.9895 419.5755 0.0877 -1.0000 -1.0000 5156194 1582577555.90 151.5919 60.0020 32.0000 1.9912 1.9935 419.0584 419.6430 0.0875 -1.0000 -1.0000 5156256 1582577556.00 151.4982 60.0020 32.0000 1.9915 1.9938 419.0169 419.6008 0.0873 -1.0000 -1.0000 5156319 1582577556.10 151.4982 60.0020 32.0000 1.9930 1.9953 418.9023 419.4860 0.0873 -1.0000 -1.0000 5156381 1582577556.20 151.4982 60.0020 32.0000 1.9923 1.9946 418.8534 419.4368 0.0873 -1.0000 -1.0000 5156444 1582577556.30 151.4982 60.0020 32.0000 1.9911 1.9934 418.8687 419.4510 0.0872 -1.0000 -1.0000 5156694 1582577556.40 151.4982 60.0020 32.0000 1.9905 1.9928 418.9677 419.5509 0.0873 -1.0000 -1.0000 5156772 1582577556.50 151.5380 60.0020 32.0000 1.9919 1.9942 418.8883 419.4716 0.0873 -1.0000 -1.0000 5156835 1582577556.60 151.5380 60.0020 32.0000 1.9919 1.9941 418.8759 419.4583 0.0872 -1.0000 -1.0000 5156897 1582577556.70 151.5380 60.0020 32.0000 1.9920 1.9943 418.9729 419.5536 0.0870 -1.0000 -1.0000 5156991 1582577556.80 151.5380 60.0020 32.0000 1.9907 1.9930 418.9588 419.5406 0.0872 -1.0000 -1.0000 5157163 1582577556.90 151.5380 60.0020 32.0000 1.9908 1.9931 418.9055 419.4881 0.0872 -1.0000 -1.0000 5157225 1582577557.00 151.5380 60.0020 32.0000 1.9919 1.9942 418.9070 419.4888 0.0871 -1.0000 -1.0000 5157303 1582577557.10 151.5132 60.0020 32.0000 1.9915 1.9938 418.8172 419.3981 0.0870 -1.0000 -1.0000 5157366 1582577557.20 151.5132 60.0020 32.0000 1.9917 1.9939 418.9367 419.5175 0.0869 -1.0000 -1.0000 5157428 1582577557.30 151.5132 60.0020 32.0000 1.9908 1.9931 419.0886 419.6678 0.0867 -1.0000 -1.0000 5157678 1582577557.40 151.5132 60.0020 32.0000 1.9910 1.9932 418.9989 419.5783 0.0868 -1.0000 -1.0000 5157741 1582577557.50 151.5132 60.0020 32.0000 1.9914 1.9937 418.9325 419.5128 0.0869 -1.0000 -1.0000 5157803 1582577557.60 151.5132 60.0020 32.0000 1.9914 1.9937 418.9250 419.5063 0.0871 -1.0000 -1.0000 5157866 1582577557.70 151.5012 60.0020 32.0000 1.9909 1.9932 418.9610 419.5432 0.0872 -1.0000 -1.0000 5157944 1582577557.80 151.5012 60.0020 32.0000 1.9914 1.9937 418.9495 419.5305 0.0869 -1.0000 -1.0000 5158163 1582577557.90 151.5012 60.0020 32.0000 1.9921 1.9944 418.8154 419.3949 0.0866 -1.0000 -1.0000 5158225 1582577558.00 151.5012 60.0020 32.0000 1.9904 1.9927 418.8782 419.4570 0.0867 -1.0000 -1.0000 5158288 1582577558.10 151.5012 60.0020 32.0000 1.9905 1.9928 419.0110 419.5906 0.0868 -1.0000 -1.0000 5158366 1582577558.20 151.4914 60.0020 32.0000 1.9914 1.9937 418.9046 419.4845 0.0868 -1.0000 -1.0000 5158428 1582577558.30 151.4891 60.0020 32.0000 1.9911 1.9934 418.7638 419.3425 0.0866 -1.0000 -1.0000 5159366 1582577558.40 151.4891 60.0020 32.0000 1.9916 1.9938 418.9482 419.5266 0.0866 -1.0000 -1.0000 5159428 1582577558.50 151.4891 60.0020 32.0000 1.9912 1.9935 418.8423 419.4195 0.0864 -1.0000 -1.0000 5159491 1582577558.60 151.4891 60.0020 32.0000 1.9904 1.9926 419.0522 419.6302 0.0866 -1.0000 -1.0000 5159553 1582577558.70 151.4891 60.0020 32.0000 1.9903 1.9926 418.9537 419.5320 0.0866 -1.0000 -1.0000 5159631 1582577558.80 151.4799 60.0020 32.0000 1.9908 1.9930 418.8751 419.4530 0.0865 -1.0000 -1.0000 5159694 1582577558.90 151.4799 60.0020 32.0000 1.9909 1.9932 418.9613 419.5386 0.0864 -1.0000 -1.0000 5159756 1582577559.00 151.4799 60.0020 32.0000 1.9909 1.9932 419.0514 419.6289 0.0865 -1.0000 -1.0000 5159835 1582577559.10 151.4799 60.0020 32.0000 1.9910 1.9933 418.9582 419.5362 0.0864 -1.0000 -1.0000 5159897 1582577559.20 151.4799 60.0020 32.0000 1.9915 1.9938 418.8080 419.3862 0.0865 -1.0000 -1.0000 5159960 1582577559.30 151.5080 60.0020 32.0000 1.9912 1.9935 418.8514 419.4299 0.0868 -1.0000 -1.0000 5200022 1582577559.40 151.5080 60.0020 32.0000 1.9907 1.9930 419.0278 419.6109 0.0875 -1.0000 -1.0000 5200085 1582577559.50 151.5080 60.0020 32.0000 1.9911 1.9934 418.9634 419.5532 0.0884 -1.0000 -1.0000 5200163 1582577559.60 151.5080 60.0020 32.0000 1.9915 1.9938 418.8931 419.4845 0.0885 -1.0000 -1.0000 5200225 1582577559.70 151.5080 60.0020 32.0000 1.9922 1.9945 418.8512 419.4429 0.0887 -1.0000 -1.0000 5200288 1582577559.80 151.5071 60.0021 32.0000 1.9920 1.9943 418.8218 419.4180 0.0893 -1.0000 -1.0000 5200710 1582577559.90 151.4789 60.0028 32.0000 1.9913 1.9936 418.9459 419.5398 0.0887 -1.0000 -1.0000 5200772 1582577560.00 151.4789 60.0028 32.0000 1.9916 1.9939 419.0123 419.5986 0.0874 -1.0000 -1.0000 5200835 1582577560.10 151.4789 60.0028 32.0000 1.9919 1.9942 418.8419 419.4241 0.0872 -1.0000 -1.0000 5200897 1582577560.20 151.4789 60.0028 32.0000 1.9915 1.9938 418.8874 419.4687 0.0870 -1.0000 -1.0000 5200960 1582577560.30 151.4789 60.0028 32.0000 1.9912 1.9935 419.1237 419.7036 0.0867 -1.0000 -1.0000 5201022 1582577560.40 151.4789 60.0028 32.0000 1.9911 1.9934 419.1512 419.7290 0.0864 -1.0000 -1.0000 5201100 1582577560.50 151.4789 60.0028 32.0000 1.9914 1.9936 418.8968 419.4739 0.0865 -1.0000 -1.0000 5201163 1582577560.60 151.4789 60.0028 32.0000 1.9918 1.9941 418.8687 419.4504 0.0875 -1.0000 -1.0000 5201225 1582577560.70 151.4789 60.0028 32.0000 1.9923 1.9946 418.7492 419.3384 0.0884 -1.0000 -1.0000 5201303 1582577560.80 151.4789 60.0028 32.0000 1.9917 1.9940 419.0632 419.6547 0.0885 -1.0000 -1.0000 5201366 1582577560.90 151.4789 60.0028 32.0000 1.9909 1.9932 419.0720 419.6630 0.0885 -1.0000 -1.0000 5201428 1582577561.00 151.4789 60.0028 32.0000 1.9913 1.9936 419.0028 419.5944 0.0886 -1.0000 -1.0000 5201506 1582577561.10 151.5326 60.0028 32.0000 1.9920 1.9943 418.9018 419.4916 0.0881 -1.0000 -1.0000 5201569 1582577561.20 151.5550 60.0028 32.0000 1.9919 1.9942 418.9618 419.5460 0.0874 -1.0000 -1.0000 5201631 1582577561.30 151.5550 60.0028 32.0000 1.9910 1.9933 419.0117 419.5956 0.0875 -1.0000 -1.0000 5201694 1582577561.40 151.5550 60.0028 32.0000 1.9906 1.9929 419.0369 419.6200 0.0872 -1.0000 -1.0000 5201756 1582577561.50 151.5550 60.0028 32.0000 1.9916 1.9939 419.0024 419.5829 0.0869 -1.0000 -1.0000 5201835 1582577561.60 151.5550 60.0028 32.0000 1.9917 1.9940 418.8761 419.4564 0.0869 -1.0000 -1.0000 5201897 1582577561.70 151.5550 60.0028 32.0000 1.9920 1.9942 418.8872 419.4669 0.0868 -1.0000 -1.0000 5201991 1582577561.80 151.5550 60.0028 32.0000 1.9912 1.9934 419.0318 419.6111 0.0867 -1.0000 -1.0000 5202178 1582577561.90 151.5550 60.0028 32.0000 1.9920 1.9942 419.0032 419.5809 0.0864 -1.0000 -1.0000 5202241 1582577562.00 151.5550 60.0028 32.0000 1.9913 1.9936 418.9309 419.5080 0.0864 -1.0000 -1.0000 5202303 1582577562.10 151.5550 60.0028 32.0000 1.9923 1.9946 418.9682 419.5451 0.0864 -1.0000 -1.0000 5202381 1582577562.20 151.5550 60.0028 32.0000 1.9912 1.9935 418.9512 419.5280 0.0863 -1.0000 -1.0000 5202444 1582577562.30 151.5017 60.0028 32.0000 1.9904 1.9926 419.0510 419.6272 0.0863 -1.0000 -1.0000 5202506 1582577562.40 151.5017 60.0028 32.0000 1.9911 1.9934 419.1496 419.7271 0.0864 -1.0000 -1.0000 5202897 1582577562.50 151.5017 60.0028 32.0000 1.9921 1.9943 418.9452 419.5219 0.0864 -1.0000 -1.0000 5202960 1582577562.60 151.5017 60.0028 32.0000 1.9915 1.9937 418.9020 419.4801 0.0866 -1.0000 -1.0000 5203022 1582577562.70 151.5017 60.0028 32.0000 1.9912 1.9935 418.9972 419.5747 0.0864 -1.0000 -1.0000 5203100 1582577562.80 151.5312 60.0028 32.0000 1.9905 1.9927 419.0494 419.6260 0.0862 -1.0000 -1.0000 5203163 1582577562.90 151.5402 60.0028 32.0000 1.9916 1.9938 418.9958 419.5714 0.0862 -1.0000 -1.0000 5203210 1582577563.00 151.5402 60.0028 32.0000 1.9924 1.9947 418.8870 419.4627 0.0862 -1.0000 -1.0000 5203413 1582577563.10 151.5402 60.0028 32.0000 1.9914 1.9937 418.8776 419.4534 0.0862 -1.0000 -1.0000 5203475 1582577563.20 151.5402 60.0028 32.0000 1.9905 1.9928 419.0112 419.5859 0.0860 -1.0000 -1.0000 5203538 1582577563.30 151.5402 60.0028 32.0000 1.9906 1.9928 419.0454 419.6205 0.0861 -1.0000 -1.0000 5203600 1582577563.40 151.5518 60.0028 32.0000 1.9907 1.9929 418.8414 419.4176 0.0863 -1.0000 -1.0000 5203663 1582577563.50 151.5518 60.0028 32.0000 1.9915 1.9938 418.9052 419.4824 0.0865 -1.0000 -1.0000 5204163 1582577563.60 151.5518 60.0028 32.0000 1.9910 1.9933 418.8939 419.4718 0.0865 -1.0000 -1.0000 5204225 1582577563.70 151.5518 60.0028 32.0000 1.9908 1.9930 419.0595 419.6372 0.0865 -1.0000 -1.0000 5204288 1582577563.80 151.5518 60.0028 32.0000 1.9914 1.9937 419.0390 419.6164 0.0864 -1.0000 -1.0000 5204350 1582577563.90 151.5477 60.0028 32.0000 1.9917 1.9939 418.8182 419.3957 0.0866 -1.0000 -1.0000 5204413 1582577564.00 151.5262 60.0028 32.0000 1.9916 1.9939 418.8109 419.3901 0.0868 -1.0000 -1.0000 5204663 1582577564.10 151.5262 60.0028 32.0000 1.9911 1.9934 418.9008 419.4790 0.0865 -1.0000 -1.0000 5204741 1582577564.20 151.5262 60.0028 32.0000 1.9908 1.9930 419.0078 419.5855 0.0865 -1.0000 -1.0000 5204803 1582577564.30 151.5262 60.0028 32.0000 1.9907 1.9930 418.9485 419.5258 0.0864 -1.0000 -1.0000 5204866 1582577564.40 151.5262 60.0028 32.0000 1.9917 1.9940 418.7917 419.3680 0.0862 -1.0000 -1.0000 5204928 1582577564.50 151.5262 60.0028 32.0000 1.9916 1.9939 418.8924 419.4673 0.0862 -1.0000 -1.0000 5205006 1582577564.60 151.5357 60.0024 32.0000 1.9909 1.9931 419.0855 419.6627 0.0865 -1.0000 -1.0000 5205069 1582577564.70 151.5367 60.0023 32.0000 1.9908 1.9931 419.0692 419.6487 0.0868 -1.0000 -1.0000 5205147 1582577564.80 151.5367 60.0023 32.0000 1.9908 1.9930 418.9372 419.5189 0.0871 -1.0000 -1.0000 5205397 1582577564.90 151.5367 60.0023 32.0000 1.9912 1.9935 418.8961 419.4774 0.0871 -1.0000 -1.0000 5205460 1582577565.00 151.5367 60.0023 32.0000 1.9911 1.9934 418.9167 419.4959 0.0866 -1.0000 -1.0000 5205522 1582577565.10 151.5292 60.0023 32.0000 1.9909 1.9932 419.0175 419.5972 0.0868 -1.0000 -1.0000 5205585 1582577565.20 151.4811 60.0023 32.0000 1.9915 1.9938 419.0972 419.6761 0.0866 -1.0000 -1.0000 5205663 1582577565.30 151.4811 60.0023 32.0000 1.9919 1.9941 418.8734 419.4528 0.0868 -1.0000 -1.0000 5205741 1582577565.40 151.4811 60.0023 32.0000 1.9914 1.9937 418.9527 419.5305 0.0865 -1.0000 -1.0000 5205803 1582577565.50 151.4811 60.0023 32.0000 1.9920 1.9943 418.8505 419.4276 0.0865 -1.0000 -1.0000 5205866 1582577565.60 151.4811 60.0023 32.0000 1.9909 1.9932 418.9850 419.5626 0.0865 -1.0000 -1.0000 5205928 1582577565.70 151.4814 60.0023 32.0000 1.9917 1.9940 418.9511 419.5300 0.0867 -1.0000 -1.0000 5205991 1582577565.80 151.4837 60.0023 32.0000 1.9916 1.9938 418.9420 419.5202 0.0865 -1.0000 -1.0000 5206069 1582577565.90 151.4837 60.0023 32.0000 1.9923 1.9945 418.8556 419.4314 0.0862 -1.0000 -1.0000 5206131 1582577566.00 151.4837 60.0023 32.0000 1.9917 1.9940 418.9335 419.5089 0.0862 -1.0000 -1.0000 5206194 1582577566.10 151.4837 60.0023 32.0000 1.9915 1.9937 419.0254 419.6024 0.0864 -1.0000 -1.0000 5206272 1582577566.20 151.4837 60.0023 32.0000 1.9920 1.9943 419.0674 419.6440 0.0863 -1.0000 -1.0000 5206319 1582577566.30 151.5323 60.0023 32.0000 1.9911 1.9934 419.0448 419.6208 0.0863 -1.0000 -1.0000 5206381 1582577566.40 151.5323 60.0023 32.0000 1.9920 1.9942 418.8559 419.4327 0.0864 -1.0000 -1.0000 5206460 1582577566.50 151.5323 60.0023 32.0000 1.9916 1.9938 418.9122 419.4892 0.0864 -1.0000 -1.0000 5206522 1582577566.60 151.5323 60.0023 32.0000 1.9916 1.9939 419.0068 419.5827 0.0862 -1.0000 -1.0000 5206585 1582577566.70 151.5323 60.0023 32.0000 1.9914 1.9936 419.0554 419.6311 0.0862 -1.0000 -1.0000 5206663 1582577566.80 151.4990 60.0023 32.0000 1.9914 1.9936 419.0309 419.6065 0.0862 -1.0000 -1.0000 5206725 1582577566.90 151.4538 60.0023 32.0000 1.9917 1.9939 418.7980 419.3750 0.0866 -1.0000 -1.0000 5206788 1582577567.00 151.4538 60.0023 32.0000 1.9920 1.9943 418.9211 419.5011 0.0869 -1.0000 -1.0000 5206850 1582577567.10 151.4538 60.0023 32.0000 1.9912 1.9935 419.0681 419.6488 0.0867 -1.0000 -1.0000 5207131 1582577567.20 151.4538 60.0023 32.0000 1.9915 1.9938 418.9796 419.5593 0.0867 -1.0000 -1.0000 5207194 1582577567.30 151.4538 60.0023 32.0000 1.9916 1.9938 418.8855 419.4630 0.0865 -1.0000 -1.0000 5207272 1582577567.40 151.4261 60.0023 32.0000 1.9918 1.9941 418.8220 419.4034 0.0871 -1.0000 -1.0000 5207335 1582577567.50 151.4261 60.0023 32.0000 1.9914 1.9936 418.9797 419.5629 0.0874 -1.0000 -1.0000 5207397 1582577567.60 151.4261 60.0023 32.0000 1.9913 1.9936 419.1163 419.6999 0.0873 -1.0000 -1.0000 5207694 1582577567.70 151.4261 60.0023 32.0000 1.9914 1.9936 419.0314 419.6165 0.0874 -1.0000 -1.0000 5207756 1582577567.80 151.4261 60.0023 32.0000 1.9916 1.9939 419.0267 419.6082 0.0871 -1.0000 -1.0000 5207835 1582577567.90 151.4261 60.0023 32.0000 1.9916 1.9939 418.9049 419.4873 0.0872 -1.0000 -1.0000 5207897 1582577568.00 151.4261 60.0023 32.0000 1.9919 1.9942 419.1246 419.7076 0.0873 -1.0000 -1.0000 5207960 1582577568.10 151.4261 60.0023 32.0000 1.9913 1.9936 419.1595 419.7438 0.0876 -1.0000 -1.0000 5208210 1582577568.20 151.4261 60.0023 32.0000 1.9918 1.9941 418.9501 419.5369 0.0879 -1.0000 -1.0000 5208272 1582577568.30 151.4261 60.0023 32.0000 1.9917 1.9940 418.8625 419.4462 0.0873 -1.0000 -1.0000 5208335 1582577568.40 151.4261 60.0023 32.0000 1.9912 1.9935 418.9671 419.5492 0.0871 -1.0000 -1.0000 5208397 1582577568.50 151.4637 60.0023 32.0000 1.9914 1.9937 419.0903 419.6712 0.0870 -1.0000 -1.0000 5208460 1582577568.60 151.4518 60.0023 32.0000 1.9914 1.9937 419.0779 419.6607 0.0873 -1.0000 -1.0000 5208631 1582577568.70 151.4509 60.0023 32.0000 1.9917 1.9940 419.0482 419.6331 0.0876 -1.0000 -1.0000 5208710 1582577568.80 151.4509 60.0023 32.0000 1.9915 1.9938 418.8816 419.4668 0.0876 -1.0000 -1.0000 5208772 1582577568.90 151.4509 60.0023 32.0000 1.9911 1.9934 419.0635 419.6503 0.0880 -1.0000 -1.0000 5208835 1582577569.00 151.4825 60.0023 32.0000 1.9914 1.9937 419.0999 419.6905 0.0884 -1.0000 -1.0000 5208913 1582577569.10 151.4825 60.0023 32.0000 1.9909 1.9932 419.1086 419.6980 0.0880 -1.0000 -1.0000 5208975 1582577569.20 151.4825 60.0023 32.0000 1.9930 1.9953 418.8926 419.4767 0.0872 -1.0000 -1.0000 5209444 1582577569.30 151.4825 60.0023 32.0000 1.9914 1.9937 418.9527 419.5333 0.0869 -1.0000 -1.0000 5209522 1582577569.40 151.4825 60.0023 32.0000 1.9908 1.9931 419.0396 419.6194 0.0868 -1.0000 -1.0000 5209585 1582577569.50 151.4839 60.0023 32.0000 1.9908 1.9931 418.9923 419.5727 0.0869 -1.0000 -1.0000 5209647 1582577569.60 151.4859 60.0023 32.0000 1.9921 1.9944 419.0062 419.5870 0.0870 -1.0000 -1.0000 5209710 1582577569.70 151.4859 60.0023 32.0000 1.9918 1.9941 418.8957 419.4746 0.0867 -1.0000 -1.0000 5209897 1582577569.80 151.4859 60.0023 32.0000 1.9919 1.9942 418.8202 419.3997 0.0868 -1.0000 -1.0000 5209960 1582577569.90 151.4859 60.0023 32.0000 1.9916 1.9939 418.8990 419.4781 0.0867 -1.0000 -1.0000 5210022 1582577570.00 151.4859 60.0023 32.0000 1.9907 1.9930 419.0955 419.6757 0.0868 -1.0000 -1.0000 5210085 1582577570.10 151.5214 60.0023 32.0000 1.9911 1.9934 419.0712 419.6514 0.0869 -1.0000 -1.0000 5210163 1582577570.20 151.5214 60.0023 32.0000 1.9919 1.9942 418.8980 419.4787 0.0870 -1.0000 -1.0000 5210397 1582577570.30 151.5214 60.0023 32.0000 1.9915 1.9938 418.9713 419.5529 0.0871 -1.0000 -1.0000 5210460 1582577570.40 151.5214 60.0023 32.0000 1.9911 1.9934 419.0517 419.6320 0.0869 -1.0000 -1.0000 5210538 1582577570.50 151.5214 60.0023 32.0000 1.9915 1.9938 419.0590 419.6392 0.0868 -1.0000 -1.0000 5210600 1582577570.60 151.5622 60.0023 32.0000 1.9924 1.9946 418.8560 419.4359 0.0867 -1.0000 -1.0000 5210663 1582577570.70 151.5671 60.0023 32.0000 1.9918 1.9941 418.9899 419.5718 0.0872 -1.0000 -1.0000 5210897 1582577570.80 151.5671 60.0023 32.0000 1.9906 1.9929 419.1149 419.6985 0.0874 -1.0000 -1.0000 5210960 1582577570.90 151.5671 60.0023 32.0000 1.9922 1.9945 418.9916 419.5749 0.0872 -1.0000 -1.0000 5211022 1582577571.00 151.5671 60.0023 32.0000 1.9920 1.9943 418.8837 419.4653 0.0871 -1.0000 -1.0000 5211100 1582577571.10 151.5618 60.0023 32.0000 1.9920 1.9943 418.9138 419.4955 0.0871 -1.0000 -1.0000 5211163 1582577571.20 151.5326 60.0023 32.0000 1.9906 1.9929 419.0240 419.6055 0.0871 -1.0000 -1.0000 5211397 1582577571.30 151.5326 60.0023 32.0000 1.9914 1.9937 419.0647 419.6484 0.0875 -1.0000 -1.0000 5211475 1582577571.40 151.5326 60.0023 32.0000 1.9919 1.9942 418.9905 419.5752 0.0876 -1.0000 -1.0000 5211538 1582577571.50 151.5326 60.0023 32.0000 1.9920 1.9942 418.9335 419.5199 0.0878 -1.0000 -1.0000 5211600 1582577571.60 151.5326 60.0023 32.0000 1.9913 1.9936 418.9882 419.5736 0.0875 -1.0000 -1.0000 5211663 1582577571.70 151.5326 60.0023 32.0000 1.9906 1.9928 419.0569 419.6422 0.0877 -1.0000 -1.0000 5211897 1582577571.80 151.5549 60.0023 32.0000 1.9917 1.9940 418.9477 419.5311 0.0871 -1.0000 -1.0000 5211960 1582577571.90 151.5549 60.0023 32.0000 1.9922 1.9945 418.8175 419.3987 0.0872 -1.0000 -1.0000 5212022 1582577572.00 151.5549 60.0023 32.0000 1.9917 1.9940 418.9415 419.5261 0.0875 -1.0000 -1.0000 5212085 1582577572.10 151.5549 60.0023 32.0000 1.9914 1.9937 419.0557 419.6400 0.0874 -1.0000 -1.0000 5212163 1582577572.20 151.5549 60.0023 32.0000 1.9923 1.9946 419.0507 419.6335 0.0871 -1.0000 -1.0000 5212225 1582577572.30 151.5413 60.0023 32.0000 1.9929 1.9952 418.8485 419.4288 0.0869 -1.0000 -1.0000 5212397 1582577572.40 151.5217 60.0023 32.0000 1.9923 1.9946 418.8793 419.4598 0.0869 -1.0000 -1.0000 5212475 1582577572.50 151.5217 60.0023 32.0000 1.9907 1.9929 418.9958 419.5761 0.0869 -1.0000 -1.0000 5212585 1582577572.60 151.5217 60.0023 32.0000 1.9905 1.9928 419.0413 419.6211 0.0867 -1.0000 -1.0000 5212647 1582577572.70 151.5217 60.0023 32.0000 1.9916 1.9938 418.7771 419.3554 0.0867 -1.0000 -1.0000 5212710 1582577572.80 151.5217 60.0023 32.0000 1.9924 1.9946 418.7804 419.3603 0.0869 -1.0000 -1.0000 5212897 1582577572.90 151.5369 60.0023 32.0000 1.9918 1.9941 418.9783 419.5572 0.0866 -1.0000 -1.0000 5212960 1582577573.00 151.5369 60.0023 32.0000 1.9909 1.9931 419.1147 419.6932 0.0867 -1.0000 -1.0000 5213038 1582577573.10 151.5369 60.0023 32.0000 1.9914 1.9937 418.9523 419.5324 0.0868 -1.0000 -1.0000 5213100 1582577573.20 151.5369 60.0023 32.0000 1.9918 1.9941 418.7956 419.3755 0.0868 -1.0000 -1.0000 5213163 1582577573.30 151.5369 60.0023 32.0000 1.9914 1.9937 418.7759 419.3526 0.0865 -1.0000 -1.0000 5213241 1582577573.40 151.5427 60.0023 32.0000 1.9896 1.9919 418.8466 419.4242 0.0865 -1.0000 -1.0000 5213303 1582577573.50 151.5457 60.0023 32.0000 1.9902 1.9925 419.0252 419.6038 0.0866 -1.0000 -1.0000 5213366 1582577573.60 151.5457 60.0023 32.0000 1.9902 1.9925 419.1385 419.7172 0.0866 -1.0000 -1.0000 5213428 1582577573.70 151.5457 60.0023 32.0000 1.9915 1.9938 419.0257 419.6037 0.0866 -1.0000 -1.0000 5213491 1582577573.80 151.5457 60.0023 32.0000 1.9914 1.9936 418.9771 419.5550 0.0865 -1.0000 -1.0000 5213881 1582577573.90 151.5457 60.0023 32.0000 1.9911 1.9934 419.0164 419.5945 0.0865 -1.0000 -1.0000 5213944 1582577574.00 151.5457 60.0023 32.0000 1.9914 1.9937 419.1031 419.6800 0.0863 -1.0000 -1.0000 5214006 1582577574.10 151.5457 60.0023 32.0000 1.9918 1.9941 418.9979 419.5742 0.0863 -1.0000 -1.0000 5214085 1582577574.20 151.5457 60.0023 32.0000 1.9918 1.9941 418.9217 419.4978 0.0862 -1.0000 -1.0000 5214147 1582577574.30 151.5457 60.0023 32.0000 1.9915 1.9938 418.9619 419.5369 0.0862 -1.0000 -1.0000 5214210 1582577574.40 151.5457 60.0023 32.0000 1.9908 1.9931 419.0344 419.6112 0.0864 -1.0000 -1.0000 5214272 1582577574.50 151.5586 60.0023 32.0000 1.9913 1.9936 419.1387 419.7155 0.0863 -1.0000 -1.0000 5214335 1582577574.60 151.5586 60.0023 32.0000 1.9923 1.9946 418.8914 419.4692 0.0865 -1.0000 -1.0000 5214397 1582577574.70 151.5461 60.0023 32.0000 1.9916 1.9939 418.9199 419.4981 0.0866 -1.0000 -1.0000 5214475 1582577574.80 151.5446 60.0023 32.0000 1.9909 1.9932 418.9356 419.5153 0.0869 -1.0000 -1.0000 5214897 1582577574.90 151.5446 60.0023 32.0000 1.9907 1.9929 419.0998 419.6780 0.0866 -1.0000 -1.0000 5214960 1582577575.00 151.5446 60.0023 32.0000 1.9913 1.9936 418.9488 419.5293 0.0868 -1.0000 -1.0000 5215038 1582577575.10 151.4985 60.0025 32.0000 1.9918 1.9941 418.8836 419.4622 0.0866 -1.0000 -1.0000 5215100 1582577575.20 151.4985 60.0025 32.0000 1.9915 1.9938 418.8000 419.3775 0.0865 -1.0000 -1.0000 5215163 1582577575.30 151.4985 60.0025 32.0000 1.9911 1.9934 418.9339 419.5122 0.0865 -1.0000 -1.0000 5215241 1582577575.40 151.4985 60.0025 32.0000 1.9907 1.9930 419.0449 419.6243 0.0868 -1.0000 -1.0000 5215303 1582577575.50 151.4985 60.0025 32.0000 1.9922 1.9945 419.0141 419.5942 0.0868 -1.0000 -1.0000 5215366 1582577575.60 151.5553 60.0025 32.0000 1.9915 1.9938 418.8759 419.4567 0.0870 -1.0000 -1.0000 5215428 1582577575.70 151.5624 60.0025 32.0000 1.9916 1.9939 418.8054 419.3857 0.0870 -1.0000 -1.0000 5215491 1582577575.80 151.5624 60.0025 32.0000 1.9904 1.9927 418.9308 419.5132 0.0873 -1.0000 -1.0000 5215569 1582577575.90 151.5624 60.0025 32.0000 1.9905 1.9928 419.0819 419.6689 0.0881 -1.0000 -1.0000 5216131 1582577576.00 151.5624 60.0025 32.0000 1.9915 1.9938 419.0309 419.6222 0.0885 -1.0000 -1.0000 5216194 1582577576.10 151.5552 60.0025 32.0000 1.9918 1.9941 418.9389 419.5303 0.0886 -1.0000 -1.0000 5216272 1582577576.20 151.5290 60.0025 32.0000 1.9917 1.9940 418.9411 419.5301 0.0880 -1.0000 -1.0000 5216335 1582577576.30 151.5290 60.0025 32.0000 1.9915 1.9938 419.0810 419.6627 0.0870 -1.0000 -1.0000 5216397 1582577576.40 151.5290 60.0025 32.0000 1.9916 1.9938 419.0713 419.6507 0.0867 -1.0000 -1.0000 5216678 1582577576.50 151.5290 60.0025 32.0000 1.9914 1.9936 418.8967 419.4753 0.0866 -1.0000 -1.0000 5216741 1582577576.60 151.5290 60.0025 32.0000 1.9914 1.9936 418.9012 419.4798 0.0867 -1.0000 -1.0000 5216803 1582577576.70 151.4997 60.0025 32.0000 1.9916 1.9939 418.9309 419.5109 0.0867 -1.0000 -1.0000 5216881 1582577576.80 151.4997 60.0025 32.0000 1.9917 1.9940 419.0267 419.6056 0.0867 -1.0000 -1.0000 5216944 1582577576.90 151.4997 60.0025 32.0000 1.9918 1.9941 418.9885 419.5657 0.0864 -1.0000 -1.0000 5217006 1582577577.00 151.4997 60.0025 32.0000 1.9908 1.9931 418.8885 419.4656 0.0864 -1.0000 -1.0000 5217085 1582577577.10 151.4997 60.0025 32.0000 1.9917 1.9939 418.7814 419.3586 0.0866 -1.0000 -1.0000 5217147 1582577577.20 151.4643 60.0025 32.0000 1.9924 1.9946 418.8560 419.4333 0.0865 -1.0000 -1.0000 5217210 1582577577.30 151.4529 60.0025 32.0000 1.9910 1.9932 419.1090 419.6867 0.0864 -1.0000 -1.0000 5217272 1582577577.40 151.4529 60.0025 32.0000 1.9915 1.9938 418.9746 419.5509 0.0863 -1.0000 -1.0000 5217413 1582577577.50 151.4529 60.0025 32.0000 1.9913 1.9936 418.8941 419.4699 0.0862 -1.0000 -1.0000 5217491 1582577577.60 151.4517 60.0025 32.0000 1.9922 1.9945 418.9474 419.5229 0.0862 -1.0000 -1.0000 5217553 1582577577.70 151.4501 60.0025 32.0000 1.9917 1.9940 419.0600 419.6362 0.0863 -1.0000 -1.0000 5217616 1582577577.80 151.4732 60.0025 32.0000 1.9916 1.9938 419.0797 419.6574 0.0865 -1.0000 -1.0000 5217694 1582577577.90 151.4732 60.0025 32.0000 1.9908 1.9931 419.0555 419.6344 0.0867 -1.0000 -1.0000 5217928 1582577578.00 151.4732 60.0025 32.0000 1.9919 1.9941 418.8997 419.4800 0.0868 -1.0000 -1.0000 5217991 1582577578.10 151.4732 60.0025 32.0000 1.9922 1.9945 418.7961 419.3741 0.0866 -1.0000 -1.0000 5218069 1582577578.20 151.4732 60.0025 32.0000 1.9920 1.9943 418.9742 419.5528 0.0867 -1.0000 -1.0000 5218131 1582577578.30 151.4732 60.0025 32.0000 1.9910 1.9933 419.1040 419.6831 0.0867 -1.0000 -1.0000 5218194 1582577578.40 151.4793 60.0025 32.0000 1.9903 1.9926 418.9762 419.5561 0.0869 -1.0000 -1.0000 5219569 1582577578.50 151.4793 60.0025 32.0000 1.9923 1.9945 418.8674 419.4480 0.0869 -1.0000 -1.0000 5219631 1582577578.60 151.4793 60.0025 32.0000 1.9910 1.9933 418.9755 419.5542 0.0866 -1.0000 -1.0000 5219694 1582577578.70 151.4793 60.0025 32.0000 1.9905 1.9928 419.0329 419.6103 0.0865 -1.0000 -1.0000 5219772 1582577578.80 151.4793 60.0025 32.0000 1.9911 1.9934 419.0390 419.6160 0.0864 -1.0000 -1.0000 5219835 1582577578.90 151.4662 60.0025 32.0000 1.9922 1.9944 418.9278 419.5046 0.0864 -1.0000 -1.0000 5219897 1582577579.00 151.3975 60.0025 32.0000 1.9917 1.9940 418.7964 419.3737 0.0864 -1.0000 -1.0000 5219960 1582577579.10 151.3975 60.0025 32.0000 1.9915 1.9938 418.8701 419.4468 0.0864 -1.0000 -1.0000 5220022 1582577579.20 151.3975 60.0025 32.0000 1.9909 1.9932 419.0080 419.5857 0.0865 -1.0000 -1.0000 5220085 1582577579.30 151.3975 60.0025 32.0000 1.9910 1.9932 419.0587 419.6354 0.0863 -1.0000 -1.0000 5220163 1582577579.40 151.3975 60.0025 32.0000 1.9916 1.9938 418.9094 419.4851 0.0862 -1.0000 -1.0000 5220225 1582577579.50 151.3975 60.0025 32.0000 1.9919 1.9942 418.8574 419.4328 0.0861 -1.0000 -1.0000 5220303 1582577579.60 151.3975 60.0025 32.0000 1.9912 1.9935 419.0391 419.6141 0.0861 -1.0000 -1.0000 5220366 1582577579.70 151.3975 60.0025 32.0000 1.9915 1.9938 419.0051 419.5815 0.0862 -1.0000 -1.0000 5220428 1582577579.80 151.3975 60.0025 32.0000 1.9918 1.9940 418.9327 419.5080 0.0861 -1.0000 -1.0000 5220506 1582577579.90 151.3975 60.0025 32.0000 1.9916 1.9939 418.9447 419.5206 0.0862 -1.0000 -1.0000 5220678 1582577580.00 151.4011 60.0025 32.0000 1.9912 1.9934 419.0918 419.6689 0.0864 -1.0000 -1.0000 5220741 1582577580.10 151.4419 60.0025 32.0000 1.9906 1.9928 419.0603 419.6364 0.0862 -1.0000 -1.0000 5220819 1582577580.20 151.4419 60.0025 32.0000 1.9918 1.9940 418.9305 419.5059 0.0862 -1.0000 -1.0000 5220881 1582577580.30 151.4419 60.0025 32.0000 1.9922 1.9945 418.7471 419.3227 0.0863 -1.0000 -1.0000 5220944 1582577580.40 151.4419 60.0025 32.0000 1.9913 1.9936 418.9683 419.5462 0.0865 -1.0000 -1.0000 5221022 1582577580.50 151.4419 60.0025 32.0000 1.9911 1.9934 419.0768 419.6540 0.0864 -1.0000 -1.0000 5221085 1582577580.60 151.4419 60.0025 32.0000 1.9909 1.9932 419.0942 419.6706 0.0863 -1.0000 -1.0000 5221147 1582577580.70 151.4427 60.0025 32.0000 1.9913 1.9936 418.9958 419.5750 0.0867 -1.0000 -1.0000 5221225 1582577580.80 151.4427 60.0025 32.0000 1.9913 1.9935 418.9747 419.5541 0.0867 -1.0000 -1.0000 5221288 1582577580.90 151.4427 60.0025 32.0000 1.9906 1.9928 419.1170 419.6965 0.0868 -1.0000 -1.0000 5221350 1582577581.00 151.4427 60.0025 32.0000 1.9907 1.9930 419.0029 419.5827 0.0868 -1.0000 -1.0000 5221413 1582577581.10 151.4427 60.0025 32.0000 1.9911 1.9934 418.8878 419.4668 0.0866 -1.0000 -1.0000 5221475 1582577581.20 151.4427 60.0025 32.0000 1.9921 1.9943 418.8635 419.4411 0.0864 -1.0000 -1.0000 5221538 1582577581.30 151.4644 60.0025 32.0000 1.9919 1.9941 419.0606 419.6379 0.0865 -1.0000 -1.0000 5221616 1582577581.40 151.4644 60.0025 32.0000 1.9907 1.9930 419.0424 419.6203 0.0863 -1.0000 -1.0000 5221678 1582577581.50 151.4644 60.0025 32.0000 1.9907 1.9930 418.9633 419.5379 0.0861 -1.0000 -1.0000 5221756 1582577581.60 151.4644 60.0025 32.0000 1.9912 1.9935 418.8326 419.4072 0.0860 -1.0000 -1.0000 5221819 1582577581.70 151.4650 60.0025 32.0000 1.9918 1.9940 418.8493 419.4242 0.0861 -1.0000 -1.0000 5221881 1582577581.80 151.4716 60.0025 32.0000 1.9906 1.9929 418.9622 419.5369 0.0860 -1.0000 -1.0000 5221960 1582577581.90 151.4716 60.0025 32.0000 1.9904 1.9926 418.9551 419.5293 0.0860 -1.0000 -1.0000 5222022 1582577582.00 151.4716 60.0025 32.0000 1.9916 1.9939 418.8154 419.3895 0.0860 -1.0000 -1.0000 5222085 1582577582.10 151.4716 60.0025 32.0000 1.9919 1.9942 418.8829 419.4570 0.0860 -1.0000 -1.0000 5222147 1582577582.20 151.4716 60.0025 32.0000 1.9913 1.9936 418.9066 419.4822 0.0862 -1.0000 -1.0000 5222210 1582577582.30 151.4716 60.0025 32.0000 1.9909 1.9931 418.8791 419.4571 0.0866 -1.0000 -1.0000 5222272 1582577582.40 151.5188 60.0025 32.0000 1.9918 1.9941 418.8465 419.4260 0.0868 -1.0000 -1.0000 5222366 1582577582.50 151.5188 60.0025 32.0000 1.9916 1.9938 418.8656 419.4455 0.0868 -1.0000 -1.0000 5222647 1582577582.60 151.5188 60.0025 32.0000 1.9919 1.9942 418.9053 419.4829 0.0863 -1.0000 -1.0000 5222710 1582577582.70 151.5188 60.0025 32.0000 1.9899 1.9922 419.0333 419.6083 0.0860 -1.0000 -1.0000 5222788 1582577582.80 151.5188 60.0025 32.0000 1.9913 1.9936 418.9148 419.4885 0.0859 -1.0000 -1.0000 5222850 1582577582.90 151.5190 60.0025 32.0000 1.9908 1.9930 418.8057 419.3783 0.0857 -1.0000 -1.0000 5222913 1582577583.00 151.5240 60.0025 32.0000 1.9915 1.9937 418.8236 419.3959 0.0858 -1.0000 -1.0000 5223256 1582577583.10 151.5240 60.0025 32.0000 1.9912 1.9934 418.9955 419.5682 0.0857 -1.0000 -1.0000 5223335 1582577583.20 151.5240 60.0025 32.0000 1.9909 1.9932 418.9390 419.5122 0.0859 -1.0000 -1.0000 5223397 1582577583.30 151.5240 60.0025 32.0000 1.9915 1.9937 418.8117 419.3875 0.0862 -1.0000 -1.0000 5223460 1582577583.40 151.5240 60.0025 32.0000 1.9904 1.9926 418.9383 419.5143 0.0863 -1.0000 -1.0000 5223522 1582577583.50 151.5240 60.0025 32.0000 1.9903 1.9926 419.0965 419.6734 0.0864 -1.0000 -1.0000 5223647 1582577583.60 151.5240 60.0025 32.0000 1.9907 1.9930 418.9722 419.5493 0.0864 -1.0000 -1.0000 5223710 1582577583.70 151.5240 60.0025 32.0000 1.9916 1.9939 418.9340 419.5092 0.0860 -1.0000 -1.0000 5223772 1582577583.80 151.5240 60.0025 32.0000 1.9913 1.9935 418.7998 419.3746 0.0862 -1.0000 -1.0000 5223835 1582577583.90 151.5240 60.0025 32.0000 1.9910 1.9933 419.0018 419.5782 0.0862 -1.0000 -1.0000 5223897 1582577584.00 151.5240 60.0025 32.0000 1.9911 1.9933 419.0822 419.6573 0.0861 -1.0000 -1.0000 5224178 1582577584.10 151.5183 60.0025 32.0000 1.9908 1.9931 419.1086 419.6833 0.0860 -1.0000 -1.0000 5224256 1582577584.20 151.5183 60.0025 32.0000 1.9914 1.9936 418.9393 419.5128 0.0858 -1.0000 -1.0000 5224319 1582577584.30 151.5183 60.0025 32.0000 1.9911 1.9934 418.9760 419.5483 0.0857 -1.0000 -1.0000 5224381 1582577584.40 151.5183 60.0025 32.0000 1.9907 1.9929 419.0190 419.5905 0.0855 -1.0000 -1.0000 5224460 1582577584.50 151.5149 60.0025 32.0000 1.9914 1.9937 419.0798 419.6508 0.0855 -1.0000 -1.0000 5224522 1582577584.60 151.5134 60.0025 32.0000 1.9917 1.9939 419.0275 419.5991 0.0856 -1.0000 -1.0000 5224585 1582577584.70 151.5264 60.0025 32.0000 1.9924 1.9946 418.8034 419.3755 0.0857 -1.0000 -1.0000 5224647 1582577584.80 151.5264 60.0025 32.0000 1.9913 1.9936 418.8926 419.4639 0.0855 -1.0000 -1.0000 5224710 1582577584.90 151.5264 60.0025 32.0000 1.9906 1.9929 418.9199 419.4901 0.0854 -1.0000 -1.0000 5224772 1582577585.00 151.5264 60.0025 32.0000 1.9917 1.9940 418.9713 419.5415 0.0854 -1.0000 -1.0000 5224913 1582577585.10 151.5264 60.0025 32.0000 1.9918 1.9940 418.8190 419.3902 0.0856 -1.0000 -1.0000 5224975 1582577585.20 151.5202 60.0025 32.0000 1.9918 1.9940 418.8238 419.3992 0.0864 -1.0000 -1.0000 5225038 1582577585.30 151.4929 60.0025 32.0000 1.9917 1.9940 418.8659 419.4472 0.0873 -1.0000 -1.0000 5225116 1582577585.40 151.4929 60.0025 32.0000 1.9916 1.9939 419.0095 419.5986 0.0886 -1.0000 -1.0000 5225179 1582577585.50 151.4929 60.0025 32.0000 1.9915 1.9938 418.9373 419.5286 0.0884 -1.0000 -1.0000 5225678 1582577585.60 151.4929 60.0025 32.0000 1.9919 1.9942 418.7905 419.3737 0.0872 -1.0000 -1.0000 5225741 1582577585.70 151.4929 60.0025 32.0000 1.9926 1.9949 418.8552 419.4345 0.0866 -1.0000 -1.0000 5225788 1582577585.80 151.4929 60.0025 32.0000 1.9909 1.9932 418.9971 419.5751 0.0865 -1.0000 -1.0000 5225866 1582577585.90 151.4929 60.0025 32.0000 1.9909 1.9931 419.0446 419.6202 0.0862 -1.0000 -1.0000 5225928 1582577586.00 151.4929 60.0025 32.0000 1.9912 1.9935 418.9713 419.5466 0.0861 -1.0000 -1.0000 5225991 1582577586.10 151.4929 60.0025 32.0000 1.9915 1.9938 418.8218 419.3967 0.0861 -1.0000 -1.0000 5226444 1582577586.20 151.4929 60.0025 32.0000 1.9914 1.9937 418.9305 419.5042 0.0859 -1.0000 -1.0000 5226522 1582577586.30 151.4929 60.0025 32.0000 1.9911 1.9934 419.0104 419.5848 0.0860 -1.0000 -1.0000 5226585 1582577586.40 151.4726 60.0025 32.0000 1.9914 1.9936 419.0080 419.5825 0.0860 -1.0000 -1.0000 5226663 1582577586.50 151.4726 60.0025 32.0000 1.9907 1.9929 418.9641 419.5398 0.0863 -1.0000 -1.0000 5226725 1582577586.60 151.4726 60.0025 32.0000 1.9915 1.9937 418.9387 419.5155 0.0863 -1.0000 -1.0000 5226788 1582577586.70 151.4726 60.0025 32.0000 1.9917 1.9940 418.9091 419.4857 0.0864 -1.0000 -1.0000 5226866 1582577586.80 151.4726 60.0025 32.0000 1.9914 1.9936 419.0954 419.6736 0.0865 -1.0000 -1.0000 5226928 1582577586.90 151.4262 60.0025 32.0000 1.9911 1.9933 419.0313 419.6076 0.0863 -1.0000 -1.0000 5226991 1582577587.00 151.4133 60.0025 32.0000 1.9913 1.9936 418.9592 419.5345 0.0862 -1.0000 -1.0000 5227069 1582577587.10 151.4133 60.0025 32.0000 1.9924 1.9946 418.8528 419.4287 0.0862 -1.0000 -1.0000 5227163 1582577587.20 151.4066 60.0025 32.0000 1.9920 1.9942 418.9950 419.5700 0.0862 -1.0000 -1.0000 5227225 1582577587.30 151.3945 60.0025 32.0000 1.9909 1.9931 419.0011 419.5787 0.0865 -1.0000 -1.0000 5227288 1582577587.40 151.4241 60.0025 32.0000 1.9904 1.9927 419.0219 419.6018 0.0869 -1.0000 -1.0000 5227366 1582577587.50 151.4433 60.0025 32.0000 1.9912 1.9935 418.9466 419.5286 0.0871 -1.0000 -1.0000 5227428 1582577587.60 151.4433 60.0025 32.0000 1.9924 1.9947 418.8716 419.4523 0.0869 -1.0000 -1.0000 5227913 1582577587.70 151.4433 60.0025 32.0000 1.9917 1.9940 419.0074 419.5876 0.0868 -1.0000 -1.0000 5227975 1582577587.80 151.4433 60.0025 32.0000 1.9913 1.9935 419.1009 419.6806 0.0867 -1.0000 -1.0000 5228053 1582577587.90 151.4433 60.0025 32.0000 1.9914 1.9937 419.0285 419.6076 0.0867 -1.0000 -1.0000 5228116 1582577588.00 151.4433 60.0025 32.0000 1.9919 1.9942 418.9418 419.5200 0.0865 -1.0000 -1.0000 5228178 1582577588.10 151.4433 60.0025 32.0000 1.9918 1.9940 418.8350 419.4122 0.0864 -1.0000 -1.0000 5228428 1582577588.20 151.4433 60.0025 32.0000 1.9914 1.9936 418.9561 419.5322 0.0863 -1.0000 -1.0000 5228491 1582577588.30 151.4433 60.0025 32.0000 1.9916 1.9939 419.0053 419.5822 0.0864 -1.0000 -1.0000 5228553 1582577588.40 151.4433 60.0025 32.0000 1.9918 1.9941 419.0154 419.5934 0.0865 -1.0000 -1.0000 5228616 1582577588.50 151.4433 60.0025 32.0000 1.9916 1.9938 418.8229 419.4006 0.0865 -1.0000 -1.0000 5228678 1582577588.60 151.4522 60.0025 32.0000 1.9917 1.9940 419.0315 419.6115 0.0868 -1.0000 -1.0000 5228928 1582577588.70 151.4531 60.0025 32.0000 1.9914 1.9937 419.0845 419.6641 0.0869 -1.0000 -1.0000 5229006 1582577588.80 151.4531 60.0025 32.0000 1.9914 1.9937 419.0137 419.5945 0.0869 -1.0000 -1.0000 5229069 1582577588.90 151.4531 60.0025 32.0000 1.9913 1.9936 418.9617 419.5421 0.0869 -1.0000 -1.0000 5229131 1582577589.00 151.4531 60.0025 32.0000 1.9915 1.9938 418.8993 419.4790 0.0868 -1.0000 -1.0000 5229210 1582577589.10 151.4531 60.0025 32.0000 1.9902 1.9924 418.9834 419.5633 0.0869 -1.0000 -1.0000 5229272 1582577589.20 151.4307 60.0025 32.0000 1.9915 1.9937 418.9834 419.5645 0.0870 -1.0000 -1.0000 5229397 1582577589.30 151.4307 60.0025 32.0000 1.9919 1.9942 418.8787 419.4597 0.0870 -1.0000 -1.0000 5229475 1582577589.40 151.4658 60.0025 32.0000 1.9918 1.9941 418.8890 419.4699 0.0870 -1.0000 -1.0000 5229538 1582577589.50 151.4658 60.0025 32.0000 1.9903 1.9926 418.9141 419.4961 0.0872 -1.0000 -1.0000 5229600 1582577589.60 151.4658 60.0025 32.0000 1.9907 1.9930 418.9830 419.5651 0.0871 -1.0000 -1.0000 5229663 1582577589.70 151.4642 60.0016 32.0000 1.9918 1.9940 418.9144 419.4962 0.0872 -1.0000 -1.0000 5230022 1582577589.80 151.4642 60.0016 32.0000 1.9919 1.9942 418.8984 419.4808 0.0872 -1.0000 -1.0000 5230100 1582577589.90 151.4642 60.0016 32.0000 1.9913 1.9935 418.8971 419.4787 0.0871 -1.0000 -1.0000 5230163 1582577590.00 151.4642 60.0016 32.0000 1.9919 1.9942 418.9145 419.4978 0.0874 -1.0000 -1.0000 5230225 1582577590.10 151.4642 60.0016 32.0000 1.9920 1.9942 419.0291 419.6136 0.0874 -1.0000 -1.0000 5230335 1582577590.20 151.4642 60.0016 32.0000 1.9922 1.9944 418.8899 419.4739 0.0875 -1.0000 -1.0000 5230397 1582577590.30 151.4448 60.0016 32.0000 1.9919 1.9942 418.8795 419.4651 0.0878 -1.0000 -1.0000 5230460 1582577590.40 151.4448 60.0016 32.0000 1.9909 1.9932 418.9590 419.5460 0.0879 -1.0000 -1.0000 5230522 1582577590.50 151.4448 60.0016 32.0000 1.9911 1.9934 419.0386 419.6271 0.0882 -1.0000 -1.0000 5230585 1582577590.60 151.4448 60.0016 32.0000 1.9911 1.9934 419.0485 419.6381 0.0882 -1.0000 -1.0000 5230647 1582577590.70 151.4448 60.0016 32.0000 1.9908 1.9930 419.0322 419.6196 0.0880 -1.0000 -1.0000 5231179 1582577590.80 151.4816 60.0016 32.0000 1.9925 1.9948 418.9412 419.5307 0.0883 -1.0000 -1.0000 5231241 1582577590.90 151.4816 60.0016 32.0000 1.9919 1.9942 418.9517 419.5407 0.0881 -1.0000 -1.0000 5231303 1582577591.00 151.4816 60.0016 32.0000 1.9910 1.9933 419.0139 419.6010 0.0878 -1.0000 -1.0000 5231366 1582577591.10 151.4816 60.0016 32.0000 1.9910 1.9932 419.0150 419.5996 0.0875 -1.0000 -1.0000 5231428 1582577591.20 151.4816 60.0016 32.0000 1.9908 1.9931 418.9078 419.4920 0.0875 -1.0000 -1.0000 5231506 1582577591.30 151.4816 60.0016 32.0000 1.9922 1.9944 418.7801 419.3637 0.0874 -1.0000 -1.0000 5231569 1582577591.40 151.4816 60.0016 32.0000 1.9916 1.9938 419.0332 419.6157 0.0871 -1.0000 -1.0000 5231631 1582577591.50 151.4816 60.0016 32.0000 1.9909 1.9931 419.0425 419.6237 0.0870 -1.0000 -1.0000 5231710 1582577591.60 151.4732 60.0016 32.0000 1.9921 1.9943 418.9431 419.5233 0.0868 -1.0000 -1.0000 5231772 1582577591.70 151.4732 60.0016 32.0000 1.9921 1.9944 418.8138 419.3918 0.0866 -1.0000 -1.0000 5231835 1582577591.80 151.4732 60.0016 32.0000 1.9920 1.9943 418.9158 419.4957 0.0869 -1.0000 -1.0000 5231897 1582577591.90 151.4732 60.0016 32.0000 1.9908 1.9931 419.0175 419.5997 0.0873 -1.0000 -1.0000 5231991 1582577592.00 151.4732 60.0016 32.0000 1.9914 1.9937 418.9918 419.5741 0.0871 -1.0000 -1.0000 5232053 1582577592.10 151.4732 60.0016 32.0000 1.9918 1.9941 418.9324 419.5133 0.0870 -1.0000 -1.0000 5232131 1582577592.20 151.4605 60.0016 32.0000 1.9920 1.9943 418.8574 419.4377 0.0868 -1.0000 -1.0000 5232413 1582577592.30 151.4605 60.0016 32.0000 1.9920 1.9943 418.8798 419.4598 0.0869 -1.0000 -1.0000 5232475 1582577592.40 151.4605 60.0016 32.0000 1.9922 1.9944 418.8962 419.4757 0.0868 -1.0000 -1.0000 5232553 1582577592.50 151.4981 60.0016 32.0000 1.9918 1.9941 418.8836 419.4631 0.0868 -1.0000 -1.0000 5232616 1582577592.60 151.4981 60.0016 32.0000 1.9922 1.9945 418.8318 419.4128 0.0872 -1.0000 -1.0000 5232678 1582577592.70 151.4981 60.0016 32.0000 1.9914 1.9937 418.9640 419.5493 0.0878 -1.0000 -1.0000 5232928 1582577592.80 151.4981 60.0016 32.0000 1.9911 1.9934 419.1429 419.7325 0.0883 -1.0000 -1.0000 5232991 1582577592.90 151.4981 60.0016 32.0000 1.9917 1.9940 419.0370 419.6259 0.0880 -1.0000 -1.0000 5233053 1582577593.00 151.4994 60.0016 32.0000 1.9918 1.9941 418.9210 419.5043 0.0871 -1.0000 -1.0000 5233116 1582577593.10 151.5312 60.0016 32.0000 1.9921 1.9944 418.8000 419.3808 0.0870 -1.0000 -1.0000 5233179 1582577593.20 151.5312 60.0016 32.0000 1.9922 1.9945 419.0012 419.5828 0.0871 -1.0000 -1.0000 5233428 1582577593.30 151.5312 60.0016 32.0000 1.9912 1.9935 418.9704 419.5545 0.0876 -1.0000 -1.0000 5233506 1582577593.40 151.5312 60.0016 32.0000 1.9919 1.9942 419.1573 419.7436 0.0876 -1.0000 -1.0000 5233569 1582577593.50 151.5312 60.0016 32.0000 1.9915 1.9938 418.8699 419.4533 0.0873 -1.0000 -1.0000 5233647 1582577593.60 151.5312 60.0016 32.0000 1.9913 1.9936 418.8113 419.3931 0.0870 -1.0000 -1.0000 5233710 1582577593.70 151.5312 60.0016 32.0000 1.9921 1.9943 418.8837 419.4629 0.0866 -1.0000 -1.0000 5233772 1582577593.80 151.5312 60.0016 32.0000 1.9911 1.9934 419.0771 419.6541 0.0864 -1.0000 -1.0000 5233897 1582577593.90 151.5312 60.0016 32.0000 1.9920 1.9942 419.0011 419.5781 0.0864 -1.0000 -1.0000 5233960 1582577594.00 151.4773 60.0016 32.0000 1.9919 1.9941 418.8066 419.3839 0.0865 -1.0000 -1.0000 5234022 1582577594.10 151.4773 60.0016 32.0000 1.9923 1.9946 418.7567 419.3364 0.0870 -1.0000 -1.0000 5234100 1582577594.20 151.4801 60.0016 32.0000 1.9913 1.9936 418.8260 419.4102 0.0877 -1.0000 -1.0000 5234163 1582577594.30 151.5466 60.0016 32.0000 1.9913 1.9936 419.0568 419.6446 0.0880 -1.0000 -1.0000 5234413 1582577594.40 151.5466 60.0016 32.0000 1.9919 1.9942 419.0563 419.6422 0.0876 -1.0000 -1.0000 5234491 1582577594.50 151.5466 60.0016 32.0000 1.9923 1.9946 418.8982 419.4797 0.0869 -1.0000 -1.0000 5234553 1582577594.60 151.5466 60.0016 32.0000 1.9923 1.9945 418.8837 419.4624 0.0867 -1.0000 -1.0000 5234616 1582577594.70 151.5466 60.0016 32.0000 1.9911 1.9934 418.9450 419.5243 0.0867 -1.0000 -1.0000 5234678 1582577594.80 151.5263 60.0022 32.0000 1.9913 1.9936 418.9842 419.5644 0.0869 -1.0000 -1.0000 5235413 1582577594.90 151.5263 60.0022 32.0000 1.9916 1.9938 418.8448 419.4246 0.0868 -1.0000 -1.0000 5235475 1582577595.00 151.5263 60.0022 32.0000 1.9916 1.9938 418.8515 419.4324 0.0871 -1.0000 -1.0000 5235600 1582577595.10 151.5263 60.0022 32.0000 1.9912 1.9935 418.9517 419.5339 0.0872 -1.0000 -1.0000 5235663 1582577595.20 151.5263 60.0022 32.0000 1.9910 1.9933 419.0654 419.6525 0.0880 -1.0000 -1.0000 5235725 1582577595.30 151.5263 60.0022 32.0000 1.9918 1.9941 419.0171 419.6044 0.0878 -1.0000 -1.0000 5235803 1582577595.40 151.5263 60.0022 32.0000 1.9914 1.9937 418.8974 419.4802 0.0871 -1.0000 -1.0000 5235866 1582577595.50 151.5263 60.0022 32.0000 1.9918 1.9941 418.8004 419.3800 0.0868 -1.0000 -1.0000 5235928 1582577595.60 151.5228 60.0022 32.0000 1.9907 1.9929 418.8769 419.4561 0.0867 -1.0000 -1.0000 5236006 1582577595.70 151.4914 60.0022 32.0000 1.9909 1.9932 418.9956 419.5749 0.0867 -1.0000 -1.0000 5236069 1582577595.80 151.4914 60.0022 32.0000 1.9909 1.9932 418.9679 419.5446 0.0863 -1.0000 -1.0000 5236147 1582577595.90 151.4914 60.0022 32.0000 1.9912 1.9935 418.8281 419.4050 0.0864 -1.0000 -1.0000 5236210 1582577596.00 151.4914 60.0022 32.0000 1.9921 1.9944 418.8262 419.4034 0.0864 -1.0000 -1.0000 5236272 1582577596.10 151.4914 60.0022 32.0000 1.9916 1.9939 418.9706 419.5479 0.0864 -1.0000 -1.0000 5236350 1582577596.20 151.4935 60.0022 32.0000 1.9912 1.9935 419.0920 419.6698 0.0865 -1.0000 -1.0000 5236413 1582577596.30 151.5068 60.0022 32.0000 1.9913 1.9936 418.9663 419.5438 0.0865 -1.0000 -1.0000 5236506 1582577596.40 151.5068 60.0022 32.0000 1.9921 1.9944 418.8973 419.4768 0.0869 -1.0000 -1.0000 5236616 1582577596.50 151.5557 60.0022 32.0000 1.9926 1.9949 418.7940 419.3737 0.0868 -1.0000 -1.0000 5236678 1582577596.60 151.5557 60.0022 32.0000 1.9908 1.9931 418.8759 419.4552 0.0867 -1.0000 -1.0000 5236741 1582577596.70 151.5557 60.0022 32.0000 1.9910 1.9933 418.9558 419.5336 0.0864 -1.0000 -1.0000 5236803 1582577596.80 151.5557 60.0022 32.0000 1.9916 1.9939 418.9237 419.5010 0.0865 -1.0000 -1.0000 5236866 1582577596.90 151.5557 60.0022 32.0000 1.9917 1.9939 418.9315 419.5099 0.0867 -1.0000 -1.0000 5236928 1582577597.00 151.5557 60.0022 32.0000 1.9917 1.9940 418.9122 419.4923 0.0869 -1.0000 -1.0000 5237006 1582577597.10 151.5557 60.0022 32.0000 1.9905 1.9928 419.0065 419.5880 0.0871 -1.0000 -1.0000 5237069 1582577597.20 151.5557 60.0022 32.0000 1.9909 1.9932 418.9923 419.5749 0.0871 -1.0000 -1.0000 5237131 1582577597.30 151.5557 60.0022 32.0000 1.9904 1.9927 418.9636 419.5438 0.0868 -1.0000 -1.0000 5237194 1582577597.40 151.5557 60.0022 32.0000 1.9916 1.9939 418.8387 419.4162 0.0864 -1.0000 -1.0000 5238022 1582577597.50 151.5557 60.0022 32.0000 1.9917 1.9939 418.8325 419.4088 0.0864 -1.0000 -1.0000 5238100 1582577597.60 151.5529 60.0022 32.0000 1.9913 1.9935 418.9832 419.5617 0.0867 -1.0000 -1.0000 5238178 1582577597.70 151.5529 60.0022 32.0000 1.9909 1.9932 419.0459 419.6278 0.0873 -1.0000 -1.0000 5238241 1582577597.80 151.5529 60.0022 32.0000 1.9921 1.9944 418.9100 419.4930 0.0873 -1.0000 -1.0000 5238319 1582577597.90 151.5369 60.0022 32.0000 1.9923 1.9946 418.8498 419.4315 0.0869 -1.0000 -1.0000 5238381 1582577598.00 151.5220 60.0022 32.0000 1.9919 1.9942 418.8068 419.3855 0.0867 -1.0000 -1.0000 5238444 1582577598.10 151.5220 60.0022 32.0000 1.9912 1.9935 418.8852 419.4611 0.0863 -1.0000 -1.0000 5238522 1582577598.20 151.5220 60.0022 32.0000 1.9913 1.9935 418.9854 419.5624 0.0864 -1.0000 -1.0000 5238585 1582577598.30 151.5220 60.0022 32.0000 1.9917 1.9939 418.9775 419.5552 0.0866 -1.0000 -1.0000 5238647 1582577598.40 151.5220 60.0022 32.0000 1.9924 1.9946 418.9472 419.5258 0.0866 -1.0000 -1.0000 5238710 1582577598.50 151.5295 60.0022 32.0000 1.9917 1.9940 418.8958 419.4742 0.0866 -1.0000 -1.0000 5238788 1582577598.60 151.5567 60.0022 32.0000 1.9913 1.9936 419.0175 419.5970 0.0868 -1.0000 -1.0000 5238944 1582577598.70 151.5725 60.0022 32.0000 1.9907 1.9930 418.9668 419.5464 0.0867 -1.0000 -1.0000 5239006 1582577598.80 151.5731 60.0022 32.0000 1.9912 1.9935 418.8877 419.4649 0.0864 -1.0000 -1.0000 5239100 1582577598.90 151.5731 60.0022 32.0000 1.9919 1.9942 418.8716 419.4495 0.0865 -1.0000 -1.0000 5239179 1582577599.00 151.5731 60.0022 32.0000 1.9906 1.9928 419.0805 419.6575 0.0863 -1.0000 -1.0000 5239256 1582577599.10 151.5731 60.0022 32.0000 1.9913 1.9935 419.1093 419.6854 0.0862 -1.0000 -1.0000 5239319 1582577599.20 151.5731 60.0022 32.0000 1.9912 1.9934 419.0194 419.5950 0.0862 -1.0000 -1.0000 5239382 1582577599.30 151.5731 60.0022 32.0000 1.9918 1.9941 418.8946 419.4714 0.0865 -1.0000 -1.0000 5239444 1582577599.40 151.5731 60.0022 32.0000 1.9906 1.9929 418.9520 419.5325 0.0871 -1.0000 -1.0000 5239506 1582577599.50 151.5731 60.0022 32.0000 1.9911 1.9934 419.0686 419.6488 0.0867 -1.0000 -1.0000 5239694 1582577599.60 151.5731 60.0022 32.0000 1.9913 1.9936 419.0461 419.6209 0.0861 -1.0000 -1.0000 5239756 1582577599.70 151.5731 60.0022 32.0000 1.9920 1.9942 418.9205 419.4938 0.0859 -1.0000 -1.0000 5239819 1582577599.80 151.5731 60.0022 32.0000 1.9923 1.9945 418.8718 419.4448 0.0858 -1.0000 -1.0000 5239897 1582577599.90 151.5731 60.0022 32.0000 1.9914 1.9936 418.9292 419.5025 0.0859 -1.0000 -1.0000 5239960 1582577600.00 151.5089 60.0023 32.0000 1.9910 1.9933 419.1144 419.6882 0.0858 -1.0000 -1.0000 5240022 1582577600.10 151.5062 60.0023 32.0000 1.9903 1.9925 418.9587 419.5326 0.0860 -1.0000 -1.0000 5240100 1582577600.20 151.5062 60.0023 32.0000 1.9913 1.9935 418.8368 419.4119 0.0862 -1.0000 -1.0000 5240163 1582577600.30 151.5062 60.0023 32.0000 1.9907 1.9930 418.9417 419.5190 0.0863 -1.0000 -1.0000 5240225 1582577600.40 151.5042 60.0023 32.0000 1.9905 1.9927 419.1071 419.6830 0.0863 -1.0000 -1.0000 5240288 1582577600.50 151.5005 60.0023 32.0000 1.9905 1.9928 418.9553 419.5324 0.0864 -1.0000 -1.0000 5240741 1582577600.60 151.5005 60.0023 32.0000 1.9912 1.9934 418.8167 419.3922 0.0862 -1.0000 -1.0000 5240803 1582577600.70 151.5005 60.0023 32.0000 1.9910 1.9933 418.9875 419.5649 0.0866 -1.0000 -1.0000 5240866 1582577600.80 151.5005 60.0023 32.0000 1.9907 1.9930 419.0006 419.5797 0.0868 -1.0000 -1.0000 5240928 1582577600.90 151.5005 60.0023 32.0000 1.9913 1.9936 418.8965 419.4737 0.0864 -1.0000 -1.0000 5240991 1582577601.00 151.4999 60.0023 32.0000 1.9918 1.9941 418.8482 419.4249 0.0864 -1.0000 -1.0000 5241288 1582577601.10 151.4999 60.0023 32.0000 1.9915 1.9938 418.8702 419.4471 0.0863 -1.0000 -1.0000 5241350 1582577601.20 151.4999 60.0023 32.0000 1.9906 1.9929 418.9334 419.5107 0.0865 -1.0000 -1.0000 5241413 1582577601.30 151.4999 60.0023 32.0000 1.9906 1.9928 418.9607 419.5377 0.0865 -1.0000 -1.0000 5241475 1582577601.40 151.4999 60.0023 32.0000 1.9915 1.9938 418.8285 419.4117 0.0879 -1.0000 -1.0000 5241538 1582577601.50 151.5283 60.0023 32.0000 1.9920 1.9943 418.7760 419.3755 0.0905 -1.0000 -1.0000 5241678 1582577601.60 151.5431 60.0023 32.0000 1.9917 1.9941 418.7177 419.3231 0.0903 -1.0000 -1.0000 5241741 1582577601.70 151.5431 60.0023 32.0000 1.9914 1.9937 419.0337 419.6274 0.0885 -1.0000 -1.0000 5241803 1582577601.80 151.5431 60.0023 32.0000 1.9919 1.9942 418.9885 419.5751 0.0877 -1.0000 -1.0000 5241881 1582577601.90 151.5431 60.0023 32.0000 1.9914 1.9937 418.8735 419.4570 0.0872 -1.0000 -1.0000 5241944 1582577602.00 151.5355 60.0023 32.0000 1.9914 1.9937 418.9270 419.5105 0.0872 -1.0000 -1.0000 5242178 1582577602.10 151.4996 60.0023 32.0000 1.9917 1.9940 419.0086 419.5935 0.0876 -1.0000 -1.0000 5242256 1582577602.20 151.4996 60.0023 32.0000 1.9904 1.9926 419.0197 419.6058 0.0877 -1.0000 -1.0000 5242319 1582577602.30 151.4996 60.0023 32.0000 1.9913 1.9936 418.9903 419.5756 0.0875 -1.0000 -1.0000 5242381 1582577602.40 151.4996 60.0023 32.0000 1.9920 1.9943 418.8949 419.4759 0.0869 -1.0000 -1.0000 5242444 1582577602.50 151.4996 60.0023 32.0000 1.9912 1.9935 418.8853 419.4633 0.0864 -1.0000 -1.0000 5242710 1582577602.60 151.4468 60.0023 32.0000 1.9910 1.9933 419.0031 419.5797 0.0863 -1.0000 -1.0000 5242772 1582577602.70 151.4468 60.0023 32.0000 1.9910 1.9932 419.0142 419.5896 0.0861 -1.0000 -1.0000 5242835 1582577602.80 151.4468 60.0023 32.0000 1.9920 1.9943 418.9028 419.4775 0.0860 -1.0000 -1.0000 5242897 1582577602.90 151.4468 60.0023 32.0000 1.9911 1.9933 418.8323 419.4067 0.0860 -1.0000 -1.0000 5242960 1582577603.00 151.4468 60.0023 32.0000 1.9909 1.9932 418.9857 419.5610 0.0861 -1.0000 -1.0000 5243038 1582577603.10 151.4468 60.0023 32.0000 1.9909 1.9932 418.9953 419.5692 0.0858 -1.0000 -1.0000 5243179 1582577603.20 151.4521 60.0023 32.0000 1.9924 1.9947 418.7899 419.3641 0.0860 -1.0000 -1.0000 5243241 1582577603.30 151.4524 60.0023 32.0000 1.9922 1.9944 418.8251 419.4013 0.0864 -1.0000 -1.0000 5243319 1582577603.40 151.4524 60.0023 32.0000 1.9914 1.9936 418.9135 419.4899 0.0863 -1.0000 -1.0000 5243382 1582577603.50 151.4524 60.0023 32.0000 1.9906 1.9928 418.9595 419.5359 0.0863 -1.0000 -1.0000 5243460 1582577603.60 151.4524 60.0023 32.0000 1.9912 1.9934 419.0066 419.5821 0.0861 -1.0000 -1.0000 5244194 1582577603.70 151.4577 60.0023 32.0000 1.9918 1.9941 418.9712 419.5461 0.0861 -1.0000 -1.0000 5244256 1582577603.80 151.4598 60.0023 32.0000 1.9929 1.9952 418.8488 419.4236 0.0861 -1.0000 -1.0000 5244335 1582577603.90 151.4598 60.0023 32.0000 1.9921 1.9943 418.9349 419.5106 0.0863 -1.0000 -1.0000 5244397 1582577604.00 151.4598 60.0023 32.0000 1.9921 1.9944 418.9807 419.5579 0.0864 -1.0000 -1.0000 5244460 1582577604.10 151.4598 60.0023 32.0000 1.9923 1.9946 418.8812 419.4566 0.0862 -1.0000 -1.0000 5244694 1582577604.20 151.4598 60.0023 32.0000 1.9927 1.9950 418.9349 419.5106 0.0861 -1.0000 -1.0000 5244772 1582577604.30 151.5553 60.0023 32.0000 1.9919 1.9942 418.9913 419.5665 0.0862 -1.0000 -1.0000 5244819 1582577604.40 151.5553 60.0023 32.0000 1.9909 1.9932 419.0038 419.5785 0.0860 -1.0000 -1.0000 5244975 1582577604.50 151.5553 60.0023 32.0000 1.9908 1.9930 419.0732 419.6487 0.0862 -1.0000 -1.0000 5245038 1582577604.60 151.5553 60.0023 32.0000 1.9929 1.9951 418.9506 419.5250 0.0859 -1.0000 -1.0000 5245100 1582577604.70 151.5553 60.0023 32.0000 1.9931 1.9953 418.8554 419.4287 0.0858 -1.0000 -1.0000 5245163 1582577604.80 151.5322 60.0023 32.0000 1.9917 1.9939 419.0232 419.5956 0.0857 -1.0000 -1.0000 5245241 1582577604.90 151.5322 60.0023 32.0000 1.9909 1.9932 419.0179 419.5916 0.0859 -1.0000 -1.0000 5245288 1582577605.00 151.5322 60.0023 32.0000 1.9912 1.9934 418.8593 419.4342 0.0862 -1.0000 -1.0000 5245366 1582577605.10 151.5322 60.0023 32.0000 1.9918 1.9940 418.8449 419.4206 0.0861 -1.0000 -1.0000 5245428 1582577605.20 151.5322 60.0023 32.0000 1.9911 1.9934 419.1219 419.6957 0.0858 -1.0000 -1.0000 5245491 1582577605.30 151.5173 60.0023 32.0000 1.9912 1.9934 419.1008 419.6739 0.0858 -1.0000 -1.0000 5245569 1582577605.40 151.4774 60.0023 32.0000 1.9923 1.9945 418.9979 419.5722 0.0861 -1.0000 -1.0000 5245631 1582577605.50 151.4774 60.0023 32.0000 1.9919 1.9942 418.8439 419.4206 0.0865 -1.0000 -1.0000 5245694 1582577605.60 151.4774 60.0023 32.0000 1.9913 1.9935 418.9027 419.4828 0.0869 -1.0000 -1.0000 5245756 1582577605.70 151.4774 60.0023 32.0000 1.9905 1.9928 419.0218 419.6015 0.0867 -1.0000 -1.0000 5245835 1582577605.80 151.4774 60.0023 32.0000 1.9916 1.9938 419.0443 419.6211 0.0862 -1.0000 -1.0000 5245944 1582577605.90 151.4774 60.0023 32.0000 1.9922 1.9945 418.9204 419.4954 0.0861 -1.0000 -1.0000 5246006 1582577606.00 151.4774 60.0023 32.0000 1.9923 1.9946 418.8157 419.3909 0.0862 -1.0000 -1.0000 5246069 1582577606.10 151.4774 60.0023 32.0000 1.9910 1.9932 418.8688 419.4464 0.0866 -1.0000 -1.0000 5246147 1582577606.20 151.4774 60.0023 32.0000 1.9913 1.9935 418.9541 419.5332 0.0868 -1.0000 -1.0000 5246210 1582577606.30 151.4774 60.0023 32.0000 1.9915 1.9937 418.9331 419.5154 0.0873 -1.0000 -1.0000 5246272 1582577606.40 151.4803 60.0023 32.0000 1.9929 1.9952 418.8841 419.4691 0.0877 -1.0000 -1.0000 5246335 1582577606.50 151.5474 60.0023 32.0000 1.9927 1.9950 418.7864 419.3674 0.0869 -1.0000 -1.0000 5246413 1582577606.60 151.5474 60.0023 32.0000 1.9908 1.9931 418.9905 419.5683 0.0864 -1.0000 -1.0000 5246475 1582577606.70 151.5474 60.0023 32.0000 1.9911 1.9933 418.9744 419.5515 0.0863 -1.0000 -1.0000 5246710 1582577606.80 151.5474 60.0023 32.0000 1.9919 1.9942 418.8914 419.4668 0.0862 -1.0000 -1.0000 5246772 1582577606.90 151.5474 60.0023 32.0000 1.9915 1.9937 418.7697 419.3457 0.0862 -1.0000 -1.0000 5246835 1582577607.00 151.5636 60.0023 32.0000 1.9914 1.9936 418.9866 419.5615 0.0861 -1.0000 -1.0000 5246944 1582577607.10 151.5636 60.0023 32.0000 1.9910 1.9933 419.0825 419.6587 0.0863 -1.0000 -1.0000 5247006 1582577607.20 151.5636 60.0023 32.0000 1.9915 1.9937 418.9223 419.4997 0.0865 -1.0000 -1.0000 5247163 1582577607.30 151.5636 60.0023 32.0000 1.9917 1.9940 418.8194 419.3978 0.0867 -1.0000 -1.0000 5247241 1582577607.40 151.5636 60.0023 32.0000 1.9921 1.9943 418.8060 419.3844 0.0866 -1.0000 -1.0000 5247303 1582577607.50 151.5834 60.0023 32.0000 1.9918 1.9941 418.9611 419.5390 0.0865 -1.0000 -1.0000 5247381 1582577607.60 151.5907 60.0023 32.0000 1.9916 1.9939 419.0308 419.6092 0.0866 -1.0000 -1.0000 5247444 1582577607.70 151.5907 60.0023 32.0000 1.9914 1.9937 418.9074 419.4880 0.0871 -1.0000 -1.0000 5247913 1582577607.80 151.5907 60.0023 32.0000 1.9918 1.9940 418.8840 419.4669 0.0874 -1.0000 -1.0000 5247991 1582577607.90 151.5907 60.0023 32.0000 1.9913 1.9936 418.9170 419.5013 0.0874 -1.0000 -1.0000 5248053 1582577608.00 151.5901 60.0023 32.0000 1.9905 1.9928 419.0320 419.6147 0.0872 -1.0000 -1.0000 5248116 1582577608.10 151.5175 60.0023 32.0000 1.9910 1.9933 419.0311 419.6127 0.0870 -1.0000 -1.0000 5248194 1582577608.20 151.5175 60.0023 32.0000 1.9913 1.9936 419.0127 419.5922 0.0868 -1.0000 -1.0000 5248475 1582577608.30 151.5175 60.0023 32.0000 1.9913 1.9936 418.8243 419.4039 0.0867 -1.0000 -1.0000 5248538 1582577608.40 151.5175 60.0023 32.0000 1.9913 1.9936 418.7887 419.3659 0.0864 -1.0000 -1.0000 5248616 1582577608.50 151.5175 60.0023 32.0000 1.9904 1.9927 419.0334 419.6116 0.0866 -1.0000 -1.0000 5248678 1582577608.60 151.5148 60.0023 32.0000 1.9918 1.9941 419.0085 419.5871 0.0866 -1.0000 -1.0000 5248741 1582577608.70 151.5148 60.0023 32.0000 1.9915 1.9938 418.8870 419.4644 0.0865 -1.0000 -1.0000 5248975 1582577608.80 151.5148 60.0023 32.0000 1.9911 1.9933 418.8131 419.3903 0.0864 -1.0000 -1.0000 5249038 1582577608.90 151.5148 60.0023 32.0000 1.9907 1.9930 419.0203 419.5967 0.0864 -1.0000 -1.0000 5249100 1582577609.00 151.5148 60.0023 32.0000 1.9910 1.9933 418.9281 419.5078 0.0869 -1.0000 -1.0000 5249179 1582577609.10 151.4997 60.0023 32.0000 1.9913 1.9936 418.7955 419.3773 0.0872 -1.0000 -1.0000 5249241 1582577609.20 151.4997 60.0023 32.0000 1.9920 1.9943 418.8014 419.3868 0.0878 -1.0000 -1.0000 5249522 1582577609.30 151.4997 60.0023 32.0000 1.9913 1.9936 418.8455 419.4324 0.0877 -1.0000 -1.0000 5249600 1582577609.40 151.4997 60.0023 32.0000 1.9909 1.9932 418.9925 419.5757 0.0872 -1.0000 -1.0000 5249663 1582577609.50 151.4997 60.0023 32.0000 1.9906 1.9928 419.0123 419.5943 0.0871 -1.0000 -1.0000 5249741 1582577609.60 151.4997 60.0023 32.0000 1.9919 1.9942 418.9208 419.5016 0.0868 -1.0000 -1.0000 5249803 1582577609.70 151.4630 60.0025 32.0000 1.9918 1.9941 418.7698 419.3494 0.0869 -1.0000 -1.0000 5249866 1582577609.80 151.4630 60.0025 32.0000 1.9913 1.9936 418.9921 419.5734 0.0870 -1.0000 -1.0000 5250225 1582577609.90 151.4630 60.0025 32.0000 1.9910 1.9933 418.9784 419.5578 0.0868 -1.0000 -1.0000 5250288 1582577610.00 151.4630 60.0025 32.0000 1.9914 1.9937 418.8679 419.4520 0.0878 -1.0000 -1.0000 5250350 1582577610.10 151.4630 60.0025 32.0000 1.9920 1.9944 418.8622 419.4544 0.0891 -1.0000 -1.0000 5250553 1582577610.20 151.4630 60.0025 32.0000 1.9912 1.9935 418.9769 419.5763 0.0900 -1.0000 -1.0000 5250616 1582577610.30 151.4791 60.0025 32.0000 1.9906 1.9930 419.0108 419.6080 0.0892 -1.0000 -1.0000 5250741 1582577610.40 151.4893 60.0025 32.0000 1.9916 1.9939 418.9646 419.5559 0.0883 -1.0000 -1.0000 5250819 1582577610.50 151.4893 60.0025 32.0000 1.9917 1.9940 418.9145 419.5013 0.0877 -1.0000 -1.0000 5250881 1582577610.60 151.4893 60.0025 32.0000 1.9915 1.9938 418.8656 419.4517 0.0879 -1.0000 -1.0000 5250944 1582577610.70 151.4893 60.0025 32.0000 1.9903 1.9926 419.0370 419.6271 0.0884 -1.0000 -1.0000 5251022 1582577610.80 151.4893 60.0025 32.0000 1.9909 1.9932 418.9936 419.5845 0.0885 -1.0000 -1.0000 5251085 1582577610.90 151.4413 60.0025 32.0000 1.9912 1.9936 418.9070 419.4965 0.0882 -1.0000 -1.0000 5251147 1582577611.00 151.4413 60.0025 32.0000 1.9913 1.9936 418.8730 419.4593 0.0878 -1.0000 -1.0000 5251241 1582577611.10 151.4413 60.0025 32.0000 1.9907 1.9930 419.0717 419.6584 0.0878 -1.0000 -1.0000 5251303 1582577611.20 151.4413 60.0025 32.0000 1.9913 1.9936 419.0551 419.6408 0.0877 -1.0000 -1.0000 5251366 1582577611.30 151.4413 60.0025 32.0000 1.9911 1.9934 418.9651 419.5494 0.0871 -1.0000 -1.0000 5251460 1582577611.40 151.4439 60.0025 32.0000 1.9917 1.9940 418.8876 419.4700 0.0871 -1.0000 -1.0000 5251522 1582577611.50 151.4449 60.0025 32.0000 1.9915 1.9938 418.9381 419.5185 0.0869 -1.0000 -1.0000 5251600 1582577611.60 151.4449 60.0025 32.0000 1.9908 1.9931 418.9600 419.5413 0.0871 -1.0000 -1.0000 5251663 1582577611.70 151.4449 60.0025 32.0000 1.9913 1.9936 419.0595 419.6405 0.0870 -1.0000 -1.0000 5251725 1582577611.80 151.4449 60.0025 32.0000 1.9904 1.9927 418.9379 419.5189 0.0870 -1.0000 -1.0000 5252475 1582577611.90 151.4449 60.0025 32.0000 1.9917 1.9940 418.8597 419.4405 0.0869 -1.0000 -1.0000 5252538 1582577612.00 151.4332 60.0025 32.0000 1.9922 1.9944 418.8106 419.3893 0.0867 -1.0000 -1.0000 5252600 1582577612.10 151.4332 60.0025 32.0000 1.9912 1.9935 418.8540 419.4344 0.0871 -1.0000 -1.0000 5252678 1582577612.20 151.4332 60.0025 32.0000 1.9907 1.9930 418.9469 419.5297 0.0873 -1.0000 -1.0000 5252741 1582577612.30 151.4332 60.0025 32.0000 1.9922 1.9944 418.8376 419.4207 0.0873 -1.0000 -1.0000 5252803 1582577612.40 151.4332 60.0025 32.0000 1.9915 1.9938 418.8339 419.4158 0.0871 -1.0000 -1.0000 5252881 1582577612.50 151.4299 60.0025 32.0000 1.9913 1.9935 418.9534 419.5343 0.0869 -1.0000 -1.0000 5252944 1582577612.60 151.4267 60.0025 32.0000 1.9910 1.9933 419.0194 419.6018 0.0873 -1.0000 -1.0000 5253006 1582577612.70 151.4267 60.0025 32.0000 1.9907 1.9930 419.0245 419.6126 0.0884 -1.0000 -1.0000 5253069 1582577612.80 151.4267 60.0025 32.0000 1.9911 1.9934 418.8807 419.4810 0.0905 -1.0000 -1.0000 5253131 1582577612.90 151.4267 60.0025 32.0000 1.9917 1.9941 418.8493 419.4579 0.0912 -1.0000 -1.0000 5253194 1582577613.00 151.4267 60.0025 32.0000 1.9918 1.9942 418.8960 419.4946 0.0892 -1.0000 -1.0000 5253272 1582577613.10 151.4565 60.0025 32.0000 1.9910 1.9933 418.9386 419.5276 0.0880 -1.0000 -1.0000 5253335 1582577613.20 151.4565 60.0025 32.0000 1.9914 1.9937 419.0635 419.6472 0.0873 -1.0000 -1.0000 5253397 1582577613.30 151.4565 60.0025 32.0000 1.9917 1.9940 418.8692 419.4525 0.0874 -1.0000 -1.0000 5253475 1582577613.40 151.4565 60.0025 32.0000 1.9920 1.9943 418.7971 419.3823 0.0877 -1.0000 -1.0000 5253694 1582577613.50 151.4565 60.0025 32.0000 1.9913 1.9936 418.8837 419.4706 0.0880 -1.0000 -1.0000 5253772 1582577613.60 151.4565 60.0025 32.0000 1.9913 1.9937 418.9164 419.5039 0.0884 -1.0000 -1.0000 5253835 1582577613.70 151.4696 60.0025 32.0000 1.9913 1.9936 418.9140 419.5011 0.0879 -1.0000 -1.0000 5253897 1582577613.80 151.4976 60.0025 32.0000 1.9918 1.9941 418.8570 419.4426 0.0876 -1.0000 -1.0000 5253975 1582577613.90 151.4976 60.0025 32.0000 1.9926 1.9949 418.9190 419.5044 0.0877 -1.0000 -1.0000 5254725 1582577614.00 151.4976 60.0025 32.0000 1.9909 1.9932 419.0004 419.5858 0.0875 -1.0000 -1.0000 5254788 1582577614.10 151.4976 60.0025 32.0000 1.9914 1.9937 419.1054 419.6888 0.0873 -1.0000 -1.0000 5254866 1582577614.20 151.4976 60.0025 32.0000 1.9909 1.9932 418.9336 419.5153 0.0870 -1.0000 -1.0000 5254928 1582577614.30 151.5402 60.0025 32.0000 1.9920 1.9943 418.8005 419.3820 0.0871 -1.0000 -1.0000 5254991 1582577614.40 151.5402 60.0025 32.0000 1.9920 1.9943 418.9661 419.5478 0.0871 -1.0000 -1.0000 5255053 1582577614.50 151.5402 60.0025 32.0000 1.9912 1.9934 419.0717 419.6523 0.0868 -1.0000 -1.0000 5255116 1582577614.60 151.5402 60.0025 32.0000 1.9921 1.9944 419.0683 419.6476 0.0867 -1.0000 -1.0000 5255179 1582577614.70 151.5402 60.0025 32.0000 1.9923 1.9945 418.9033 419.4834 0.0869 -1.0000 -1.0000 5255257 1582577614.80 151.5467 60.0021 32.0000 1.9922 1.9945 418.9530 419.5336 0.0869 -1.0000 -1.0000 5255319 1582577614.90 151.5479 60.0020 32.0000 1.9917 1.9940 418.9938 419.5740 0.0868 -1.0000 -1.0000 5255741 1582577615.00 151.5479 60.0020 32.0000 1.9912 1.9935 419.0403 419.6224 0.0872 -1.0000 -1.0000 5255819 1582577615.10 151.5479 60.0020 32.0000 1.9918 1.9940 418.8834 419.4659 0.0872 -1.0000 -1.0000 5255881 1582577615.20 151.5479 60.0020 32.0000 1.9932 1.9954 418.8168 419.3987 0.0871 -1.0000 -1.0000 5255944 1582577615.30 151.5479 60.0020 32.0000 1.9917 1.9939 418.9658 419.5464 0.0869 -1.0000 -1.0000 5256022 1582577615.40 151.5681 60.0020 32.0000 1.9914 1.9937 418.9239 419.5030 0.0867 -1.0000 -1.0000 5256085 1582577615.50 151.5860 60.0020 32.0000 1.9912 1.9934 418.9958 419.5752 0.0867 -1.0000 -1.0000 5256163 1582577615.60 151.5860 60.0020 32.0000 1.9919 1.9941 418.9331 419.5129 0.0869 -1.0000 -1.0000 5256225 1582577615.70 151.5860 60.0020 32.0000 1.9919 1.9942 418.9636 419.5445 0.0869 -1.0000 -1.0000 5256288 1582577615.80 151.5860 60.0020 32.0000 1.9910 1.9933 419.0022 419.5815 0.0868 -1.0000 -1.0000 5256350 1582577615.90 151.5860 60.0020 32.0000 1.9916 1.9939 418.9857 419.5667 0.0872 -1.0000 -1.0000 5256413 1582577616.00 151.5860 60.0020 32.0000 1.9918 1.9941 418.7435 419.3256 0.0871 -1.0000 -1.0000 5256475 1582577616.10 151.6084 60.0020 32.0000 1.9914 1.9937 418.8468 419.4293 0.0873 -1.0000 -1.0000 5256553 1582577616.20 151.6084 60.0020 32.0000 1.9908 1.9931 418.9476 419.5302 0.0872 -1.0000 -1.0000 5256616 1582577616.30 151.6084 60.0020 32.0000 1.9917 1.9940 419.0057 419.5906 0.0877 -1.0000 -1.0000 5256678 1582577616.40 151.6084 60.0020 32.0000 1.9916 1.9939 418.9672 419.5547 0.0879 -1.0000 -1.0000 5256757 1582577616.50 151.6084 60.0020 32.0000 1.9919 1.9942 418.8613 419.4471 0.0878 -1.0000 -1.0000 5256819 1582577616.60 151.6073 60.0020 32.0000 1.9919 1.9942 418.8638 419.4493 0.0876 -1.0000 -1.0000 5256881 1582577616.70 151.5451 60.0020 32.0000 1.9910 1.9932 419.0306 419.6153 0.0875 -1.0000 -1.0000 5256944 1582577616.80 151.5451 60.0020 32.0000 1.9911 1.9934 418.9192 419.5039 0.0878 -1.0000 -1.0000 5257006 1582577616.90 151.5451 60.0020 32.0000 1.9922 1.9945 418.7984 419.3860 0.0879 -1.0000 -1.0000 5257069 1582577617.00 151.5451 60.0020 32.0000 1.9914 1.9937 418.7998 419.3866 0.0879 -1.0000 -1.0000 5257725 1582577617.10 151.5451 60.0020 32.0000 1.9909 1.9932 418.9302 419.5167 0.0877 -1.0000 -1.0000 5257772 1582577617.20 151.5615 60.0020 32.0000 1.9899 1.9922 419.0301 419.6144 0.0874 -1.0000 -1.0000 5257850 1582577617.30 151.6019 60.0020 32.0000 1.9905 1.9928 418.9501 419.5385 0.0884 -1.0000 -1.0000 5257913 1582577617.40 151.6019 60.0020 32.0000 1.9915 1.9939 418.9071 419.5060 0.0899 -1.0000 -1.0000 5257975 1582577617.50 151.6019 60.0020 32.0000 1.9924 1.9948 418.8619 419.4651 0.0903 -1.0000 -1.0000 5258053 1582577617.60 151.6019 60.0020 32.0000 1.9913 1.9937 418.9220 419.5205 0.0893 -1.0000 -1.0000 5258116 1582577617.70 151.6019 60.0020 32.0000 1.9907 1.9930 418.9704 419.5605 0.0882 -1.0000 -1.0000 5258178 1582577617.80 151.5010 60.0020 32.0000 1.9911 1.9934 419.0341 419.6212 0.0878 -1.0000 -1.0000 5258256 1582577617.90 151.5010 60.0020 32.0000 1.9908 1.9931 418.8450 419.4309 0.0878 -1.0000 -1.0000 5258319 1582577618.00 151.5010 60.0020 32.0000 1.9910 1.9933 418.8204 419.4062 0.0877 -1.0000 -1.0000 5258444 1582577618.10 151.5010 60.0020 32.0000 1.9907 1.9930 418.9304 419.5169 0.0877 -1.0000 -1.0000 5258506 1582577618.20 151.5010 60.0020 32.0000 1.9908 1.9931 418.9994 419.5842 0.0876 -1.0000 -1.0000 5258569 1582577618.30 151.5010 60.0020 32.0000 1.9908 1.9931 418.9102 419.5000 0.0886 -1.0000 -1.0000 5258631 1582577618.40 151.5010 60.0020 32.0000 1.9908 1.9932 418.8676 419.4663 0.0900 -1.0000 -1.0000 5258710 1582577618.50 151.4727 60.0020 32.0000 1.9919 1.9943 418.7800 419.3842 0.0904 -1.0000 -1.0000 5259491 1582577618.60 151.4727 60.0020 32.0000 1.9911 1.9934 418.8811 419.4807 0.0896 -1.0000 -1.0000 5259554 1582577618.70 151.4727 60.0020 32.0000 1.9901 1.9924 419.0545 419.6482 0.0887 -1.0000 -1.0000 5259631 1582577618.80 151.4727 60.0020 32.0000 1.9911 1.9934 418.9515 419.5416 0.0883 -1.0000 -1.0000 5259694 1582577618.90 151.4727 60.0020 32.0000 1.9913 1.9936 418.8535 419.4413 0.0879 -1.0000 -1.0000 5259756 1582577619.00 151.4560 60.0020 32.0000 1.9916 1.9939 418.8177 419.4028 0.0877 -1.0000 -1.0000 5259835 1582577619.10 151.4560 60.0020 32.0000 1.9915 1.9938 418.9533 419.5397 0.0877 -1.0000 -1.0000 5259897 1582577619.20 151.4560 60.0020 32.0000 1.9906 1.9929 419.0200 419.6058 0.0877 -1.0000 -1.0000 5259975 1582577619.30 151.4560 60.0020 32.0000 1.9912 1.9935 418.8815 419.4681 0.0879 -1.0000 -1.0000 5300038 1582577619.40 151.4560 60.0020 32.0000 1.9915 1.9938 418.8544 419.4419 0.0880 -1.0000 -1.0000 5300100 1582577619.50 151.4594 60.0020 32.0000 1.9912 1.9935 418.9151 419.5031 0.0880 -1.0000 -1.0000 5300178 1582577619.60 151.4835 60.0020 32.0000 1.9913 1.9936 419.0721 419.6583 0.0876 -1.0000 -1.0000 5300241 1582577619.70 151.4835 60.0020 32.0000 1.9915 1.9938 418.9915 419.5776 0.0878 -1.0000 -1.0000 5300303 1582577619.80 151.4835 60.0020 32.0000 1.9918 1.9941 418.9007 419.4886 0.0880 -1.0000 -1.0000 5300381 1582577619.90 151.4835 60.0020 32.0000 1.9912 1.9935 418.8786 419.4671 0.0882 -1.0000 -1.0000 5300444 1582577620.00 151.4835 60.0020 32.0000 1.9915 1.9938 418.9478 419.5369 0.0881 -1.0000 -1.0000 5300506 1582577620.10 151.4716 60.0026 32.0000 1.9901 1.9924 419.0481 419.6345 0.0876 -1.0000 -1.0000 5300569 1582577620.20 151.4716 60.0026 32.0000 1.9912 1.9935 418.9597 419.5437 0.0875 -1.0000 -1.0000 5300631 1582577620.30 151.4716 60.0026 32.0000 1.9917 1.9940 418.9362 419.5204 0.0874 -1.0000 -1.0000 5300694 1582577620.40 151.4716 60.0026 32.0000 1.9916 1.9938 419.0175 419.6022 0.0876 -1.0000 -1.0000 5300772 1582577620.50 151.4716 60.0026 32.0000 1.9916 1.9939 419.0823 419.6674 0.0875 -1.0000 -1.0000 5300835 1582577620.60 151.4716 60.0026 32.0000 1.9921 1.9944 418.9398 419.5238 0.0875 -1.0000 -1.0000 5301303 1582577620.70 151.4716 60.0026 32.0000 1.9921 1.9944 418.8183 419.4011 0.0872 -1.0000 -1.0000 5301381 1582577620.80 151.4926 60.0026 32.0000 1.9913 1.9936 418.9668 419.5483 0.0871 -1.0000 -1.0000 5301460 1582577620.90 151.4926 60.0026 32.0000 1.9906 1.9928 419.0358 419.6185 0.0873 -1.0000 -1.0000 5301522 1582577621.00 151.4926 60.0026 32.0000 1.9919 1.9942 419.0083 419.5931 0.0876 -1.0000 -1.0000 5301585 1582577621.10 151.4926 60.0026 32.0000 1.9921 1.9944 418.8485 419.4333 0.0876 -1.0000 -1.0000 5301647 1582577621.20 151.4926 60.0026 32.0000 1.9923 1.9946 418.7903 419.3752 0.0876 -1.0000 -1.0000 5301710 1582577621.30 151.4926 60.0026 32.0000 1.9926 1.9949 418.8763 419.4603 0.0874 -1.0000 -1.0000 5301803 1582577621.40 151.4754 60.0026 32.0000 1.9923 1.9946 419.0513 419.6355 0.0874 -1.0000 -1.0000 5301866 1582577621.50 151.4754 60.0026 32.0000 1.9922 1.9945 418.9540 419.5352 0.0871 -1.0000 -1.0000 5301944 1582577621.60 151.4754 60.0026 32.0000 1.9917 1.9940 418.8303 419.4123 0.0871 -1.0000 -1.0000 5302006 1582577621.70 151.4754 60.0026 32.0000 1.9927 1.9950 418.8551 419.4362 0.0870 -1.0000 -1.0000 5302069 1582577621.80 151.4754 60.0026 32.0000 1.9915 1.9938 418.9129 419.4948 0.0871 -1.0000 -1.0000 5302131 1582577621.90 151.4754 60.0026 32.0000 1.9914 1.9937 419.0859 419.6680 0.0871 -1.0000 -1.0000 5302210 1582577622.00 151.4240 60.0026 32.0000 1.9916 1.9939 419.0741 419.6550 0.0870 -1.0000 -1.0000 5302272 1582577622.10 151.4240 60.0026 32.0000 1.9924 1.9947 418.9495 419.5317 0.0872 -1.0000 -1.0000 5302350 1582577622.20 151.4240 60.0026 32.0000 1.9920 1.9943 418.8493 419.4325 0.0874 -1.0000 -1.0000 5302444 1582577622.30 151.4240 60.0026 32.0000 1.9918 1.9941 418.8434 419.4288 0.0877 -1.0000 -1.0000 5302506 1582577622.40 151.4240 60.0026 32.0000 1.9909 1.9932 418.7984 419.3851 0.0879 -1.0000 -1.0000 5302585 1582577622.50 151.4353 60.0026 32.0000 1.9908 1.9931 418.9434 419.5294 0.0876 -1.0000 -1.0000 5302647 1582577622.60 151.5129 60.0026 32.0000 1.9915 1.9938 418.8297 419.4153 0.0878 -1.0000 -1.0000 5302710 1582577622.70 151.5129 60.0026 32.0000 1.9922 1.9945 418.9193 419.5058 0.0877 -1.0000 -1.0000 5303522 1582577622.80 151.5129 60.0026 32.0000 1.9917 1.9940 419.0349 419.6188 0.0874 -1.0000 -1.0000 5303585 1582577622.90 151.5129 60.0026 32.0000 1.9912 1.9935 419.0564 419.6401 0.0873 -1.0000 -1.0000 5303647 1582577623.00 151.5129 60.0026 32.0000 1.9926 1.9948 418.8723 419.4553 0.0873 -1.0000 -1.0000 5303710 1582577623.10 151.5336 60.0026 32.0000 1.9924 1.9947 418.7558 419.3388 0.0873 -1.0000 -1.0000 5303772 1582577623.20 151.5336 60.0026 32.0000 1.9918 1.9940 418.7916 419.3741 0.0872 -1.0000 -1.0000 5303835 1582577623.30 151.5336 60.0026 32.0000 1.9916 1.9939 418.9873 419.5688 0.0870 -1.0000 -1.0000 5303913 1582577623.40 151.5336 60.0026 32.0000 1.9918 1.9940 418.9924 419.5732 0.0870 -1.0000 -1.0000 5303975 1582577623.50 151.5336 60.0026 32.0000 1.9918 1.9941 418.9108 419.4919 0.0871 -1.0000 -1.0000 5304053 1582577623.60 151.5336 60.0026 32.0000 1.9920 1.9943 418.8264 419.4090 0.0873 -1.0000 -1.0000 5304116 1582577623.70 151.5088 60.0026 32.0000 1.9910 1.9932 418.9717 419.5541 0.0872 -1.0000 -1.0000 5304179 1582577623.80 151.5058 60.0026 32.0000 1.9911 1.9934 418.9638 419.5468 0.0874 -1.0000 -1.0000 5304257 1582577623.90 151.5058 60.0026 32.0000 1.9924 1.9947 418.7463 419.3308 0.0875 -1.0000 -1.0000 5304319 1582577624.00 151.5058 60.0026 32.0000 1.9914 1.9937 418.7695 419.3532 0.0874 -1.0000 -1.0000 5304381 1582577624.10 151.5058 60.0026 32.0000 1.9908 1.9931 418.9224 419.5044 0.0870 -1.0000 -1.0000 5304444 1582577624.20 151.5064 60.0026 32.0000 1.9910 1.9932 419.0053 419.5853 0.0869 -1.0000 -1.0000 5304506 1582577624.30 151.5259 60.0026 32.0000 1.9922 1.9945 418.8991 419.4795 0.0869 -1.0000 -1.0000 5304569 1582577624.40 151.5259 60.0026 32.0000 1.9915 1.9937 418.8334 419.4130 0.0868 -1.0000 -1.0000 5304647 1582577624.50 151.5259 60.0026 32.0000 1.9906 1.9929 419.0624 419.6429 0.0869 -1.0000 -1.0000 5304710 1582577624.60 151.5259 60.0026 32.0000 1.9904 1.9927 418.9540 419.5355 0.0870 -1.0000 -1.0000 5304772 1582577624.70 151.5259 60.0026 32.0000 1.9911 1.9934 418.9318 419.5126 0.0870 -1.0000 -1.0000 5305257 1582577624.80 151.5259 60.0026 32.0000 1.9914 1.9937 418.8287 419.4108 0.0872 -1.0000 -1.0000 5305319 1582577624.90 151.5670 60.0019 32.0000 1.9912 1.9935 418.9559 419.5378 0.0871 -1.0000 -1.0000 5305381 1582577625.00 151.5670 60.0019 32.0000 1.9910 1.9933 419.0080 419.5889 0.0870 -1.0000 -1.0000 5305460 1582577625.10 151.5670 60.0019 32.0000 1.9912 1.9935 419.0177 419.5990 0.0871 -1.0000 -1.0000 5305522 1582577625.20 151.5670 60.0019 32.0000 1.9917 1.9940 418.8278 419.4106 0.0873 -1.0000 -1.0000 5305585 1582577625.30 151.5670 60.0019 32.0000 1.9911 1.9934 418.8345 419.4170 0.0872 -1.0000 -1.0000 5305663 1582577625.40 151.5376 60.0019 32.0000 1.9909 1.9931 419.0087 419.5916 0.0873 -1.0000 -1.0000 5305725 1582577625.50 151.5376 60.0019 32.0000 1.9905 1.9928 419.1013 419.6877 0.0879 -1.0000 -1.0000 5305788 1582577625.60 151.5376 60.0019 32.0000 1.9906 1.9929 418.9424 419.5303 0.0882 -1.0000 -1.0000 5305850 1582577625.70 151.5376 60.0019 32.0000 1.9919 1.9942 418.9049 419.4960 0.0886 -1.0000 -1.0000 5305975 1582577625.80 151.5376 60.0019 32.0000 1.9916 1.9939 418.7605 419.3510 0.0884 -1.0000 -1.0000 5306053 1582577625.90 151.5376 60.0019 32.0000 1.9916 1.9939 418.8605 419.4501 0.0883 -1.0000 -1.0000 5306116 1582577626.00 151.5339 60.0019 32.0000 1.9909 1.9933 418.8927 419.4834 0.0886 -1.0000 -1.0000 5306178 1582577626.10 151.5223 60.0019 32.0000 1.9917 1.9940 418.8798 419.4715 0.0885 -1.0000 -1.0000 5306241 1582577626.20 151.5223 60.0019 32.0000 1.9913 1.9936 418.8190 419.4113 0.0887 -1.0000 -1.0000 5306303 1582577626.30 151.5223 60.0019 32.0000 1.9914 1.9937 418.9254 419.5164 0.0884 -1.0000 -1.0000 5306710 1582577626.40 151.5223 60.0019 32.0000 1.9903 1.9926 419.1578 419.7459 0.0879 -1.0000 -1.0000 5306772 1582577626.50 151.5223 60.0019 32.0000 1.9904 1.9927 419.0197 419.6056 0.0877 -1.0000 -1.0000 5306835 1582577626.60 151.5102 60.0019 32.0000 1.9915 1.9937 418.8891 419.4748 0.0879 -1.0000 -1.0000 5306897 1582577626.70 151.5102 60.0019 32.0000 1.9917 1.9940 418.8053 419.3935 0.0880 -1.0000 -1.0000 5306975 1582577626.80 151.5102 60.0019 32.0000 1.9913 1.9936 418.9579 419.5458 0.0880 -1.0000 -1.0000 5307210 1582577626.90 151.5102 60.0019 32.0000 1.9903 1.9926 418.9821 419.5684 0.0879 -1.0000 -1.0000 5307272 1582577627.00 151.5102 60.0019 32.0000 1.9903 1.9926 418.9997 419.5875 0.0880 -1.0000 -1.0000 5307350 1582577627.10 151.5102 60.0019 32.0000 1.9911 1.9934 418.9229 419.5110 0.0881 -1.0000 -1.0000 5307413 1582577627.20 151.5373 60.0019 32.0000 1.9919 1.9942 418.7703 419.3593 0.0883 -1.0000 -1.0000 5307475 1582577627.30 151.5419 60.0019 32.0000 1.9915 1.9938 418.9577 419.5489 0.0887 -1.0000 -1.0000 5307710 1582577627.40 151.5419 60.0019 32.0000 1.9900 1.9923 419.0062 419.6001 0.0889 -1.0000 -1.0000 5307772 1582577627.50 151.5419 60.0019 32.0000 1.9908 1.9932 418.9212 419.5159 0.0887 -1.0000 -1.0000 5307850 1582577627.60 151.5419 60.0019 32.0000 1.9918 1.9941 418.7634 419.3591 0.0893 -1.0000 -1.0000 5307913 1582577627.70 151.5419 60.0019 32.0000 1.9911 1.9935 418.8249 419.4227 0.0895 -1.0000 -1.0000 5307975 1582577627.80 151.5433 60.0019 32.0000 1.9910 1.9933 418.8900 419.4889 0.0898 -1.0000 -1.0000 5308225 1582577627.90 151.5448 60.0019 32.0000 1.9909 1.9933 419.0651 419.6666 0.0901 -1.0000 -1.0000 5308303 1582577628.00 151.5448 60.0019 32.0000 1.9907 1.9930 419.0032 419.6049 0.0900 -1.0000 -1.0000 5308366 1582577628.10 151.5448 60.0019 32.0000 1.9923 1.9946 418.9001 419.4963 0.0890 -1.0000 -1.0000 5308428 1582577628.20 151.5448 60.0019 32.0000 1.9918 1.9941 418.8614 419.4521 0.0884 -1.0000 -1.0000 5308506 1582577628.30 151.5448 60.0019 32.0000 1.9913 1.9936 418.9607 419.5504 0.0883 -1.0000 -1.0000 5308553 1582577628.40 151.4472 60.0019 32.0000 1.9907 1.9930 419.0481 419.6381 0.0883 -1.0000 -1.0000 5308631 1582577628.50 151.4472 60.0019 32.0000 1.9910 1.9933 418.8624 419.4512 0.0882 -1.0000 -1.0000 5308710 1582577628.60 151.4472 60.0019 32.0000 1.9918 1.9941 418.8668 419.4561 0.0881 -1.0000 -1.0000 5308772 1582577628.70 151.4472 60.0019 32.0000 1.9904 1.9927 418.8997 419.4895 0.0883 -1.0000 -1.0000 5308835 1582577628.80 151.4472 60.0019 32.0000 1.9906 1.9930 419.0082 419.5985 0.0884 -1.0000 -1.0000 5309022 1582577628.90 151.4472 60.0019 32.0000 1.9903 1.9926 419.0225 419.6143 0.0886 -1.0000 -1.0000 5309085 1582577629.00 151.4518 60.0019 32.0000 1.9907 1.9930 418.9895 419.5813 0.0885 -1.0000 -1.0000 5309147 1582577629.10 151.4523 60.0019 32.0000 1.9924 1.9947 418.8161 419.4053 0.0882 -1.0000 -1.0000 5309225 1582577629.20 151.4523 60.0019 32.0000 1.9908 1.9931 418.8236 419.4137 0.0885 -1.0000 -1.0000 5309288 1582577629.30 151.4523 60.0019 32.0000 1.9910 1.9933 418.9408 419.5353 0.0889 -1.0000 -1.0000 5309475 1582577629.40 151.4523 60.0019 32.0000 1.9910 1.9934 419.0636 419.6557 0.0886 -1.0000 -1.0000 5309538 1582577629.50 151.4655 60.0019 32.0000 1.9910 1.9933 418.8400 419.4302 0.0883 -1.0000 -1.0000 5309600 1582577629.60 151.5146 60.0019 32.0000 1.9911 1.9934 418.7897 419.3776 0.0880 -1.0000 -1.0000 5309663 1582577629.70 151.5146 60.0019 32.0000 1.9910 1.9933 418.8835 419.4704 0.0879 -1.0000 -1.0000 5309725 1582577629.80 151.5146 60.0019 32.0000 1.9916 1.9939 419.0272 419.6145 0.0880 -1.0000 -1.0000 5310538 1582577629.90 151.5146 60.0019 32.0000 1.9915 1.9938 419.0859 419.6747 0.0882 -1.0000 -1.0000 5310600 1582577630.00 151.5146 60.0019 32.0000 1.9920 1.9943 418.8658 419.4559 0.0883 -1.0000 -1.0000 5310663 1582577630.10 151.4501 60.0025 32.0000 1.9912 1.9935 418.8218 419.4100 0.0880 -1.0000 -1.0000 5310741 1582577630.20 151.4501 60.0025 32.0000 1.9920 1.9943 418.9155 419.5027 0.0879 -1.0000 -1.0000 5310803 1582577630.30 151.4501 60.0025 32.0000 1.9909 1.9932 419.0876 419.6744 0.0878 -1.0000 -1.0000 5310866 1582577630.40 151.4501 60.0025 32.0000 1.9910 1.9933 419.0750 419.6621 0.0879 -1.0000 -1.0000 5310944 1582577630.50 151.4501 60.0025 32.0000 1.9918 1.9941 418.9006 419.4870 0.0877 -1.0000 -1.0000 5311006 1582577630.60 151.4501 60.0025 32.0000 1.9922 1.9945 418.8292 419.4143 0.0876 -1.0000 -1.0000 5311069 1582577630.70 151.4501 60.0025 32.0000 1.9914 1.9937 419.0296 419.6160 0.0879 -1.0000 -1.0000 5311147 1582577630.80 151.4580 60.0025 32.0000 1.9914 1.9938 419.0974 419.6872 0.0884 -1.0000 -1.0000 5311210 1582577630.90 151.4580 60.0025 32.0000 1.9915 1.9938 418.9954 419.5855 0.0884 -1.0000 -1.0000 5311272 1582577631.00 151.4580 60.0025 32.0000 1.9920 1.9944 418.8408 419.4304 0.0883 -1.0000 -1.0000 5311335 1582577631.10 151.4580 60.0025 32.0000 1.9921 1.9944 418.7887 419.3779 0.0882 -1.0000 -1.0000 5311397 1582577631.20 151.4580 60.0025 32.0000 1.9913 1.9937 418.9598 419.5493 0.0883 -1.0000 -1.0000 5311460 1582577631.30 151.4603 60.0025 32.0000 1.9905 1.9928 418.9412 419.5309 0.0883 -1.0000 -1.0000 5311538 1582577631.40 151.4642 60.0025 32.0000 1.9917 1.9940 419.0869 419.6773 0.0883 -1.0000 -1.0000 5311678 1582577631.50 151.4642 60.0025 32.0000 1.9921 1.9944 418.8884 419.4798 0.0885 -1.0000 -1.0000 5311756 1582577631.60 151.4642 60.0025 32.0000 1.9920 1.9943 418.7842 419.3739 0.0885 -1.0000 -1.0000 5311819 1582577631.70 151.4642 60.0025 32.0000 1.9911 1.9934 418.9033 419.4978 0.0892 -1.0000 -1.0000 5311881 1582577631.80 151.4642 60.0025 32.0000 1.9916 1.9939 418.9774 419.5779 0.0901 -1.0000 -1.0000 5311960 1582577631.90 151.4579 60.0025 32.0000 1.9926 1.9949 418.8736 419.4764 0.0900 -1.0000 -1.0000 5312241 1582577632.00 151.4579 60.0025 32.0000 1.9919 1.9942 418.7713 419.3652 0.0887 -1.0000 -1.0000 5312303 1582577632.10 151.4579 60.0025 32.0000 1.9922 1.9945 418.9004 419.4906 0.0885 -1.0000 -1.0000 5312366 1582577632.20 151.4579 60.0025 32.0000 1.9905 1.9928 419.0758 419.6651 0.0882 -1.0000 -1.0000 5312444 1582577632.30 151.4579 60.0025 32.0000 1.9914 1.9937 419.0367 419.6245 0.0879 -1.0000 -1.0000 5312506 1582577632.40 151.4908 60.0025 32.0000 1.9917 1.9940 418.9163 419.5022 0.0877 -1.0000 -1.0000 5312975 1582577632.50 151.4981 60.0025 32.0000 1.9927 1.9950 418.8135 419.3976 0.0875 -1.0000 -1.0000 5313038 1582577632.60 151.4981 60.0025 32.0000 1.9922 1.9945 418.8223 419.4067 0.0876 -1.0000 -1.0000 5313100 1582577632.70 151.4981 60.0025 32.0000 1.9904 1.9927 418.9264 419.5129 0.0879 -1.0000 -1.0000 5313178 1582577632.80 151.4981 60.0025 32.0000 1.9910 1.9933 419.0347 419.6244 0.0882 -1.0000 -1.0000 5313241 1582577632.90 151.4981 60.0025 32.0000 1.9915 1.9938 418.9497 419.5378 0.0880 -1.0000 -1.0000 5313428 1582577633.00 151.5083 60.0025 32.0000 1.9921 1.9944 418.7886 419.3751 0.0878 -1.0000 -1.0000 5313506 1582577633.10 151.5168 60.0025 32.0000 1.9913 1.9936 418.8587 419.4454 0.0879 -1.0000 -1.0000 5313569 1582577633.20 151.5168 60.0025 32.0000 1.9916 1.9939 419.0666 419.6548 0.0881 -1.0000 -1.0000 5313631 1582577633.30 151.5168 60.0025 32.0000 1.9920 1.9943 418.9428 419.5328 0.0884 -1.0000 -1.0000 5313710 1582577633.40 151.5168 60.0025 32.0000 1.9922 1.9945 418.8105 419.4018 0.0886 -1.0000 -1.0000 5313772 1582577633.50 151.5168 60.0025 32.0000 1.9924 1.9947 418.8015 419.3925 0.0886 -1.0000 -1.0000 5313881 1582577633.60 151.5397 60.0025 32.0000 1.9914 1.9937 418.8918 419.4840 0.0886 -1.0000 -1.0000 5313960 1582577633.70 151.5397 60.0025 32.0000 1.9901 1.9924 418.9852 419.5770 0.0886 -1.0000 -1.0000 5314022 1582577633.80 151.5397 60.0025 32.0000 1.9913 1.9936 418.9239 419.5163 0.0887 -1.0000 -1.0000 5314100 1582577633.90 151.5397 60.0025 32.0000 1.9914 1.9937 418.8363 419.4266 0.0884 -1.0000 -1.0000 5314163 1582577634.00 151.5397 60.0025 32.0000 1.9920 1.9944 418.7841 419.3760 0.0887 -1.0000 -1.0000 5314225 1582577634.10 151.5324 60.0025 32.0000 1.9912 1.9935 419.0257 419.6180 0.0886 -1.0000 -1.0000 5314303 1582577634.20 151.5182 60.0025 32.0000 1.9907 1.9930 418.9330 419.5247 0.0886 -1.0000 -1.0000 5314366 1582577634.30 151.5182 60.0025 32.0000 1.9918 1.9941 418.9063 419.4994 0.0890 -1.0000 -1.0000 5314428 1582577634.40 151.5182 60.0025 32.0000 1.9919 1.9942 418.8225 419.4174 0.0890 -1.0000 -1.0000 5314491 1582577634.50 151.5182 60.0025 32.0000 1.9918 1.9941 418.8894 419.4833 0.0889 -1.0000 -1.0000 5315006 1582577634.60 151.5182 60.0025 32.0000 1.9911 1.9934 418.9783 419.5705 0.0886 -1.0000 -1.0000 5315069 1582577634.70 151.5232 60.0025 32.0000 1.9905 1.9928 419.0838 419.6756 0.0885 -1.0000 -1.0000 5315147 1582577634.80 151.5232 60.0025 32.0000 1.9920 1.9943 418.9083 419.4994 0.0885 -1.0000 -1.0000 5315210 1582577634.90 151.5232 60.0025 32.0000 1.9918 1.9942 418.7590 419.3493 0.0883 -1.0000 -1.0000 5315272 1582577635.00 151.5232 60.0025 32.0000 1.9912 1.9935 418.8461 419.4345 0.0881 -1.0000 -1.0000 5315350 1582577635.10 151.5232 60.0025 32.0000 1.9909 1.9932 419.0325 419.6225 0.0884 -1.0000 -1.0000 5315413 1582577635.20 151.5232 60.0025 32.0000 1.9916 1.9939 419.0114 419.6009 0.0882 -1.0000 -1.0000 5315475 1582577635.30 151.5514 60.0025 32.0000 1.9917 1.9940 418.7591 419.3469 0.0881 -1.0000 -1.0000 5315538 1582577635.40 151.5555 60.0025 32.0000 1.9912 1.9936 418.9576 419.5465 0.0881 -1.0000 -1.0000 5315616 1582577635.50 151.5555 60.0025 32.0000 1.9906 1.9929 419.0059 419.5950 0.0883 -1.0000 -1.0000 5315725 1582577635.60 151.5555 60.0025 32.0000 1.9908 1.9931 418.8675 419.4566 0.0884 -1.0000 -1.0000 5315788 1582577635.70 151.5555 60.0025 32.0000 1.9915 1.9938 418.7566 419.3457 0.0883 -1.0000 -1.0000 5315850 1582577635.80 151.5557 60.0025 32.0000 1.9915 1.9938 418.7981 419.3874 0.0882 -1.0000 -1.0000 5315928 1582577635.90 151.6016 60.0025 32.0000 1.9915 1.9938 418.8257 419.4141 0.0882 -1.0000 -1.0000 5315991 1582577636.00 151.6016 60.0025 32.0000 1.9902 1.9925 418.9083 419.4982 0.0883 -1.0000 -1.0000 5316210 1582577636.10 151.5835 60.0025 32.0000 1.9909 1.9932 419.0379 419.6286 0.0885 -1.0000 -1.0000 5316288 1582577636.20 151.5832 60.0025 32.0000 1.9909 1.9932 418.9154 419.5041 0.0881 -1.0000 -1.0000 5316350 1582577636.30 151.5832 60.0025 32.0000 1.9923 1.9946 418.7939 419.3824 0.0882 -1.0000 -1.0000 5316413 1582577636.40 151.5832 60.0025 32.0000 1.9913 1.9936 418.8912 419.4807 0.0883 -1.0000 -1.0000 5316491 1582577636.50 151.5832 60.0025 32.0000 1.9903 1.9926 419.0488 419.6390 0.0884 -1.0000 -1.0000 5316944 1582577636.60 151.5832 60.0025 32.0000 1.9914 1.9937 419.0007 419.5912 0.0882 -1.0000 -1.0000 5317006 1582577636.70 151.5832 60.0025 32.0000 1.9915 1.9938 418.9464 419.5339 0.0880 -1.0000 -1.0000 5317069 1582577636.80 151.5832 60.0025 32.0000 1.9916 1.9939 418.8302 419.4204 0.0885 -1.0000 -1.0000 5317131 1582577636.90 151.5832 60.0025 32.0000 1.9912 1.9936 418.8663 419.4599 0.0887 -1.0000 -1.0000 5317194 1582577637.00 151.5315 60.0025 32.0000 1.9916 1.9939 419.0240 419.6139 0.0883 -1.0000 -1.0000 5317460 1582577637.10 151.5315 60.0025 32.0000 1.9909 1.9933 419.0855 419.6737 0.0880 -1.0000 -1.0000 5317522 1582577637.20 151.5315 60.0025 32.0000 1.9914 1.9937 418.8247 419.4110 0.0878 -1.0000 -1.0000 5317585 1582577637.30 151.5315 60.0025 32.0000 1.9917 1.9940 418.8304 419.4172 0.0879 -1.0000 -1.0000 5317663 1582577637.40 151.5315 60.0025 32.0000 1.9906 1.9929 418.8183 419.4052 0.0879 -1.0000 -1.0000 5317725 1582577637.50 151.5315 60.0025 32.0000 1.9903 1.9926 418.8837 419.4712 0.0881 -1.0000 -1.0000 5317960 1582577637.60 151.4946 60.0025 32.0000 1.9912 1.9935 418.8848 419.4739 0.0882 -1.0000 -1.0000 5318022 1582577637.70 151.4946 60.0025 32.0000 1.9912 1.9935 418.7906 419.3790 0.0881 -1.0000 -1.0000 5318085 1582577637.80 151.4946 60.0025 32.0000 1.9916 1.9939 418.7644 419.3541 0.0884 -1.0000 -1.0000 5318163 1582577637.90 151.4946 60.0025 32.0000 1.9910 1.9933 419.0659 419.6561 0.0883 -1.0000 -1.0000 5318225 1582577638.00 151.4946 60.0025 32.0000 1.9908 1.9931 418.9926 419.5817 0.0882 -1.0000 -1.0000 5318350 1582577638.10 151.4866 60.0025 32.0000 1.9907 1.9930 418.8818 419.4708 0.0882 -1.0000 -1.0000 5318428 1582577638.20 151.4829 60.0025 32.0000 1.9906 1.9929 418.8572 419.4458 0.0882 -1.0000 -1.0000 5318491 1582577638.30 151.4829 60.0025 32.0000 1.9914 1.9937 418.7779 419.3668 0.0882 -1.0000 -1.0000 5318553 1582577638.40 151.4829 60.0025 32.0000 1.9904 1.9927 418.9188 419.5094 0.0885 -1.0000 -1.0000 5318616 1582577638.50 151.4829 60.0025 32.0000 1.9906 1.9929 418.9378 419.5294 0.0887 -1.0000 -1.0000 5318678 1582577638.60 151.4829 60.0025 32.0000 1.9905 1.9928 418.9582 419.5517 0.0888 -1.0000 -1.0000 5318741 1582577638.70 151.4535 60.0025 32.0000 1.9910 1.9933 418.8775 419.4689 0.0884 -1.0000 -1.0000 5318819 1582577638.80 151.4535 60.0025 32.0000 1.9905 1.9928 418.9663 419.5571 0.0885 -1.0000 -1.0000 5318881 1582577638.90 151.4535 60.0025 32.0000 1.9898 1.9921 419.0007 419.5907 0.0883 -1.0000 -1.0000 5318944 1582577639.00 151.4535 60.0025 32.0000 1.9904 1.9927 418.8964 419.4863 0.0883 -1.0000 -1.0000 5319022 1582577639.10 151.4535 60.0025 32.0000 1.9918 1.9941 418.9152 419.5057 0.0885 -1.0000 -1.0000 5319506 1582577639.20 151.4535 60.0025 32.0000 1.9912 1.9935 418.9128 419.5029 0.0884 -1.0000 -1.0000 5319569 1582577639.30 151.4414 60.0025 32.0000 1.9910 1.9933 418.9950 419.5859 0.0886 -1.0000 -1.0000 5319663 1582577639.40 151.4414 60.0025 32.0000 1.9907 1.9931 419.0476 419.6402 0.0887 -1.0000 -1.0000 5319725 1582577639.50 151.4414 60.0025 32.0000 1.9910 1.9933 418.8699 419.4601 0.0883 -1.0000 -1.0000 5319788 1582577639.60 151.4414 60.0025 32.0000 1.9915 1.9938 418.8767 419.4648 0.0881 -1.0000 -1.0000 5319975 1582577639.70 151.4414 60.0025 32.0000 1.9903 1.9926 418.9305 419.5183 0.0879 -1.0000 -1.0000 5320038 1582577639.80 151.4414 60.0025 32.0000 1.9906 1.9929 418.9664 419.5542 0.0881 -1.0000 -1.0000 5320116 1582577639.90 151.4425 60.0023 32.0000 1.9913 1.9936 418.7225 419.3136 0.0886 -1.0000 -1.0000 5320178 1582577640.00 151.4425 60.0023 32.0000 1.9917 1.9940 418.7782 419.3697 0.0885 -1.0000 -1.0000 5320256 1582577640.10 151.4425 60.0023 32.0000 1.9910 1.9933 418.9409 419.5324 0.0887 -1.0000 -1.0000 5320491 1582577640.20 151.4425 60.0023 32.0000 1.9906 1.9930 419.0325 419.6259 0.0890 -1.0000 -1.0000 5320553 1582577640.30 151.4425 60.0023 32.0000 1.9918 1.9941 419.0146 419.6132 0.0897 -1.0000 -1.0000 5320663 1582577640.40 151.4324 60.0023 32.0000 1.9920 1.9943 418.8567 419.4559 0.0897 -1.0000 -1.0000 5320741 1582577640.50 151.4261 60.0023 32.0000 1.9916 1.9940 418.8090 419.4039 0.0889 -1.0000 -1.0000 5320803 1582577640.60 151.4261 60.0023 32.0000 1.9917 1.9940 419.0302 419.6217 0.0885 -1.0000 -1.0000 5320975 1582577640.70 151.4261 60.0023 32.0000 1.9904 1.9927 419.0106 419.6013 0.0885 -1.0000 -1.0000 5321038 1582577640.80 151.4261 60.0023 32.0000 1.9904 1.9927 418.9990 419.5907 0.0886 -1.0000 -1.0000 5321116 1582577640.90 151.4358 60.0023 32.0000 1.9917 1.9941 418.8980 419.4890 0.0884 -1.0000 -1.0000 5321178 1582577641.00 151.4538 60.0023 32.0000 1.9919 1.9942 418.8531 419.4430 0.0884 -1.0000 -1.0000 5321241 1582577641.10 151.4538 60.0023 32.0000 1.9915 1.9938 419.0049 419.5962 0.0886 -1.0000 -1.0000 5321303 1582577641.20 151.4538 60.0023 32.0000 1.9915 1.9939 418.9651 419.5577 0.0887 -1.0000 -1.0000 5321741 1582577641.30 151.4538 60.0023 32.0000 1.9918 1.9941 418.8032 419.3953 0.0887 -1.0000 -1.0000 5321803 1582577641.40 151.4538 60.0023 32.0000 1.9916 1.9939 418.9223 419.5143 0.0885 -1.0000 -1.0000 5321866 1582577641.50 151.4540 60.0023 32.0000 1.9910 1.9933 419.0211 419.6127 0.0885 -1.0000 -1.0000 5321944 1582577641.60 151.4540 60.0023 32.0000 1.9922 1.9945 418.8293 419.4177 0.0880 -1.0000 -1.0000 5322006 1582577641.70 151.4540 60.0023 32.0000 1.9922 1.9945 418.8107 419.4000 0.0883 -1.0000 -1.0000 5322241 1582577641.80 151.4540 60.0023 32.0000 1.9920 1.9943 418.8550 419.4447 0.0883 -1.0000 -1.0000 5322303 1582577641.90 151.4540 60.0023 32.0000 1.9906 1.9929 418.9812 419.5707 0.0882 -1.0000 -1.0000 5322381 1582577642.00 151.4334 60.0023 32.0000 1.9909 1.9932 419.0461 419.6361 0.0883 -1.0000 -1.0000 5322444 1582577642.10 151.4303 60.0023 32.0000 1.9905 1.9928 419.0668 419.6555 0.0881 -1.0000 -1.0000 5322522 1582577642.20 151.4303 60.0023 32.0000 1.9913 1.9936 418.9164 419.5051 0.0882 -1.0000 -1.0000 5322694 1582577642.30 151.4303 60.0023 32.0000 1.9914 1.9937 418.9289 419.5168 0.0880 -1.0000 -1.0000 5322757 1582577642.40 151.4303 60.0023 32.0000 1.9911 1.9934 418.9856 419.5721 0.0878 -1.0000 -1.0000 5322835 1582577642.50 151.4303 60.0023 32.0000 1.9906 1.9929 419.0738 419.6601 0.0878 -1.0000 -1.0000 5322897 1582577642.60 151.5087 60.0023 32.0000 1.9923 1.9946 418.9229 419.5088 0.0877 -1.0000 -1.0000 5322960 1582577642.70 151.5040 60.0023 32.0000 1.9922 1.9945 418.8240 419.4115 0.0879 -1.0000 -1.0000 5323194 1582577642.80 151.5040 60.0023 32.0000 1.9918 1.9941 418.9529 419.5386 0.0878 -1.0000 -1.0000 5323257 1582577642.90 151.5040 60.0023 32.0000 1.9913 1.9936 419.0582 419.6462 0.0881 -1.0000 -1.0000 5323319 1582577643.00 151.5040 60.0023 32.0000 1.9913 1.9936 419.0952 419.6839 0.0882 -1.0000 -1.0000 5323397 1582577643.10 151.5040 60.0023 32.0000 1.9918 1.9941 418.8250 419.4151 0.0882 -1.0000 -1.0000 5323475 1582577643.20 151.4779 60.0023 32.0000 1.9923 1.9946 418.8509 419.4391 0.0881 -1.0000 -1.0000 5323694 1582577643.30 151.4754 60.0023 32.0000 1.9912 1.9935 418.9079 419.4962 0.0881 -1.0000 -1.0000 5323772 1582577643.40 151.4754 60.0023 32.0000 1.9911 1.9934 419.0313 419.6188 0.0880 -1.0000 -1.0000 5323835 1582577643.50 151.4754 60.0023 32.0000 1.9911 1.9934 419.0010 419.5903 0.0883 -1.0000 -1.0000 5323913 1582577643.60 151.4754 60.0023 32.0000 1.9913 1.9936 418.8579 419.4479 0.0883 -1.0000 -1.0000 5323975 1582577643.70 151.4806 60.0023 32.0000 1.9920 1.9943 418.9365 419.5250 0.0881 -1.0000 -1.0000 5324506 1582577643.80 151.5133 60.0023 32.0000 1.9907 1.9930 419.0690 419.6588 0.0883 -1.0000 -1.0000 5324569 1582577643.90 151.5133 60.0023 32.0000 1.9914 1.9937 419.0523 419.6426 0.0883 -1.0000 -1.0000 5324631 1582577644.00 151.5133 60.0023 32.0000 1.9910 1.9933 419.0053 419.5960 0.0885 -1.0000 -1.0000 5324757 1582577644.10 151.5133 60.0023 32.0000 1.9915 1.9938 418.9197 419.5113 0.0886 -1.0000 -1.0000 5324819 1582577644.20 151.5133 60.0023 32.0000 1.9916 1.9939 418.8155 419.4079 0.0888 -1.0000 -1.0000 5324882 1582577644.30 151.5564 60.0023 32.0000 1.9914 1.9938 418.9483 419.5429 0.0891 -1.0000 -1.0000 5324944 1582577644.40 151.5564 60.0023 32.0000 1.9903 1.9926 419.0796 419.6748 0.0891 -1.0000 -1.0000 5325022 1582577644.50 151.5564 60.0023 32.0000 1.9913 1.9936 419.0642 419.6593 0.0891 -1.0000 -1.0000 5325085 1582577644.60 151.5564 60.0023 32.0000 1.9918 1.9941 418.9186 419.5124 0.0887 -1.0000 -1.0000 5325147 1582577644.70 151.5564 60.0023 32.0000 1.9910 1.9934 418.9883 419.5797 0.0885 -1.0000 -1.0000 5325225 1582577644.80 151.5548 60.0022 32.0000 1.9900 1.9923 419.0538 419.6472 0.0890 -1.0000 -1.0000 5325288 1582577644.90 151.5499 60.0020 32.0000 1.9910 1.9933 418.8424 419.4395 0.0896 -1.0000 -1.0000 5325350 1582577645.00 151.5499 60.0020 32.0000 1.9913 1.9936 418.7607 419.3608 0.0900 -1.0000 -1.0000 5325428 1582577645.10 151.5499 60.0020 32.0000 1.9920 1.9943 418.8809 419.4765 0.0890 -1.0000 -1.0000 5325491 1582577645.20 151.5499 60.0020 32.0000 1.9916 1.9939 418.9993 419.5915 0.0886 -1.0000 -1.0000 5325554 1582577645.30 151.5499 60.0020 32.0000 1.9909 1.9932 418.9706 419.5621 0.0886 -1.0000 -1.0000 5325631 1582577645.40 151.5485 60.0020 32.0000 1.9918 1.9941 418.8321 419.4244 0.0887 -1.0000 -1.0000 5325803 1582577645.50 151.5402 60.0020 32.0000 1.9909 1.9932 418.7660 419.3581 0.0888 -1.0000 -1.0000 5325881 1582577645.60 151.5402 60.0020 32.0000 1.9908 1.9931 418.8875 419.4802 0.0887 -1.0000 -1.0000 5325944 1582577645.70 151.5402 60.0020 32.0000 1.9906 1.9929 419.0006 419.5926 0.0886 -1.0000 -1.0000 5326006 1582577645.80 151.5402 60.0020 32.0000 1.9913 1.9937 418.9774 419.5674 0.0884 -1.0000 -1.0000 5326085 1582577645.90 151.5402 60.0020 32.0000 1.9909 1.9932 418.8705 419.4607 0.0883 -1.0000 -1.0000 5326147 1582577646.00 151.5402 60.0020 32.0000 1.9912 1.9935 418.8739 419.4632 0.0883 -1.0000 -1.0000 5326210 1582577646.10 151.5402 60.0020 32.0000 1.9907 1.9930 418.9580 419.5458 0.0881 -1.0000 -1.0000 5326272 1582577646.20 151.5402 60.0020 32.0000 1.9907 1.9930 419.0779 419.6682 0.0883 -1.0000 -1.0000 5326335 1582577646.30 151.5402 60.0020 32.0000 1.9902 1.9925 419.1167 419.7060 0.0882 -1.0000 -1.0000 5327194 1582577646.40 151.5402 60.0020 32.0000 1.9909 1.9932 418.8996 419.4861 0.0878 -1.0000 -1.0000 5327257 1582577646.50 151.5496 60.0020 32.0000 1.9917 1.9940 418.8431 419.4283 0.0876 -1.0000 -1.0000 5327319 1582577646.60 151.5561 60.0020 32.0000 1.9905 1.9928 418.9075 419.4935 0.0878 -1.0000 -1.0000 5327397 1582577646.70 151.5561 60.0020 32.0000 1.9907 1.9930 419.0203 419.6085 0.0881 -1.0000 -1.0000 5327460 1582577646.80 151.5561 60.0020 32.0000 1.9912 1.9935 418.9874 419.5752 0.0881 -1.0000 -1.0000 5327522 1582577646.90 151.5561 60.0020 32.0000 1.9913 1.9936 418.8021 419.3908 0.0882 -1.0000 -1.0000 5327585 1582577647.00 151.5561 60.0020 32.0000 1.9915 1.9938 418.8304 419.4189 0.0881 -1.0000 -1.0000 5327694 1582577647.10 151.5405 60.0020 32.0000 1.9911 1.9934 418.8966 419.4845 0.0880 -1.0000 -1.0000 5327756 1582577647.20 151.5405 60.0020 32.0000 1.9905 1.9928 418.9821 419.5688 0.0878 -1.0000 -1.0000 5327819 1582577647.30 151.5405 60.0020 32.0000 1.9908 1.9931 418.9104 419.4956 0.0876 -1.0000 -1.0000 5327897 1582577647.40 151.5405 60.0020 32.0000 1.9915 1.9938 418.8680 419.4539 0.0878 -1.0000 -1.0000 5327975 1582577647.50 151.5405 60.0020 32.0000 1.9920 1.9943 418.7848 419.3710 0.0878 -1.0000 -1.0000 5328053 1582577647.60 151.5405 60.0020 32.0000 1.9911 1.9934 418.9484 419.5340 0.0876 -1.0000 -1.0000 5328116 1582577647.70 151.4961 60.0020 32.0000 1.9906 1.9929 419.0511 419.6396 0.0882 -1.0000 -1.0000 5328178 1582577647.80 151.4961 60.0020 32.0000 1.9915 1.9938 418.9155 419.5044 0.0881 -1.0000 -1.0000 5328256 1582577647.90 151.4961 60.0020 32.0000 1.9913 1.9936 418.8272 419.4153 0.0881 -1.0000 -1.0000 5328319 1582577648.00 151.4961 60.0020 32.0000 1.9916 1.9939 418.9008 419.4885 0.0880 -1.0000 -1.0000 5328381 1582577648.10 151.4961 60.0020 32.0000 1.9915 1.9938 418.9746 419.5610 0.0878 -1.0000 -1.0000 5328444 1582577648.20 151.4961 60.0020 32.0000 1.9914 1.9937 418.8992 419.4856 0.0878 -1.0000 -1.0000 5328506 1582577648.30 151.4961 60.0020 32.0000 1.9910 1.9933 418.8299 419.4154 0.0877 -1.0000 -1.0000 5328569 1582577648.40 151.4961 60.0020 32.0000 1.9910 1.9933 418.9770 419.5648 0.0880 -1.0000 -1.0000 5328647 1582577648.50 151.4961 60.0020 32.0000 1.9914 1.9937 419.0139 419.6032 0.0884 -1.0000 -1.0000 5328725 1582577648.60 151.4961 60.0020 32.0000 1.9904 1.9927 419.0501 419.6439 0.0890 -1.0000 -1.0000 5328788 1582577648.70 151.4961 60.0020 32.0000 1.9914 1.9937 419.0227 419.6150 0.0888 -1.0000 -1.0000 5328866 1582577648.80 151.4961 60.0020 32.0000 1.9913 1.9937 418.7973 419.3921 0.0891 -1.0000 -1.0000 5328928 1582577648.90 151.4554 60.0020 32.0000 1.9913 1.9937 418.8913 419.4865 0.0891 -1.0000 -1.0000 5328991 1582577649.00 151.4554 60.0020 32.0000 1.9911 1.9934 418.9980 419.5937 0.0892 -1.0000 -1.0000 5329069 1582577649.10 151.4554 60.0020 32.0000 1.9910 1.9933 418.9762 419.5723 0.0891 -1.0000 -1.0000 5329131 1582577649.20 151.4554 60.0020 32.0000 1.9920 1.9943 418.9107 419.5040 0.0888 -1.0000 -1.0000 5329194 1582577649.30 151.4554 60.0020 32.0000 1.9916 1.9940 418.7821 419.3740 0.0886 -1.0000 -1.0000 5329257 1582577649.40 151.4554 60.0020 32.0000 1.9919 1.9942 418.9128 419.5064 0.0889 -1.0000 -1.0000 5329319 1582577649.50 151.4554 60.0020 32.0000 1.9916 1.9939 419.1162 419.7108 0.0890 -1.0000 -1.0000 5329397 1582577649.60 151.4464 60.0023 32.0000 1.9913 1.9936 418.9918 419.5855 0.0888 -1.0000 -1.0000 5329460 1582577649.70 151.4439 60.0024 32.0000 1.9914 1.9937 418.7898 419.3816 0.0886 -1.0000 -1.0000 5329522 1582577649.80 151.4439 60.0024 32.0000 1.9921 1.9944 418.8117 419.4032 0.0885 -1.0000 -1.0000 5329600 1582577649.90 151.4439 60.0024 32.0000 1.9904 1.9927 418.9222 419.5126 0.0884 -1.0000 -1.0000 5330475 1582577650.00 151.4439 60.0024 32.0000 1.9910 1.9933 419.0759 419.6682 0.0888 -1.0000 -1.0000 5330538 1582577650.10 151.4439 60.0024 32.0000 1.9913 1.9936 418.9462 419.5404 0.0890 -1.0000 -1.0000 5330600 1582577650.20 151.4784 60.0024 32.0000 1.9921 1.9944 418.8922 419.4874 0.0891 -1.0000 -1.0000 5330663 1582577650.30 151.4784 60.0024 32.0000 1.9918 1.9941 418.9847 419.5785 0.0888 -1.0000 -1.0000 5330725 1582577650.40 151.4784 60.0024 32.0000 1.9918 1.9941 419.1111 419.7013 0.0882 -1.0000 -1.0000 5330803 1582577650.50 151.4784 60.0024 32.0000 1.9916 1.9939 419.0555 419.6452 0.0881 -1.0000 -1.0000 5330866 1582577650.60 151.4784 60.0024 32.0000 1.9923 1.9946 418.8886 419.4742 0.0877 -1.0000 -1.0000 5330975 1582577650.70 151.4784 60.0024 32.0000 1.9920 1.9943 418.7878 419.3725 0.0876 -1.0000 -1.0000 5331054 1582577650.80 151.4784 60.0024 32.0000 1.9918 1.9941 418.7950 419.3803 0.0876 -1.0000 -1.0000 5331116 1582577650.90 151.4784 60.0024 32.0000 1.9918 1.9941 418.9960 419.5798 0.0873 -1.0000 -1.0000 5331178 1582577651.00 151.4784 60.0024 32.0000 1.9914 1.9937 419.1369 419.7228 0.0878 -1.0000 -1.0000 5331241 1582577651.10 151.4784 60.0024 32.0000 1.9920 1.9943 418.9467 419.5332 0.0879 -1.0000 -1.0000 5331303 1582577651.20 151.4724 60.0024 32.0000 1.9915 1.9938 418.8725 419.4594 0.0878 -1.0000 -1.0000 5331366 1582577651.30 151.4724 60.0024 32.0000 1.9918 1.9941 418.8908 419.4778 0.0880 -1.0000 -1.0000 5331444 1582577651.40 151.4724 60.0024 32.0000 1.9916 1.9939 419.1266 419.7129 0.0878 -1.0000 -1.0000 5331506 1582577651.50 151.4724 60.0024 32.0000 1.9914 1.9937 418.9226 419.5099 0.0878 -1.0000 -1.0000 5331960 1582577651.60 151.4724 60.0024 32.0000 1.9921 1.9944 418.8628 419.4487 0.0878 -1.0000 -1.0000 5332022 1582577651.70 151.4724 60.0024 32.0000 1.9917 1.9940 418.8657 419.4520 0.0878 -1.0000 -1.0000 5332085 1582577651.80 151.4960 60.0024 32.0000 1.9910 1.9933 418.9759 419.5625 0.0879 -1.0000 -1.0000 5332147 1582577651.90 151.4973 60.0024 32.0000 1.9917 1.9940 419.0229 419.6113 0.0882 -1.0000 -1.0000 5332256 1582577652.00 151.4973 60.0024 32.0000 1.9915 1.9938 418.9928 419.5832 0.0885 -1.0000 -1.0000 5332506 1582577652.10 151.4973 60.0024 32.0000 1.9918 1.9941 418.8041 419.4012 0.0897 -1.0000 -1.0000 5332569 1582577652.20 151.4973 60.0024 32.0000 1.9909 1.9933 418.8253 419.4283 0.0904 -1.0000 -1.0000 5332631 1582577652.30 151.4973 60.0024 32.0000 1.9912 1.9936 418.9897 419.5926 0.0901 -1.0000 -1.0000 5332710 1582577652.40 151.4881 60.0024 32.0000 1.9917 1.9941 419.0053 419.6013 0.0891 -1.0000 -1.0000 5332772 1582577652.50 151.4881 60.0024 32.0000 1.9920 1.9943 418.9108 419.5065 0.0893 -1.0000 -1.0000 5332944 1582577652.60 151.4881 60.0024 32.0000 1.9913 1.9937 418.9147 419.5115 0.0894 -1.0000 -1.0000 5333006 1582577652.70 151.4881 60.0024 32.0000 1.9915 1.9939 418.9656 419.5616 0.0892 -1.0000 -1.0000 5333085 1582577652.80 151.4881 60.0024 32.0000 1.9912 1.9936 419.0132 419.6094 0.0893 -1.0000 -1.0000 5333147 1582577652.90 151.4881 60.0024 32.0000 1.9909 1.9932 419.0032 419.5998 0.0893 -1.0000 -1.0000 5333225 1582577653.00 151.4881 60.0024 32.0000 1.9919 1.9942 418.8925 419.4880 0.0891 -1.0000 -1.0000 5333475 1582577653.10 151.4881 60.0024 32.0000 1.9914 1.9937 418.7732 419.3688 0.0892 -1.0000 -1.0000 5333538 1582577653.20 151.5462 60.0024 32.0000 1.9916 1.9939 418.8888 419.4844 0.0892 -1.0000 -1.0000 5333600 1582577653.30 151.5462 60.0024 32.0000 1.9909 1.9932 419.0055 419.6025 0.0895 -1.0000 -1.0000 5333678 1582577653.40 151.5462 60.0024 32.0000 1.9910 1.9933 418.8102 419.4092 0.0899 -1.0000 -1.0000 5333741 1582577653.50 151.5315 60.0024 32.0000 1.9907 1.9931 418.7225 419.3278 0.0910 -1.0000 -1.0000 5333944 1582577653.60 151.5082 60.0024 32.0000 1.9909 1.9933 418.8218 419.4342 0.0919 -1.0000 -1.0000 5334006 1582577653.70 151.5082 60.0024 32.0000 1.9907 1.9931 418.9761 419.5843 0.0907 -1.0000 -1.0000 5334069 1582577653.80 151.5082 60.0024 32.0000 1.9913 1.9936 418.8372 419.4369 0.0896 -1.0000 -1.0000 5334147 1582577653.90 151.5082 60.0024 32.0000 1.9914 1.9937 418.8154 419.4108 0.0891 -1.0000 -1.0000 5334210 1582577654.00 151.5082 60.0024 32.0000 1.9910 1.9934 418.7860 419.3789 0.0888 -1.0000 -1.0000 5334272 1582577654.10 151.5431 60.0024 32.0000 1.9914 1.9938 418.8433 419.4357 0.0886 -1.0000 -1.0000 5334350 1582577654.20 151.5431 60.0024 32.0000 1.9911 1.9935 418.9730 419.5657 0.0886 -1.0000 -1.0000 5334413 1582577654.30 151.5431 60.0024 32.0000 1.9921 1.9944 418.8325 419.4225 0.0883 -1.0000 -1.0000 5334475 1582577654.40 151.5431 60.0024 32.0000 1.9913 1.9936 418.8499 419.4409 0.0886 -1.0000 -1.0000 5334553 1582577654.50 151.5431 60.0024 32.0000 1.9907 1.9930 418.9373 419.5309 0.0890 -1.0000 -1.0000 5334616 1582577654.60 151.5431 60.0024 32.0000 1.9901 1.9925 419.0556 419.6513 0.0891 -1.0000 -1.0000 5334741 1582577654.70 151.5486 60.0024 32.0000 1.9909 1.9932 418.9268 419.5213 0.0890 -1.0000 -1.0000 5334819 1582577654.80 151.5511 60.0024 32.0000 1.9918 1.9941 418.8422 419.4337 0.0886 -1.0000 -1.0000 5334882 1582577654.90 151.5511 60.0024 32.0000 1.9921 1.9944 418.7717 419.3646 0.0888 -1.0000 -1.0000 5334944 1582577655.00 151.5511 60.0024 32.0000 1.9908 1.9931 419.0703 419.6635 0.0888 -1.0000 -1.0000 5335006 1582577655.10 151.5511 60.0024 32.0000 1.9915 1.9938 418.9656 419.5593 0.0890 -1.0000 -1.0000 5335241 1582577655.20 151.5511 60.0024 32.0000 1.9922 1.9945 418.8197 419.4147 0.0891 -1.0000 -1.0000 5335303 1582577655.30 151.5511 60.0024 32.0000 1.9916 1.9939 418.8398 419.4349 0.0891 -1.0000 -1.0000 5335381 1582577655.40 151.5511 60.0024 32.0000 1.9907 1.9930 418.9934 419.5887 0.0891 -1.0000 -1.0000 5335444 1582577655.50 151.5511 60.0024 32.0000 1.9905 1.9928 419.0113 419.6032 0.0885 -1.0000 -1.0000 5335506 1582577655.60 151.5722 60.0024 32.0000 1.9909 1.9932 419.0279 419.6181 0.0885 -1.0000 -1.0000 5336319 1582577655.70 151.5729 60.0024 32.0000 1.9916 1.9939 418.8420 419.4359 0.0891 -1.0000 -1.0000 5336381 1582577655.80 151.5072 60.0024 32.0000 1.9917 1.9940 418.8405 419.4383 0.0896 -1.0000 -1.0000 5336460 1582577655.90 151.5023 60.0024 32.0000 1.9910 1.9934 418.9590 419.5569 0.0895 -1.0000 -1.0000 5336522 1582577656.00 151.5023 60.0024 32.0000 1.9907 1.9930 419.0939 419.6924 0.0897 -1.0000 -1.0000 5336585 1582577656.10 151.5023 60.0024 32.0000 1.9909 1.9932 418.9409 419.5425 0.0903 -1.0000 -1.0000 5336647 1582577656.20 151.5023 60.0024 32.0000 1.9912 1.9936 418.8308 419.4342 0.0903 -1.0000 -1.0000 5336710 1582577656.30 151.5023 60.0024 32.0000 1.9909 1.9932 418.8823 419.4816 0.0897 -1.0000 -1.0000 5336772 1582577656.40 151.4829 60.0024 32.0000 1.9913 1.9937 418.9399 419.5372 0.0892 -1.0000 -1.0000 5336850 1582577656.50 151.4829 60.0024 32.0000 1.9906 1.9929 418.9685 419.5639 0.0891 -1.0000 -1.0000 5336913 1582577656.60 151.4829 60.0024 32.0000 1.9908 1.9931 418.8385 419.4321 0.0890 -1.0000 -1.0000 5336975 1582577656.70 151.4829 60.0024 32.0000 1.9915 1.9939 418.8734 419.4694 0.0893 -1.0000 -1.0000 5337054 1582577656.80 151.4829 60.0024 32.0000 1.9913 1.9937 418.8900 419.4885 0.0898 -1.0000 -1.0000 5337116 1582577656.90 151.4829 60.0024 32.0000 1.9906 1.9929 419.0954 419.6991 0.0904 -1.0000 -1.0000 5337257 1582577657.00 151.4978 60.0024 32.0000 1.9909 1.9932 419.0025 419.6061 0.0903 -1.0000 -1.0000 5337335 1582577657.10 151.4978 60.0024 32.0000 1.9915 1.9939 418.9243 419.5256 0.0900 -1.0000 -1.0000 5337460 1582577657.20 151.4978 60.0024 32.0000 1.9918 1.9942 418.7787 419.3783 0.0896 -1.0000 -1.0000 5337522 1582577657.30 151.4978 60.0024 32.0000 1.9909 1.9933 419.0474 419.6436 0.0892 -1.0000 -1.0000 5337600 1582577657.40 151.4978 60.0024 32.0000 1.9909 1.9932 419.0170 419.6118 0.0890 -1.0000 -1.0000 5337663 1582577657.50 151.4978 60.0024 32.0000 1.9915 1.9938 418.9745 419.5693 0.0890 -1.0000 -1.0000 5337741 1582577657.60 151.4865 60.0024 32.0000 1.9919 1.9942 418.8327 419.4255 0.0887 -1.0000 -1.0000 5337975 1582577657.70 151.4745 60.0024 32.0000 1.9916 1.9939 419.0200 419.6123 0.0888 -1.0000 -1.0000 5338038 1582577657.80 151.4745 60.0024 32.0000 1.9917 1.9940 419.0627 419.6561 0.0888 -1.0000 -1.0000 5338116 1582577657.90 151.4745 60.0024 32.0000 1.9918 1.9941 418.9559 419.5474 0.0886 -1.0000 -1.0000 5338178 1582577658.00 151.4745 60.0024 32.0000 1.9924 1.9947 418.8749 419.4669 0.0886 -1.0000 -1.0000 5338241 1582577658.10 151.4745 60.0024 32.0000 1.9912 1.9935 419.0066 419.5975 0.0885 -1.0000 -1.0000 5339069 1582577658.20 151.4357 60.0024 32.0000 1.9911 1.9934 419.0375 419.6308 0.0889 -1.0000 -1.0000 5339131 1582577658.30 151.4357 60.0024 32.0000 1.9909 1.9932 419.0611 419.6558 0.0891 -1.0000 -1.0000 5339194 1582577658.40 151.4357 60.0024 32.0000 1.9913 1.9936 418.9225 419.5179 0.0892 -1.0000 -1.0000 5339272 1582577658.50 151.4357 60.0024 32.0000 1.9918 1.9941 418.8547 419.4483 0.0888 -1.0000 -1.0000 5339335 1582577658.60 151.4357 60.0024 32.0000 1.9914 1.9937 419.0138 419.6091 0.0891 -1.0000 -1.0000 5339397 1582577658.70 151.4832 60.0024 32.0000 1.9900 1.9923 419.0682 419.6628 0.0892 -1.0000 -1.0000 5339491 1582577658.80 151.4832 60.0024 32.0000 1.9919 1.9943 418.9799 419.5753 0.0892 -1.0000 -1.0000 5339554 1582577658.90 151.4832 60.0024 32.0000 1.9930 1.9954 418.8198 419.4154 0.0891 -1.0000 -1.0000 5339616 1582577659.00 151.4832 60.0024 32.0000 1.9923 1.9946 418.8609 419.4543 0.0888 -1.0000 -1.0000 5339694 1582577659.10 151.4832 60.0024 32.0000 1.9912 1.9935 418.9731 419.5640 0.0884 -1.0000 -1.0000 5339756 1582577659.20 151.4832 60.0024 32.0000 1.9912 1.9935 419.0391 419.6284 0.0882 -1.0000 -1.0000 5339819 1582577659.30 151.4832 60.0024 32.0000 1.9916 1.9939 418.9635 419.5525 0.0882 -1.0000 -1.0000 5339881 1582577659.40 151.4832 60.0024 32.0000 1.9922 1.9945 418.9358 419.5250 0.0883 -1.0000 -1.0000 5339960 1582577659.50 151.4832 60.0024 32.0000 1.9914 1.9937 418.8125 419.4016 0.0882 -1.0000 -1.0000 5340022 1582577659.60 151.4832 60.0024 32.0000 1.9913 1.9936 419.1114 419.7010 0.0882 -1.0000 -1.0000 5340085 1582577659.70 151.4832 60.0024 32.0000 1.9906 1.9929 419.1016 419.6901 0.0881 -1.0000 -1.0000 5340147 1582577659.80 151.4894 60.0016 32.0000 1.9913 1.9936 418.9214 419.5104 0.0882 -1.0000 -1.0000 5340225 1582577659.90 151.4894 60.0016 32.0000 1.9914 1.9937 418.9068 419.4944 0.0880 -1.0000 -1.0000 5340288 1582577660.00 151.4894 60.0016 32.0000 1.9913 1.9936 418.9692 419.5574 0.0881 -1.0000 -1.0000 5340350 1582577660.10 151.4894 60.0016 32.0000 1.9903 1.9926 419.0846 419.6745 0.0883 -1.0000 -1.0000 5340428 1582577660.20 151.4894 60.0016 32.0000 1.9915 1.9938 419.1357 419.7271 0.0886 -1.0000 -1.0000 5340491 1582577660.30 151.4894 60.0016 32.0000 1.9917 1.9940 418.9869 419.5793 0.0887 -1.0000 -1.0000 5340538 1582577660.40 151.4894 60.0016 32.0000 1.9918 1.9942 418.8775 419.4701 0.0887 -1.0000 -1.0000 5340616 1582577660.50 151.4835 60.0016 32.0000 1.9914 1.9937 418.9419 419.5312 0.0880 -1.0000 -1.0000 5340678 1582577660.60 151.4835 60.0016 32.0000 1.9911 1.9934 419.1064 419.6941 0.0880 -1.0000 -1.0000 5340741 1582577660.70 151.4835 60.0016 32.0000 1.9921 1.9944 419.0339 419.6219 0.0880 -1.0000 -1.0000 5341288 1582577660.80 151.4835 60.0016 32.0000 1.9912 1.9935 418.9603 419.5468 0.0877 -1.0000 -1.0000 5341350 1582577660.90 151.4835 60.0016 32.0000 1.9908 1.9931 419.0242 419.6104 0.0878 -1.0000 -1.0000 5341413 1582577661.00 151.5259 60.0016 32.0000 1.9908 1.9931 419.0945 419.6824 0.0879 -1.0000 -1.0000 5341491 1582577661.10 151.5285 60.0016 32.0000 1.9913 1.9936 418.9690 419.5558 0.0878 -1.0000 -1.0000 5341554 1582577661.20 151.5285 60.0016 32.0000 1.9918 1.9941 418.8661 419.4522 0.0878 -1.0000 -1.0000 5341616 1582577661.30 151.5285 60.0016 32.0000 1.9916 1.9939 418.9718 419.5582 0.0878 -1.0000 -1.0000 5341694 1582577661.40 151.5285 60.0016 32.0000 1.9910 1.9933 419.1748 419.7601 0.0876 -1.0000 -1.0000 5341772 1582577661.50 151.5231 60.0016 32.0000 1.9907 1.9930 419.0808 419.6669 0.0878 -1.0000 -1.0000 5341850 1582577661.60 151.4936 60.0016 32.0000 1.9908 1.9931 419.0204 419.6078 0.0879 -1.0000 -1.0000 5341897 1582577661.70 151.4936 60.0016 32.0000 1.9915 1.9938 418.8520 419.4384 0.0879 -1.0000 -1.0000 5341975 1582577661.80 151.4936 60.0016 32.0000 1.9908 1.9931 418.8391 419.4285 0.0884 -1.0000 -1.0000 5342038 1582577661.90 151.4936 60.0016 32.0000 1.9909 1.9932 418.9295 419.5228 0.0891 -1.0000 -1.0000 5342100 1582577662.00 151.4936 60.0016 32.0000 1.9915 1.9938 418.8714 419.4660 0.0890 -1.0000 -1.0000 5342163 1582577662.10 151.5688 60.0016 32.0000 1.9917 1.9940 418.8753 419.4654 0.0883 -1.0000 -1.0000 5342241 1582577662.20 151.5688 60.0016 32.0000 1.9908 1.9931 418.9786 419.5650 0.0875 -1.0000 -1.0000 5342303 1582577662.30 151.5688 60.0016 32.0000 1.9908 1.9931 419.1251 419.7091 0.0874 -1.0000 -1.0000 5342475 1582577662.40 151.5688 60.0016 32.0000 1.9909 1.9932 419.0382 419.6219 0.0874 -1.0000 -1.0000 5342553 1582577662.50 151.5688 60.0016 32.0000 1.9914 1.9937 418.9988 419.5851 0.0880 -1.0000 -1.0000 5342616 1582577662.60 151.5657 60.0016 32.0000 1.9920 1.9943 418.9007 419.4889 0.0881 -1.0000 -1.0000 5342678 1582577662.70 151.5546 60.0016 32.0000 1.9914 1.9937 419.0564 419.6481 0.0888 -1.0000 -1.0000 5342757 1582577662.80 151.5546 60.0016 32.0000 1.9904 1.9928 419.0637 419.6626 0.0899 -1.0000 -1.0000 5343522 1582577662.90 151.5546 60.0016 32.0000 1.9902 1.9925 419.0853 419.6875 0.0901 -1.0000 -1.0000 5343585 1582577663.00 151.5546 60.0016 32.0000 1.9916 1.9939 418.8958 419.4927 0.0892 -1.0000 -1.0000 5343663 1582577663.10 151.5546 60.0016 32.0000 1.9913 1.9936 418.9441 419.5373 0.0888 -1.0000 -1.0000 5343725 1582577663.20 151.5546 60.0016 32.0000 1.9899 1.9922 419.0443 419.6381 0.0889 -1.0000 -1.0000 5343788 1582577663.30 151.5224 60.0016 32.0000 1.9916 1.9939 419.0590 419.6533 0.0889 -1.0000 -1.0000 5343866 1582577663.40 151.5224 60.0016 32.0000 1.9913 1.9937 418.9044 419.4969 0.0887 -1.0000 -1.0000 5343928 1582577663.50 151.5224 60.0016 32.0000 1.9916 1.9939 418.8385 419.4312 0.0888 -1.0000 -1.0000 5344085 1582577663.60 151.5224 60.0016 32.0000 1.9914 1.9937 418.9694 419.5642 0.0892 -1.0000 -1.0000 5344147 1582577663.70 151.5224 60.0016 32.0000 1.9912 1.9936 419.1470 419.7441 0.0895 -1.0000 -1.0000 5344210 1582577663.80 151.5224 60.0016 32.0000 1.9907 1.9931 418.9573 419.5566 0.0897 -1.0000 -1.0000 5344288 1582577663.90 151.5224 60.0016 32.0000 1.9918 1.9941 418.8083 419.4073 0.0896 -1.0000 -1.0000 5344350 1582577664.00 151.5224 60.0016 32.0000 1.9907 1.9931 418.8857 419.4818 0.0891 -1.0000 -1.0000 5344413 1582577664.10 151.5224 60.0016 32.0000 1.9904 1.9927 418.9473 419.5402 0.0888 -1.0000 -1.0000 5344491 1582577664.20 151.5224 60.0016 32.0000 1.9901 1.9924 418.9219 419.5149 0.0887 -1.0000 -1.0000 5344553 1582577664.30 151.5245 60.0016 32.0000 1.9914 1.9937 418.8051 419.3965 0.0885 -1.0000 -1.0000 5344616 1582577664.40 151.5246 60.0016 32.0000 1.9906 1.9929 418.9197 419.5111 0.0886 -1.0000 -1.0000 5344678 1582577664.50 151.5246 60.0016 32.0000 1.9906 1.9929 419.0159 419.6068 0.0885 -1.0000 -1.0000 5344741 1582577664.60 151.5246 60.0016 32.0000 1.9898 1.9921 419.0654 419.6574 0.0885 -1.0000 -1.0000 5344803 1582577664.70 151.5246 60.0016 32.0000 1.9909 1.9932 418.8906 419.4798 0.0882 -1.0000 -1.0000 5344881 1582577664.80 151.5246 60.0016 32.0000 1.9915 1.9938 418.8252 419.4131 0.0880 -1.0000 -1.0000 5345006 1582577664.90 151.5246 60.0016 32.0000 1.9917 1.9940 418.9029 419.4909 0.0882 -1.0000 -1.0000 5345069 1582577665.00 151.5153 60.0017 32.0000 1.9907 1.9930 419.0277 419.6165 0.0881 -1.0000 -1.0000 5345147 1582577665.10 151.5084 60.0018 32.0000 1.9903 1.9926 419.0102 419.5993 0.0883 -1.0000 -1.0000 5345210 1582577665.20 151.5084 60.0018 32.0000 1.9904 1.9927 418.8893 419.4796 0.0884 -1.0000 -1.0000 5345272 1582577665.30 151.5084 60.0018 32.0000 1.9909 1.9932 418.8600 419.4489 0.0881 -1.0000 -1.0000 5345506 1582577665.40 151.5084 60.0018 32.0000 1.9908 1.9931 418.9725 419.5589 0.0877 -1.0000 -1.0000 5345569 1582577665.50 151.5084 60.0018 32.0000 1.9905 1.9928 419.1393 419.7255 0.0877 -1.0000 -1.0000 5345647 1582577665.60 151.4333 60.0018 32.0000 1.9901 1.9924 418.9030 419.4882 0.0876 -1.0000 -1.0000 5345710 1582577665.70 151.4333 60.0018 32.0000 1.9910 1.9933 418.7992 419.3851 0.0878 -1.0000 -1.0000 5345772 1582577665.80 151.4333 60.0018 32.0000 1.9911 1.9934 418.8712 419.4584 0.0880 -1.0000 -1.0000 5346006 1582577665.90 151.4333 60.0018 32.0000 1.9903 1.9926 419.0439 419.6328 0.0882 -1.0000 -1.0000 5346069 1582577666.00 151.4333 60.0018 32.0000 1.9905 1.9928 419.1164 419.7066 0.0883 -1.0000 -1.0000 5346131 1582577666.10 151.4333 60.0018 32.0000 1.9910 1.9933 419.0775 419.6689 0.0885 -1.0000 -1.0000 5346225 1582577666.20 151.4333 60.0018 32.0000 1.9914 1.9937 418.8166 419.4053 0.0882 -1.0000 -1.0000 5346288 1582577666.30 151.4333 60.0018 32.0000 1.9914 1.9937 418.9351 419.5235 0.0881 -1.0000 -1.0000 5346366 1582577666.40 151.4580 60.0018 32.0000 1.9911 1.9934 418.9389 419.5263 0.0879 -1.0000 -1.0000 5346506 1582577666.50 151.5038 60.0018 32.0000 1.9908 1.9931 419.0522 419.6389 0.0878 -1.0000 -1.0000 5346569 1582577666.60 151.4801 60.0018 32.0000 1.9920 1.9943 418.8966 419.4826 0.0878 -1.0000 -1.0000 5346616 1582577666.70 151.4266 60.0018 32.0000 1.9918 1.9941 418.8351 419.4210 0.0877 -1.0000 -1.0000 5346694 1582577666.80 151.4266 60.0018 32.0000 1.9911 1.9934 418.8258 419.4126 0.0880 -1.0000 -1.0000 5346757 1582577666.90 151.4266 60.0018 32.0000 1.9908 1.9931 418.9704 419.5595 0.0883 -1.0000 -1.0000 5347038 1582577667.00 151.4266 60.0018 32.0000 1.9909 1.9932 419.0256 419.6160 0.0884 -1.0000 -1.0000 5347100 1582577667.10 151.4266 60.0018 32.0000 1.9917 1.9940 418.8475 419.4365 0.0882 -1.0000 -1.0000 5347163 1582577667.20 151.4383 60.0018 32.0000 1.9920 1.9943 418.8107 419.3992 0.0881 -1.0000 -1.0000 5347225 1582577667.30 151.4445 60.0018 32.0000 1.9911 1.9934 418.9847 419.5727 0.0880 -1.0000 -1.0000 5347303 1582577667.40 151.4445 60.0018 32.0000 1.9904 1.9927 419.0716 419.6584 0.0877 -1.0000 -1.0000 5347772 1582577667.50 151.4445 60.0018 32.0000 1.9911 1.9934 418.9642 419.5497 0.0878 -1.0000 -1.0000 5347835 1582577667.60 151.4445 60.0018 32.0000 1.9917 1.9940 418.8652 419.4535 0.0881 -1.0000 -1.0000 5347897 1582577667.70 151.4445 60.0018 32.0000 1.9913 1.9936 419.0025 419.5908 0.0880 -1.0000 -1.0000 5347975 1582577667.80 151.5049 60.0018 32.0000 1.9910 1.9933 419.0230 419.6119 0.0882 -1.0000 -1.0000 5348038 1582577667.90 151.5060 60.0018 32.0000 1.9915 1.9938 418.9219 419.5125 0.0884 -1.0000 -1.0000 5348272 1582577668.00 151.5060 60.0018 32.0000 1.9925 1.9948 418.8299 419.4199 0.0885 -1.0000 -1.0000 5348335 1582577668.10 151.5060 60.0018 32.0000 1.9922 1.9945 419.0069 419.5986 0.0886 -1.0000 -1.0000 5348413 1582577668.20 151.5060 60.0018 32.0000 1.9908 1.9931 419.0584 419.6495 0.0884 -1.0000 -1.0000 5348647 1582577668.30 151.5034 60.0018 32.0000 1.9915 1.9938 419.0133 419.6030 0.0883 -1.0000 -1.0000 5348710 1582577668.40 151.4967 60.0018 32.0000 1.9926 1.9949 418.8847 419.4754 0.0885 -1.0000 -1.0000 5348788 1582577668.50 151.4967 60.0018 32.0000 1.9920 1.9944 418.9940 419.5848 0.0884 -1.0000 -1.0000 5348850 1582577668.60 151.4967 60.0018 32.0000 1.9908 1.9931 419.1462 419.7373 0.0884 -1.0000 -1.0000 5348913 1582577668.70 151.4967 60.0018 32.0000 1.9913 1.9936 418.9804 419.5689 0.0881 -1.0000 -1.0000 5348975 1582577668.80 151.4967 60.0018 32.0000 1.9912 1.9935 418.8444 419.4334 0.0883 -1.0000 -1.0000 5349038 1582577668.90 151.5114 60.0018 32.0000 1.9913 1.9936 418.9607 419.5507 0.0883 -1.0000 -1.0000 5349100 1582577669.00 151.5191 60.0018 32.0000 1.9906 1.9929 419.1276 419.7188 0.0885 -1.0000 -1.0000 5349241 1582577669.10 151.5191 60.0018 32.0000 1.9916 1.9939 418.9947 419.5854 0.0884 -1.0000 -1.0000 5349303 1582577669.20 151.5191 60.0018 32.0000 1.9921 1.9944 418.9035 419.4934 0.0885 -1.0000 -1.0000 5349366 1582577669.30 151.5191 60.0018 32.0000 1.9911 1.9934 418.9948 419.5834 0.0881 -1.0000 -1.0000 5349444 1582577669.40 151.4699 60.0018 32.0000 1.9908 1.9930 419.0060 419.5933 0.0880 -1.0000 -1.0000 5349506 1582577669.50 151.4350 60.0018 32.0000 1.9906 1.9929 419.0999 419.6868 0.0878 -1.0000 -1.0000 5349741 1582577669.60 151.4350 60.0018 32.0000 1.9906 1.9929 419.1193 419.7053 0.0877 -1.0000 -1.0000 5349819 1582577669.70 151.4350 60.0018 32.0000 1.9918 1.9941 418.7747 419.3610 0.0879 -1.0000 -1.0000 5349881 1582577669.80 151.4350 60.0018 32.0000 1.9916 1.9939 418.7749 419.3649 0.0885 -1.0000 -1.0000 5349960 1582577669.90 151.4350 60.0018 32.0000 1.9909 1.9932 418.9444 419.5357 0.0885 -1.0000 -1.0000 5350022 1582577670.00 151.4350 60.0018 32.0000 1.9910 1.9933 419.0322 419.6245 0.0887 -1.0000 -1.0000 5350506 1582577670.10 151.5321 60.0022 32.0000 1.9919 1.9942 418.9005 419.4925 0.0885 -1.0000 -1.0000 5350585 1582577670.20 151.5321 60.0022 32.0000 1.9910 1.9933 418.8506 419.4419 0.0887 -1.0000 -1.0000 5350647 1582577670.30 151.5321 60.0022 32.0000 1.9910 1.9933 418.8989 419.4920 0.0888 -1.0000 -1.0000 5350741 1582577670.40 151.5321 60.0022 32.0000 1.9906 1.9929 419.0669 419.6600 0.0887 -1.0000 -1.0000 5350819 1582577670.50 151.5321 60.0022 32.0000 1.9913 1.9936 419.0353 419.6274 0.0886 -1.0000 -1.0000 5350881 1582577670.60 151.5484 60.0022 32.0000 1.9910 1.9933 418.8795 419.4685 0.0881 -1.0000 -1.0000 5350944 1582577670.70 151.5484 60.0022 32.0000 1.9914 1.9937 418.8507 419.4414 0.0885 -1.0000 -1.0000 5351022 1582577670.80 151.5484 60.0022 32.0000 1.9913 1.9936 418.9950 419.5872 0.0886 -1.0000 -1.0000 5351085 1582577670.90 151.5484 60.0022 32.0000 1.9908 1.9931 419.0901 419.6831 0.0888 -1.0000 -1.0000 5351147 1582577671.00 151.5484 60.0022 32.0000 1.9915 1.9938 418.9925 419.5864 0.0889 -1.0000 -1.0000 5351241 1582577671.10 151.5484 60.0022 32.0000 1.9913 1.9936 418.8320 419.4256 0.0889 -1.0000 -1.0000 5351303 1582577671.20 151.5484 60.0022 32.0000 1.9915 1.9938 418.9196 419.5138 0.0890 -1.0000 -1.0000 5351366 1582577671.30 151.5484 60.0022 32.0000 1.9912 1.9935 419.0332 419.6264 0.0887 -1.0000 -1.0000 5351428 1582577671.40 151.5546 60.0022 32.0000 1.9908 1.9931 419.1289 419.7187 0.0883 -1.0000 -1.0000 5351491 1582577671.50 151.5546 60.0022 32.0000 1.9911 1.9934 419.0119 419.6035 0.0887 -1.0000 -1.0000 5351569 1582577671.60 151.5546 60.0022 32.0000 1.9909 1.9932 418.8366 419.4303 0.0890 -1.0000 -1.0000 5351631 1582577671.70 151.4955 60.0022 32.0000 1.9913 1.9936 418.7785 419.3709 0.0888 -1.0000 -1.0000 5351710 1582577671.80 151.4955 60.0022 32.0000 1.9913 1.9936 418.9248 419.5187 0.0889 -1.0000 -1.0000 5351850 1582577671.90 151.4955 60.0022 32.0000 1.9906 1.9929 419.0829 419.6726 0.0883 -1.0000 -1.0000 5351913 1582577672.00 151.4955 60.0022 32.0000 1.9909 1.9933 418.9508 419.5426 0.0887 -1.0000 -1.0000 5351975 1582577672.10 151.4955 60.0022 32.0000 1.9916 1.9939 418.9284 419.5210 0.0887 -1.0000 -1.0000 5352053 1582577672.20 151.4955 60.0022 32.0000 1.9924 1.9948 418.8394 419.4315 0.0886 -1.0000 -1.0000 5352116 1582577672.30 151.5349 60.0022 32.0000 1.9912 1.9935 418.9647 419.5553 0.0886 -1.0000 -1.0000 5352178 1582577672.40 151.5349 60.0022 32.0000 1.9913 1.9936 419.0505 419.6434 0.0886 -1.0000 -1.0000 5352241 1582577672.50 151.5349 60.0022 32.0000 1.9916 1.9940 418.9207 419.5110 0.0883 -1.0000 -1.0000 5352303 1582577672.60 151.5349 60.0022 32.0000 1.9916 1.9939 418.9385 419.5277 0.0883 -1.0000 -1.0000 5353366 1582577672.70 151.5349 60.0022 32.0000 1.9908 1.9931 418.9404 419.5336 0.0889 -1.0000 -1.0000 5353444 1582577672.80 151.5421 60.0022 32.0000 1.9910 1.9933 419.0582 419.6527 0.0890 -1.0000 -1.0000 5353506 1582577672.90 151.5477 60.0022 32.0000 1.9909 1.9932 419.0230 419.6170 0.0889 -1.0000 -1.0000 5353569 1582577673.00 151.5477 60.0022 32.0000 1.9909 1.9932 418.8941 419.4890 0.0891 -1.0000 -1.0000 5353647 1582577673.10 151.5477 60.0022 32.0000 1.9921 1.9944 418.8709 419.4659 0.0891 -1.0000 -1.0000 5353710 1582577673.20 151.5477 60.0022 32.0000 1.9916 1.9939 418.9825 419.5779 0.0891 -1.0000 -1.0000 5353772 1582577673.30 151.5477 60.0022 32.0000 1.9905 1.9929 419.0902 419.6839 0.0889 -1.0000 -1.0000 5353835 1582577673.40 151.5138 60.0022 32.0000 1.9904 1.9927 419.0153 419.6082 0.0887 -1.0000 -1.0000 5353897 1582577673.50 151.5138 60.0022 32.0000 1.9913 1.9936 418.9051 419.4959 0.0884 -1.0000 -1.0000 5353975 1582577673.60 151.5138 60.0022 32.0000 1.9912 1.9935 418.9098 419.5017 0.0887 -1.0000 -1.0000 5354038 1582577673.70 151.5138 60.0022 32.0000 1.9903 1.9926 419.0434 419.6371 0.0889 -1.0000 -1.0000 5354100 1582577673.80 151.5138 60.0022 32.0000 1.9905 1.9929 419.0341 419.6288 0.0890 -1.0000 -1.0000 5354178 1582577673.90 151.4721 60.0022 32.0000 1.9915 1.9938 418.8948 419.4892 0.0890 -1.0000 -1.0000 5354241 1582577674.00 151.4400 60.0022 32.0000 1.9911 1.9935 418.7776 419.3698 0.0886 -1.0000 -1.0000 5354303 1582577674.10 151.4400 60.0022 32.0000 1.9912 1.9935 418.9491 419.5391 0.0883 -1.0000 -1.0000 5354381 1582577674.20 151.4400 60.0022 32.0000 1.9904 1.9927 419.0061 419.5974 0.0886 -1.0000 -1.0000 5354444 1582577674.30 151.4400 60.0022 32.0000 1.9904 1.9927 418.9842 419.5762 0.0887 -1.0000 -1.0000 5354569 1582577674.40 151.4400 60.0022 32.0000 1.9917 1.9940 418.9169 419.5103 0.0889 -1.0000 -1.0000 5354647 1582577674.50 151.4863 60.0022 32.0000 1.9921 1.9944 418.8392 419.4311 0.0885 -1.0000 -1.0000 5354710 1582577674.60 151.4863 60.0022 32.0000 1.9921 1.9944 418.8722 419.4631 0.0885 -1.0000 -1.0000 5354788 1582577674.70 151.4863 60.0022 32.0000 1.9918 1.9941 419.0661 419.6569 0.0885 -1.0000 -1.0000 5354866 1582577674.80 151.4863 60.0022 32.0000 1.9917 1.9940 419.0715 419.6623 0.0883 -1.0000 -1.0000 5354928 1582577674.90 151.4863 60.0022 32.0000 1.9914 1.9937 418.8339 419.4221 0.0881 -1.0000 -1.0000 5354991 1582577675.00 151.5008 60.0020 32.0000 1.9910 1.9933 418.9065 419.4963 0.0883 -1.0000 -1.0000 5355069 1582577675.10 151.5085 60.0019 32.0000 1.9904 1.9927 419.0105 419.6025 0.0887 -1.0000 -1.0000 5356038 1582577675.20 151.5085 60.0019 32.0000 1.9907 1.9930 419.0425 419.6366 0.0890 -1.0000 -1.0000 5356100 1582577675.30 151.5085 60.0019 32.0000 1.9911 1.9935 418.9646 419.5592 0.0891 -1.0000 -1.0000 5356178 1582577675.40 151.5085 60.0019 32.0000 1.9919 1.9942 418.9255 419.5212 0.0892 -1.0000 -1.0000 5356241 1582577675.50 151.5085 60.0019 32.0000 1.9920 1.9943 418.8812 419.4762 0.0888 -1.0000 -1.0000 5356319 1582577675.60 151.4583 60.0019 32.0000 1.9916 1.9939 418.8855 419.4794 0.0888 -1.0000 -1.0000 5356381 1582577675.70 151.4583 60.0019 32.0000 1.9913 1.9936 419.0258 419.6179 0.0886 -1.0000 -1.0000 5356444 1582577675.80 151.4583 60.0019 32.0000 1.9916 1.9939 418.9787 419.5717 0.0889 -1.0000 -1.0000 5356522 1582577675.90 151.4583 60.0019 32.0000 1.9914 1.9937 418.8374 419.4310 0.0889 -1.0000 -1.0000 5356585 1582577676.00 151.4583 60.0019 32.0000 1.9919 1.9942 418.8280 419.4221 0.0889 -1.0000 -1.0000 5356647 1582577676.10 151.4912 60.0019 32.0000 1.9910 1.9933 418.9909 419.5841 0.0889 -1.0000 -1.0000 5356725 1582577676.20 151.5395 60.0019 32.0000 1.9911 1.9934 419.0783 419.6719 0.0889 -1.0000 -1.0000 5356788 1582577676.30 151.5395 60.0019 32.0000 1.9915 1.9938 418.9892 419.5838 0.0889 -1.0000 -1.0000 5356850 1582577676.40 151.5395 60.0019 32.0000 1.9921 1.9944 418.9089 419.5019 0.0887 -1.0000 -1.0000 5356913 1582577676.50 151.5395 60.0019 32.0000 1.9917 1.9940 418.8242 419.4166 0.0888 -1.0000 -1.0000 5357006 1582577676.60 151.5395 60.0019 32.0000 1.9911 1.9935 419.0602 419.6542 0.0890 -1.0000 -1.0000 5357069 1582577676.70 151.5046 60.0019 32.0000 1.9899 1.9922 418.9434 419.5379 0.0890 -1.0000 -1.0000 5357257 1582577676.80 151.5046 60.0019 32.0000 1.9907 1.9930 418.9817 419.5756 0.0890 -1.0000 -1.0000 5357319 1582577676.90 151.5046 60.0019 32.0000 1.9914 1.9937 418.7979 419.3928 0.0892 -1.0000 -1.0000 5357381 1582577677.00 151.5046 60.0019 32.0000 1.9907 1.9931 418.8745 419.4710 0.0894 -1.0000 -1.0000 5357444 1582577677.10 151.5102 60.0019 32.0000 1.9907 1.9931 419.0186 419.6179 0.0898 -1.0000 -1.0000 5357506 1582577677.20 151.5806 60.0019 32.0000 1.9901 1.9924 419.0177 419.6189 0.0899 -1.0000 -1.0000 5357569 1582577677.30 151.5806 60.0019 32.0000 1.9916 1.9939 418.8888 419.4893 0.0899 -1.0000 -1.0000 5357647 1582577677.40 151.5806 60.0019 32.0000 1.9922 1.9946 418.8689 419.4683 0.0897 -1.0000 -1.0000 5357756 1582577677.50 151.5806 60.0019 32.0000 1.9919 1.9942 418.9146 419.5116 0.0893 -1.0000 -1.0000 5357819 1582577677.60 151.5806 60.0019 32.0000 1.9908 1.9931 418.9594 419.5546 0.0890 -1.0000 -1.0000 5357881 1582577677.70 151.5806 60.0019 32.0000 1.9913 1.9936 418.9418 419.5347 0.0887 -1.0000 -1.0000 5357991 1582577677.80 151.5685 60.0019 32.0000 1.9926 1.9949 418.9128 419.5048 0.0886 -1.0000 -1.0000 5358069 1582577677.90 151.5685 60.0019 32.0000 1.9919 1.9942 418.9282 419.5202 0.0887 -1.0000 -1.0000 5358131 1582577678.00 151.5685 60.0019 32.0000 1.9917 1.9941 418.9586 419.5510 0.0887 -1.0000 -1.0000 5358178 1582577678.10 151.5685 60.0019 32.0000 1.9912 1.9935 418.9434 419.5367 0.0889 -1.0000 -1.0000 5358256 1582577678.20 151.5685 60.0019 32.0000 1.9917 1.9940 418.8074 419.3999 0.0887 -1.0000 -1.0000 5358506 1582577678.30 151.5685 60.0019 32.0000 1.9913 1.9936 418.7987 419.3897 0.0885 -1.0000 -1.0000 5358569 1582577678.40 151.5639 60.0019 32.0000 1.9907 1.9930 418.8243 419.4154 0.0886 -1.0000 -1.0000 5358647 1582577678.50 151.5639 60.0019 32.0000 1.9905 1.9928 419.0415 419.6326 0.0885 -1.0000 -1.0000 5358710 1582577678.60 151.5639 60.0019 32.0000 1.9907 1.9931 419.0661 419.6573 0.0884 -1.0000 -1.0000 5358772 1582577678.70 151.5639 60.0019 32.0000 1.9908 1.9931 418.9199 419.5105 0.0884 -1.0000 -1.0000 5359006 1582577678.80 151.5639 60.0019 32.0000 1.9917 1.9940 418.7976 419.3866 0.0882 -1.0000 -1.0000 5359147 1582577678.90 151.5639 60.0019 32.0000 1.9913 1.9936 418.9656 419.5542 0.0882 -1.0000 -1.0000 5359210 1582577679.00 151.4855 60.0019 32.0000 1.9908 1.9931 419.0534 419.6436 0.0884 -1.0000 -1.0000 5359288 1582577679.10 151.4622 60.0019 32.0000 1.9907 1.9930 419.0573 419.6533 0.0895 -1.0000 -1.0000 5359350 1582577679.20 151.4622 60.0019 32.0000 1.9919 1.9942 418.9647 419.5674 0.0902 -1.0000 -1.0000 5359522 1582577679.30 151.4622 60.0019 32.0000 1.9918 1.9942 418.9114 419.5137 0.0901 -1.0000 -1.0000 5359600 1582577679.40 151.4622 60.0019 32.0000 1.9910 1.9933 419.0754 419.6726 0.0891 -1.0000 -1.0000 5359663 1582577679.50 151.4622 60.0019 32.0000 1.9908 1.9931 419.1568 419.7484 0.0885 -1.0000 -1.0000 5359725 1582577679.60 151.5076 60.0019 32.0000 1.9919 1.9942 418.9489 419.5395 0.0883 -1.0000 -1.0000 5359788 1582577679.70 151.5076 60.0019 32.0000 1.9914 1.9937 418.8151 419.4054 0.0884 -1.0000 -1.0000 5359850 1582577679.80 151.5076 60.0019 32.0000 1.9906 1.9930 418.8031 419.3920 0.0882 -1.0000 -1.0000 5400694 1582577679.90 151.5076 60.0019 32.0000 1.9909 1.9932 419.0258 419.6146 0.0881 -1.0000 -1.0000 5400756 1582577680.00 151.5076 60.0019 32.0000 1.9910 1.9934 419.0111 419.6005 0.0883 -1.0000 -1.0000 5400835 1582577680.10 151.4233 60.0025 32.0000 1.9916 1.9939 418.8154 419.4041 0.0881 -1.0000 -1.0000 5400897 1582577680.20 151.4233 60.0025 32.0000 1.9912 1.9935 419.0646 419.6528 0.0880 -1.0000 -1.0000 5400960 1582577680.30 151.4233 60.0025 32.0000 1.9906 1.9929 419.0771 419.6650 0.0880 -1.0000 -1.0000 5401022 1582577680.40 151.4233 60.0025 32.0000 1.9906 1.9929 418.9704 419.5598 0.0884 -1.0000 -1.0000 5401100 1582577680.50 151.4233 60.0025 32.0000 1.9917 1.9941 418.8598 419.4500 0.0883 -1.0000 -1.0000 5401163 1582577680.60 151.4227 60.0025 32.0000 1.9918 1.9941 418.8480 419.4382 0.0884 -1.0000 -1.0000 5401225 1582577680.70 151.4219 60.0025 32.0000 1.9911 1.9934 419.0408 419.6314 0.0885 -1.0000 -1.0000 5401303 1582577680.80 151.4219 60.0025 32.0000 1.9911 1.9934 419.0336 419.6242 0.0884 -1.0000 -1.0000 5401366 1582577680.90 151.4219 60.0025 32.0000 1.9917 1.9941 419.0143 419.6064 0.0887 -1.0000 -1.0000 5401413 1582577681.00 151.4219 60.0025 32.0000 1.9911 1.9935 418.8070 419.3985 0.0885 -1.0000 -1.0000 5401491 1582577681.10 151.4219 60.0025 32.0000 1.9915 1.9938 418.7960 419.3850 0.0881 -1.0000 -1.0000 5401553 1582577681.20 151.4251 60.0025 32.0000 1.9908 1.9931 419.0248 419.6135 0.0881 -1.0000 -1.0000 5401616 1582577681.30 151.4508 60.0025 32.0000 1.9909 1.9933 419.1491 419.7376 0.0880 -1.0000 -1.0000 5401694 1582577681.40 151.4508 60.0025 32.0000 1.9910 1.9933 418.9395 419.5270 0.0879 -1.0000 -1.0000 5401756 1582577681.50 151.4508 60.0025 32.0000 1.9910 1.9933 418.8026 419.3931 0.0886 -1.0000 -1.0000 5401835 1582577681.60 151.4508 60.0025 32.0000 1.9906 1.9929 418.9730 419.5683 0.0890 -1.0000 -1.0000 5401897 1582577681.70 151.4508 60.0025 32.0000 1.9908 1.9931 419.0147 419.6069 0.0886 -1.0000 -1.0000 5401960 1582577681.80 151.4508 60.0025 32.0000 1.9920 1.9944 419.0968 419.6877 0.0884 -1.0000 -1.0000 5402038 1582577681.90 151.4508 60.0025 32.0000 1.9919 1.9942 419.0295 419.6180 0.0881 -1.0000 -1.0000 5402100 1582577682.00 151.4508 60.0025 32.0000 1.9914 1.9937 418.9197 419.5052 0.0877 -1.0000 -1.0000 5402163 1582577682.10 151.4508 60.0025 32.0000 1.9904 1.9927 419.0406 419.6261 0.0877 -1.0000 -1.0000 5402225 1582577682.20 151.4508 60.0025 32.0000 1.9911 1.9934 418.9718 419.5580 0.0879 -1.0000 -1.0000 5402303 1582577682.30 151.4508 60.0025 32.0000 1.9916 1.9939 418.8870 419.4771 0.0885 -1.0000 -1.0000 5402554 1582577682.40 151.4905 60.0025 32.0000 1.9913 1.9936 418.9684 419.5607 0.0885 -1.0000 -1.0000 5402616 1582577682.50 151.4905 60.0025 32.0000 1.9911 1.9934 419.0743 419.6637 0.0882 -1.0000 -1.0000 5402679 1582577682.60 151.4905 60.0025 32.0000 1.9905 1.9928 419.1229 419.7090 0.0877 -1.0000 -1.0000 5402741 1582577682.70 151.4905 60.0025 32.0000 1.9906 1.9929 418.9594 419.5450 0.0876 -1.0000 -1.0000 5402819 1582577682.80 151.4905 60.0025 32.0000 1.9910 1.9933 418.8333 419.4177 0.0875 -1.0000 -1.0000 5403038 1582577682.90 151.4905 60.0025 32.0000 1.9908 1.9931 418.9141 419.4980 0.0874 -1.0000 -1.0000 5403100 1582577683.00 151.4981 60.0025 32.0000 1.9908 1.9931 419.0836 419.6654 0.0872 -1.0000 -1.0000 5403178 1582577683.10 151.5342 60.0025 32.0000 1.9909 1.9932 418.9989 419.5828 0.0875 -1.0000 -1.0000 5403241 1582577683.20 151.5342 60.0025 32.0000 1.9914 1.9937 418.9180 419.5038 0.0878 -1.0000 -1.0000 5403303 1582577683.30 151.5342 60.0025 32.0000 1.9917 1.9940 418.8191 419.4057 0.0878 -1.0000 -1.0000 5403506 1582577683.40 151.5342 60.0025 32.0000 1.9917 1.9940 418.8758 419.4619 0.0878 -1.0000 -1.0000 5403569 1582577683.50 151.5342 60.0025 32.0000 1.9910 1.9933 418.9750 419.5613 0.0877 -1.0000 -1.0000 5403631 1582577683.60 151.6021 60.0025 32.0000 1.9908 1.9931 418.8305 419.4156 0.0876 -1.0000 -1.0000 5403694 1582577683.70 151.6021 60.0025 32.0000 1.9917 1.9940 418.8327 419.4176 0.0876 -1.0000 -1.0000 5403772 1582577683.80 151.6021 60.0025 32.0000 1.9913 1.9936 418.8633 419.4476 0.0875 -1.0000 -1.0000 5403835 1582577683.90 151.6021 60.0025 32.0000 1.9912 1.9935 419.0374 419.6244 0.0881 -1.0000 -1.0000 5404538 1582577684.00 151.6021 60.0025 32.0000 1.9912 1.9935 419.0160 419.6052 0.0882 -1.0000 -1.0000 5404600 1582577684.10 151.5952 60.0025 32.0000 1.9919 1.9942 418.9639 419.5526 0.0881 -1.0000 -1.0000 5404678 1582577684.20 151.5715 60.0025 32.0000 1.9916 1.9939 418.9421 419.5286 0.0872 -1.0000 -1.0000 5404741 1582577684.30 151.5715 60.0025 32.0000 1.9907 1.9930 419.0425 419.6251 0.0871 -1.0000 -1.0000 5404803 1582577684.40 151.5715 60.0025 32.0000 1.9903 1.9926 419.0178 419.6009 0.0873 -1.0000 -1.0000 5404881 1582577684.50 151.5715 60.0025 32.0000 1.9911 1.9934 418.9831 419.5659 0.0872 -1.0000 -1.0000 5404944 1582577684.60 151.5715 60.0025 32.0000 1.9907 1.9930 418.8536 419.4354 0.0871 -1.0000 -1.0000 5405006 1582577684.70 151.5331 60.0020 32.0000 1.9913 1.9936 418.9126 419.4947 0.0872 -1.0000 -1.0000 5405069 1582577684.80 151.5331 60.0020 32.0000 1.9906 1.9928 419.0124 419.5948 0.0871 -1.0000 -1.0000 5405147 1582577684.90 151.5331 60.0020 32.0000 1.9902 1.9925 419.1243 419.7083 0.0874 -1.0000 -1.0000 5405225 1582577685.00 151.5331 60.0020 32.0000 1.9902 1.9925 418.9926 419.5758 0.0873 -1.0000 -1.0000 5405303 1582577685.10 151.5331 60.0020 32.0000 1.9913 1.9936 418.7578 419.3405 0.0872 -1.0000 -1.0000 5405366 1582577685.20 151.5326 60.0020 32.0000 1.9914 1.9937 418.8031 419.3893 0.0881 -1.0000 -1.0000 5405413 1582577685.30 151.5116 60.0020 32.0000 1.9908 1.9931 418.9076 419.5035 0.0895 -1.0000 -1.0000 5405491 1582577685.40 151.5116 60.0020 32.0000 1.9904 1.9927 418.9997 419.5997 0.0897 -1.0000 -1.0000 5406319 1582577685.50 151.5116 60.0020 32.0000 1.9911 1.9934 418.9625 419.5569 0.0887 -1.0000 -1.0000 5406397 1582577685.60 151.5116 60.0020 32.0000 1.9915 1.9938 418.7493 419.3371 0.0879 -1.0000 -1.0000 5406460 1582577685.70 151.5116 60.0020 32.0000 1.9913 1.9936 418.8706 419.4563 0.0878 -1.0000 -1.0000 5406522 1582577685.80 151.5116 60.0020 32.0000 1.9915 1.9938 418.9758 419.5639 0.0881 -1.0000 -1.0000 5406600 1582577685.90 151.5116 60.0020 32.0000 1.9907 1.9930 419.0825 419.6728 0.0884 -1.0000 -1.0000 5406663 1582577686.00 151.5116 60.0020 32.0000 1.9902 1.9926 418.9817 419.5721 0.0883 -1.0000 -1.0000 5406725 1582577686.10 151.5116 60.0020 32.0000 1.9917 1.9940 418.8753 419.4615 0.0876 -1.0000 -1.0000 5406803 1582577686.20 151.5116 60.0020 32.0000 1.9915 1.9938 419.0061 419.5900 0.0873 -1.0000 -1.0000 5406866 1582577686.30 151.5116 60.0020 32.0000 1.9907 1.9930 419.0363 419.6185 0.0872 -1.0000 -1.0000 5406928 1582577686.40 151.4367 60.0020 32.0000 1.9907 1.9930 418.9704 419.5528 0.0872 -1.0000 -1.0000 5406991 1582577686.50 151.4367 60.0020 32.0000 1.9919 1.9942 418.8540 419.4356 0.0870 -1.0000 -1.0000 5407054 1582577686.60 151.4367 60.0020 32.0000 1.9916 1.9938 418.7985 419.3792 0.0870 -1.0000 -1.0000 5407116 1582577686.70 151.4367 60.0020 32.0000 1.9908 1.9931 418.9083 419.4898 0.0871 -1.0000 -1.0000 5407194 1582577686.80 151.4367 60.0020 32.0000 1.9909 1.9931 419.0659 419.6467 0.0869 -1.0000 -1.0000 5407257 1582577686.90 151.4367 60.0020 32.0000 1.9914 1.9937 419.1044 419.6859 0.0871 -1.0000 -1.0000 5407319 1582577687.00 151.4554 60.0020 32.0000 1.9926 1.9949 418.8456 419.4273 0.0870 -1.0000 -1.0000 5407397 1582577687.10 151.4588 60.0020 32.0000 1.9920 1.9943 418.9637 419.5436 0.0868 -1.0000 -1.0000 5407460 1582577687.20 151.4588 60.0020 32.0000 1.9909 1.9931 418.9853 419.5654 0.0869 -1.0000 -1.0000 5407522 1582577687.30 151.4588 60.0020 32.0000 1.9903 1.9926 418.9895 419.5724 0.0876 -1.0000 -1.0000 5407585 1582577687.40 151.4588 60.0020 32.0000 1.9916 1.9939 418.7903 419.3791 0.0882 -1.0000 -1.0000 5408022 1582577687.50 151.4588 60.0020 32.0000 1.9911 1.9934 418.8824 419.4698 0.0878 -1.0000 -1.0000 5408131 1582577687.60 151.4588 60.0020 32.0000 1.9913 1.9936 419.0152 419.6008 0.0876 -1.0000 -1.0000 5408194 1582577687.70 151.4588 60.0020 32.0000 1.9912 1.9935 418.9703 419.5514 0.0871 -1.0000 -1.0000 5408256 1582577687.80 151.4588 60.0020 32.0000 1.9919 1.9941 418.8676 419.4506 0.0873 -1.0000 -1.0000 5408335 1582577687.90 151.4588 60.0020 32.0000 1.9918 1.9941 418.8007 419.3837 0.0873 -1.0000 -1.0000 5408397 1582577688.00 151.4588 60.0020 32.0000 1.9908 1.9931 418.9124 419.4954 0.0873 -1.0000 -1.0000 5408460 1582577688.10 151.4588 60.0020 32.0000 1.9914 1.9937 418.9883 419.5730 0.0877 -1.0000 -1.0000 5408522 1582577688.20 151.4680 60.0020 32.0000 1.9901 1.9924 419.0141 419.6016 0.0880 -1.0000 -1.0000 5408585 1582577688.30 151.4680 60.0020 32.0000 1.9913 1.9936 418.9530 419.5433 0.0884 -1.0000 -1.0000 5408663 1582577688.40 151.4680 60.0020 32.0000 1.9912 1.9935 418.8866 419.4766 0.0884 -1.0000 -1.0000 5408741 1582577688.50 151.4680 60.0020 32.0000 1.9912 1.9935 419.0382 419.6279 0.0882 -1.0000 -1.0000 5408803 1582577688.60 151.4680 60.0020 32.0000 1.9912 1.9935 418.9647 419.5525 0.0879 -1.0000 -1.0000 5408866 1582577688.70 151.4680 60.0020 32.0000 1.9916 1.9939 418.8680 419.4537 0.0877 -1.0000 -1.0000 5408928 1582577688.80 151.5153 60.0020 32.0000 1.9914 1.9937 418.8304 419.4158 0.0876 -1.0000 -1.0000 5408991 1582577688.90 151.5153 60.0020 32.0000 1.9909 1.9932 418.9330 419.5176 0.0875 -1.0000 -1.0000 5409054 1582577689.00 151.5153 60.0020 32.0000 1.9905 1.9928 418.9801 419.5624 0.0871 -1.0000 -1.0000 5409803 1582577689.10 151.5153 60.0020 32.0000 1.9919 1.9942 418.8911 419.4755 0.0874 -1.0000 -1.0000 5409866 1582577689.20 151.5153 60.0020 32.0000 1.9921 1.9944 418.9090 419.4915 0.0872 -1.0000 -1.0000 5409928 1582577689.30 151.5153 60.0020 32.0000 1.9908 1.9930 418.9954 419.5787 0.0874 -1.0000 -1.0000 5410006 1582577689.40 151.5153 60.0020 32.0000 1.9905 1.9928 419.0504 419.6340 0.0873 -1.0000 -1.0000 5410069 1582577689.50 151.5153 60.0020 32.0000 1.9920 1.9942 418.9512 419.5336 0.0872 -1.0000 -1.0000 5410131 1582577689.60 151.5153 60.0020 32.0000 1.9919 1.9942 418.8223 419.4049 0.0873 -1.0000 -1.0000 5410194 1582577689.70 151.5153 60.0020 32.0000 1.9922 1.9944 419.0204 419.6053 0.0876 -1.0000 -1.0000 5410256 1582577689.80 151.5153 60.0020 32.0000 1.9914 1.9937 419.0484 419.6329 0.0874 -1.0000 -1.0000 5410335 1582577689.90 151.5335 60.0015 32.0000 1.9912 1.9935 419.0039 419.5871 0.0873 -1.0000 -1.0000 5410397 1582577690.00 151.5335 60.0015 32.0000 1.9918 1.9940 418.9070 419.4902 0.0873 -1.0000 -1.0000 5410475 1582577690.10 151.5335 60.0015 32.0000 1.9918 1.9941 418.8284 419.4114 0.0873 -1.0000 -1.0000 5410553 1582577690.20 151.5335 60.0015 32.0000 1.9907 1.9930 419.0123 419.5944 0.0872 -1.0000 -1.0000 5410616 1582577690.30 151.5335 60.0015 32.0000 1.9904 1.9927 419.0444 419.6272 0.0873 -1.0000 -1.0000 5410663 1582577690.40 151.5335 60.0015 32.0000 1.9915 1.9938 418.9674 419.5516 0.0875 -1.0000 -1.0000 5410741 1582577690.50 151.5335 60.0015 32.0000 1.9912 1.9935 418.8279 419.4138 0.0879 -1.0000 -1.0000 5410803 1582577690.60 151.5098 60.0015 32.0000 1.9920 1.9943 418.8206 419.4080 0.0879 -1.0000 -1.0000 5410866 1582577690.70 151.5098 60.0015 32.0000 1.9912 1.9935 419.0143 419.6001 0.0876 -1.0000 -1.0000 5410944 1582577690.80 151.5098 60.0015 32.0000 1.9907 1.9930 418.9691 419.5527 0.0874 -1.0000 -1.0000 5411006 1582577690.90 151.5098 60.0015 32.0000 1.9917 1.9940 418.7707 419.3545 0.0873 -1.0000 -1.0000 5411069 1582577691.00 151.5098 60.0015 32.0000 1.9916 1.9938 418.7852 419.3685 0.0875 -1.0000 -1.0000 5411147 1582577691.10 151.5098 60.0015 32.0000 1.9909 1.9932 418.8338 419.4189 0.0876 -1.0000 -1.0000 5411272 1582577691.20 151.5098 60.0015 32.0000 1.9912 1.9935 419.1351 419.7206 0.0875 -1.0000 -1.0000 5411335 1582577691.30 151.5098 60.0015 32.0000 1.9907 1.9930 418.8853 419.4686 0.0873 -1.0000 -1.0000 5411413 1582577691.40 151.5098 60.0015 32.0000 1.9909 1.9932 418.7700 419.3536 0.0875 -1.0000 -1.0000 5411475 1582577691.50 151.5098 60.0015 32.0000 1.9919 1.9942 418.8248 419.4089 0.0875 -1.0000 -1.0000 5411554 1582577691.60 151.5098 60.0015 32.0000 1.9917 1.9940 419.0083 419.5918 0.0873 -1.0000 -1.0000 5411788 1582577691.70 151.5098 60.0015 32.0000 1.9905 1.9928 419.0084 419.5906 0.0871 -1.0000 -1.0000 5411850 1582577691.80 151.5686 60.0015 32.0000 1.9911 1.9934 418.8960 419.4771 0.0870 -1.0000 -1.0000 5411913 1582577691.90 151.5686 60.0015 32.0000 1.9919 1.9942 418.8021 419.3832 0.0870 -1.0000 -1.0000 5411975 1582577692.00 151.5686 60.0015 32.0000 1.9918 1.9940 418.8488 419.4301 0.0871 -1.0000 -1.0000 5412038 1582577692.10 151.5686 60.0015 32.0000 1.9911 1.9934 419.0348 419.6168 0.0871 -1.0000 -1.0000 5412491 1582577692.20 151.5686 60.0015 32.0000 1.9913 1.9936 418.9580 419.5406 0.0872 -1.0000 -1.0000 5412553 1582577692.30 151.5769 60.0015 32.0000 1.9910 1.9933 418.8971 419.4802 0.0873 -1.0000 -1.0000 5412616 1582577692.40 151.5831 60.0015 32.0000 1.9916 1.9939 418.8036 419.3889 0.0877 -1.0000 -1.0000 5412694 1582577692.50 151.5831 60.0015 32.0000 1.9912 1.9935 419.0074 419.5937 0.0877 -1.0000 -1.0000 5412757 1582577692.60 151.5831 60.0015 32.0000 1.9917 1.9940 419.0405 419.6259 0.0876 -1.0000 -1.0000 5412819 1582577692.70 151.5831 60.0015 32.0000 1.9912 1.9935 418.9251 419.5104 0.0876 -1.0000 -1.0000 5412897 1582577692.80 151.5831 60.0015 32.0000 1.9918 1.9941 418.7951 419.3815 0.0879 -1.0000 -1.0000 5412960 1582577692.90 151.4858 60.0015 32.0000 1.9914 1.9937 418.8851 419.4726 0.0881 -1.0000 -1.0000 5413022 1582577693.00 151.4858 60.0015 32.0000 1.9907 1.9930 419.0091 419.5964 0.0878 -1.0000 -1.0000 5413085 1582577693.10 151.4858 60.0015 32.0000 1.9906 1.9928 419.1228 419.7091 0.0878 -1.0000 -1.0000 5413272 1582577693.20 151.4858 60.0015 32.0000 1.9918 1.9941 418.8222 419.4089 0.0879 -1.0000 -1.0000 5413335 1582577693.30 151.4858 60.0015 32.0000 1.9914 1.9937 418.9504 419.5364 0.0877 -1.0000 -1.0000 5413397 1582577693.40 151.4851 60.0015 32.0000 1.9902 1.9925 418.9855 419.5696 0.0874 -1.0000 -1.0000 5413460 1582577693.50 151.4841 60.0015 32.0000 1.9911 1.9934 418.9534 419.5356 0.0871 -1.0000 -1.0000 5413538 1582577693.60 151.4841 60.0015 32.0000 1.9916 1.9939 418.9240 419.5046 0.0869 -1.0000 -1.0000 5414413 1582577693.70 151.4841 60.0015 32.0000 1.9922 1.9944 418.8285 419.4094 0.0871 -1.0000 -1.0000 5414491 1582577693.80 151.4841 60.0015 32.0000 1.9919 1.9941 418.9171 419.4978 0.0869 -1.0000 -1.0000 5414553 1582577693.90 151.4849 60.0015 32.0000 1.9915 1.9937 419.0121 419.5941 0.0871 -1.0000 -1.0000 5414616 1582577694.00 151.5185 60.0015 32.0000 1.9909 1.9931 418.9933 419.5744 0.0870 -1.0000 -1.0000 5414678 1582577694.10 151.5185 60.0015 32.0000 1.9918 1.9941 418.7989 419.3802 0.0871 -1.0000 -1.0000 5414757 1582577694.20 151.5185 60.0015 32.0000 1.9921 1.9943 418.8289 419.4100 0.0871 -1.0000 -1.0000 5414819 1582577694.30 151.5185 60.0015 32.0000 1.9920 1.9942 418.8799 419.4619 0.0871 -1.0000 -1.0000 5414881 1582577694.40 151.5185 60.0015 32.0000 1.9922 1.9945 419.0427 419.6238 0.0869 -1.0000 -1.0000 5414960 1582577694.50 151.5076 60.0015 32.0000 1.9923 1.9946 418.9129 419.4948 0.0871 -1.0000 -1.0000 5415022 1582577694.60 151.5068 60.0015 32.0000 1.9924 1.9947 418.7794 419.3588 0.0867 -1.0000 -1.0000 5415085 1582577694.70 151.5068 60.0015 32.0000 1.9917 1.9940 418.9674 419.5473 0.0868 -1.0000 -1.0000 5415163 1582577694.80 151.5068 60.0015 32.0000 1.9912 1.9935 419.0755 419.6575 0.0872 -1.0000 -1.0000 5415225 1582577694.90 151.5068 60.0015 32.0000 1.9924 1.9947 418.9806 419.5677 0.0879 -1.0000 -1.0000 5415288 1582577695.00 151.5059 60.0015 32.0000 1.9928 1.9951 418.8309 419.4182 0.0880 -1.0000 -1.0000 5415350 1582577695.10 151.4938 60.0014 32.0000 1.9919 1.9942 418.8689 419.4547 0.0876 -1.0000 -1.0000 5415413 1582577695.20 151.4938 60.0014 32.0000 1.9921 1.9943 419.0001 419.5830 0.0872 -1.0000 -1.0000 5415756 1582577695.30 151.4938 60.0014 32.0000 1.9909 1.9931 419.0853 419.6679 0.0872 -1.0000 -1.0000 5415835 1582577695.40 151.4938 60.0014 32.0000 1.9915 1.9938 419.0718 419.6539 0.0872 -1.0000 -1.0000 5415897 1582577695.50 151.4938 60.0014 32.0000 1.9920 1.9943 418.8633 419.4472 0.0875 -1.0000 -1.0000 5415960 1582577695.60 151.4938 60.0014 32.0000 1.9915 1.9938 418.8649 419.4485 0.0873 -1.0000 -1.0000 5416022 1582577695.70 151.4938 60.0014 32.0000 1.9913 1.9936 419.0580 419.6392 0.0869 -1.0000 -1.0000 5416272 1582577695.80 151.4938 60.0014 32.0000 1.9915 1.9938 419.0570 419.6386 0.0871 -1.0000 -1.0000 5416350 1582577695.90 151.4938 60.0014 32.0000 1.9918 1.9941 418.9521 419.5351 0.0874 -1.0000 -1.0000 5416413 1582577696.00 151.4938 60.0014 32.0000 1.9917 1.9940 418.8769 419.4612 0.0875 -1.0000 -1.0000 5416475 1582577696.10 151.4938 60.0014 32.0000 1.9918 1.9941 418.9126 419.4954 0.0872 -1.0000 -1.0000 5416538 1582577696.20 151.4552 60.0014 32.0000 1.9911 1.9934 419.0653 419.6461 0.0869 -1.0000 -1.0000 5416772 1582577696.30 151.4552 60.0014 32.0000 1.9906 1.9928 419.0629 419.6437 0.0870 -1.0000 -1.0000 5416835 1582577696.40 151.4552 60.0014 32.0000 1.9911 1.9934 419.0565 419.6367 0.0868 -1.0000 -1.0000 5416913 1582577696.50 151.4552 60.0014 32.0000 1.9914 1.9937 418.8863 419.4655 0.0868 -1.0000 -1.0000 5416975 1582577696.60 151.4552 60.0014 32.0000 1.9918 1.9940 418.8932 419.4733 0.0869 -1.0000 -1.0000 5417038 1582577696.70 151.4552 60.0014 32.0000 1.9912 1.9935 419.1274 419.7082 0.0869 -1.0000 -1.0000 5417241 1582577696.80 151.5419 60.0014 32.0000 1.9910 1.9933 419.0411 419.6206 0.0867 -1.0000 -1.0000 5417319 1582577696.90 151.5419 60.0014 32.0000 1.9919 1.9941 418.9336 419.5116 0.0867 -1.0000 -1.0000 5417366 1582577697.00 151.5419 60.0014 32.0000 1.9920 1.9943 418.9212 419.5035 0.0873 -1.0000 -1.0000 5417444 1582577697.10 151.5419 60.0014 32.0000 1.9912 1.9935 418.9713 419.5575 0.0879 -1.0000 -1.0000 5417506 1582577697.20 151.5419 60.0014 32.0000 1.9911 1.9934 419.0591 419.6455 0.0876 -1.0000 -1.0000 5417569 1582577697.30 151.5419 60.0014 32.0000 1.9909 1.9932 419.0774 419.6601 0.0871 -1.0000 -1.0000 5417663 1582577697.40 151.5290 60.0014 32.0000 1.9916 1.9939 418.8536 419.4351 0.0871 -1.0000 -1.0000 5417725 1582577697.50 151.5270 60.0014 32.0000 1.9910 1.9932 418.8562 419.4380 0.0871 -1.0000 -1.0000 5417803 1582577697.60 151.5270 60.0014 32.0000 1.9907 1.9930 418.9911 419.5722 0.0870 -1.0000 -1.0000 5417866 1582577697.70 151.5270 60.0014 32.0000 1.9910 1.9933 419.0594 419.6406 0.0870 -1.0000 -1.0000 5417991 1582577697.80 151.5270 60.0014 32.0000 1.9916 1.9939 418.9301 419.5095 0.0867 -1.0000 -1.0000 5418069 1582577697.90 151.5211 60.0014 32.0000 1.9914 1.9937 418.8386 419.4173 0.0867 -1.0000 -1.0000 5418131 1582577698.00 151.4765 60.0014 32.0000 1.9917 1.9939 418.8472 419.4272 0.0869 -1.0000 -1.0000 5418194 1582577698.10 151.4765 60.0014 32.0000 1.9908 1.9931 418.9779 419.5590 0.0869 -1.0000 -1.0000 5418272 1582577698.20 151.4765 60.0014 32.0000 1.9910 1.9933 418.9212 419.5037 0.0872 -1.0000 -1.0000 5418335 1582577698.30 151.4765 60.0014 32.0000 1.9910 1.9933 418.8403 419.4216 0.0870 -1.0000 -1.0000 5418788 1582577698.40 151.4765 60.0014 32.0000 1.9916 1.9938 418.8362 419.4162 0.0869 -1.0000 -1.0000 5418960 1582577698.50 151.5786 60.0014 32.0000 1.9908 1.9931 418.9093 419.4893 0.0867 -1.0000 -1.0000 5419038 1582577698.60 151.5786 60.0014 32.0000 1.9907 1.9929 419.0244 419.6007 0.0863 -1.0000 -1.0000 5419100 1582577698.70 151.5786 60.0014 32.0000 1.9912 1.9935 419.0372 419.6156 0.0867 -1.0000 -1.0000 5419163 1582577698.80 151.5786 60.0014 32.0000 1.9919 1.9942 419.0082 419.5908 0.0873 -1.0000 -1.0000 5419241 1582577698.90 151.5786 60.0014 32.0000 1.9913 1.9936 418.9152 419.4985 0.0873 -1.0000 -1.0000 5419303 1582577699.00 151.5693 60.0014 32.0000 1.9905 1.9928 419.0272 419.6095 0.0871 -1.0000 -1.0000 5419366 1582577699.10 151.5567 60.0014 32.0000 1.9903 1.9926 419.0023 419.5831 0.0869 -1.0000 -1.0000 5419444 1582577699.20 151.5567 60.0014 32.0000 1.9908 1.9930 418.9293 419.5081 0.0866 -1.0000 -1.0000 5419506 1582577699.30 151.5567 60.0014 32.0000 1.9918 1.9940 418.7936 419.3724 0.0866 -1.0000 -1.0000 5419585 1582577699.40 151.5567 60.0014 32.0000 1.9914 1.9936 418.8689 419.4489 0.0869 -1.0000 -1.0000 5419663 1582577699.50 151.5567 60.0014 32.0000 1.9905 1.9927 418.9570 419.5375 0.0869 -1.0000 -1.0000 5419756 1582577699.60 151.4948 60.0015 32.0000 1.9904 1.9927 419.0385 419.6183 0.0867 -1.0000 -1.0000 5419819 1582577699.70 151.4131 60.0015 32.0000 1.9904 1.9927 418.9835 419.5637 0.0870 -1.0000 -1.0000 5419866 1582577699.80 151.4131 60.0015 32.0000 1.9907 1.9930 418.7844 419.3704 0.0882 -1.0000 -1.0000 5419944 1582577699.90 151.4131 60.0015 32.0000 1.9908 1.9932 418.7661 419.3625 0.0896 -1.0000 -1.0000 5420006 1582577700.00 151.4131 60.0015 32.0000 1.9909 1.9933 418.9322 419.5330 0.0900 -1.0000 -1.0000 5420069 1582577700.10 151.4131 60.0015 32.0000 1.9906 1.9930 418.8598 419.4561 0.0890 -1.0000 -1.0000 5420147 1582577700.20 151.4131 60.0015 32.0000 1.9905 1.9929 418.7244 419.3133 0.0881 -1.0000 -1.0000 5420210 1582577700.30 151.4131 60.0015 32.0000 1.9908 1.9931 418.8571 419.4434 0.0877 -1.0000 -1.0000 5420538 1582577700.40 151.4131 60.0015 32.0000 1.9899 1.9922 418.9796 419.5645 0.0875 -1.0000 -1.0000 5420600 1582577700.50 151.4131 60.0015 32.0000 1.9902 1.9925 419.0062 419.5924 0.0878 -1.0000 -1.0000 5420663 1582577700.60 151.4131 60.0015 32.0000 1.9910 1.9933 418.8988 419.4845 0.0876 -1.0000 -1.0000 5420725 1582577700.70 151.4131 60.0015 32.0000 1.9911 1.9933 418.8335 419.4182 0.0876 -1.0000 -1.0000 5420803 1582577700.80 151.4354 60.0015 32.0000 1.9912 1.9935 418.8331 419.4180 0.0877 -1.0000 -1.0000 5420991 1582577700.90 151.4354 60.0015 32.0000 1.9912 1.9935 419.0418 419.6286 0.0878 -1.0000 -1.0000 5421054 1582577701.00 151.4354 60.0015 32.0000 1.9905 1.9928 419.0685 419.6530 0.0874 -1.0000 -1.0000 5421116 1582577701.10 151.4354 60.0015 32.0000 1.9913 1.9936 419.0381 419.6221 0.0874 -1.0000 -1.0000 5421178 1582577701.20 151.4354 60.0015 32.0000 1.9904 1.9927 418.9435 419.5279 0.0876 -1.0000 -1.0000 5421241 1582577701.30 151.4350 60.0015 32.0000 1.9910 1.9933 418.9330 419.5197 0.0879 -1.0000 -1.0000 5421554 1582577701.40 151.4342 60.0015 32.0000 1.9904 1.9927 419.0244 419.6118 0.0879 -1.0000 -1.0000 5421616 1582577701.50 151.4342 60.0015 32.0000 1.9910 1.9933 419.0193 419.6077 0.0881 -1.0000 -1.0000 5421678 1582577701.60 151.4342 60.0015 32.0000 1.9921 1.9944 418.9082 419.4950 0.0879 -1.0000 -1.0000 5421741 1582577701.70 151.4342 60.0015 32.0000 1.9907 1.9930 418.8776 419.4642 0.0879 -1.0000 -1.0000 5421803 1582577701.80 151.4342 60.0015 32.0000 1.9906 1.9929 419.0597 419.6478 0.0880 -1.0000 -1.0000 5421881 1582577701.90 151.4342 60.0015 32.0000 1.9904 1.9927 419.0712 419.6558 0.0874 -1.0000 -1.0000 5421944 1582577702.00 151.4380 60.0015 32.0000 1.9918 1.9940 418.9431 419.5250 0.0871 -1.0000 -1.0000 5422006 1582577702.10 151.4380 60.0015 32.0000 1.9920 1.9942 418.8058 419.3870 0.0871 -1.0000 -1.0000 5422085 1582577702.20 151.4380 60.0015 32.0000 1.9912 1.9934 418.8956 419.4777 0.0872 -1.0000 -1.0000 5422147 1582577702.30 151.4380 60.0015 32.0000 1.9910 1.9933 419.0401 419.6238 0.0874 -1.0000 -1.0000 5422210 1582577702.40 151.4392 60.0015 32.0000 1.9916 1.9939 418.9108 419.4968 0.0879 -1.0000 -1.0000 5422819 1582577702.50 151.4795 60.0015 32.0000 1.9917 1.9940 418.7887 419.3745 0.0877 -1.0000 -1.0000 5422881 1582577702.60 151.4795 60.0015 32.0000 1.9918 1.9941 418.8958 419.4802 0.0875 -1.0000 -1.0000 5422944 1582577702.70 151.4795 60.0015 32.0000 1.9905 1.9928 418.9869 419.5702 0.0872 -1.0000 -1.0000 5423022 1582577702.80 151.4795 60.0015 32.0000 1.9912 1.9935 419.0464 419.6270 0.0869 -1.0000 -1.0000 5423085 1582577702.90 151.4795 60.0015 32.0000 1.9918 1.9941 418.9806 419.5634 0.0874 -1.0000 -1.0000 5423147 1582577703.00 151.4925 60.0015 32.0000 1.9916 1.9939 418.8097 419.3938 0.0875 -1.0000 -1.0000 5423225 1582577703.10 151.4925 60.0015 32.0000 1.9916 1.9939 418.6851 419.2694 0.0875 -1.0000 -1.0000 5423288 1582577703.20 151.4925 60.0015 32.0000 1.9907 1.9930 419.0474 419.6307 0.0874 -1.0000 -1.0000 5423350 1582577703.30 151.4925 60.0015 32.0000 1.9908 1.9931 418.9380 419.5222 0.0875 -1.0000 -1.0000 5423413 1582577703.40 151.4925 60.0015 32.0000 1.9921 1.9944 418.8859 419.4720 0.0879 -1.0000 -1.0000 5423772 1582577703.50 151.4925 60.0015 32.0000 1.9919 1.9942 418.8121 419.4053 0.0894 -1.0000 -1.0000 5423835 1582577703.60 151.4925 60.0015 32.0000 1.9907 1.9931 418.9153 419.5197 0.0906 -1.0000 -1.0000 5423897 1582577703.70 151.4953 60.0015 32.0000 1.9914 1.9938 418.9911 419.5960 0.0904 -1.0000 -1.0000 5423960 1582577703.80 151.4953 60.0015 32.0000 1.9913 1.9937 418.9350 419.5355 0.0897 -1.0000 -1.0000 5424038 1582577703.90 151.4953 60.0015 32.0000 1.9914 1.9937 418.7914 419.3845 0.0886 -1.0000 -1.0000 5424100 1582577704.00 151.4953 60.0015 32.0000 1.9913 1.9936 418.9889 419.5773 0.0880 -1.0000 -1.0000 5424178 1582577704.10 151.4953 60.0015 32.0000 1.9901 1.9924 419.0155 419.6006 0.0875 -1.0000 -1.0000 5424241 1582577704.20 151.5152 60.0015 32.0000 1.9905 1.9928 419.1413 419.7248 0.0873 -1.0000 -1.0000 5424303 1582577704.30 151.5255 60.0015 32.0000 1.9914 1.9937 418.9522 419.5351 0.0873 -1.0000 -1.0000 5424381 1582577704.40 151.5255 60.0015 32.0000 1.9920 1.9943 418.8325 419.4143 0.0871 -1.0000 -1.0000 5424522 1582577704.50 151.5255 60.0015 32.0000 1.9917 1.9939 418.8528 419.4328 0.0868 -1.0000 -1.0000 5424585 1582577704.60 151.5255 60.0015 32.0000 1.9901 1.9924 418.9870 419.5674 0.0870 -1.0000 -1.0000 5424647 1582577704.70 151.5255 60.0015 32.0000 1.9900 1.9923 418.8949 419.4787 0.0876 -1.0000 -1.0000 5424710 1582577704.80 151.5179 60.0014 32.0000 1.9912 1.9935 418.7810 419.3650 0.0874 -1.0000 -1.0000 5424772 1582577704.90 151.5179 60.0014 32.0000 1.9908 1.9931 418.9032 419.4851 0.0870 -1.0000 -1.0000 5425006 1582577705.00 151.5179 60.0014 32.0000 1.9905 1.9928 419.0839 419.6652 0.0869 -1.0000 -1.0000 5425085 1582577705.10 151.5179 60.0014 32.0000 1.9910 1.9932 418.9996 419.5844 0.0877 -1.0000 -1.0000 5425147 1582577705.20 151.5179 60.0014 32.0000 1.9915 1.9938 418.9786 419.5679 0.0884 -1.0000 -1.0000 5425210 1582577705.30 151.5389 60.0014 32.0000 1.9907 1.9930 418.7723 419.3632 0.0884 -1.0000 -1.0000 5425288 1582577705.40 151.5404 60.0014 32.0000 1.9920 1.9943 418.8370 419.4245 0.0879 -1.0000 -1.0000 5425772 1582577705.50 151.5404 60.0014 32.0000 1.9913 1.9936 419.0548 419.6424 0.0880 -1.0000 -1.0000 5425850 1582577705.60 151.5404 60.0014 32.0000 1.9907 1.9930 419.0195 419.6076 0.0881 -1.0000 -1.0000 5425913 1582577705.70 151.5404 60.0014 32.0000 1.9915 1.9938 418.8908 419.4796 0.0881 -1.0000 -1.0000 5425975 1582577705.80 151.5404 60.0014 32.0000 1.9915 1.9938 418.8533 419.4393 0.0878 -1.0000 -1.0000 5426038 1582577705.90 151.4619 60.0014 32.0000 1.9915 1.9938 418.9875 419.5748 0.0880 -1.0000 -1.0000 5426272 1582577706.00 151.4619 60.0014 32.0000 1.9916 1.9939 418.8810 419.4691 0.0880 -1.0000 -1.0000 5426335 1582577706.10 151.4619 60.0014 32.0000 1.9916 1.9939 418.8166 419.4023 0.0876 -1.0000 -1.0000 5426506 1582577706.20 151.4619 60.0014 32.0000 1.9916 1.9939 419.0126 419.5956 0.0872 -1.0000 -1.0000 5426569 1582577706.30 151.4619 60.0014 32.0000 1.9917 1.9940 419.1000 419.6820 0.0871 -1.0000 -1.0000 5426631 1582577706.40 151.4619 60.0014 32.0000 1.9911 1.9934 419.0657 419.6477 0.0871 -1.0000 -1.0000 5426694 1582577706.50 151.4619 60.0014 32.0000 1.9916 1.9939 418.9142 419.4962 0.0872 -1.0000 -1.0000 5426757 1582577706.60 151.4619 60.0014 32.0000 1.9916 1.9939 418.8951 419.4779 0.0874 -1.0000 -1.0000 5426819 1582577706.70 151.4619 60.0014 32.0000 1.9908 1.9930 418.9889 419.5749 0.0879 -1.0000 -1.0000 5426897 1582577706.80 151.4619 60.0014 32.0000 1.9910 1.9933 419.0709 419.6614 0.0885 -1.0000 -1.0000 5426960 1582577706.90 151.4619 60.0014 32.0000 1.9908 1.9931 419.0365 419.6303 0.0888 -1.0000 -1.0000 5427022 1582577707.00 151.5191 60.0014 32.0000 1.9922 1.9945 418.9169 419.5068 0.0881 -1.0000 -1.0000 5427100 1582577707.10 151.5000 60.0014 32.0000 1.9917 1.9940 418.9856 419.5707 0.0875 -1.0000 -1.0000 5427163 1582577707.20 151.4823 60.0014 32.0000 1.9915 1.9938 419.1006 419.6831 0.0871 -1.0000 -1.0000 5427225 1582577707.30 151.4823 60.0014 32.0000 1.9910 1.9933 419.0230 419.6056 0.0873 -1.0000 -1.0000 5427288 1582577707.40 151.4823 60.0014 32.0000 1.9921 1.9944 418.9109 419.4956 0.0877 -1.0000 -1.0000 5427350 1582577707.50 151.4873 60.0014 32.0000 1.9920 1.9943 418.8146 419.3989 0.0874 -1.0000 -1.0000 5427569 1582577707.60 151.4873 60.0014 32.0000 1.9916 1.9938 418.9370 419.5210 0.0874 -1.0000 -1.0000 5427616 1582577707.70 151.4873 60.0014 32.0000 1.9910 1.9933 419.0521 419.6345 0.0871 -1.0000 -1.0000 5427678 1582577707.80 151.4873 60.0014 32.0000 1.9921 1.9944 418.9723 419.5535 0.0870 -1.0000 -1.0000 5427756 1582577707.90 151.4873 60.0014 32.0000 1.9917 1.9940 418.9076 419.4875 0.0868 -1.0000 -1.0000 5427819 1582577708.00 151.4796 60.0014 32.0000 1.9926 1.9949 418.8992 419.4775 0.0866 -1.0000 -1.0000 5428022 1582577708.10 151.4773 60.0014 32.0000 1.9914 1.9937 418.9844 419.5624 0.0865 -1.0000 -1.0000 5428085 1582577708.20 151.4773 60.0014 32.0000 1.9916 1.9939 419.1142 419.6934 0.0867 -1.0000 -1.0000 5428147 1582577708.30 151.4773 60.0014 32.0000 1.9917 1.9940 418.9758 419.5551 0.0867 -1.0000 -1.0000 5428225 1582577708.40 151.4773 60.0014 32.0000 1.9928 1.9950 418.8800 419.4577 0.0865 -1.0000 -1.0000 5428288 1582577708.50 151.4777 60.0014 32.0000 1.9913 1.9936 418.9053 419.4818 0.0863 -1.0000 -1.0000 5428757 1582577708.60 151.4924 60.0014 32.0000 1.9906 1.9929 419.1045 419.6839 0.0868 -1.0000 -1.0000 5428819 1582577708.70 151.4924 60.0014 32.0000 1.9914 1.9936 418.9438 419.5243 0.0870 -1.0000 -1.0000 5428913 1582577708.80 151.4924 60.0014 32.0000 1.9919 1.9942 418.8861 419.4670 0.0869 -1.0000 -1.0000 5428975 1582577708.90 151.4924 60.0014 32.0000 1.9916 1.9939 418.8162 419.3944 0.0865 -1.0000 -1.0000 5429038 1582577709.00 151.4924 60.0014 32.0000 1.9912 1.9934 419.0379 419.6148 0.0865 -1.0000 -1.0000 5429303 1582577709.10 151.4430 60.0014 32.0000 1.9905 1.9927 419.0844 419.6636 0.0867 -1.0000 -1.0000 5429366 1582577709.20 151.4430 60.0014 32.0000 1.9915 1.9938 418.9691 419.5479 0.0866 -1.0000 -1.0000 5429428 1582577709.30 151.4430 60.0014 32.0000 1.9921 1.9944 418.8701 419.4472 0.0864 -1.0000 -1.0000 5429506 1582577709.40 151.4430 60.0014 32.0000 1.9906 1.9929 419.0898 419.6673 0.0865 -1.0000 -1.0000 5429569 1582577709.50 151.4430 60.0014 32.0000 1.9915 1.9938 419.1559 419.7344 0.0866 -1.0000 -1.0000 5429647 1582577709.60 151.4819 60.0013 32.0000 1.9917 1.9940 419.0406 419.6202 0.0869 -1.0000 -1.0000 5430272 1582577709.70 151.5541 60.0012 32.0000 1.9919 1.9942 418.9745 419.5624 0.0881 -1.0000 -1.0000 5430335 1582577709.80 151.5541 60.0012 32.0000 1.9916 1.9939 418.9819 419.5787 0.0897 -1.0000 -1.0000 5430397 1582577709.90 151.5541 60.0012 32.0000 1.9903 1.9927 419.1606 419.7578 0.0891 -1.0000 -1.0000 5430475 1582577710.00 151.5541 60.0012 32.0000 1.9903 1.9926 419.1185 419.7085 0.0882 -1.0000 -1.0000 5430538 1582577710.10 151.5541 60.0012 32.0000 1.9913 1.9936 419.0296 419.6148 0.0874 -1.0000 -1.0000 5430600 1582577710.20 151.5155 60.0012 32.0000 1.9920 1.9942 418.8688 419.4484 0.0867 -1.0000 -1.0000 5430663 1582577710.30 151.5155 60.0012 32.0000 1.9918 1.9941 418.9243 419.5018 0.0865 -1.0000 -1.0000 5430741 1582577710.40 151.5155 60.0012 32.0000 1.9911 1.9934 419.0498 419.6279 0.0865 -1.0000 -1.0000 5430803 1582577710.50 151.5155 60.0012 32.0000 1.9910 1.9933 418.9799 419.5587 0.0868 -1.0000 -1.0000 5430866 1582577710.60 151.5155 60.0012 32.0000 1.9914 1.9936 418.8828 419.4633 0.0870 -1.0000 -1.0000 5431022 1582577710.70 151.5155 60.0012 32.0000 1.9908 1.9931 418.8871 419.4678 0.0869 -1.0000 -1.0000 5431085 1582577710.80 151.5155 60.0012 32.0000 1.9911 1.9934 419.0207 419.6012 0.0870 -1.0000 -1.0000 5431163 1582577710.90 151.5155 60.0012 32.0000 1.9912 1.9934 419.0650 419.6468 0.0871 -1.0000 -1.0000 5431225 1582577711.00 151.5155 60.0012 32.0000 1.9912 1.9935 418.9717 419.5539 0.0873 -1.0000 -1.0000 5431303 1582577711.10 151.5155 60.0012 32.0000 1.9914 1.9937 418.8550 419.4404 0.0879 -1.0000 -1.0000 5431366 1582577711.20 151.5165 60.0012 32.0000 1.9917 1.9940 418.8356 419.4234 0.0880 -1.0000 -1.0000 5431428 1582577711.30 151.5499 60.0012 32.0000 1.9908 1.9931 418.7881 419.3730 0.0875 -1.0000 -1.0000 5431506 1582577711.40 151.5499 60.0012 32.0000 1.9904 1.9926 418.9606 419.5435 0.0872 -1.0000 -1.0000 5431569 1582577711.50 151.5499 60.0012 32.0000 1.9906 1.9928 419.0169 419.5987 0.0871 -1.0000 -1.0000 5431647 1582577711.60 151.5499 60.0012 32.0000 1.9912 1.9935 418.9507 419.5321 0.0871 -1.0000 -1.0000 5431756 1582577711.70 151.5499 60.0012 32.0000 1.9913 1.9936 418.9397 419.5210 0.0871 -1.0000 -1.0000 5431819 1582577711.80 151.5155 60.0012 32.0000 1.9905 1.9928 419.0117 419.5938 0.0871 -1.0000 -1.0000 5431881 1582577711.90 151.5155 60.0012 32.0000 1.9901 1.9924 419.0528 419.6345 0.0870 -1.0000 -1.0000 5431960 1582577712.00 151.5155 60.0012 32.0000 1.9910 1.9933 418.9318 419.5107 0.0866 -1.0000 -1.0000 5432022 1582577712.10 151.5155 60.0012 32.0000 1.9913 1.9936 418.8243 419.4026 0.0866 -1.0000 -1.0000 5432085 1582577712.20 151.5155 60.0012 32.0000 1.9908 1.9930 418.8981 419.4748 0.0863 -1.0000 -1.0000 5432147 1582577712.30 151.5401 60.0012 32.0000 1.9910 1.9932 419.0091 419.5844 0.0861 -1.0000 -1.0000 5432210 1582577712.40 151.5628 60.0012 32.0000 1.9906 1.9928 419.0361 419.6125 0.0864 -1.0000 -1.0000 5432288 1582577712.50 151.5628 60.0012 32.0000 1.9920 1.9942 418.8257 419.4036 0.0866 -1.0000 -1.0000 5432350 1582577712.60 151.5628 60.0012 32.0000 1.9917 1.9940 418.8257 419.4045 0.0867 -1.0000 -1.0000 5432413 1582577712.70 151.5628 60.0012 32.0000 1.9916 1.9938 418.8414 419.4203 0.0866 -1.0000 -1.0000 5433022 1582577712.80 151.5628 60.0012 32.0000 1.9904 1.9927 418.9279 419.5064 0.0867 -1.0000 -1.0000 5433085 1582577712.90 151.5314 60.0012 32.0000 1.9914 1.9937 418.8503 419.4300 0.0868 -1.0000 -1.0000 5433147 1582577713.00 151.5306 60.0012 32.0000 1.9913 1.9935 418.8164 419.3956 0.0867 -1.0000 -1.0000 5433210 1582577713.10 151.5306 60.0012 32.0000 1.9908 1.9930 418.8712 419.4508 0.0867 -1.0000 -1.0000 5433288 1582577713.20 151.5306 60.0012 32.0000 1.9904 1.9926 418.9783 419.5578 0.0867 -1.0000 -1.0000 5433506 1582577713.30 151.5306 60.0012 32.0000 1.9909 1.9931 419.0185 419.5977 0.0867 -1.0000 -1.0000 5433585 1582577713.40 151.5306 60.0012 32.0000 1.9917 1.9939 418.8392 419.4163 0.0865 -1.0000 -1.0000 5433647 1582577713.50 151.5306 60.0012 32.0000 1.9917 1.9940 418.8191 419.3972 0.0866 -1.0000 -1.0000 5433710 1582577713.60 151.5306 60.0012 32.0000 1.9908 1.9931 418.8865 419.4635 0.0863 -1.0000 -1.0000 5433788 1582577713.70 151.5306 60.0012 32.0000 1.9904 1.9926 419.0653 419.6421 0.0863 -1.0000 -1.0000 5433850 1582577713.80 151.5306 60.0012 32.0000 1.9906 1.9928 419.0603 419.6364 0.0862 -1.0000 -1.0000 5433913 1582577713.90 151.5306 60.0012 32.0000 1.9913 1.9936 418.9995 419.5747 0.0861 -1.0000 -1.0000 5433975 1582577714.00 151.5117 60.0012 32.0000 1.9912 1.9934 418.9912 419.5667 0.0862 -1.0000 -1.0000 5434038 1582577714.10 151.5219 60.0012 32.0000 1.9904 1.9926 419.0335 419.6101 0.0862 -1.0000 -1.0000 5434116 1582577714.20 151.5219 60.0012 32.0000 1.9903 1.9926 418.9998 419.5742 0.0860 -1.0000 -1.0000 5435163 1582577714.30 151.5219 60.0012 32.0000 1.9915 1.9937 418.9977 419.5740 0.0864 -1.0000 -1.0000 5435225 1582577714.40 151.5219 60.0012 32.0000 1.9920 1.9943 418.7681 419.3473 0.0869 -1.0000 -1.0000 5435303 1582577714.50 151.5219 60.0012 32.0000 1.9915 1.9938 418.8324 419.4152 0.0874 -1.0000 -1.0000 5435366 1582577714.60 151.5079 60.0016 32.0000 1.9912 1.9935 418.9170 419.4999 0.0872 -1.0000 -1.0000 5435428 1582577714.70 151.5079 60.0016 32.0000 1.9906 1.9929 419.0486 419.6320 0.0878 -1.0000 -1.0000 5435491 1582577714.80 151.5079 60.0016 32.0000 1.9909 1.9932 418.9412 419.5372 0.0897 -1.0000 -1.0000 5435554 1582577714.90 151.5079 60.0016 32.0000 1.9916 1.9940 418.7704 419.3750 0.0907 -1.0000 -1.0000 5435616 1582577715.00 151.5079 60.0016 32.0000 1.9912 1.9936 418.9104 419.5082 0.0890 -1.0000 -1.0000 5435694 1582577715.10 151.5079 60.0016 32.0000 1.9906 1.9929 418.9771 419.5624 0.0874 -1.0000 -1.0000 5435756 1582577715.20 151.5079 60.0016 32.0000 1.9906 1.9929 418.9533 419.5336 0.0869 -1.0000 -1.0000 5436100 1582577715.30 151.5079 60.0016 32.0000 1.9909 1.9931 418.8202 419.3982 0.0864 -1.0000 -1.0000 5436163 1582577715.40 151.5079 60.0016 32.0000 1.9910 1.9933 418.9335 419.5115 0.0865 -1.0000 -1.0000 5436241 1582577715.50 151.5079 60.0016 32.0000 1.9906 1.9928 418.9974 419.5748 0.0864 -1.0000 -1.0000 5436335 1582577715.60 151.5079 60.0016 32.0000 1.9914 1.9937 418.9673 419.5438 0.0863 -1.0000 -1.0000 5436397 1582577715.70 151.5079 60.0016 32.0000 1.9919 1.9941 418.9042 419.4800 0.0863 -1.0000 -1.0000 5436460 1582577715.80 151.4133 60.0016 32.0000 1.9914 1.9937 418.7872 419.3650 0.0865 -1.0000 -1.0000 5436538 1582577715.90 151.4133 60.0016 32.0000 1.9912 1.9934 419.0396 419.6178 0.0866 -1.0000 -1.0000 5436600 1582577716.00 151.4133 60.0016 32.0000 1.9917 1.9939 419.1252 419.7038 0.0866 -1.0000 -1.0000 5436663 1582577716.10 151.4133 60.0016 32.0000 1.9912 1.9935 418.9546 419.5358 0.0870 -1.0000 -1.0000 5436741 1582577716.20 151.4133 60.0016 32.0000 1.9922 1.9945 418.8736 419.4541 0.0870 -1.0000 -1.0000 5436803 1582577716.30 151.4133 60.0016 32.0000 1.9920 1.9942 418.9264 419.5068 0.0869 -1.0000 -1.0000 5436866 1582577716.40 151.4894 60.0016 32.0000 1.9911 1.9934 419.0357 419.6154 0.0867 -1.0000 -1.0000 5436928 1582577716.50 151.5017 60.0016 32.0000 1.9915 1.9937 418.9845 419.5627 0.0866 -1.0000 -1.0000 5436991 1582577716.60 151.5017 60.0016 32.0000 1.9917 1.9940 418.8137 419.3916 0.0865 -1.0000 -1.0000 5437054 1582577716.70 151.5017 60.0016 32.0000 1.9919 1.9942 418.9244 419.5020 0.0865 -1.0000 -1.0000 5437131 1582577716.80 151.5017 60.0016 32.0000 1.9910 1.9933 419.0299 419.6081 0.0866 -1.0000 -1.0000 5437194 1582577716.90 151.5013 60.0016 32.0000 1.9905 1.9928 419.0675 419.6487 0.0871 -1.0000 -1.0000 5437257 1582577717.00 151.4408 60.0016 32.0000 1.9923 1.9946 418.8965 419.4774 0.0869 -1.0000 -1.0000 5437335 1582577717.10 151.4408 60.0016 32.0000 1.9920 1.9942 418.8498 419.4283 0.0867 -1.0000 -1.0000 5437397 1582577717.20 151.4408 60.0016 32.0000 1.9915 1.9938 418.9854 419.5647 0.0867 -1.0000 -1.0000 5437460 1582577717.30 151.4408 60.0016 32.0000 1.9915 1.9938 419.0533 419.6347 0.0872 -1.0000 -1.0000 5437538 1582577717.40 151.4408 60.0016 32.0000 1.9915 1.9938 419.0090 419.5940 0.0875 -1.0000 -1.0000 5437600 1582577717.50 151.4408 60.0016 32.0000 1.9915 1.9937 418.8180 419.4006 0.0871 -1.0000 -1.0000 5437678 1582577717.60 151.4408 60.0016 32.0000 1.9911 1.9933 418.9154 419.4960 0.0869 -1.0000 -1.0000 5437741 1582577717.70 151.4408 60.0016 32.0000 1.9909 1.9931 418.8861 419.4669 0.0870 -1.0000 -1.0000 5437803 1582577717.80 151.4408 60.0016 32.0000 1.9911 1.9934 418.9257 419.5074 0.0870 -1.0000 -1.0000 5438303 1582577717.90 151.4408 60.0016 32.0000 1.9915 1.9938 418.8705 419.4486 0.0866 -1.0000 -1.0000 5438366 1582577718.00 151.4408 60.0016 32.0000 1.9914 1.9936 418.7351 419.3123 0.0864 -1.0000 -1.0000 5438428 1582577718.10 151.4437 60.0016 32.0000 1.9907 1.9930 418.8676 419.4452 0.0865 -1.0000 -1.0000 5438506 1582577718.20 151.4885 60.0016 32.0000 1.9906 1.9928 418.8874 419.4659 0.0867 -1.0000 -1.0000 5438569 1582577718.30 151.4885 60.0016 32.0000 1.9907 1.9930 418.9142 419.4967 0.0875 -1.0000 -1.0000 5438631 1582577718.40 151.4885 60.0016 32.0000 1.9919 1.9942 418.8568 419.4430 0.0878 -1.0000 -1.0000 5438710 1582577718.50 151.4885 60.0016 32.0000 1.9909 1.9932 418.9604 419.5452 0.0874 -1.0000 -1.0000 5438772 1582577718.60 151.4885 60.0016 32.0000 1.9907 1.9930 419.0736 419.6549 0.0869 -1.0000 -1.0000 5438835 1582577718.70 151.4885 60.0016 32.0000 1.9910 1.9933 418.8442 419.4229 0.0866 -1.0000 -1.0000 5438913 1582577718.80 151.4799 60.0016 32.0000 1.9911 1.9933 418.8354 419.4113 0.0861 -1.0000 -1.0000 5439038 1582577718.90 151.4716 60.0016 32.0000 1.9909 1.9931 419.0123 419.5861 0.0859 -1.0000 -1.0000 5439100 1582577719.00 151.4716 60.0016 32.0000 1.9916 1.9939 418.9186 419.4926 0.0861 -1.0000 -1.0000 5439163 1582577719.10 151.4716 60.0016 32.0000 1.9903 1.9926 418.8238 419.3987 0.0862 -1.0000 -1.0000 5439225 1582577719.20 151.4716 60.0016 32.0000 1.9918 1.9940 418.8857 419.4613 0.0862 -1.0000 -1.0000 5439288 1582577719.30 151.4716 60.0016 32.0000 1.9909 1.9931 418.9943 419.5687 0.0861 -1.0000 -1.0000 5439554 1582577719.40 151.4507 60.0016 32.0000 1.9900 1.9922 419.0311 419.6089 0.0867 -1.0000 -1.0000 5439616 1582577719.50 151.4507 60.0016 32.0000 1.9906 1.9929 419.0126 419.5962 0.0876 -1.0000 -1.0000 5439725 1582577719.60 151.4507 60.0016 32.0000 1.9914 1.9937 418.8303 419.4133 0.0872 -1.0000 -1.0000 5439788 1582577719.70 151.4507 60.0016 32.0000 1.9915 1.9938 418.8128 419.3929 0.0868 -1.0000 -1.0000 5439850 1582577719.80 151.4507 60.0016 32.0000 1.9910 1.9932 418.9036 419.4834 0.0868 -1.0000 -1.0000 5439928 1582577719.90 151.4507 60.0016 32.0000 1.9906 1.9929 418.8645 419.4444 0.0868 -1.0000 -1.0000 5440053 1582577720.00 151.4507 60.0016 32.0000 1.9906 1.9929 418.7738 419.3534 0.0869 -1.0000 -1.0000 5440116 1582577720.10 151.4507 60.0016 32.0000 1.9911 1.9933 418.7879 419.3698 0.0872 -1.0000 -1.0000 5440194 1582577720.20 151.4507 60.0016 32.0000 1.9900 1.9923 418.9924 419.5761 0.0874 -1.0000 -1.0000 5440256 1582577720.30 151.4575 60.0016 32.0000 1.9899 1.9922 418.9932 419.5781 0.0876 -1.0000 -1.0000 5440319 1582577720.40 151.5212 60.0014 32.0000 1.9909 1.9932 418.8884 419.4740 0.0876 -1.0000 -1.0000 5440553 1582577720.50 151.5212 60.0014 32.0000 1.9916 1.9939 418.8313 419.4141 0.0872 -1.0000 -1.0000 5440616 1582577720.60 151.5212 60.0014 32.0000 1.9914 1.9937 418.7354 419.3184 0.0874 -1.0000 -1.0000 5440678 1582577720.70 151.4310 60.0014 32.0000 1.9906 1.9929 418.9042 419.4886 0.0875 -1.0000 -1.0000 5440741 1582577720.80 151.4310 60.0014 32.0000 1.9909 1.9932 418.9792 419.5635 0.0875 -1.0000 -1.0000 5440803 1582577720.90 151.4310 60.0014 32.0000 1.9910 1.9933 418.8899 419.4726 0.0871 -1.0000 -1.0000 5441288 1582577721.00 151.4310 60.0014 32.0000 1.9912 1.9934 418.7871 419.3661 0.0865 -1.0000 -1.0000 5441366 1582577721.10 151.4310 60.0014 32.0000 1.9911 1.9934 418.8249 419.3999 0.0861 -1.0000 -1.0000 5441428 1582577721.20 151.4310 60.0014 32.0000 1.9907 1.9929 419.0114 419.5846 0.0858 -1.0000 -1.0000 5441491 1582577721.30 151.4310 60.0014 32.0000 1.9915 1.9938 418.9909 419.5645 0.0859 -1.0000 -1.0000 5441569 1582577721.40 151.4310 60.0014 32.0000 1.9926 1.9949 418.9026 419.4768 0.0859 -1.0000 -1.0000 5441850 1582577721.50 151.4310 60.0014 32.0000 1.9916 1.9939 418.7947 419.3686 0.0860 -1.0000 -1.0000 5441928 1582577721.60 151.4310 60.0014 32.0000 1.9914 1.9936 418.9381 419.5152 0.0866 -1.0000 -1.0000 5442038 1582577721.70 151.4250 60.0014 32.0000 1.9911 1.9934 419.0148 419.5976 0.0874 -1.0000 -1.0000 5442100 1582577721.80 151.4250 60.0014 32.0000 1.9924 1.9947 418.9436 419.5302 0.0878 -1.0000 -1.0000 5442178 1582577721.90 151.4250 60.0014 32.0000 1.9918 1.9941 418.8512 419.4366 0.0875 -1.0000 -1.0000 5442272 1582577722.00 151.4250 60.0014 32.0000 1.9916 1.9938 418.8282 419.4088 0.0867 -1.0000 -1.0000 5442335 1582577722.10 151.4250 60.0014 32.0000 1.9913 1.9935 419.0503 419.6262 0.0861 -1.0000 -1.0000 5442413 1582577722.20 151.4265 60.0014 32.0000 1.9913 1.9936 418.9230 419.4972 0.0859 -1.0000 -1.0000 5442475 1582577722.30 151.4265 60.0014 32.0000 1.9921 1.9943 418.8538 419.4271 0.0859 -1.0000 -1.0000 5442538 1582577722.40 151.4286 60.0014 32.0000 1.9918 1.9941 418.8113 419.3846 0.0858 -1.0000 -1.0000 5442600 1582577722.50 151.4286 60.0014 32.0000 1.9909 1.9932 418.9973 419.5696 0.0857 -1.0000 -1.0000 5442788 1582577722.60 151.4286 60.0014 32.0000 1.9910 1.9933 419.0166 419.5885 0.0856 -1.0000 -1.0000 5442850 1582577722.70 151.4286 60.0014 32.0000 1.9915 1.9937 419.0743 419.6460 0.0856 -1.0000 -1.0000 5442913 1582577722.80 151.4286 60.0014 32.0000 1.9918 1.9941 418.8871 419.4590 0.0857 -1.0000 -1.0000 5442975 1582577722.90 151.4265 60.0014 32.0000 1.9921 1.9943 418.8350 419.4083 0.0859 -1.0000 -1.0000 5443038 1582577723.00 151.4258 60.0014 32.0000 1.9914 1.9936 418.9253 419.5007 0.0862 -1.0000 -1.0000 5443788 1582577723.10 151.4258 60.0014 32.0000 1.9914 1.9936 419.0110 419.5878 0.0865 -1.0000 -1.0000 5443866 1582577723.20 151.4258 60.0014 32.0000 1.9913 1.9936 419.0385 419.6164 0.0864 -1.0000 -1.0000 5443928 1582577723.30 151.4258 60.0014 32.0000 1.9915 1.9937 418.8723 419.4473 0.0860 -1.0000 -1.0000 5444006 1582577723.40 151.4258 60.0014 32.0000 1.9910 1.9933 418.8271 419.3999 0.0857 -1.0000 -1.0000 5444069 1582577723.50 151.4258 60.0014 32.0000 1.9912 1.9934 419.0298 419.6021 0.0857 -1.0000 -1.0000 5444131 1582577723.60 151.4258 60.0014 32.0000 1.9916 1.9938 418.9432 419.5162 0.0859 -1.0000 -1.0000 5444194 1582577723.70 151.4258 60.0014 32.0000 1.9918 1.9940 418.7876 419.3616 0.0858 -1.0000 -1.0000 5444288 1582577723.80 151.4258 60.0014 32.0000 1.9912 1.9934 418.9138 419.4843 0.0854 -1.0000 -1.0000 5444366 1582577723.90 151.4258 60.0014 32.0000 1.9912 1.9934 418.9931 419.5645 0.0857 -1.0000 -1.0000 5444428 1582577724.00 151.4258 60.0014 32.0000 1.9916 1.9939 419.0724 419.6445 0.0856 -1.0000 -1.0000 5444522 1582577724.10 151.4234 60.0014 32.0000 1.9918 1.9940 418.9493 419.5208 0.0855 -1.0000 -1.0000 5444585 1582577724.20 151.4234 60.0014 32.0000 1.9920 1.9942 418.7491 419.3195 0.0855 -1.0000 -1.0000 5444647 1582577724.30 151.4234 60.0014 32.0000 1.9911 1.9934 418.8958 419.4669 0.0856 -1.0000 -1.0000 5444710 1582577724.40 151.4234 60.0014 32.0000 1.9910 1.9932 418.9522 419.5252 0.0858 -1.0000 -1.0000 5444788 1582577724.50 151.4234 60.0014 32.0000 1.9910 1.9932 418.8333 419.4063 0.0858 -1.0000 -1.0000 5444850 1582577724.60 151.4692 60.0013 32.0000 1.9909 1.9931 418.7811 419.3538 0.0858 -1.0000 -1.0000 5444913 1582577724.70 151.4865 60.0013 32.0000 1.9908 1.9930 418.8685 419.4416 0.0857 -1.0000 -1.0000 5444991 1582577724.80 151.4865 60.0013 32.0000 1.9906 1.9928 419.0987 419.6698 0.0856 -1.0000 -1.0000 5445054 1582577724.90 151.4855 60.0013 32.0000 1.9910 1.9932 418.9191 419.4907 0.0855 -1.0000 -1.0000 5445116 1582577725.00 151.4855 60.0013 32.0000 1.9910 1.9933 418.8580 419.4296 0.0856 -1.0000 -1.0000 5445178 1582577725.10 151.4855 60.0013 32.0000 1.9916 1.9938 418.7845 419.3557 0.0856 -1.0000 -1.0000 5445303 1582577725.20 151.4855 60.0013 32.0000 1.9905 1.9927 418.9003 419.4726 0.0857 -1.0000 -1.0000 5445366 1582577725.30 151.4855 60.0013 32.0000 1.9905 1.9927 419.0496 419.6228 0.0858 -1.0000 -1.0000 5445444 1582577725.40 151.4855 60.0013 32.0000 1.9910 1.9932 418.8981 419.4697 0.0856 -1.0000 -1.0000 5445506 1582577725.50 151.4855 60.0013 32.0000 1.9912 1.9935 418.7685 419.3400 0.0856 -1.0000 -1.0000 5445585 1582577725.60 151.4855 60.0013 32.0000 1.9914 1.9936 418.8982 419.4698 0.0856 -1.0000 -1.0000 5445803 1582577725.70 151.4624 60.0013 32.0000 1.9899 1.9921 419.0122 419.5841 0.0857 -1.0000 -1.0000 5445866 1582577725.80 151.4624 60.0013 32.0000 1.9906 1.9929 418.9159 419.4896 0.0859 -1.0000 -1.0000 5445944 1582577725.90 151.5129 60.0013 32.0000 1.9905 1.9928 418.8689 419.4424 0.0858 -1.0000 -1.0000 5446006 1582577726.00 151.5129 60.0013 32.0000 1.9910 1.9932 418.9127 419.4853 0.0858 -1.0000 -1.0000 5446069 1582577726.10 151.5129 60.0013 32.0000 1.9907 1.9930 419.0450 419.6194 0.0859 -1.0000 -1.0000 5446303 1582577726.20 151.5129 60.0013 32.0000 1.9902 1.9925 418.9691 419.5419 0.0858 -1.0000 -1.0000 5446366 1582577726.30 151.5129 60.0013 32.0000 1.9914 1.9937 418.8393 419.4126 0.0858 -1.0000 -1.0000 5446428 1582577726.40 151.5002 60.0013 32.0000 1.9910 1.9933 418.7326 419.3048 0.0857 -1.0000 -1.0000 5446678 1582577726.50 151.5002 60.0013 32.0000 1.9915 1.9937 418.9707 419.5444 0.0859 -1.0000 -1.0000 5446741 1582577726.60 151.5002 60.0013 32.0000 1.9902 1.9925 419.0105 419.5852 0.0861 -1.0000 -1.0000 5446803 1582577726.70 151.5002 60.0013 32.0000 1.9904 1.9926 418.9525 419.5262 0.0859 -1.0000 -1.0000 5446881 1582577726.80 151.5002 60.0013 32.0000 1.9915 1.9938 418.7781 419.3527 0.0861 -1.0000 -1.0000 5446944 1582577726.90 151.5002 60.0013 32.0000 1.9911 1.9933 418.8458 419.4211 0.0861 -1.0000 -1.0000 5447022 1582577727.00 151.4818 60.0013 32.0000 1.9909 1.9932 418.9611 419.5349 0.0858 -1.0000 -1.0000 5447085 1582577727.10 151.4818 60.0013 32.0000 1.9911 1.9934 418.9630 419.5353 0.0857 -1.0000 -1.0000 5447147 1582577727.20 151.4818 60.0013 32.0000 1.9908 1.9930 418.9176 419.4891 0.0856 -1.0000 -1.0000 5447272 1582577727.30 151.4818 60.0013 32.0000 1.9911 1.9933 418.8903 419.4632 0.0858 -1.0000 -1.0000 5447350 1582577727.40 151.4509 60.0013 32.0000 1.9914 1.9937 418.8697 419.4415 0.0857 -1.0000 -1.0000 5447413 1582577727.50 151.4415 60.0013 32.0000 1.9930 1.9953 418.8148 419.3886 0.0861 -1.0000 -1.0000 5447491 1582577727.60 151.4415 60.0013 32.0000 1.9906 1.9929 419.0155 419.5939 0.0867 -1.0000 -1.0000 5447569 1582577727.70 151.4415 60.0013 32.0000 1.9904 1.9926 418.9946 419.5785 0.0878 -1.0000 -1.0000 5447960 1582577727.80 151.4415 60.0013 32.0000 1.9904 1.9927 418.9996 419.5914 0.0886 -1.0000 -1.0000 5448038 1582577727.90 151.4415 60.0013 32.0000 1.9917 1.9940 418.9532 419.5448 0.0885 -1.0000 -1.0000 5448085 1582577728.00 151.4634 60.0013 32.0000 1.9918 1.9941 418.9678 419.5553 0.0878 -1.0000 -1.0000 5448147 1582577728.10 151.4634 60.0013 32.0000 1.9911 1.9934 419.0092 419.5931 0.0874 -1.0000 -1.0000 5448225 1582577728.20 151.4634 60.0013 32.0000 1.9906 1.9929 418.9459 419.5303 0.0877 -1.0000 -1.0000 5448913 1582577728.30 151.4634 60.0013 32.0000 1.9916 1.9939 418.8698 419.4545 0.0874 -1.0000 -1.0000 5448975 1582577728.40 151.4634 60.0013 32.0000 1.9914 1.9937 418.9167 419.4983 0.0870 -1.0000 -1.0000 5449069 1582577728.50 151.4620 60.0013 32.0000 1.9907 1.9930 419.0127 419.5938 0.0870 -1.0000 -1.0000 5449131 1582577728.60 151.4350 60.0013 32.0000 1.9911 1.9934 419.0301 419.6126 0.0873 -1.0000 -1.0000 5449194 1582577728.70 151.4350 60.0013 32.0000 1.9923 1.9946 418.8022 419.3859 0.0874 -1.0000 -1.0000 5449272 1582577728.80 151.4350 60.0013 32.0000 1.9918 1.9941 418.8923 419.4734 0.0871 -1.0000 -1.0000 5449335 1582577728.90 151.4350 60.0013 32.0000 1.9915 1.9937 419.0279 419.6101 0.0872 -1.0000 -1.0000 5449397 1582577729.00 151.4350 60.0013 32.0000 1.9904 1.9927 419.0158 419.5970 0.0869 -1.0000 -1.0000 5449460 1582577729.10 151.4320 60.0013 32.0000 1.9916 1.9939 418.8840 419.4658 0.0872 -1.0000 -1.0000 5449538 1582577729.20 151.4246 60.0013 32.0000 1.9916 1.9939 418.8752 419.4610 0.0878 -1.0000 -1.0000 5449600 1582577729.30 151.4246 60.0013 32.0000 1.9919 1.9942 418.9151 419.5017 0.0878 -1.0000 -1.0000 5449663 1582577729.40 151.4246 60.0013 32.0000 1.9913 1.9936 418.8850 419.4721 0.0878 -1.0000 -1.0000 5449725 1582577729.50 151.4246 60.0013 32.0000 1.9920 1.9943 418.8790 419.4674 0.0880 -1.0000 -1.0000 5449803 1582577729.60 151.4246 60.0013 32.0000 1.9920 1.9943 418.8574 419.4419 0.0874 -1.0000 -1.0000 5449866 1582577729.70 151.4585 60.0016 32.0000 1.9916 1.9939 418.8425 419.4235 0.0869 -1.0000 -1.0000 5450210 1582577729.80 151.4585 60.0016 32.0000 1.9912 1.9935 418.9667 419.5446 0.0865 -1.0000 -1.0000 5450272 1582577729.90 151.4585 60.0016 32.0000 1.9914 1.9937 419.0694 419.6477 0.0865 -1.0000 -1.0000 5450335 1582577730.00 151.4585 60.0016 32.0000 1.9919 1.9942 419.0055 419.5837 0.0866 -1.0000 -1.0000 5450397 1582577730.10 151.4585 60.0016 32.0000 1.9925 1.9948 418.8797 419.4567 0.0864 -1.0000 -1.0000 5450475 1582577730.20 151.4585 60.0016 32.0000 1.9925 1.9948 418.9410 419.5175 0.0864 -1.0000 -1.0000 5450538 1582577730.30 151.4585 60.0016 32.0000 1.9913 1.9936 418.9931 419.5719 0.0867 -1.0000 -1.0000 5450600 1582577730.40 151.4725 60.0016 32.0000 1.9909 1.9932 419.0197 419.6015 0.0873 -1.0000 -1.0000 5450678 1582577730.50 151.4725 60.0016 32.0000 1.9918 1.9941 418.8962 419.4838 0.0880 -1.0000 -1.0000 5450741 1582577730.60 151.4725 60.0016 32.0000 1.9921 1.9944 418.7527 419.3399 0.0879 -1.0000 -1.0000 5450803 1582577730.70 151.4725 60.0016 32.0000 1.9915 1.9938 418.8903 419.4748 0.0873 -1.0000 -1.0000 5451069 1582577730.80 151.4725 60.0016 32.0000 1.9908 1.9931 419.0394 419.6195 0.0867 -1.0000 -1.0000 5451131 1582577730.90 151.4991 60.0016 32.0000 1.9911 1.9934 419.0331 419.6106 0.0865 -1.0000 -1.0000 5451194 1582577731.00 151.5006 60.0016 32.0000 1.9932 1.9954 418.8966 419.4756 0.0868 -1.0000 -1.0000 5451257 1582577731.10 151.5006 60.0016 32.0000 1.9921 1.9944 418.8956 419.4765 0.0870 -1.0000 -1.0000 5451319 1582577731.20 151.5006 60.0016 32.0000 1.9914 1.9937 418.9349 419.5136 0.0866 -1.0000 -1.0000 5451538 1582577731.30 151.5006 60.0016 32.0000 1.9915 1.9938 419.0851 419.6627 0.0863 -1.0000 -1.0000 5451616 1582577731.40 151.5006 60.0016 32.0000 1.9918 1.9941 418.9570 419.5332 0.0863 -1.0000 -1.0000 5451678 1582577731.50 151.5713 60.0016 32.0000 1.9921 1.9943 418.8952 419.4716 0.0863 -1.0000 -1.0000 5451756 1582577731.60 151.5713 60.0016 32.0000 1.9913 1.9936 418.9486 419.5259 0.0865 -1.0000 -1.0000 5451819 1582577731.70 151.5713 60.0016 32.0000 1.9910 1.9932 419.1402 419.7183 0.0866 -1.0000 -1.0000 5451881 1582577731.80 151.5713 60.0016 32.0000 1.9920 1.9943 418.9809 419.5581 0.0864 -1.0000 -1.0000 5451960 1582577731.90 151.5713 60.0016 32.0000 1.9923 1.9946 418.8346 419.4124 0.0866 -1.0000 -1.0000 5452006 1582577732.00 151.5724 60.0016 32.0000 1.9916 1.9938 418.9387 419.5169 0.0866 -1.0000 -1.0000 5452069 1582577732.10 151.5730 60.0016 32.0000 1.9911 1.9934 419.0712 419.6481 0.0863 -1.0000 -1.0000 5452147 1582577732.20 151.5730 60.0016 32.0000 1.9909 1.9932 419.0636 419.6411 0.0865 -1.0000 -1.0000 5452210 1582577732.30 151.5730 60.0016 32.0000 1.9919 1.9941 418.9816 419.5607 0.0868 -1.0000 -1.0000 5453069 1582577732.40 151.5730 60.0016 32.0000 1.9917 1.9939 418.8504 419.4283 0.0864 -1.0000 -1.0000 5453131 1582577732.50 151.5730 60.0016 32.0000 1.9914 1.9936 418.9393 419.5165 0.0864 -1.0000 -1.0000 5453194 1582577732.60 151.5647 60.0016 32.0000 1.9911 1.9934 419.1391 419.7153 0.0863 -1.0000 -1.0000 5453257 1582577732.70 151.5647 60.0016 32.0000 1.9917 1.9940 418.9181 419.4961 0.0866 -1.0000 -1.0000 5453335 1582577732.80 151.5647 60.0016 32.0000 1.9918 1.9941 418.7954 419.3736 0.0866 -1.0000 -1.0000 5453397 1582577732.90 151.5647 60.0016 32.0000 1.9906 1.9929 418.9279 419.5030 0.0861 -1.0000 -1.0000 5453460 1582577733.00 151.5647 60.0016 32.0000 1.9908 1.9930 419.0734 419.6487 0.0862 -1.0000 -1.0000 5453538 1582577733.10 151.5557 60.0016 32.0000 1.9908 1.9930 419.0997 419.6753 0.0860 -1.0000 -1.0000 5453600 1582577733.20 151.5539 60.0016 32.0000 1.9920 1.9942 418.9323 419.5081 0.0861 -1.0000 -1.0000 5453663 1582577733.30 151.5539 60.0016 32.0000 1.9929 1.9952 418.8646 419.4384 0.0860 -1.0000 -1.0000 5453819 1582577733.40 151.5539 60.0016 32.0000 1.9915 1.9937 419.0070 419.5818 0.0861 -1.0000 -1.0000 5453881 1582577733.50 151.5539 60.0016 32.0000 1.9901 1.9924 419.0467 419.6211 0.0860 -1.0000 -1.0000 5453944 1582577733.60 151.5539 60.0016 32.0000 1.9908 1.9931 419.0826 419.6578 0.0861 -1.0000 -1.0000 5454006 1582577733.70 151.4641 60.0016 32.0000 1.9914 1.9937 418.9044 419.4796 0.0862 -1.0000 -1.0000 5454069 1582577733.80 151.4641 60.0016 32.0000 1.9914 1.9936 419.0971 419.6743 0.0865 -1.0000 -1.0000 5454147 1582577733.90 151.4641 60.0016 32.0000 1.9904 1.9927 419.0715 419.6498 0.0866 -1.0000 -1.0000 5454210 1582577734.00 151.4641 60.0016 32.0000 1.9918 1.9941 419.0100 419.5883 0.0867 -1.0000 -1.0000 5454272 1582577734.10 151.4641 60.0016 32.0000 1.9922 1.9944 418.8307 419.4090 0.0865 -1.0000 -1.0000 5454350 1582577734.20 151.4641 60.0016 32.0000 1.9910 1.9933 418.9535 419.5300 0.0863 -1.0000 -1.0000 5454413 1582577734.30 151.4641 60.0016 32.0000 1.9911 1.9933 419.0456 419.6227 0.0865 -1.0000 -1.0000 5454538 1582577734.40 151.4641 60.0016 32.0000 1.9913 1.9935 419.0153 419.5948 0.0868 -1.0000 -1.0000 5454616 1582577734.50 151.4641 60.0016 32.0000 1.9918 1.9941 418.9147 419.4941 0.0867 -1.0000 -1.0000 5454678 1582577734.60 151.4641 60.0016 32.0000 1.9921 1.9944 418.8417 419.4216 0.0869 -1.0000 -1.0000 5454741 1582577734.70 151.4641 60.0016 32.0000 1.9917 1.9940 418.8943 419.4749 0.0870 -1.0000 -1.0000 5454819 1582577734.80 151.5316 60.0011 32.0000 1.9907 1.9930 418.9880 419.5698 0.0871 -1.0000 -1.0000 5455303 1582577734.90 151.5316 60.0011 32.0000 1.9917 1.9940 418.9074 419.4895 0.0872 -1.0000 -1.0000 5455366 1582577735.00 151.5316 60.0011 32.0000 1.9917 1.9940 418.7452 419.3285 0.0875 -1.0000 -1.0000 5455444 1582577735.10 151.5316 60.0011 32.0000 1.9920 1.9943 418.9213 419.5075 0.0879 -1.0000 -1.0000 5455506 1582577735.20 151.5316 60.0011 32.0000 1.9913 1.9936 419.0978 419.6857 0.0879 -1.0000 -1.0000 5455569 1582577735.30 151.5190 60.0011 32.0000 1.9911 1.9934 419.0501 419.6365 0.0878 -1.0000 -1.0000 5455803 1582577735.40 151.4885 60.0011 32.0000 1.9919 1.9942 418.8629 419.4491 0.0877 -1.0000 -1.0000 5455866 1582577735.50 151.4885 60.0011 32.0000 1.9926 1.9949 418.8432 419.4281 0.0876 -1.0000 -1.0000 5455944 1582577735.60 151.4885 60.0011 32.0000 1.9917 1.9940 418.8813 419.4689 0.0880 -1.0000 -1.0000 5456006 1582577735.70 151.4885 60.0011 32.0000 1.9910 1.9933 419.0715 419.6577 0.0877 -1.0000 -1.0000 5456069 1582577735.80 151.4885 60.0011 32.0000 1.9917 1.9940 418.9815 419.5658 0.0874 -1.0000 -1.0000 5456335 1582577735.90 151.5038 60.0011 32.0000 1.9916 1.9939 418.9064 419.4918 0.0877 -1.0000 -1.0000 5456397 1582577736.00 151.5038 60.0011 32.0000 1.9921 1.9944 418.8002 419.3841 0.0875 -1.0000 -1.0000 5456460 1582577736.10 151.5038 60.0011 32.0000 1.9916 1.9939 418.9965 419.5806 0.0873 -1.0000 -1.0000 5456522 1582577736.20 151.5038 60.0011 32.0000 1.9915 1.9938 419.0231 419.6046 0.0870 -1.0000 -1.0000 5456585 1582577736.30 151.5038 60.0011 32.0000 1.9915 1.9937 418.8643 419.4441 0.0868 -1.0000 -1.0000 5456647 1582577736.40 151.4860 60.0011 32.0000 1.9912 1.9935 418.7894 419.3690 0.0868 -1.0000 -1.0000 5456819 1582577736.50 151.4822 60.0011 32.0000 1.9912 1.9935 418.9752 419.5542 0.0867 -1.0000 -1.0000 5456881 1582577736.60 151.4822 60.0011 32.0000 1.9909 1.9932 419.0396 419.6195 0.0868 -1.0000 -1.0000 5456944 1582577736.70 151.4822 60.0011 32.0000 1.9915 1.9937 419.0317 419.6117 0.0868 -1.0000 -1.0000 5457022 1582577736.80 151.4822 60.0011 32.0000 1.9913 1.9936 418.9106 419.4902 0.0868 -1.0000 -1.0000 5457085 1582577736.90 151.4822 60.0011 32.0000 1.9922 1.9945 418.8808 419.4600 0.0868 -1.0000 -1.0000 5457147 1582577737.00 151.4930 60.0011 32.0000 1.9918 1.9941 418.9760 419.5555 0.0868 -1.0000 -1.0000 5457225 1582577737.10 151.4934 60.0011 32.0000 1.9918 1.9941 419.0574 419.6387 0.0871 -1.0000 -1.0000 5457272 1582577737.20 151.4934 60.0011 32.0000 1.9913 1.9936 418.9633 419.5453 0.0871 -1.0000 -1.0000 5457350 1582577737.30 151.4934 60.0011 32.0000 1.9918 1.9941 418.9007 419.4809 0.0868 -1.0000 -1.0000 5457413 1582577737.40 151.4934 60.0011 32.0000 1.9913 1.9936 419.0004 419.5813 0.0870 -1.0000 -1.0000 5457803 1582577737.50 151.4934 60.0011 32.0000 1.9909 1.9932 419.0788 419.6605 0.0869 -1.0000 -1.0000 5457866 1582577737.60 151.4738 60.0011 32.0000 1.9923 1.9945 419.0302 419.6114 0.0870 -1.0000 -1.0000 5457928 1582577737.70 151.4738 60.0011 32.0000 1.9921 1.9944 418.8366 419.4168 0.0868 -1.0000 -1.0000 5458006 1582577737.80 151.4738 60.0011 32.0000 1.9922 1.9945 418.8831 419.4624 0.0868 -1.0000 -1.0000 5458100 1582577737.90 151.4738 60.0011 32.0000 1.9920 1.9942 418.9997 419.5804 0.0869 -1.0000 -1.0000 5458350 1582577738.00 151.4738 60.0011 32.0000 1.9910 1.9932 419.0967 419.6807 0.0874 -1.0000 -1.0000 5458413 1582577738.10 151.4643 60.0011 32.0000 1.9907 1.9930 419.0289 419.6130 0.0875 -1.0000 -1.0000 5458475 1582577738.20 151.4513 60.0011 32.0000 1.9925 1.9948 418.9283 419.5146 0.0879 -1.0000 -1.0000 5458631 1582577738.30 151.4513 60.0011 32.0000 1.9921 1.9944 418.8279 419.4150 0.0878 -1.0000 -1.0000 5458694 1582577738.40 151.4513 60.0011 32.0000 1.9910 1.9933 418.9781 419.5630 0.0876 -1.0000 -1.0000 5459069 1582577738.50 151.4513 60.0011 32.0000 1.9909 1.9932 419.0575 419.6428 0.0876 -1.0000 -1.0000 5459131 1582577738.60 151.4513 60.0011 32.0000 1.9916 1.9939 418.8945 419.4793 0.0876 -1.0000 -1.0000 5459194 1582577738.70 151.5028 60.0011 32.0000 1.9917 1.9940 418.8872 419.4737 0.0878 -1.0000 -1.0000 5459272 1582577738.80 151.5028 60.0011 32.0000 1.9907 1.9930 418.9660 419.5525 0.0879 -1.0000 -1.0000 5459335 1582577738.90 151.5028 60.0011 32.0000 1.9908 1.9931 419.1138 419.7011 0.0879 -1.0000 -1.0000 5459600 1582577739.00 151.5028 60.0011 32.0000 1.9913 1.9936 419.0844 419.6720 0.0880 -1.0000 -1.0000 5459678 1582577739.10 151.5028 60.0011 32.0000 1.9914 1.9937 418.8583 419.4470 0.0882 -1.0000 -1.0000 5459725 1582577739.20 151.5028 60.0011 32.0000 1.9918 1.9941 418.8586 419.4494 0.0886 -1.0000 -1.0000 5459803 1582577739.30 151.4580 60.0011 32.0000 1.9911 1.9934 418.9477 419.5398 0.0886 -1.0000 -1.0000 5459866 1582577739.40 151.4580 60.0011 32.0000 1.9901 1.9924 419.0983 419.6898 0.0886 -1.0000 -1.0000 5459928 1582577739.50 151.4580 60.0011 32.0000 1.9903 1.9926 418.9016 419.4940 0.0886 -1.0000 -1.0000 5500069 1582577739.60 151.4580 60.0011 32.0000 1.9905 1.9928 418.7574 419.3479 0.0884 -1.0000 -1.0000 5500131 1582577739.70 151.4580 60.0011 32.0000 1.9906 1.9929 418.9206 419.5075 0.0878 -1.0000 -1.0000 5500194 1582577739.80 151.5103 60.0014 32.0000 1.9902 1.9925 419.0156 419.6010 0.0875 -1.0000 -1.0000 5500272 1582577739.90 151.5497 60.0016 32.0000 1.9905 1.9927 418.9694 419.5517 0.0870 -1.0000 -1.0000 5500350 1582577740.00 151.5497 60.0016 32.0000 1.9912 1.9935 418.8073 419.3875 0.0869 -1.0000 -1.0000 5500569 1582577740.10 151.5497 60.0016 32.0000 1.9908 1.9931 418.8011 419.3831 0.0872 -1.0000 -1.0000 5500647 1582577740.20 151.5497 60.0016 32.0000 1.9908 1.9931 418.9653 419.5480 0.0873 -1.0000 -1.0000 5500710 1582577740.30 151.5497 60.0016 32.0000 1.9899 1.9922 419.0294 419.6123 0.0872 -1.0000 -1.0000 5500772 1582577740.40 151.5497 60.0016 32.0000 1.9910 1.9932 418.9030 419.4826 0.0868 -1.0000 -1.0000 5500835 1582577740.50 151.5497 60.0016 32.0000 1.9915 1.9937 418.8024 419.3819 0.0868 -1.0000 -1.0000 5501069 1582577740.60 151.5085 60.0016 32.0000 1.9915 1.9938 418.7639 419.3433 0.0868 -1.0000 -1.0000 5501131 1582577740.70 151.5085 60.0016 32.0000 1.9904 1.9926 418.9665 419.5481 0.0873 -1.0000 -1.0000 5501194 1582577740.80 151.5085 60.0016 32.0000 1.9903 1.9926 419.0052 419.5904 0.0876 -1.0000 -1.0000 5501256 1582577740.90 151.5085 60.0016 32.0000 1.9910 1.9933 419.0391 419.6222 0.0872 -1.0000 -1.0000 5501319 1582577741.00 151.5085 60.0016 32.0000 1.9915 1.9938 418.8587 419.4404 0.0871 -1.0000 -1.0000 5501397 1582577741.10 151.4908 60.0016 32.0000 1.9921 1.9944 418.8460 419.4303 0.0878 -1.0000 -1.0000 5501460 1582577741.20 151.4908 60.0016 32.0000 1.9910 1.9933 418.8726 419.4645 0.0889 -1.0000 -1.0000 5501522 1582577741.30 151.4908 60.0016 32.0000 1.9905 1.9928 419.0182 419.6126 0.0889 -1.0000 -1.0000 5501600 1582577741.40 151.4908 60.0016 32.0000 1.9912 1.9935 418.9536 419.5441 0.0883 -1.0000 -1.0000 5501663 1582577741.50 151.4908 60.0016 32.0000 1.9914 1.9937 418.8728 419.4610 0.0880 -1.0000 -1.0000 5501850 1582577741.60 151.4841 60.0016 32.0000 1.9922 1.9945 418.7079 419.2921 0.0875 -1.0000 -1.0000 5501913 1582577741.70 151.4584 60.0016 32.0000 1.9910 1.9932 418.8204 419.4043 0.0875 -1.0000 -1.0000 5501975 1582577741.80 151.4584 60.0016 32.0000 1.9913 1.9936 418.9621 419.5465 0.0875 -1.0000 -1.0000 5502053 1582577741.90 151.4584 60.0016 32.0000 1.9910 1.9933 418.8988 419.4821 0.0873 -1.0000 -1.0000 5502116 1582577742.00 151.4584 60.0016 32.0000 1.9911 1.9934 418.8733 419.4556 0.0873 -1.0000 -1.0000 5502335 1582577742.10 151.4584 60.0016 32.0000 1.9922 1.9945 418.8226 419.4051 0.0872 -1.0000 -1.0000 5502413 1582577742.20 151.4454 60.0016 32.0000 1.9914 1.9937 418.9017 419.4854 0.0875 -1.0000 -1.0000 5502475 1582577742.30 151.4454 60.0016 32.0000 1.9910 1.9933 419.0199 419.6067 0.0880 -1.0000 -1.0000 5502538 1582577742.40 151.4454 60.0016 32.0000 1.9917 1.9940 419.0044 419.5936 0.0882 -1.0000 -1.0000 5502616 1582577742.50 151.4454 60.0016 32.0000 1.9917 1.9940 418.9257 419.5136 0.0879 -1.0000 -1.0000 5502835 1582577742.60 151.4454 60.0016 32.0000 1.9918 1.9941 418.7727 419.3580 0.0876 -1.0000 -1.0000 5502897 1582577742.70 151.4454 60.0016 32.0000 1.9915 1.9938 418.9481 419.5331 0.0877 -1.0000 -1.0000 5502975 1582577742.80 151.4603 60.0016 32.0000 1.9910 1.9933 419.0235 419.6096 0.0877 -1.0000 -1.0000 5503054 1582577742.90 151.4603 60.0016 32.0000 1.9911 1.9934 419.0390 419.6242 0.0875 -1.0000 -1.0000 5503116 1582577743.00 151.4603 60.0016 32.0000 1.9918 1.9941 418.7459 419.3296 0.0875 -1.0000 -1.0000 5503178 1582577743.10 151.4603 60.0016 32.0000 1.9918 1.9941 418.9385 419.5234 0.0876 -1.0000 -1.0000 5503319 1582577743.20 151.4603 60.0016 32.0000 1.9909 1.9932 418.9928 419.5787 0.0877 -1.0000 -1.0000 5503381 1582577743.30 151.4729 60.0016 32.0000 1.9912 1.9934 419.0917 419.6773 0.0877 -1.0000 -1.0000 5503444 1582577743.40 151.5049 60.0016 32.0000 1.9919 1.9942 418.9658 419.5525 0.0878 -1.0000 -1.0000 5503506 1582577743.50 151.5049 60.0016 32.0000 1.9917 1.9940 418.8505 419.4348 0.0874 -1.0000 -1.0000 5503585 1582577743.60 151.5049 60.0016 32.0000 1.9916 1.9939 418.8377 419.4210 0.0873 -1.0000 -1.0000 5503819 1582577743.70 151.5049 60.0016 32.0000 1.9912 1.9935 418.9738 419.5557 0.0871 -1.0000 -1.0000 5503881 1582577743.80 151.5049 60.0016 32.0000 1.9908 1.9931 419.0024 419.5840 0.0871 -1.0000 -1.0000 5503960 1582577743.90 151.4674 60.0016 32.0000 1.9921 1.9944 418.9834 419.5681 0.0875 -1.0000 -1.0000 5504022 1582577744.00 151.4674 60.0016 32.0000 1.9926 1.9949 418.9330 419.5177 0.0876 -1.0000 -1.0000 5504085 1582577744.10 151.4674 60.0016 32.0000 1.9913 1.9936 419.0233 419.6081 0.0875 -1.0000 -1.0000 5504803 1582577744.20 151.4674 60.0016 32.0000 1.9910 1.9933 419.0760 419.6611 0.0876 -1.0000 -1.0000 5504866 1582577744.30 151.4674 60.0016 32.0000 1.9914 1.9937 418.8688 419.4528 0.0875 -1.0000 -1.0000 5504928 1582577744.40 151.5371 60.0016 32.0000 1.9924 1.9947 418.8065 419.3924 0.0879 -1.0000 -1.0000 5505006 1582577744.50 151.5448 60.0016 32.0000 1.9906 1.9929 418.9139 419.5011 0.0879 -1.0000 -1.0000 5505069 1582577744.60 151.5448 60.0016 32.0000 1.9915 1.9938 419.1036 419.6900 0.0878 -1.0000 -1.0000 5505131 1582577744.70 151.5448 60.0016 32.0000 1.9911 1.9933 418.9798 419.5675 0.0880 -1.0000 -1.0000 5505210 1582577744.80 151.5448 60.0016 32.0000 1.9924 1.9948 418.8923 419.4816 0.0883 -1.0000 -1.0000 5505272 1582577744.90 151.5448 60.0016 32.0000 1.9922 1.9945 418.8524 419.4403 0.0880 -1.0000 -1.0000 5505335 1582577745.00 151.4931 60.0018 32.0000 1.9920 1.9943 418.8272 419.4142 0.0879 -1.0000 -1.0000 5505413 1582577745.10 151.4931 60.0018 32.0000 1.9913 1.9936 418.9441 419.5312 0.0879 -1.0000 -1.0000 5505585 1582577745.20 151.4931 60.0018 32.0000 1.9915 1.9938 419.0305 419.6173 0.0878 -1.0000 -1.0000 5505647 1582577745.30 151.4931 60.0018 32.0000 1.9918 1.9941 418.8252 419.4118 0.0878 -1.0000 -1.0000 5505710 1582577745.40 151.4931 60.0018 32.0000 1.9924 1.9947 418.8638 419.4505 0.0879 -1.0000 -1.0000 5505772 1582577745.50 151.4931 60.0018 32.0000 1.9919 1.9942 418.9485 419.5355 0.0879 -1.0000 -1.0000 5505850 1582577745.60 151.5134 60.0018 32.0000 1.9920 1.9943 418.9256 419.5146 0.0881 -1.0000 -1.0000 5506085 1582577745.70 151.5213 60.0018 32.0000 1.9918 1.9941 418.8405 419.4318 0.0886 -1.0000 -1.0000 5506147 1582577745.80 151.5213 60.0018 32.0000 1.9912 1.9935 418.7868 419.3789 0.0887 -1.0000 -1.0000 5506210 1582577745.90 151.5213 60.0018 32.0000 1.9912 1.9935 418.9928 419.5831 0.0883 -1.0000 -1.0000 5506272 1582577746.00 151.5213 60.0018 32.0000 1.9907 1.9930 419.0683 419.6570 0.0879 -1.0000 -1.0000 5506335 1582577746.10 151.5213 60.0018 32.0000 1.9916 1.9939 418.8918 419.4764 0.0875 -1.0000 -1.0000 5507100 1582577746.20 151.5213 60.0018 32.0000 1.9918 1.9941 418.7915 419.3756 0.0875 -1.0000 -1.0000 5507163 1582577746.30 151.5213 60.0018 32.0000 1.9916 1.9939 418.7811 419.3648 0.0874 -1.0000 -1.0000 5507225 1582577746.40 151.5213 60.0018 32.0000 1.9910 1.9932 418.9414 419.5251 0.0875 -1.0000 -1.0000 5507303 1582577746.50 151.5213 60.0018 32.0000 1.9912 1.9935 419.0192 419.6045 0.0876 -1.0000 -1.0000 5507444 1582577746.60 151.5213 60.0018 32.0000 1.9917 1.9940 418.8506 419.4364 0.0878 -1.0000 -1.0000 5507506 1582577746.70 151.5213 60.0018 32.0000 1.9919 1.9942 418.8387 419.4247 0.0878 -1.0000 -1.0000 5507585 1582577746.80 151.5596 60.0018 32.0000 1.9908 1.9931 418.9364 419.5223 0.0877 -1.0000 -1.0000 5507647 1582577746.90 151.5596 60.0018 32.0000 1.9905 1.9928 419.0338 419.6197 0.0877 -1.0000 -1.0000 5507710 1582577747.00 151.5596 60.0018 32.0000 1.9915 1.9938 418.9372 419.5223 0.0877 -1.0000 -1.0000 5507788 1582577747.10 151.5596 60.0018 32.0000 1.9916 1.9939 418.8162 419.4021 0.0877 -1.0000 -1.0000 5507850 1582577747.20 151.5596 60.0018 32.0000 1.9915 1.9938 418.8288 419.4132 0.0875 -1.0000 -1.0000 5507913 1582577747.30 151.5187 60.0018 32.0000 1.9911 1.9933 418.9513 419.5347 0.0874 -1.0000 -1.0000 5507975 1582577747.40 151.5187 60.0018 32.0000 1.9912 1.9935 418.9626 419.5473 0.0874 -1.0000 -1.0000 5508038 1582577747.50 151.5187 60.0018 32.0000 1.9924 1.9947 418.7998 419.3829 0.0874 -1.0000 -1.0000 5508116 1582577747.60 151.5187 60.0018 32.0000 1.9911 1.9934 418.9025 419.4852 0.0871 -1.0000 -1.0000 5508178 1582577747.70 151.5187 60.0018 32.0000 1.9905 1.9928 419.1141 419.6951 0.0870 -1.0000 -1.0000 5508241 1582577747.80 151.5187 60.0018 32.0000 1.9907 1.9930 418.8835 419.4660 0.0873 -1.0000 -1.0000 5508319 1582577747.90 151.4725 60.0018 32.0000 1.9915 1.9938 418.8498 419.4333 0.0876 -1.0000 -1.0000 5508381 1582577748.00 151.4725 60.0018 32.0000 1.9914 1.9937 418.8668 419.4507 0.0875 -1.0000 -1.0000 5508460 1582577748.10 151.4725 60.0018 32.0000 1.9906 1.9929 419.0020 419.5887 0.0879 -1.0000 -1.0000 5508538 1582577748.20 151.4725 60.0018 32.0000 1.9910 1.9933 418.9731 419.5608 0.0880 -1.0000 -1.0000 5508600 1582577748.30 151.4725 60.0018 32.0000 1.9909 1.9932 418.8845 419.4742 0.0884 -1.0000 -1.0000 5508741 1582577748.40 151.4725 60.0018 32.0000 1.9912 1.9935 418.8075 419.3950 0.0879 -1.0000 -1.0000 5508819 1582577748.50 151.4725 60.0018 32.0000 1.9908 1.9931 418.8770 419.4625 0.0876 -1.0000 -1.0000 5508881 1582577748.60 151.4725 60.0018 32.0000 1.9902 1.9925 418.9858 419.5714 0.0877 -1.0000 -1.0000 5508944 1582577748.70 151.4725 60.0018 32.0000 1.9910 1.9933 419.0508 419.6381 0.0880 -1.0000 -1.0000 5509022 1582577748.80 151.4725 60.0018 32.0000 1.9911 1.9934 418.7298 419.3190 0.0886 -1.0000 -1.0000 5509085 1582577748.90 151.4725 60.0018 32.0000 1.9909 1.9932 418.9713 419.5671 0.0896 -1.0000 -1.0000 5509147 1582577749.00 151.4725 60.0018 32.0000 1.9907 1.9931 418.9489 419.5499 0.0900 -1.0000 -1.0000 5509210 1582577749.10 151.4725 60.0018 32.0000 1.9913 1.9936 418.8757 419.4739 0.0894 -1.0000 -1.0000 5509288 1582577749.20 151.4725 60.0018 32.0000 1.9926 1.9949 418.7802 419.3738 0.0888 -1.0000 -1.0000 5509350 1582577749.30 151.4725 60.0018 32.0000 1.9911 1.9935 418.8874 419.4781 0.0883 -1.0000 -1.0000 5509413 1582577749.40 151.4725 60.0018 32.0000 1.9909 1.9932 418.9785 419.5662 0.0879 -1.0000 -1.0000 5509475 1582577749.50 151.4710 60.0018 32.0000 1.9903 1.9926 418.9254 419.5141 0.0882 -1.0000 -1.0000 5509554 1582577749.60 151.4133 60.0018 32.0000 1.9908 1.9931 418.7313 419.3214 0.0884 -1.0000 -1.0000 5509616 1582577749.70 151.4133 60.0018 32.0000 1.9913 1.9936 418.7740 419.3652 0.0886 -1.0000 -1.0000 5509710 1582577749.80 151.4133 60.0018 32.0000 1.9908 1.9931 418.8179 419.4084 0.0883 -1.0000 -1.0000 5509835 1582577749.90 151.4133 60.0018 32.0000 1.9905 1.9928 418.8744 419.4617 0.0878 -1.0000 -1.0000 5509897 1582577750.00 151.4133 60.0018 32.0000 1.9922 1.9945 418.8094 419.3938 0.0875 -1.0000 -1.0000 5509960 1582577750.10 151.4091 60.0015 32.0000 1.9918 1.9941 418.8158 419.4004 0.0876 -1.0000 -1.0000 5510022 1582577750.20 151.4088 60.0015 32.0000 1.9909 1.9932 418.9359 419.5203 0.0875 -1.0000 -1.0000 5510085 1582577750.30 151.4088 60.0015 32.0000 1.9904 1.9927 418.9746 419.5575 0.0872 -1.0000 -1.0000 5510803 1582577750.40 151.4088 60.0015 32.0000 1.9914 1.9936 418.8996 419.4812 0.0871 -1.0000 -1.0000 5510960 1582577750.50 151.4088 60.0015 32.0000 1.9910 1.9933 418.8699 419.4516 0.0872 -1.0000 -1.0000 5511022 1582577750.60 151.4088 60.0015 32.0000 1.9914 1.9937 418.8191 419.4018 0.0873 -1.0000 -1.0000 5511085 1582577750.70 151.4255 60.0015 32.0000 1.9910 1.9933 418.8482 419.4314 0.0874 -1.0000 -1.0000 5511147 1582577750.80 151.4255 60.0015 32.0000 1.9905 1.9928 418.9964 419.5812 0.0876 -1.0000 -1.0000 5511210 1582577750.90 151.4255 60.0015 32.0000 1.9905 1.9928 418.9467 419.5320 0.0875 -1.0000 -1.0000 5511272 1582577751.00 151.4255 60.0015 32.0000 1.9914 1.9937 418.8744 419.4571 0.0872 -1.0000 -1.0000 5511350 1582577751.10 151.4255 60.0015 32.0000 1.9915 1.9937 418.8695 419.4514 0.0872 -1.0000 -1.0000 5511413 1582577751.20 151.4255 60.0015 32.0000 1.9913 1.9936 418.9865 419.5717 0.0877 -1.0000 -1.0000 5511475 1582577751.30 151.4255 60.0015 32.0000 1.9913 1.9936 419.0152 419.6034 0.0880 -1.0000 -1.0000 5511554 1582577751.40 151.4255 60.0015 32.0000 1.9912 1.9935 418.9002 419.4878 0.0879 -1.0000 -1.0000 5511616 1582577751.50 151.4255 60.0015 32.0000 1.9921 1.9944 418.7639 419.3481 0.0874 -1.0000 -1.0000 5511678 1582577751.60 151.4255 60.0015 32.0000 1.9925 1.9947 418.8431 419.4247 0.0871 -1.0000 -1.0000 5511741 1582577751.70 151.4255 60.0015 32.0000 1.9920 1.9943 418.9672 419.5473 0.0867 -1.0000 -1.0000 5511803 1582577751.80 151.5564 60.0015 32.0000 1.9915 1.9938 419.0115 419.5914 0.0869 -1.0000 -1.0000 5512569 1582577751.90 151.5564 60.0015 32.0000 1.9923 1.9945 418.8408 419.4217 0.0870 -1.0000 -1.0000 5512631 1582577752.00 151.5564 60.0015 32.0000 1.9919 1.9942 418.7543 419.3363 0.0873 -1.0000 -1.0000 5512694 1582577752.10 151.5564 60.0015 32.0000 1.9914 1.9936 418.7676 419.3509 0.0874 -1.0000 -1.0000 5512772 1582577752.20 151.5564 60.0015 32.0000 1.9903 1.9926 418.9545 419.5391 0.0876 -1.0000 -1.0000 5512835 1582577752.30 151.5564 60.0015 32.0000 1.9916 1.9939 418.8671 419.4524 0.0876 -1.0000 -1.0000 5512897 1582577752.40 151.5564 60.0015 32.0000 1.9917 1.9940 418.7826 419.3664 0.0874 -1.0000 -1.0000 5512975 1582577752.50 151.5801 60.0015 32.0000 1.9912 1.9935 418.7534 419.3390 0.0876 -1.0000 -1.0000 5513038 1582577752.60 151.5801 60.0015 32.0000 1.9911 1.9934 418.8465 419.4309 0.0875 -1.0000 -1.0000 5513100 1582577752.70 151.5801 60.0015 32.0000 1.9908 1.9931 418.9615 419.5465 0.0876 -1.0000 -1.0000 5513163 1582577752.80 151.5801 60.0015 32.0000 1.9913 1.9936 418.8832 419.4701 0.0879 -1.0000 -1.0000 5513225 1582577752.90 151.5801 60.0015 32.0000 1.9917 1.9940 418.6919 419.2800 0.0882 -1.0000 -1.0000 5513288 1582577753.00 151.5801 60.0015 32.0000 1.9908 1.9931 418.7923 419.3812 0.0882 -1.0000 -1.0000 5513366 1582577753.10 151.5801 60.0015 32.0000 1.9910 1.9933 418.9006 419.4902 0.0883 -1.0000 -1.0000 5513460 1582577753.20 151.5801 60.0015 32.0000 1.9906 1.9929 418.9463 419.5340 0.0879 -1.0000 -1.0000 5513506 1582577753.30 151.5801 60.0015 32.0000 1.9909 1.9932 419.0181 419.6043 0.0877 -1.0000 -1.0000 5513585 1582577753.40 151.5801 60.0015 32.0000 1.9911 1.9934 418.7707 419.3562 0.0877 -1.0000 -1.0000 5513647 1582577753.50 151.5801 60.0015 32.0000 1.9921 1.9944 418.7337 419.3188 0.0876 -1.0000 -1.0000 5513725 1582577753.60 151.6055 60.0015 32.0000 1.9917 1.9940 418.8742 419.4585 0.0875 -1.0000 -1.0000 5513788 1582577753.70 151.6055 60.0015 32.0000 1.9917 1.9940 418.9644 419.5485 0.0875 -1.0000 -1.0000 5513850 1582577753.80 151.6055 60.0015 32.0000 1.9911 1.9934 418.9070 419.4936 0.0878 -1.0000 -1.0000 5514100 1582577753.90 151.6055 60.0015 32.0000 1.9925 1.9948 418.8693 419.4542 0.0876 -1.0000 -1.0000 5514163 1582577754.00 151.6055 60.0015 32.0000 1.9927 1.9950 418.8243 419.4108 0.0879 -1.0000 -1.0000 5514225 1582577754.10 151.6055 60.0015 32.0000 1.9916 1.9939 418.9267 419.5151 0.0881 -1.0000 -1.0000 5514288 1582577754.20 151.5751 60.0015 32.0000 1.9913 1.9936 418.9418 419.5305 0.0882 -1.0000 -1.0000 5514350 1582577754.30 151.5647 60.0015 32.0000 1.9920 1.9943 418.9287 419.5187 0.0884 -1.0000 -1.0000 5514413 1582577754.40 151.5647 60.0015 32.0000 1.9923 1.9947 418.8256 419.4165 0.0885 -1.0000 -1.0000 5514850 1582577754.50 151.5647 60.0015 32.0000 1.9923 1.9946 418.7923 419.3828 0.0885 -1.0000 -1.0000 5514913 1582577754.60 151.5647 60.0015 32.0000 1.9915 1.9938 419.0111 419.6004 0.0880 -1.0000 -1.0000 5514975 1582577754.70 151.5647 60.0015 32.0000 1.9912 1.9935 418.9555 419.5437 0.0881 -1.0000 -1.0000 5515038 1582577754.80 151.5044 60.0019 32.0000 1.9920 1.9943 418.8639 419.4541 0.0883 -1.0000 -1.0000 5515100 1582577754.90 151.5044 60.0019 32.0000 1.9916 1.9939 418.7477 419.3359 0.0881 -1.0000 -1.0000 5515163 1582577755.00 151.5044 60.0019 32.0000 1.9916 1.9939 418.8887 419.4753 0.0878 -1.0000 -1.0000 5515241 1582577755.10 151.5044 60.0019 32.0000 1.9911 1.9934 418.9755 419.5617 0.0877 -1.0000 -1.0000 5515303 1582577755.20 151.5044 60.0019 32.0000 1.9914 1.9937 418.9901 419.5771 0.0880 -1.0000 -1.0000 5515366 1582577755.30 151.4610 60.0019 32.0000 1.9921 1.9944 418.8328 419.4215 0.0882 -1.0000 -1.0000 5515444 1582577755.40 151.4610 60.0019 32.0000 1.9922 1.9945 418.6873 419.2795 0.0887 -1.0000 -1.0000 5515538 1582577755.50 151.4610 60.0019 32.0000 1.9922 1.9945 418.8989 419.4907 0.0887 -1.0000 -1.0000 5515616 1582577755.60 151.4610 60.0019 32.0000 1.9918 1.9941 418.9754 419.5672 0.0886 -1.0000 -1.0000 5515678 1582577755.70 151.4610 60.0019 32.0000 1.9918 1.9941 418.8544 419.4449 0.0884 -1.0000 -1.0000 5515741 1582577755.80 151.4610 60.0019 32.0000 1.9920 1.9943 418.7675 419.3573 0.0882 -1.0000 -1.0000 5515819 1582577755.90 151.4617 60.0019 32.0000 1.9916 1.9939 418.8510 419.4379 0.0879 -1.0000 -1.0000 5516600 1582577756.00 151.4678 60.0019 32.0000 1.9912 1.9936 418.8821 419.4704 0.0882 -1.0000 -1.0000 5516663 1582577756.10 151.4678 60.0019 32.0000 1.9913 1.9936 418.9352 419.5254 0.0884 -1.0000 -1.0000 5516741 1582577756.20 151.4678 60.0019 32.0000 1.9913 1.9936 418.8637 419.4534 0.0883 -1.0000 -1.0000 5516803 1582577756.30 151.4678 60.0019 32.0000 1.9912 1.9935 418.8338 419.4223 0.0881 -1.0000 -1.0000 5516866 1582577756.40 151.4678 60.0019 32.0000 1.9913 1.9936 418.7552 419.3428 0.0880 -1.0000 -1.0000 5516944 1582577756.50 151.4337 60.0019 32.0000 1.9915 1.9938 418.9267 419.5135 0.0878 -1.0000 -1.0000 5517006 1582577756.60 151.4325 60.0019 32.0000 1.9905 1.9928 419.0396 419.6250 0.0875 -1.0000 -1.0000 5517069 1582577756.70 151.4325 60.0019 32.0000 1.9904 1.9927 418.9426 419.5311 0.0881 -1.0000 -1.0000 5517147 1582577756.80 151.4325 60.0019 32.0000 1.9914 1.9937 418.9337 419.5209 0.0878 -1.0000 -1.0000 5517210 1582577756.90 151.4325 60.0019 32.0000 1.9914 1.9937 418.9638 419.5492 0.0876 -1.0000 -1.0000 5517303 1582577757.00 151.4335 60.0019 32.0000 1.9912 1.9935 419.0765 419.6603 0.0873 -1.0000 -1.0000 5517381 1582577757.10 151.4359 60.0019 32.0000 1.9910 1.9933 418.9913 419.5737 0.0873 -1.0000 -1.0000 5517444 1582577757.20 151.4359 60.0019 32.0000 1.9920 1.9943 418.8477 419.4312 0.0874 -1.0000 -1.0000 5517506 1582577757.30 151.4359 60.0019 32.0000 1.9915 1.9938 418.8759 419.4610 0.0877 -1.0000 -1.0000 5517569 1582577757.40 151.4359 60.0019 32.0000 1.9907 1.9930 418.9722 419.5603 0.0881 -1.0000 -1.0000 5517631 1582577757.50 151.4359 60.0019 32.0000 1.9904 1.9927 418.9597 419.5498 0.0884 -1.0000 -1.0000 5517756 1582577757.60 151.4471 60.0019 32.0000 1.9915 1.9938 418.8197 419.4101 0.0884 -1.0000 -1.0000 5517819 1582577757.70 151.4471 60.0019 32.0000 1.9920 1.9943 418.7380 419.3300 0.0890 -1.0000 -1.0000 5517881 1582577757.80 151.4471 60.0019 32.0000 1.9910 1.9933 418.9105 419.5155 0.0913 -1.0000 -1.0000 5517944 1582577757.90 151.4471 60.0019 32.0000 1.9917 1.9942 418.9628 419.5806 0.0926 -1.0000 -1.0000 5518006 1582577758.00 151.4471 60.0019 32.0000 1.9917 1.9941 418.8344 419.4460 0.0910 -1.0000 -1.0000 5518069 1582577758.10 151.4471 60.0019 32.0000 1.9921 1.9945 418.7944 419.3943 0.0896 -1.0000 -1.0000 5518147 1582577758.20 151.5269 60.0019 32.0000 1.9915 1.9938 418.9047 419.5020 0.0893 -1.0000 -1.0000 5518210 1582577758.30 151.5692 60.0019 32.0000 1.9909 1.9933 419.0455 419.6411 0.0892 -1.0000 -1.0000 5518272 1582577758.40 151.5692 60.0019 32.0000 1.9919 1.9942 418.9398 419.5342 0.0890 -1.0000 -1.0000 5518350 1582577758.50 151.5692 60.0019 32.0000 1.9921 1.9944 418.7675 419.3606 0.0889 -1.0000 -1.0000 5519069 1582577758.60 151.5692 60.0019 32.0000 1.9919 1.9942 418.7496 419.3445 0.0891 -1.0000 -1.0000 5519131 1582577758.70 151.5692 60.0019 32.0000 1.9914 1.9937 418.9780 419.5745 0.0894 -1.0000 -1.0000 5519210 1582577758.80 151.6005 60.0019 32.0000 1.9907 1.9931 418.9219 419.5196 0.0894 -1.0000 -1.0000 5519272 1582577758.90 151.6005 60.0019 32.0000 1.9914 1.9937 418.7920 419.3866 0.0891 -1.0000 -1.0000 5519335 1582577759.00 151.6005 60.0019 32.0000 1.9919 1.9942 418.8491 419.4448 0.0893 -1.0000 -1.0000 5519397 1582577759.10 151.6005 60.0019 32.0000 1.9916 1.9939 418.7587 419.3543 0.0892 -1.0000 -1.0000 5519460 1582577759.20 151.6005 60.0019 32.0000 1.9911 1.9934 418.9332 419.5278 0.0889 -1.0000 -1.0000 5519522 1582577759.30 151.6005 60.0019 32.0000 1.9918 1.9941 418.8144 419.4063 0.0886 -1.0000 -1.0000 5519600 1582577759.40 151.6005 60.0019 32.0000 1.9920 1.9943 418.7516 419.3420 0.0884 -1.0000 -1.0000 5519663 1582577759.50 151.6005 60.0019 32.0000 1.9916 1.9939 418.7578 419.3499 0.0888 -1.0000 -1.0000 5520460 1582577759.60 151.6005 60.0019 32.0000 1.9917 1.9940 418.9072 419.5017 0.0891 -1.0000 -1.0000 5520522 1582577759.70 151.6005 60.0019 32.0000 1.9911 1.9935 418.8979 419.4963 0.0898 -1.0000 -1.0000 5520585 1582577759.80 151.6005 60.0019 32.0000 1.9913 1.9936 418.8659 419.4633 0.0893 -1.0000 -1.0000 5520663 1582577759.90 151.5801 60.0018 32.0000 1.9919 1.9942 418.7301 419.3248 0.0892 -1.0000 -1.0000 5520725 1582577760.00 151.5801 60.0018 32.0000 1.9912 1.9935 418.8755 419.4718 0.0893 -1.0000 -1.0000 5520788 1582577760.10 151.5801 60.0018 32.0000 1.9912 1.9935 418.9146 419.5100 0.0891 -1.0000 -1.0000 5520850 1582577760.20 151.5801 60.0018 32.0000 1.9911 1.9934 418.9708 419.5642 0.0888 -1.0000 -1.0000 5520913 1582577760.30 151.5801 60.0018 32.0000 1.9908 1.9931 418.8266 419.4183 0.0886 -1.0000 -1.0000 5520975 1582577760.40 151.5801 60.0018 32.0000 1.9912 1.9935 418.8976 419.4894 0.0887 -1.0000 -1.0000 5521054 1582577760.50 151.5801 60.0018 32.0000 1.9921 1.9944 418.9475 419.5435 0.0894 -1.0000 -1.0000 5521116 1582577760.60 151.5801 60.0018 32.0000 1.9916 1.9940 418.9437 419.5433 0.0898 -1.0000 -1.0000 5521178 1582577760.70 151.5540 60.0018 32.0000 1.9921 1.9945 418.8154 419.4117 0.0891 -1.0000 -1.0000 5521257 1582577760.80 151.5264 60.0018 32.0000 1.9918 1.9942 418.7593 419.3515 0.0886 -1.0000 -1.0000 5521319 1582577760.90 151.5101 60.0018 32.0000 1.9915 1.9938 418.8763 419.4654 0.0882 -1.0000 -1.0000 5521381 1582577761.00 151.4842 60.0018 32.0000 1.9912 1.9935 418.9156 419.5052 0.0883 -1.0000 -1.0000 5521460 1582577761.10 151.4842 60.0018 32.0000 1.9917 1.9940 418.8269 419.4190 0.0888 -1.0000 -1.0000 5521522 1582577761.20 151.4842 60.0018 32.0000 1.9923 1.9946 418.8010 419.3947 0.0891 -1.0000 -1.0000 5521585 1582577761.30 151.4842 60.0018 32.0000 1.9922 1.9945 418.8396 419.4386 0.0899 -1.0000 -1.0000 5521663 1582577761.40 151.4842 60.0018 32.0000 1.9911 1.9934 418.9126 419.5162 0.0905 -1.0000 -1.0000 5521725 1582577761.50 151.4842 60.0018 32.0000 1.9914 1.9938 418.9612 419.5659 0.0905 -1.0000 -1.0000 5521803 1582577761.60 151.4842 60.0018 32.0000 1.9911 1.9934 418.8087 419.4113 0.0902 -1.0000 -1.0000 5521866 1582577761.70 151.4842 60.0018 32.0000 1.9924 1.9948 418.7687 419.3672 0.0894 -1.0000 -1.0000 5521975 1582577761.80 151.4842 60.0018 32.0000 1.9915 1.9938 418.8992 419.4927 0.0884 -1.0000 -1.0000 5522053 1582577761.90 151.4842 60.0018 32.0000 1.9912 1.9935 419.0435 419.6326 0.0881 -1.0000 -1.0000 5522116 1582577762.00 151.4842 60.0018 32.0000 1.9916 1.9939 418.9422 419.5296 0.0878 -1.0000 -1.0000 5522241 1582577762.10 151.4777 60.0018 32.0000 1.9920 1.9943 418.7549 419.3409 0.0878 -1.0000 -1.0000 5522303 1582577762.20 151.4711 60.0018 32.0000 1.9923 1.9946 418.8440 419.4316 0.0879 -1.0000 -1.0000 5522366 1582577762.30 151.4556 60.0018 32.0000 1.9908 1.9931 418.9660 419.5524 0.0878 -1.0000 -1.0000 5522428 1582577762.40 151.4556 60.0018 32.0000 1.9911 1.9934 419.0098 419.5972 0.0879 -1.0000 -1.0000 5522506 1582577762.50 151.4556 60.0018 32.0000 1.9919 1.9942 418.8751 419.4618 0.0878 -1.0000 -1.0000 5522569 1582577762.60 151.4556 60.0018 32.0000 1.9917 1.9940 418.8343 419.4203 0.0878 -1.0000 -1.0000 5522850 1582577762.70 151.4556 60.0018 32.0000 1.9911 1.9934 418.9656 419.5529 0.0880 -1.0000 -1.0000 5522928 1582577762.80 151.4556 60.0018 32.0000 1.9910 1.9933 419.0633 419.6500 0.0878 -1.0000 -1.0000 5522991 1582577762.90 151.4524 60.0018 32.0000 1.9914 1.9937 418.9887 419.5763 0.0880 -1.0000 -1.0000 5523054 1582577763.00 151.4524 60.0018 32.0000 1.9924 1.9947 418.8848 419.4747 0.0885 -1.0000 -1.0000 5523116 1582577763.10 151.4524 60.0018 32.0000 1.9922 1.9945 418.7776 419.3694 0.0886 -1.0000 -1.0000 5523335 1582577763.20 151.4675 60.0018 32.0000 1.9920 1.9944 418.9606 419.5487 0.0881 -1.0000 -1.0000 5523397 1582577763.30 151.4990 60.0018 32.0000 1.9915 1.9938 418.9568 419.5443 0.0878 -1.0000 -1.0000 5523475 1582577763.40 151.4990 60.0018 32.0000 1.9909 1.9932 418.9764 419.5607 0.0874 -1.0000 -1.0000 5523538 1582577763.50 151.4990 60.0018 32.0000 1.9925 1.9948 418.8179 419.4003 0.0872 -1.0000 -1.0000 5523600 1582577763.60 151.4990 60.0018 32.0000 1.9911 1.9934 418.8437 419.4255 0.0871 -1.0000 -1.0000 5524085 1582577763.70 151.4990 60.0018 32.0000 1.9919 1.9942 418.8218 419.4026 0.0870 -1.0000 -1.0000 5524147 1582577763.80 151.4662 60.0018 32.0000 1.9913 1.9936 418.9122 419.4929 0.0869 -1.0000 -1.0000 5524225 1582577763.90 151.4662 60.0018 32.0000 1.9914 1.9937 418.9876 419.5667 0.0867 -1.0000 -1.0000 5524288 1582577764.00 151.4662 60.0018 32.0000 1.9920 1.9943 418.8168 419.3956 0.0867 -1.0000 -1.0000 5524350 1582577764.10 151.4662 60.0018 32.0000 1.9917 1.9940 418.8673 419.4450 0.0866 -1.0000 -1.0000 5524413 1582577764.20 151.4662 60.0018 32.0000 1.9908 1.9931 418.9792 419.5605 0.0870 -1.0000 -1.0000 5524553 1582577764.30 151.5191 60.0018 32.0000 1.9909 1.9932 418.9908 419.5733 0.0874 -1.0000 -1.0000 5524616 1582577764.40 151.5408 60.0018 32.0000 1.9913 1.9936 418.8459 419.4314 0.0878 -1.0000 -1.0000 5524694 1582577764.50 151.5408 60.0018 32.0000 1.9918 1.9941 418.6969 419.2871 0.0888 -1.0000 -1.0000 5524757 1582577764.60 151.5408 60.0018 32.0000 1.9918 1.9941 418.8437 419.4412 0.0895 -1.0000 -1.0000 5524819 1582577764.70 151.5408 60.0018 32.0000 1.9907 1.9930 419.0247 419.6198 0.0888 -1.0000 -1.0000 5524897 1582577764.80 151.5408 60.0018 32.0000 1.9915 1.9938 418.9722 419.5616 0.0881 -1.0000 -1.0000 5524960 1582577764.90 151.5408 60.0018 32.0000 1.9917 1.9940 418.8589 419.4461 0.0881 -1.0000 -1.0000 5525022 1582577765.00 151.5408 60.0018 32.0000 1.9913 1.9936 418.8969 419.4860 0.0881 -1.0000 -1.0000 5525100 1582577765.10 151.5408 60.0018 32.0000 1.9915 1.9938 419.0344 419.6196 0.0874 -1.0000 -1.0000 5525163 1582577765.20 151.5408 60.0018 32.0000 1.9921 1.9944 418.9762 419.5586 0.0872 -1.0000 -1.0000 5525600 1582577765.30 151.5408 60.0018 32.0000 1.9921 1.9943 418.8750 419.4568 0.0872 -1.0000 -1.0000 5525678 1582577765.40 151.6088 60.0012 32.0000 1.9917 1.9940 418.8419 419.4217 0.0867 -1.0000 -1.0000 5525756 1582577765.50 151.5714 60.0011 32.0000 1.9909 1.9932 419.0283 419.6078 0.0868 -1.0000 -1.0000 5525819 1582577765.60 151.5206 60.0011 32.0000 1.9906 1.9929 418.9880 419.5704 0.0872 -1.0000 -1.0000 5525881 1582577765.70 151.5206 60.0011 32.0000 1.9900 1.9922 418.9616 419.5456 0.0875 -1.0000 -1.0000 5525960 1582577765.80 151.5206 60.0011 32.0000 1.9918 1.9941 418.8560 419.4396 0.0873 -1.0000 -1.0000 5526022 1582577765.90 151.5206 60.0011 32.0000 1.9920 1.9943 418.7913 419.3738 0.0872 -1.0000 -1.0000 5526085 1582577766.00 151.5206 60.0011 32.0000 1.9909 1.9931 418.9242 419.5053 0.0869 -1.0000 -1.0000 5526147 1582577766.10 151.5256 60.0011 32.0000 1.9913 1.9936 418.9805 419.5617 0.0871 -1.0000 -1.0000 5526225 1582577766.20 151.5256 60.0011 32.0000 1.9918 1.9941 418.8696 419.4517 0.0873 -1.0000 -1.0000 5526350 1582577766.30 151.5256 60.0011 32.0000 1.9916 1.9939 418.8320 419.4178 0.0877 -1.0000 -1.0000 5526413 1582577766.40 151.5256 60.0011 32.0000 1.9916 1.9939 418.8725 419.4579 0.0877 -1.0000 -1.0000 5526475 1582577766.50 151.4771 60.0011 32.0000 1.9913 1.9936 419.0157 419.6009 0.0875 -1.0000 -1.0000 5526538 1582577766.60 151.4771 60.0011 32.0000 1.9915 1.9937 418.9429 419.5263 0.0872 -1.0000 -1.0000 5526600 1582577766.70 151.4771 60.0011 32.0000 1.9918 1.9940 418.7737 419.3539 0.0868 -1.0000 -1.0000 5526678 1582577766.80 151.4771 60.0011 32.0000 1.9912 1.9934 418.8384 419.4156 0.0863 -1.0000 -1.0000 5527085 1582577766.90 151.4771 60.0011 32.0000 1.9908 1.9931 418.9612 419.5392 0.0865 -1.0000 -1.0000 5527147 1582577767.00 151.4771 60.0011 32.0000 1.9910 1.9933 418.9496 419.5264 0.0864 -1.0000 -1.0000 5527225 1582577767.10 151.4771 60.0011 32.0000 1.9909 1.9932 418.7992 419.3762 0.0864 -1.0000 -1.0000 5527288 1582577767.20 151.4771 60.0011 32.0000 1.9913 1.9935 418.8184 419.3958 0.0865 -1.0000 -1.0000 5527350 1582577767.30 151.4771 60.0011 32.0000 1.9910 1.9933 418.9948 419.5735 0.0865 -1.0000 -1.0000 5527850 1582577767.40 151.4771 60.0011 32.0000 1.9912 1.9935 418.9429 419.5183 0.0862 -1.0000 -1.0000 5527913 1582577767.50 151.4771 60.0011 32.0000 1.9908 1.9931 418.7689 419.3452 0.0864 -1.0000 -1.0000 5527991 1582577767.60 151.4612 60.0011 32.0000 1.9915 1.9937 418.7939 419.3695 0.0862 -1.0000 -1.0000 5528053 1582577767.70 151.4612 60.0011 32.0000 1.9912 1.9935 418.9928 419.5686 0.0862 -1.0000 -1.0000 5528116 1582577767.80 151.4612 60.0011 32.0000 1.9906 1.9928 418.9928 419.5696 0.0864 -1.0000 -1.0000 5528194 1582577767.90 151.4612 60.0011 32.0000 1.9913 1.9936 418.8701 419.4489 0.0868 -1.0000 -1.0000 5528256 1582577768.00 151.4612 60.0011 32.0000 1.9915 1.9937 418.8066 419.3889 0.0873 -1.0000 -1.0000 5528319 1582577768.10 151.4612 60.0011 32.0000 1.9914 1.9937 418.8423 419.4248 0.0872 -1.0000 -1.0000 5528381 1582577768.20 151.4612 60.0011 32.0000 1.9922 1.9945 418.8684 419.4476 0.0867 -1.0000 -1.0000 5528444 1582577768.30 151.4594 60.0011 32.0000 1.9915 1.9938 419.0142 419.5935 0.0867 -1.0000 -1.0000 5528819 1582577768.40 151.4594 60.0011 32.0000 1.9916 1.9939 418.9708 419.5498 0.0866 -1.0000 -1.0000 5528897 1582577768.50 151.4594 60.0011 32.0000 1.9921 1.9944 418.8261 419.4036 0.0865 -1.0000 -1.0000 5528960 1582577768.60 151.4594 60.0011 32.0000 1.9913 1.9936 418.8508 419.4297 0.0867 -1.0000 -1.0000 5529022 1582577768.70 151.4594 60.0011 32.0000 1.9912 1.9934 418.9437 419.5234 0.0869 -1.0000 -1.0000 5529100 1582577768.80 151.4477 60.0011 32.0000 1.9908 1.9931 418.8992 419.4792 0.0869 -1.0000 -1.0000 5529163 1582577768.90 151.4477 60.0011 32.0000 1.9925 1.9948 418.8186 419.3983 0.0868 -1.0000 -1.0000 5529225 1582577769.00 151.4477 60.0011 32.0000 1.9912 1.9934 418.8084 419.3866 0.0865 -1.0000 -1.0000 5529288 1582577769.10 151.4477 60.0011 32.0000 1.9915 1.9937 418.9295 419.5074 0.0866 -1.0000 -1.0000 5529350 1582577769.20 151.4477 60.0011 32.0000 1.9907 1.9930 419.0185 419.5971 0.0866 -1.0000 -1.0000 5529413 1582577769.30 151.4477 60.0011 32.0000 1.9917 1.9940 418.9571 419.5366 0.0867 -1.0000 -1.0000 5529554 1582577769.40 151.4477 60.0011 32.0000 1.9924 1.9947 418.8498 419.4282 0.0867 -1.0000 -1.0000 5529616 1582577769.50 151.4477 60.0011 32.0000 1.9918 1.9941 418.8413 419.4203 0.0867 -1.0000 -1.0000 5529678 1582577769.60 151.4477 60.0011 32.0000 1.9911 1.9934 418.9224 419.5033 0.0871 -1.0000 -1.0000 5529756 1582577769.70 151.4477 60.0011 32.0000 1.9919 1.9942 418.8473 419.4285 0.0869 -1.0000 -1.0000 5529803 1582577769.80 151.4477 60.0011 32.0000 1.9925 1.9947 418.8812 419.4592 0.0865 -1.0000 -1.0000 5530585 1582577769.90 151.4663 60.0007 32.0000 1.9927 1.9950 418.8216 419.3980 0.0863 -1.0000 -1.0000 5530663 1582577770.00 151.4663 60.0007 32.0000 1.9919 1.9941 419.0709 419.6497 0.0867 -1.0000 -1.0000 5530725 1582577770.10 151.4663 60.0007 32.0000 1.9911 1.9934 419.0406 419.6214 0.0869 -1.0000 -1.0000 5530788 1582577770.20 151.4663 60.0007 32.0000 1.9922 1.9945 418.9255 419.5061 0.0870 -1.0000 -1.0000 5530850 1582577770.30 151.4663 60.0007 32.0000 1.9926 1.9949 418.9987 419.5794 0.0870 -1.0000 -1.0000 5530913 1582577770.40 151.4663 60.0007 32.0000 1.9915 1.9938 418.8217 419.4058 0.0877 -1.0000 -1.0000 5530991 1582577770.50 151.4663 60.0007 32.0000 1.9911 1.9934 418.9550 419.5438 0.0882 -1.0000 -1.0000 5531053 1582577770.60 151.5055 60.0007 32.0000 1.9912 1.9935 419.0332 419.6236 0.0883 -1.0000 -1.0000 5531116 1582577770.70 151.5141 60.0007 32.0000 1.9922 1.9945 418.9629 419.5508 0.0879 -1.0000 -1.0000 5531194 1582577770.80 151.5141 60.0007 32.0000 1.9928 1.9951 418.9200 419.5065 0.0879 -1.0000 -1.0000 5531257 1582577770.90 151.5141 60.0007 32.0000 1.9911 1.9934 419.0154 419.6042 0.0882 -1.0000 -1.0000 5531335 1582577771.00 151.5141 60.0007 32.0000 1.9915 1.9938 419.0724 419.6592 0.0877 -1.0000 -1.0000 5531397 1582577771.10 151.5141 60.0007 32.0000 1.9920 1.9943 418.9151 419.4977 0.0873 -1.0000 -1.0000 5531460 1582577771.20 151.5141 60.0007 32.0000 1.9926 1.9949 418.8714 419.4545 0.0873 -1.0000 -1.0000 5531522 1582577771.30 151.5542 60.0007 32.0000 1.9913 1.9936 418.9054 419.4875 0.0871 -1.0000 -1.0000 5531600 1582577771.40 151.5542 60.0007 32.0000 1.9911 1.9934 418.9845 419.5659 0.0870 -1.0000 -1.0000 5531835 1582577771.50 151.5542 60.0007 32.0000 1.9916 1.9939 419.0290 419.6095 0.0868 -1.0000 -1.0000 5531913 1582577771.60 151.5542 60.0007 32.0000 1.9922 1.9945 418.8206 419.3989 0.0866 -1.0000 -1.0000 5531975 1582577771.70 151.5542 60.0007 32.0000 1.9918 1.9941 418.7290 419.3072 0.0866 -1.0000 -1.0000 5532038 1582577771.80 151.5542 60.0007 32.0000 1.9928 1.9951 418.8935 419.4725 0.0867 -1.0000 -1.0000 5532100 1582577771.90 151.5542 60.0007 32.0000 1.9906 1.9929 418.9898 419.5690 0.0867 -1.0000 -1.0000 5532335 1582577772.00 151.5542 60.0007 32.0000 1.9916 1.9939 418.9057 419.4860 0.0870 -1.0000 -1.0000 5532397 1582577772.10 151.5542 60.0007 32.0000 1.9914 1.9937 418.8890 419.4698 0.0870 -1.0000 -1.0000 5532460 1582577772.20 151.5542 60.0007 32.0000 1.9909 1.9931 418.9718 419.5535 0.0871 -1.0000 -1.0000 5532522 1582577772.30 151.5542 60.0007 32.0000 1.9912 1.9935 419.0025 419.5848 0.0872 -1.0000 -1.0000 5532585 1582577772.40 151.5049 60.0007 32.0000 1.9917 1.9939 418.9050 419.4855 0.0869 -1.0000 -1.0000 5532944 1582577772.50 151.5049 60.0007 32.0000 1.9918 1.9941 418.8353 419.4166 0.0871 -1.0000 -1.0000 5533006 1582577772.60 151.5049 60.0007 32.0000 1.9909 1.9931 418.8981 419.4805 0.0872 -1.0000 -1.0000 5533069 1582577772.70 151.5049 60.0007 32.0000 1.9907 1.9930 418.9552 419.5402 0.0877 -1.0000 -1.0000 5533147 1582577772.80 151.5049 60.0007 32.0000 1.9901 1.9924 418.9818 419.5685 0.0879 -1.0000 -1.0000 5533210 1582577772.90 151.5049 60.0007 32.0000 1.9911 1.9934 418.9380 419.5261 0.0882 -1.0000 -1.0000 5534116 1582577773.00 151.5068 60.0007 32.0000 1.9914 1.9937 418.7770 419.3671 0.0884 -1.0000 -1.0000 5534178 1582577773.10 151.5200 60.0007 32.0000 1.9904 1.9927 418.9549 419.5460 0.0885 -1.0000 -1.0000 5534241 1582577773.20 151.5200 60.0007 32.0000 1.9899 1.9922 418.9756 419.5657 0.0882 -1.0000 -1.0000 5534303 1582577773.30 151.5200 60.0007 32.0000 1.9908 1.9931 419.0425 419.6298 0.0878 -1.0000 -1.0000 5534381 1582577773.40 151.5200 60.0007 32.0000 1.9915 1.9938 418.9389 419.5247 0.0876 -1.0000 -1.0000 5534444 1582577773.50 151.5200 60.0007 32.0000 1.9921 1.9944 418.7484 419.3309 0.0873 -1.0000 -1.0000 5534522 1582577773.60 151.5480 60.0007 32.0000 1.9922 1.9945 418.8621 419.4444 0.0872 -1.0000 -1.0000 5534585 1582577773.70 151.5480 60.0007 32.0000 1.9913 1.9936 418.9488 419.5299 0.0870 -1.0000 -1.0000 5534647 1582577773.80 151.5480 60.0007 32.0000 1.9919 1.9942 418.9748 419.5564 0.0871 -1.0000 -1.0000 5534725 1582577773.90 151.5480 60.0007 32.0000 1.9916 1.9939 418.8922 419.4759 0.0876 -1.0000 -1.0000 5534788 1582577774.00 151.5480 60.0007 32.0000 1.9917 1.9940 418.7847 419.3723 0.0882 -1.0000 -1.0000 5534866 1582577774.10 151.5475 60.0007 32.0000 1.9915 1.9938 418.9446 419.5408 0.0896 -1.0000 -1.0000 5534944 1582577774.20 151.5451 60.0007 32.0000 1.9905 1.9928 419.0587 419.6610 0.0901 -1.0000 -1.0000 5535007 1582577774.30 151.5451 60.0007 32.0000 1.9922 1.9945 418.8196 419.4182 0.0892 -1.0000 -1.0000 5535069 1582577774.40 151.5451 60.0007 32.0000 1.9920 1.9943 418.8938 419.4855 0.0884 -1.0000 -1.0000 5535147 1582577774.50 151.5451 60.0007 32.0000 1.9906 1.9929 418.9582 419.5450 0.0879 -1.0000 -1.0000 5535210 1582577774.60 151.5451 60.0007 32.0000 1.9916 1.9939 418.9515 419.5394 0.0881 -1.0000 -1.0000 5535272 1582577774.70 151.4553 60.0012 32.0000 1.9920 1.9943 418.8405 419.4281 0.0879 -1.0000 -1.0000 5535335 1582577774.80 151.4260 60.0014 32.0000 1.9925 1.9948 418.7637 419.3496 0.0877 -1.0000 -1.0000 5535397 1582577774.90 151.4260 60.0014 32.0000 1.9913 1.9936 418.8361 419.4201 0.0874 -1.0000 -1.0000 5535460 1582577775.00 151.4260 60.0014 32.0000 1.9904 1.9927 418.9253 419.5084 0.0873 -1.0000 -1.0000 5535538 1582577775.10 151.4260 60.0014 32.0000 1.9909 1.9932 419.0555 419.6385 0.0873 -1.0000 -1.0000 5535600 1582577775.20 151.4260 60.0014 32.0000 1.9917 1.9939 418.8804 419.4642 0.0874 -1.0000 -1.0000 5535663 1582577775.30 151.4260 60.0014 32.0000 1.9920 1.9943 418.8197 419.4036 0.0875 -1.0000 -1.0000 5535741 1582577775.40 151.4380 60.0014 32.0000 1.9910 1.9933 419.0503 419.6335 0.0873 -1.0000 -1.0000 5535803 1582577775.50 151.4380 60.0014 32.0000 1.9911 1.9934 419.0143 419.5972 0.0873 -1.0000 -1.0000 5535866 1582577775.60 151.4380 60.0014 32.0000 1.9916 1.9939 418.9327 419.5150 0.0872 -1.0000 -1.0000 5535928 1582577775.70 151.4380 60.0014 32.0000 1.9915 1.9938 418.8338 419.4166 0.0873 -1.0000 -1.0000 5535991 1582577775.80 151.4380 60.0014 32.0000 1.9918 1.9941 418.8787 419.4613 0.0872 -1.0000 -1.0000 5536085 1582577775.90 151.4437 60.0014 32.0000 1.9909 1.9932 419.0444 419.6252 0.0869 -1.0000 -1.0000 5536147 1582577776.00 151.4551 60.0014 32.0000 1.9906 1.9929 419.0934 419.6725 0.0866 -1.0000 -1.0000 5536366 1582577776.10 151.4551 60.0014 32.0000 1.9910 1.9933 419.0188 419.5982 0.0867 -1.0000 -1.0000 5536444 1582577776.20 151.4551 60.0014 32.0000 1.9915 1.9938 418.8175 419.3954 0.0866 -1.0000 -1.0000 5536506 1582577776.30 151.4551 60.0014 32.0000 1.9912 1.9934 418.8353 419.4142 0.0867 -1.0000 -1.0000 5536569 1582577776.40 151.4551 60.0014 32.0000 1.9911 1.9934 419.0179 419.5964 0.0866 -1.0000 -1.0000 5536647 1582577776.50 151.4627 60.0014 32.0000 1.9910 1.9932 419.0025 419.5808 0.0866 -1.0000 -1.0000 5537069 1582577776.60 151.4627 60.0014 32.0000 1.9916 1.9938 418.8187 419.3962 0.0864 -1.0000 -1.0000 5537131 1582577776.70 151.4627 60.0014 32.0000 1.9910 1.9933 418.9740 419.5513 0.0865 -1.0000 -1.0000 5537210 1582577776.80 151.4627 60.0014 32.0000 1.9913 1.9936 419.1540 419.7317 0.0865 -1.0000 -1.0000 5537272 1582577776.90 151.4627 60.0014 32.0000 1.9914 1.9936 419.0434 419.6217 0.0866 -1.0000 -1.0000 5537335 1582577777.00 151.4627 60.0014 32.0000 1.9921 1.9943 418.9136 419.4916 0.0865 -1.0000 -1.0000 5537585 1582577777.10 151.5165 60.0014 32.0000 1.9914 1.9936 418.8081 419.3868 0.0867 -1.0000 -1.0000 5537647 1582577777.20 151.5165 60.0014 32.0000 1.9913 1.9935 418.9138 419.4922 0.0866 -1.0000 -1.0000 5537710 1582577777.30 151.5165 60.0014 32.0000 1.9910 1.9933 418.9999 419.5799 0.0870 -1.0000 -1.0000 5537788 1582577777.40 151.5165 60.0014 32.0000 1.9908 1.9930 419.0278 419.6099 0.0872 -1.0000 -1.0000 5537850 1582577777.50 151.5165 60.0014 32.0000 1.9912 1.9934 418.8926 419.4744 0.0871 -1.0000 -1.0000 5537913 1582577777.60 151.4790 60.0014 32.0000 1.9915 1.9938 418.7987 419.3787 0.0868 -1.0000 -1.0000 5538100 1582577777.70 151.4790 60.0014 32.0000 1.9910 1.9933 418.9136 419.4936 0.0869 -1.0000 -1.0000 5538163 1582577777.80 151.4790 60.0014 32.0000 1.9907 1.9929 419.0840 419.6646 0.0868 -1.0000 -1.0000 5538225 1582577777.90 151.4790 60.0014 32.0000 1.9915 1.9937 418.9701 419.5489 0.0869 -1.0000 -1.0000 5538303 1582577778.00 151.4790 60.0014 32.0000 1.9922 1.9945 418.8645 419.4473 0.0874 -1.0000 -1.0000 5538350 1582577778.10 151.4897 60.0014 32.0000 1.9917 1.9940 418.8708 419.4554 0.0875 -1.0000 -1.0000 5539069 1582577778.20 151.5098 60.0014 32.0000 1.9910 1.9933 419.0836 419.6669 0.0872 -1.0000 -1.0000 5539163 1582577778.30 151.5098 60.0014 32.0000 1.9903 1.9926 418.9078 419.4898 0.0872 -1.0000 -1.0000 5539225 1582577778.40 151.5098 60.0014 32.0000 1.9920 1.9943 418.8204 419.4012 0.0870 -1.0000 -1.0000 5539303 1582577778.50 151.5098 60.0014 32.0000 1.9918 1.9940 418.8612 419.4430 0.0872 -1.0000 -1.0000 5539366 1582577778.60 151.5098 60.0014 32.0000 1.9907 1.9930 418.9712 419.5559 0.0877 -1.0000 -1.0000 5539428 1582577778.70 151.5580 60.0014 32.0000 1.9907 1.9930 418.9977 419.5855 0.0881 -1.0000 -1.0000 5539507 1582577778.80 151.5580 60.0014 32.0000 1.9901 1.9924 418.9674 419.5579 0.0884 -1.0000 -1.0000 5539569 1582577778.90 151.5580 60.0014 32.0000 1.9914 1.9938 418.7889 419.3790 0.0884 -1.0000 -1.0000 5539631 1582577779.00 151.5580 60.0014 32.0000 1.9916 1.9939 418.8938 419.4844 0.0885 -1.0000 -1.0000 5539694 1582577779.10 151.5580 60.0014 32.0000 1.9921 1.9945 418.8898 419.4832 0.0890 -1.0000 -1.0000 5539756 1582577779.20 151.5294 60.0014 32.0000 1.9917 1.9940 418.9344 419.5329 0.0897 -1.0000 -1.0000 5539819 1582577779.30 151.5125 60.0014 32.0000 1.9916 1.9939 418.8766 419.4818 0.0910 -1.0000 -1.0000 5539897 1582577779.40 151.5125 60.0014 32.0000 1.9909 1.9933 418.6888 419.2995 0.0916 -1.0000 -1.0000 5539960 1582577779.50 151.5125 60.0014 32.0000 1.9908 1.9931 418.8701 419.4764 0.0905 -1.0000 -1.0000 5540038 1582577779.60 151.5125 60.0014 32.0000 1.9896 1.9919 418.8784 419.4774 0.0896 -1.0000 -1.0000 5540100 1582577779.70 151.5125 60.0014 32.0000 1.9914 1.9937 418.9041 419.5013 0.0894 -1.0000 -1.0000 5540163 1582577779.80 151.5197 60.0013 32.0000 1.9914 1.9938 418.8860 419.4833 0.0893 -1.0000 -1.0000 5540225 1582577779.90 151.5257 60.0012 32.0000 1.9919 1.9942 418.8082 419.4016 0.0887 -1.0000 -1.0000 5540288 1582577780.00 151.5257 60.0012 32.0000 1.9908 1.9932 418.9055 419.4981 0.0889 -1.0000 -1.0000 5540350 1582577780.10 151.5257 60.0012 32.0000 1.9911 1.9934 418.9565 419.5511 0.0890 -1.0000 -1.0000 5540428 1582577780.20 151.5257 60.0012 32.0000 1.9911 1.9934 418.8761 419.4698 0.0888 -1.0000 -1.0000 5540491 1582577780.30 151.5257 60.0012 32.0000 1.9917 1.9940 418.8104 419.4004 0.0882 -1.0000 -1.0000 5540553 1582577780.40 151.5257 60.0012 32.0000 1.9910 1.9933 418.9107 419.4951 0.0872 -1.0000 -1.0000 5540631 1582577780.50 151.5257 60.0012 32.0000 1.9910 1.9933 419.0235 419.6049 0.0870 -1.0000 -1.0000 5540694 1582577780.60 151.5257 60.0012 32.0000 1.9917 1.9939 418.9619 419.5413 0.0867 -1.0000 -1.0000 5541069 1582577780.70 151.5257 60.0012 32.0000 1.9917 1.9940 418.8715 419.4507 0.0868 -1.0000 -1.0000 5541147 1582577780.80 151.5257 60.0012 32.0000 1.9911 1.9934 418.9182 419.4969 0.0866 -1.0000 -1.0000 5541210 1582577780.90 151.5147 60.0012 32.0000 1.9907 1.9929 418.9464 419.5254 0.0866 -1.0000 -1.0000 5541272 1582577781.00 151.4461 60.0012 32.0000 1.9909 1.9932 419.0588 419.6370 0.0865 -1.0000 -1.0000 5541350 1582577781.10 151.4461 60.0012 32.0000 1.9914 1.9936 419.0373 419.6155 0.0866 -1.0000 -1.0000 5541585 1582577781.20 151.4461 60.0012 32.0000 1.9910 1.9933 418.9094 419.4860 0.0863 -1.0000 -1.0000 5541647 1582577781.30 151.4461 60.0012 32.0000 1.9912 1.9935 419.0236 419.6000 0.0863 -1.0000 -1.0000 5541725 1582577781.40 151.4461 60.0012 32.0000 1.9903 1.9926 419.0191 419.5966 0.0865 -1.0000 -1.0000 5541788 1582577781.50 151.4827 60.0012 32.0000 1.9912 1.9935 418.9756 419.5544 0.0866 -1.0000 -1.0000 5541850 1582577781.60 151.4827 60.0012 32.0000 1.9918 1.9940 418.7867 419.3639 0.0866 -1.0000 -1.0000 5541913 1582577781.70 151.4827 60.0012 32.0000 1.9921 1.9944 418.8596 419.4386 0.0867 -1.0000 -1.0000 5542163 1582577781.80 151.4827 60.0012 32.0000 1.9920 1.9943 419.0498 419.6288 0.0867 -1.0000 -1.0000 5542241 1582577781.90 151.4827 60.0012 32.0000 1.9917 1.9940 419.1218 419.7012 0.0867 -1.0000 -1.0000 5542303 1582577782.00 151.4981 60.0012 32.0000 1.9930 1.9952 418.8988 419.4768 0.0865 -1.0000 -1.0000 5542366 1582577782.10 151.5435 60.0012 32.0000 1.9925 1.9948 418.7872 419.3655 0.0868 -1.0000 -1.0000 5542428 1582577782.20 151.5435 60.0012 32.0000 1.9921 1.9944 418.8963 419.4775 0.0870 -1.0000 -1.0000 5542616 1582577782.30 151.5435 60.0012 32.0000 1.9922 1.9945 419.0319 419.6119 0.0868 -1.0000 -1.0000 5542678 1582577782.40 151.5435 60.0012 32.0000 1.9923 1.9946 418.7787 419.3577 0.0867 -1.0000 -1.0000 5542741 1582577782.50 151.5435 60.0012 32.0000 1.9923 1.9946 418.9007 419.4794 0.0866 -1.0000 -1.0000 5542803 1582577782.60 151.5435 60.0012 32.0000 1.9917 1.9940 419.0821 419.6619 0.0868 -1.0000 -1.0000 5542866 1582577782.70 151.4829 60.0012 32.0000 1.9924 1.9947 418.9132 419.4917 0.0866 -1.0000 -1.0000 5543100 1582577782.80 151.4829 60.0012 32.0000 1.9920 1.9943 418.8358 419.4132 0.0865 -1.0000 -1.0000 5543163 1582577782.90 151.4829 60.0012 32.0000 1.9919 1.9941 418.9344 419.5127 0.0866 -1.0000 -1.0000 5543225 1582577783.00 151.4829 60.0012 32.0000 1.9917 1.9939 419.0621 419.6394 0.0864 -1.0000 -1.0000 5543303 1582577783.10 151.4829 60.0012 32.0000 1.9921 1.9943 419.0904 419.6689 0.0866 -1.0000 -1.0000 5543366 1582577783.20 151.4902 60.0012 32.0000 1.9921 1.9943 418.8987 419.4769 0.0866 -1.0000 -1.0000 5544085 1582577783.30 151.4902 60.0012 32.0000 1.9922 1.9944 418.8091 419.3881 0.0869 -1.0000 -1.0000 5544163 1582577783.40 151.4902 60.0012 32.0000 1.9923 1.9946 418.7787 419.3616 0.0872 -1.0000 -1.0000 5544225 1582577783.50 151.4902 60.0012 32.0000 1.9910 1.9933 418.9508 419.5312 0.0868 -1.0000 -1.0000 5544303 1582577783.60 151.4902 60.0012 32.0000 1.9923 1.9945 418.8890 419.4673 0.0865 -1.0000 -1.0000 5544366 1582577783.70 151.4960 60.0012 32.0000 1.9918 1.9941 418.9146 419.4919 0.0864 -1.0000 -1.0000 5544428 1582577783.80 151.5173 60.0012 32.0000 1.9922 1.9944 418.9094 419.4863 0.0865 -1.0000 -1.0000 5544506 1582577783.90 151.5173 60.0012 32.0000 1.9912 1.9934 419.0595 419.6380 0.0867 -1.0000 -1.0000 5544553 1582577784.00 151.5173 60.0012 32.0000 1.9920 1.9943 418.9254 419.5044 0.0867 -1.0000 -1.0000 5544694 1582577784.10 151.5173 60.0012 32.0000 1.9926 1.9948 418.8441 419.4219 0.0865 -1.0000 -1.0000 5544788 1582577784.20 151.5173 60.0012 32.0000 1.9923 1.9946 418.8070 419.3846 0.0866 -1.0000 -1.0000 5544850 1582577784.30 151.5250 60.0012 32.0000 1.9917 1.9939 418.9615 419.5403 0.0867 -1.0000 -1.0000 5544913 1582577784.40 151.5374 60.0012 32.0000 1.9918 1.9941 419.0265 419.6055 0.0867 -1.0000 -1.0000 5544975 1582577784.50 151.5374 60.0012 32.0000 1.9921 1.9944 418.8002 419.3795 0.0868 -1.0000 -1.0000 5545038 1582577784.60 151.5374 60.0012 32.0000 1.9926 1.9949 418.7517 419.3322 0.0871 -1.0000 -1.0000 5545100 1582577784.70 151.5374 60.0012 32.0000 1.9918 1.9941 418.9921 419.5769 0.0878 -1.0000 -1.0000 5545178 1582577784.80 151.5374 60.0012 32.0000 1.9911 1.9934 419.0387 419.6258 0.0880 -1.0000 -1.0000 5545241 1582577784.90 151.5485 60.0021 32.0000 1.9918 1.9941 418.8635 419.4530 0.0880 -1.0000 -1.0000 5545303 1582577785.00 151.5485 60.0021 32.0000 1.9911 1.9934 418.8573 419.4413 0.0873 -1.0000 -1.0000 5545381 1582577785.10 151.5485 60.0021 32.0000 1.9908 1.9931 418.9895 419.5712 0.0870 -1.0000 -1.0000 5545428 1582577785.20 151.5485 60.0021 32.0000 1.9913 1.9936 419.0324 419.6122 0.0869 -1.0000 -1.0000 5545975 1582577785.30 151.5485 60.0021 32.0000 1.9914 1.9937 418.9119 419.4955 0.0875 -1.0000 -1.0000 5546053 1582577785.40 151.5485 60.0021 32.0000 1.9919 1.9941 418.8600 419.4456 0.0878 -1.0000 -1.0000 5546100 1582577785.50 151.5485 60.0021 32.0000 1.9905 1.9928 419.0589 419.6459 0.0879 -1.0000 -1.0000 5546178 1582577785.60 151.5485 60.0021 32.0000 1.9910 1.9933 419.0995 419.6875 0.0880 -1.0000 -1.0000 5546241 1582577785.70 151.5485 60.0021 32.0000 1.9914 1.9937 418.9060 419.4928 0.0877 -1.0000 -1.0000 5546303 1582577785.80 151.5485 60.0021 32.0000 1.9917 1.9940 418.8140 419.3985 0.0875 -1.0000 -1.0000 5546381 1582577785.90 151.5485 60.0021 32.0000 1.9909 1.9932 418.9804 419.5633 0.0872 -1.0000 -1.0000 5546444 1582577786.00 151.5921 60.0021 32.0000 1.9915 1.9938 419.0306 419.6138 0.0873 -1.0000 -1.0000 5546506 1582577786.10 151.5921 60.0021 32.0000 1.9918 1.9941 418.8967 419.4799 0.0874 -1.0000 -1.0000 5546569 1582577786.20 151.5921 60.0021 32.0000 1.9917 1.9940 418.7934 419.3759 0.0872 -1.0000 -1.0000 5546647 1582577786.30 151.5921 60.0021 32.0000 1.9911 1.9933 418.8535 419.4340 0.0869 -1.0000 -1.0000 5546694 1582577786.40 151.5921 60.0021 32.0000 1.9910 1.9933 419.0119 419.5923 0.0869 -1.0000 -1.0000 5546772 1582577786.50 151.5921 60.0021 32.0000 1.9918 1.9941 419.0825 419.6638 0.0871 -1.0000 -1.0000 5546835 1582577786.60 151.5921 60.0021 32.0000 1.9927 1.9950 418.9618 419.5442 0.0872 -1.0000 -1.0000 5546897 1582577786.70 151.6097 60.0021 32.0000 1.9916 1.9939 418.8621 419.4439 0.0871 -1.0000 -1.0000 5547600 1582577786.80 151.6097 60.0021 32.0000 1.9908 1.9931 419.0014 419.5824 0.0870 -1.0000 -1.0000 5547663 1582577786.90 151.6097 60.0021 32.0000 1.9911 1.9934 418.9913 419.5716 0.0870 -1.0000 -1.0000 5547725 1582577787.00 151.6097 60.0021 32.0000 1.9912 1.9935 418.9721 419.5559 0.0875 -1.0000 -1.0000 5547819 1582577787.10 151.6097 60.0021 32.0000 1.9922 1.9945 418.7620 419.3474 0.0877 -1.0000 -1.0000 5547881 1582577787.20 151.6097 60.0021 32.0000 1.9915 1.9938 418.9135 419.4990 0.0876 -1.0000 -1.0000 5547944 1582577787.30 151.5829 60.0021 32.0000 1.9909 1.9932 418.9208 419.5084 0.0881 -1.0000 -1.0000 5548022 1582577787.40 151.5829 60.0021 32.0000 1.9904 1.9927 418.9985 419.5894 0.0886 -1.0000 -1.0000 5548085 1582577787.50 151.5829 60.0021 32.0000 1.9910 1.9933 418.8414 419.4351 0.0890 -1.0000 -1.0000 5548147 1582577787.60 151.5829 60.0021 32.0000 1.9913 1.9936 418.7905 419.3840 0.0887 -1.0000 -1.0000 5548210 1582577787.70 151.5829 60.0021 32.0000 1.9916 1.9939 418.8301 419.4197 0.0883 -1.0000 -1.0000 5548272 1582577787.80 151.5590 60.0021 32.0000 1.9911 1.9935 418.9184 419.5076 0.0882 -1.0000 -1.0000 5548366 1582577787.90 151.5500 60.0021 32.0000 1.9910 1.9933 419.0180 419.6079 0.0882 -1.0000 -1.0000 5548428 1582577788.00 151.5500 60.0021 32.0000 1.9911 1.9934 418.9227 419.5100 0.0878 -1.0000 -1.0000 5548491 1582577788.10 151.5500 60.0021 32.0000 1.9920 1.9943 418.8095 419.3959 0.0879 -1.0000 -1.0000 5548553 1582577788.20 151.5500 60.0021 32.0000 1.9912 1.9935 419.0080 419.5962 0.0881 -1.0000 -1.0000 5548616 1582577788.30 151.5500 60.0021 32.0000 1.9903 1.9926 418.9294 419.5212 0.0886 -1.0000 -1.0000 5548678 1582577788.40 151.4891 60.0021 32.0000 1.9912 1.9935 418.9241 419.5148 0.0884 -1.0000 -1.0000 5548757 1582577788.50 151.4816 60.0021 32.0000 1.9918 1.9941 418.8411 419.4296 0.0880 -1.0000 -1.0000 5548819 1582577788.60 151.4816 60.0021 32.0000 1.9913 1.9936 418.9839 419.5684 0.0874 -1.0000 -1.0000 5548881 1582577788.70 151.4816 60.0021 32.0000 1.9902 1.9925 419.0145 419.5971 0.0872 -1.0000 -1.0000 5548960 1582577788.80 151.4816 60.0021 32.0000 1.9908 1.9930 418.9854 419.5682 0.0873 -1.0000 -1.0000 5549131 1582577788.90 151.4816 60.0021 32.0000 1.9925 1.9948 418.8548 419.4386 0.0875 -1.0000 -1.0000 5549194 1582577789.00 151.4816 60.0021 32.0000 1.9928 1.9951 418.9458 419.5297 0.0874 -1.0000 -1.0000 5549272 1582577789.10 151.4816 60.0021 32.0000 1.9907 1.9930 419.1115 419.6938 0.0870 -1.0000 -1.0000 5549335 1582577789.20 151.4816 60.0021 32.0000 1.9906 1.9929 419.1164 419.6974 0.0870 -1.0000 -1.0000 5549397 1582577789.30 151.4816 60.0021 32.0000 1.9916 1.9939 418.9037 419.4851 0.0871 -1.0000 -1.0000 5549600 1582577789.40 151.4816 60.0021 32.0000 1.9917 1.9939 418.9858 419.5670 0.0869 -1.0000 -1.0000 5549663 1582577789.50 151.4668 60.0023 32.0000 1.9910 1.9933 419.1097 419.6894 0.0867 -1.0000 -1.0000 5549725 1582577789.60 151.4518 60.0025 32.0000 1.9920 1.9943 419.0313 419.6106 0.0868 -1.0000 -1.0000 5549788 1582577789.70 151.4518 60.0025 32.0000 1.9923 1.9945 418.9109 419.4892 0.0866 -1.0000 -1.0000 5549850 1582577789.80 151.4518 60.0025 32.0000 1.9919 1.9942 418.8926 419.4720 0.0869 -1.0000 -1.0000 5550100 1582577789.90 151.4518 60.0025 32.0000 1.9917 1.9940 419.0051 419.5902 0.0879 -1.0000 -1.0000 5550163 1582577790.00 151.4518 60.0025 32.0000 1.9913 1.9936 419.0257 419.6145 0.0881 -1.0000 -1.0000 5550225 1582577790.10 151.4518 60.0025 32.0000 1.9919 1.9942 418.9531 419.5374 0.0874 -1.0000 -1.0000 5550303 1582577790.20 151.4518 60.0025 32.0000 1.9925 1.9948 418.8298 419.4122 0.0873 -1.0000 -1.0000 5550366 1582577790.30 151.4834 60.0025 32.0000 1.9909 1.9932 418.8496 419.4329 0.0874 -1.0000 -1.0000 5550428 1582577790.40 151.4834 60.0025 32.0000 1.9905 1.9928 418.9562 419.5423 0.0878 -1.0000 -1.0000 5550616 1582577790.50 151.4834 60.0025 32.0000 1.9912 1.9935 418.9538 419.5399 0.0876 -1.0000 -1.0000 5550678 1582577790.60 151.4834 60.0025 32.0000 1.9925 1.9948 418.8516 419.4358 0.0875 -1.0000 -1.0000 5550741 1582577790.70 151.4834 60.0025 32.0000 1.9920 1.9943 418.8014 419.3863 0.0877 -1.0000 -1.0000 5550803 1582577790.80 151.4909 60.0025 32.0000 1.9920 1.9943 418.9351 419.5211 0.0877 -1.0000 -1.0000 5550866 1582577790.90 151.4923 60.0025 32.0000 1.9900 1.9923 419.1006 419.6866 0.0877 -1.0000 -1.0000 5551725 1582577791.00 151.4923 60.0025 32.0000 1.9913 1.9936 419.0555 419.6416 0.0878 -1.0000 -1.0000 5551788 1582577791.10 151.4923 60.0025 32.0000 1.9921 1.9944 418.8700 419.4563 0.0877 -1.0000 -1.0000 5551866 1582577791.20 151.4923 60.0025 32.0000 1.9920 1.9942 418.8559 419.4402 0.0875 -1.0000 -1.0000 5551928 1582577791.30 151.4923 60.0025 32.0000 1.9913 1.9936 418.9979 419.5835 0.0878 -1.0000 -1.0000 5551991 1582577791.40 151.4775 60.0025 32.0000 1.9907 1.9930 419.0767 419.6701 0.0892 -1.0000 -1.0000 5552053 1582577791.50 151.4775 60.0025 32.0000 1.9906 1.9930 419.0465 419.6499 0.0906 -1.0000 -1.0000 5552131 1582577791.60 151.4775 60.0025 32.0000 1.9920 1.9944 418.9087 419.5167 0.0911 -1.0000 -1.0000 5552194 1582577791.70 151.4775 60.0025 32.0000 1.9914 1.9938 418.9536 419.5583 0.0902 -1.0000 -1.0000 5552256 1582577791.80 151.4775 60.0025 32.0000 1.9912 1.9935 419.0476 419.6438 0.0891 -1.0000 -1.0000 5552335 1582577791.90 151.5775 60.0025 32.0000 1.9910 1.9934 418.9972 419.5897 0.0886 -1.0000 -1.0000 5552397 1582577792.00 151.6009 60.0025 32.0000 1.9922 1.9945 418.9121 419.5010 0.0880 -1.0000 -1.0000 5552460 1582577792.10 151.6009 60.0025 32.0000 1.9918 1.9941 418.8471 419.4309 0.0874 -1.0000 -1.0000 5552538 1582577792.20 151.6009 60.0025 32.0000 1.9911 1.9934 419.0107 419.5952 0.0875 -1.0000 -1.0000 5552585 1582577792.30 151.6009 60.0025 32.0000 1.9904 1.9927 419.1080 419.6930 0.0876 -1.0000 -1.0000 5552647 1582577792.40 151.6009 60.0025 32.0000 1.9913 1.9936 419.0638 419.6485 0.0876 -1.0000 -1.0000 5552913 1582577792.50 151.5383 60.0025 32.0000 1.9914 1.9937 418.7726 419.3593 0.0879 -1.0000 -1.0000 5552975 1582577792.60 151.5383 60.0025 32.0000 1.9921 1.9944 418.8201 419.4068 0.0878 -1.0000 -1.0000 5553038 1582577792.70 151.5383 60.0025 32.0000 1.9906 1.9929 418.8845 419.4701 0.0878 -1.0000 -1.0000 5553116 1582577792.80 151.5383 60.0025 32.0000 1.9909 1.9932 418.9995 419.5881 0.0882 -1.0000 -1.0000 5553178 1582577792.90 151.5383 60.0025 32.0000 1.9918 1.9942 418.8066 419.3973 0.0885 -1.0000 -1.0000 5553241 1582577793.00 151.5383 60.0025 32.0000 1.9921 1.9945 418.8390 419.4296 0.0884 -1.0000 -1.0000 5553303 1582577793.10 151.5383 60.0025 32.0000 1.9914 1.9937 418.7834 419.3719 0.0881 -1.0000 -1.0000 5553381 1582577793.20 151.5383 60.0025 32.0000 1.9905 1.9928 418.8548 419.4422 0.0880 -1.0000 -1.0000 5553444 1582577793.30 151.5383 60.0025 32.0000 1.9910 1.9933 418.8673 419.4552 0.0882 -1.0000 -1.0000 5553507 1582577793.40 151.5383 60.0025 32.0000 1.9913 1.9936 418.7992 419.3900 0.0886 -1.0000 -1.0000 5553569 1582577793.50 151.5349 60.0025 32.0000 1.9914 1.9937 418.8535 419.4488 0.0892 -1.0000 -1.0000 5553647 1582577793.60 151.5190 60.0025 32.0000 1.9906 1.9930 418.9569 419.5537 0.0893 -1.0000 -1.0000 5553710 1582577793.70 151.5190 60.0025 32.0000 1.9915 1.9938 418.9293 419.5236 0.0888 -1.0000 -1.0000 5553772 1582577793.80 151.5190 60.0025 32.0000 1.9914 1.9937 418.7522 419.3432 0.0884 -1.0000 -1.0000 5553850 1582577793.90 151.5190 60.0025 32.0000 1.9912 1.9935 418.7750 419.3629 0.0880 -1.0000 -1.0000 5554006 1582577794.00 151.5190 60.0025 32.0000 1.9905 1.9928 418.9309 419.5189 0.0881 -1.0000 -1.0000 5554350 1582577794.10 151.5401 60.0025 32.0000 1.9909 1.9932 418.9412 419.5289 0.0880 -1.0000 -1.0000 5554444 1582577794.20 151.5437 60.0025 32.0000 1.9917 1.9940 418.8517 419.4399 0.0881 -1.0000 -1.0000 5554506 1582577794.30 151.5437 60.0025 32.0000 1.9915 1.9938 418.7855 419.3744 0.0882 -1.0000 -1.0000 5554569 1582577794.40 151.5437 60.0025 32.0000 1.9909 1.9932 418.9629 419.5531 0.0885 -1.0000 -1.0000 5554631 1582577794.50 151.5437 60.0025 32.0000 1.9907 1.9930 419.1076 419.6994 0.0885 -1.0000 -1.0000 5554694 1582577794.60 151.5437 60.0025 32.0000 1.9910 1.9933 418.9799 419.5693 0.0882 -1.0000 -1.0000 5554757 1582577794.70 151.5041 60.0018 32.0000 1.9918 1.9941 418.8931 419.4810 0.0880 -1.0000 -1.0000 5554835 1582577794.80 151.4982 60.0017 32.0000 1.9922 1.9945 418.7977 419.3826 0.0877 -1.0000 -1.0000 5554913 1582577794.90 151.4982 60.0017 32.0000 1.9914 1.9937 418.8756 419.4637 0.0882 -1.0000 -1.0000 5555007 1582577795.00 151.4982 60.0017 32.0000 1.9898 1.9921 418.9914 419.5808 0.0882 -1.0000 -1.0000 5555194 1582577795.10 151.4982 60.0017 32.0000 1.9904 1.9927 419.0719 419.6597 0.0880 -1.0000 -1.0000 5555257 1582577795.20 151.4989 60.0017 32.0000 1.9913 1.9936 418.7325 419.3197 0.0880 -1.0000 -1.0000 5555319 1582577795.30 151.5128 60.0017 32.0000 1.9914 1.9937 418.8081 419.3954 0.0880 -1.0000 -1.0000 5555397 1582577795.40 151.5128 60.0017 32.0000 1.9922 1.9945 418.8891 419.4775 0.0882 -1.0000 -1.0000 5555460 1582577795.50 151.5128 60.0017 32.0000 1.9913 1.9936 418.9535 419.5456 0.0885 -1.0000 -1.0000 5555850 1582577795.60 151.5128 60.0017 32.0000 1.9912 1.9935 418.9333 419.5312 0.0900 -1.0000 -1.0000 5555913 1582577795.70 151.5128 60.0017 32.0000 1.9906 1.9930 418.7474 419.3533 0.0909 -1.0000 -1.0000 5555975 1582577795.80 151.4501 60.0017 32.0000 1.9918 1.9942 418.8469 419.4501 0.0900 -1.0000 -1.0000 5556038 1582577795.90 151.4501 60.0017 32.0000 1.9904 1.9928 418.8730 419.4687 0.0890 -1.0000 -1.0000 5556100 1582577796.00 151.4501 60.0017 32.0000 1.9905 1.9928 419.0380 419.6308 0.0887 -1.0000 -1.0000 5556366 1582577796.10 151.4501 60.0017 32.0000 1.9905 1.9928 418.9073 419.5013 0.0892 -1.0000 -1.0000 5556460 1582577796.20 151.4501 60.0017 32.0000 1.9915 1.9939 418.7935 419.3954 0.0904 -1.0000 -1.0000 5556522 1582577796.30 151.4662 60.0017 32.0000 1.9921 1.9944 418.9121 419.5161 0.0902 -1.0000 -1.0000 5556585 1582577796.40 151.5210 60.0017 32.0000 1.9903 1.9927 419.0282 419.6279 0.0896 -1.0000 -1.0000 5556663 1582577796.50 151.5210 60.0017 32.0000 1.9911 1.9935 419.0364 419.6326 0.0892 -1.0000 -1.0000 5556866 1582577796.60 151.5210 60.0017 32.0000 1.9925 1.9948 418.8760 419.4705 0.0891 -1.0000 -1.0000 5556928 1582577796.70 151.5210 60.0017 32.0000 1.9915 1.9939 418.9819 419.5766 0.0889 -1.0000 -1.0000 5557007 1582577796.80 151.5210 60.0017 32.0000 1.9911 1.9934 419.1105 419.7045 0.0889 -1.0000 -1.0000 5557069 1582577796.90 151.5196 60.0017 32.0000 1.9910 1.9933 419.0807 419.6728 0.0887 -1.0000 -1.0000 5557131 1582577797.00 151.4741 60.0017 32.0000 1.9908 1.9932 418.9552 419.5471 0.0885 -1.0000 -1.0000 5557257 1582577797.10 151.4741 60.0017 32.0000 1.9917 1.9940 418.8176 419.4062 0.0881 -1.0000 -1.0000 5557350 1582577797.20 151.4741 60.0017 32.0000 1.9918 1.9941 418.9141 419.5043 0.0883 -1.0000 -1.0000 5557413 1582577797.30 151.4741 60.0017 32.0000 1.9907 1.9930 418.9764 419.5656 0.0882 -1.0000 -1.0000 5557475 1582577797.40 151.4741 60.0017 32.0000 1.9911 1.9934 419.0214 419.6115 0.0884 -1.0000 -1.0000 5557538 1582577797.50 151.4698 60.0017 32.0000 1.9919 1.9942 418.8637 419.4532 0.0885 -1.0000 -1.0000 5557616 1582577797.60 151.4663 60.0017 32.0000 1.9918 1.9941 418.8346 419.4308 0.0897 -1.0000 -1.0000 5557850 1582577797.70 151.4663 60.0017 32.0000 1.9911 1.9934 418.9626 419.5689 0.0911 -1.0000 -1.0000 5557913 1582577797.80 151.4663 60.0017 32.0000 1.9911 1.9934 418.9772 419.5868 0.0916 -1.0000 -1.0000 5557991 1582577797.90 151.4663 60.0017 32.0000 1.9912 1.9936 418.9369 419.5471 0.0914 -1.0000 -1.0000 5558053 1582577798.00 151.4663 60.0017 32.0000 1.9913 1.9937 418.8575 419.4666 0.0911 -1.0000 -1.0000 5558116 1582577798.10 151.5098 60.0017 32.0000 1.9920 1.9944 418.8468 419.4523 0.0905 -1.0000 -1.0000 5558600 1582577798.20 151.5098 60.0017 32.0000 1.9916 1.9939 418.8638 419.4630 0.0896 -1.0000 -1.0000 5558663 1582577798.30 151.5098 60.0017 32.0000 1.9913 1.9937 419.0661 419.6629 0.0892 -1.0000 -1.0000 5558725 1582577798.40 151.5098 60.0017 32.0000 1.9912 1.9935 418.9819 419.5769 0.0891 -1.0000 -1.0000 5558788 1582577798.50 151.5098 60.0017 32.0000 1.9912 1.9936 418.8807 419.4774 0.0895 -1.0000 -1.0000 5558850 1582577798.60 151.5097 60.0017 32.0000 1.9915 1.9938 418.8272 419.4276 0.0902 -1.0000 -1.0000 5559116 1582577798.70 151.5061 60.0017 32.0000 1.9911 1.9934 419.0341 419.6371 0.0902 -1.0000 -1.0000 5559178 1582577798.80 151.5061 60.0017 32.0000 1.9914 1.9938 418.9670 419.5678 0.0899 -1.0000 -1.0000 5559257 1582577798.90 151.5061 60.0017 32.0000 1.9914 1.9938 418.9293 419.5297 0.0899 -1.0000 -1.0000 5559319 1582577799.00 151.5061 60.0017 32.0000 1.9918 1.9942 418.8956 419.4974 0.0902 -1.0000 -1.0000 5559381 1582577799.10 151.5061 60.0017 32.0000 1.9922 1.9945 418.9632 419.5650 0.0901 -1.0000 -1.0000 5559444 1582577799.20 151.4980 60.0017 32.0000 1.9915 1.9938 418.9095 419.5127 0.0901 -1.0000 -1.0000 5559506 1582577799.30 151.4621 60.0017 32.0000 1.9911 1.9935 419.1019 419.7023 0.0898 -1.0000 -1.0000 5559585 1582577799.40 151.4621 60.0017 32.0000 1.9914 1.9938 419.0668 419.6648 0.0894 -1.0000 -1.0000 5559647 1582577799.50 151.4621 60.0017 32.0000 1.9922 1.9945 418.8816 419.4774 0.0891 -1.0000 -1.0000 5559710 1582577799.60 151.4621 60.0017 32.0000 1.9923 1.9946 418.8664 419.4587 0.0886 -1.0000 -1.0000 5559772 1582577799.70 151.4621 60.0017 32.0000 1.9913 1.9936 418.8315 419.4232 0.0886 -1.0000 -1.0000 5559850 1582577799.80 151.5084 60.0023 32.0000 1.9914 1.9937 419.0269 419.6188 0.0885 -1.0000 -1.0000 5559913 1582577799.90 151.5094 60.0023 32.0000 1.9915 1.9938 418.8822 419.4720 0.0883 -1.0000 -1.0000 5559975 1582577800.00 151.5094 60.0023 32.0000 1.9918 1.9941 418.7823 419.3721 0.0884 -1.0000 -1.0000 5600038 1582577800.10 151.5094 60.0023 32.0000 1.9916 1.9939 418.8424 419.4366 0.0890 -1.0000 -1.0000 5600116 1582577800.20 151.5094 60.0023 32.0000 1.9904 1.9927 419.0528 419.6478 0.0891 -1.0000 -1.0000 5600178 1582577800.30 151.5094 60.0023 32.0000 1.9908 1.9932 419.0331 419.6296 0.0893 -1.0000 -1.0000 5600241 1582577800.40 151.5094 60.0023 32.0000 1.9916 1.9940 418.9821 419.5801 0.0895 -1.0000 -1.0000 5600319 1582577800.50 151.5094 60.0023 32.0000 1.9916 1.9939 418.8346 419.4321 0.0895 -1.0000 -1.0000 5600381 1582577800.60 151.5621 60.0023 32.0000 1.9916 1.9940 418.8098 419.4087 0.0898 -1.0000 -1.0000 5600444 1582577800.70 151.5621 60.0023 32.0000 1.9914 1.9937 418.9858 419.5819 0.0890 -1.0000 -1.0000 5601350 1582577800.80 151.5621 60.0023 32.0000 1.9910 1.9934 419.1605 419.7522 0.0884 -1.0000 -1.0000 5601413 1582577800.90 151.5621 60.0023 32.0000 1.9909 1.9932 419.0048 419.5930 0.0879 -1.0000 -1.0000 5601475 1582577801.00 151.5621 60.0023 32.0000 1.9918 1.9941 418.8652 419.4515 0.0878 -1.0000 -1.0000 5601538 1582577801.10 151.5701 60.0023 32.0000 1.9909 1.9932 418.9076 419.4936 0.0878 -1.0000 -1.0000 5601600 1582577801.20 151.5721 60.0023 32.0000 1.9910 1.9933 418.9906 419.5802 0.0883 -1.0000 -1.0000 5601663 1582577801.30 151.5721 60.0023 32.0000 1.9904 1.9927 418.9183 419.5148 0.0895 -1.0000 -1.0000 5601741 1582577801.40 151.5721 60.0023 32.0000 1.9916 1.9940 418.9249 419.5244 0.0895 -1.0000 -1.0000 5601803 1582577801.50 151.5721 60.0023 32.0000 1.9922 1.9945 418.7880 419.3816 0.0889 -1.0000 -1.0000 5601881 1582577801.60 151.5721 60.0023 32.0000 1.9916 1.9939 418.8939 419.4874 0.0888 -1.0000 -1.0000 5601944 1582577801.70 151.5613 60.0023 32.0000 1.9910 1.9934 418.9683 419.5603 0.0886 -1.0000 -1.0000 5602006 1582577801.80 151.5085 60.0023 32.0000 1.9905 1.9928 419.0469 419.6377 0.0884 -1.0000 -1.0000 5602069 1582577801.90 151.5085 60.0023 32.0000 1.9907 1.9930 418.9022 419.4900 0.0879 -1.0000 -1.0000 5602131 1582577802.00 151.5085 60.0023 32.0000 1.9917 1.9939 418.7498 419.3349 0.0876 -1.0000 -1.0000 5602194 1582577802.10 151.5085 60.0023 32.0000 1.9913 1.9935 418.9953 419.5780 0.0872 -1.0000 -1.0000 5602272 1582577802.20 151.5085 60.0023 32.0000 1.9908 1.9931 419.0403 419.6225 0.0872 -1.0000 -1.0000 5602335 1582577802.30 151.5372 60.0023 32.0000 1.9918 1.9940 418.9948 419.5770 0.0872 -1.0000 -1.0000 5602569 1582577802.40 151.5372 60.0023 32.0000 1.9916 1.9939 418.8459 419.4272 0.0871 -1.0000 -1.0000 5602631 1582577802.50 151.5372 60.0023 32.0000 1.9916 1.9939 418.8730 419.4555 0.0874 -1.0000 -1.0000 5602694 1582577802.60 151.5372 60.0023 32.0000 1.9912 1.9935 419.0252 419.6114 0.0879 -1.0000 -1.0000 5602757 1582577802.70 151.5372 60.0023 32.0000 1.9909 1.9932 418.9989 419.5876 0.0882 -1.0000 -1.0000 5602835 1582577802.80 151.5263 60.0023 32.0000 1.9921 1.9944 418.9408 419.5319 0.0885 -1.0000 -1.0000 5602897 1582577802.90 151.5105 60.0023 32.0000 1.9917 1.9940 418.7810 419.3708 0.0883 -1.0000 -1.0000 5602960 1582577803.00 151.5105 60.0023 32.0000 1.9914 1.9938 418.8409 419.4290 0.0881 -1.0000 -1.0000 5603038 1582577803.10 151.5105 60.0023 32.0000 1.9909 1.9932 418.8789 419.4683 0.0883 -1.0000 -1.0000 5603100 1582577803.20 151.5105 60.0023 32.0000 1.9903 1.9926 418.9005 419.4921 0.0888 -1.0000 -1.0000 5603163 1582577803.30 151.5105 60.0023 32.0000 1.9918 1.9941 418.8665 419.4599 0.0888 -1.0000 -1.0000 5603569 1582577803.40 151.5315 60.0023 32.0000 1.9917 1.9940 418.7585 419.3475 0.0881 -1.0000 -1.0000 5603631 1582577803.50 151.5315 60.0023 32.0000 1.9917 1.9940 418.9127 419.4985 0.0876 -1.0000 -1.0000 5603710 1582577803.60 151.5315 60.0023 32.0000 1.9903 1.9926 419.0096 419.5949 0.0876 -1.0000 -1.0000 5603772 1582577803.70 151.5315 60.0023 32.0000 1.9913 1.9936 419.1017 419.6905 0.0882 -1.0000 -1.0000 5603835 1582577803.80 151.5315 60.0023 32.0000 1.9913 1.9936 418.9847 419.5765 0.0887 -1.0000 -1.0000 5603897 1582577803.90 151.5315 60.0023 32.0000 1.9914 1.9937 418.8730 419.4646 0.0885 -1.0000 -1.0000 5603975 1582577804.00 151.4485 60.0023 32.0000 1.9912 1.9935 418.8069 419.3985 0.0885 -1.0000 -1.0000 5604038 1582577804.10 151.4485 60.0023 32.0000 1.9913 1.9936 419.0323 419.6201 0.0878 -1.0000 -1.0000 5604100 1582577804.20 151.4485 60.0023 32.0000 1.9916 1.9939 419.0778 419.6625 0.0875 -1.0000 -1.0000 5604163 1582577804.30 151.4485 60.0023 32.0000 1.9919 1.9942 418.8925 419.4756 0.0873 -1.0000 -1.0000 5604647 1582577804.40 151.4485 60.0023 32.0000 1.9913 1.9936 418.9989 419.5831 0.0875 -1.0000 -1.0000 5604725 1582577804.50 151.4103 60.0023 32.0000 1.9905 1.9928 419.0877 419.6747 0.0884 -1.0000 -1.0000 5604788 1582577804.60 151.4005 60.0023 32.0000 1.9906 1.9929 419.0166 419.6177 0.0905 -1.0000 -1.0000 5604850 1582577804.70 151.4005 60.0023 32.0000 1.9915 1.9939 418.8805 419.4933 0.0919 -1.0000 -1.0000 5604913 1582577804.80 151.4005 60.0023 32.0000 1.9909 1.9933 418.7063 419.3196 0.0914 -1.0000 -1.0000 5604975 1582577804.90 151.4005 60.0023 32.0000 1.9913 1.9936 418.7164 419.3157 0.0892 -1.0000 -1.0000 5605116 1582577805.00 151.4012 60.0023 32.0000 1.9910 1.9933 418.7980 419.3881 0.0883 -1.0000 -1.0000 5605178 1582577805.10 151.4230 60.0022 32.0000 1.9904 1.9927 419.0020 419.5908 0.0882 -1.0000 -1.0000 5605241 1582577805.20 151.4230 60.0022 32.0000 1.9907 1.9930 418.9307 419.5206 0.0884 -1.0000 -1.0000 5605303 1582577805.30 151.4230 60.0022 32.0000 1.9911 1.9934 418.8621 419.4489 0.0878 -1.0000 -1.0000 5605381 1582577805.40 151.4230 60.0022 32.0000 1.9921 1.9944 418.7990 419.3827 0.0873 -1.0000 -1.0000 5605600 1582577805.50 151.4230 60.0022 32.0000 1.9910 1.9932 418.9411 419.5228 0.0870 -1.0000 -1.0000 5605678 1582577805.60 151.5057 60.0022 32.0000 1.9912 1.9934 418.9241 419.5072 0.0874 -1.0000 -1.0000 5605741 1582577805.70 151.5057 60.0022 32.0000 1.9911 1.9934 418.9168 419.5019 0.0876 -1.0000 -1.0000 5605803 1582577805.80 151.5057 60.0022 32.0000 1.9920 1.9943 418.8160 419.3995 0.0873 -1.0000 -1.0000 5605881 1582577805.90 151.5057 60.0022 32.0000 1.9912 1.9934 418.9151 419.4979 0.0873 -1.0000 -1.0000 5606116 1582577806.00 151.5057 60.0022 32.0000 1.9908 1.9931 419.0724 419.6542 0.0871 -1.0000 -1.0000 5606178 1582577806.10 151.5060 60.0022 32.0000 1.9920 1.9942 419.0662 419.6489 0.0872 -1.0000 -1.0000 5606241 1582577806.20 151.5116 60.0022 32.0000 1.9916 1.9939 418.8531 419.4346 0.0870 -1.0000 -1.0000 5606303 1582577806.30 151.5116 60.0022 32.0000 1.9910 1.9933 418.8134 419.3943 0.0870 -1.0000 -1.0000 5606366 1582577806.40 151.5116 60.0022 32.0000 1.9909 1.9932 418.9723 419.5528 0.0869 -1.0000 -1.0000 5606616 1582577806.50 151.5116 60.0022 32.0000 1.9904 1.9926 418.9727 419.5529 0.0869 -1.0000 -1.0000 5606678 1582577806.60 151.5116 60.0022 32.0000 1.9907 1.9929 418.9661 419.5463 0.0869 -1.0000 -1.0000 5606741 1582577806.70 151.5116 60.0022 32.0000 1.9907 1.9930 418.8234 419.4046 0.0870 -1.0000 -1.0000 5606819 1582577806.80 151.5116 60.0022 32.0000 1.9904 1.9927 418.9319 419.5128 0.0871 -1.0000 -1.0000 5606881 1582577806.90 151.4874 60.0022 32.0000 1.9908 1.9931 418.9984 419.5816 0.0873 -1.0000 -1.0000 5607085 1582577807.00 151.4874 60.0022 32.0000 1.9910 1.9933 418.9641 419.5474 0.0871 -1.0000 -1.0000 5607147 1582577807.10 151.4874 60.0022 32.0000 1.9912 1.9935 418.8202 419.4043 0.0877 -1.0000 -1.0000 5607210 1582577807.20 151.4874 60.0022 32.0000 1.9909 1.9932 418.7695 419.3581 0.0883 -1.0000 -1.0000 5607272 1582577807.30 151.4874 60.0022 32.0000 1.9902 1.9925 418.9509 419.5399 0.0880 -1.0000 -1.0000 5607350 1582577807.40 151.5428 60.0022 32.0000 1.9893 1.9916 418.8844 419.4687 0.0874 -1.0000 -1.0000 5608163 1582577807.50 151.5551 60.0022 32.0000 1.9902 1.9925 418.9343 419.5185 0.0876 -1.0000 -1.0000 5608272 1582577807.60 151.5551 60.0022 32.0000 1.9912 1.9935 418.8678 419.4544 0.0879 -1.0000 -1.0000 5608428 1582577807.70 151.5551 60.0022 32.0000 1.9911 1.9934 418.7139 419.2997 0.0877 -1.0000 -1.0000 5608491 1582577807.80 151.5551 60.0022 32.0000 1.9918 1.9941 418.8353 419.4206 0.0877 -1.0000 -1.0000 5608569 1582577807.90 151.5551 60.0022 32.0000 1.9911 1.9934 418.8674 419.4545 0.0881 -1.0000 -1.0000 5608631 1582577808.00 151.5503 60.0022 32.0000 1.9918 1.9941 418.7976 419.3841 0.0877 -1.0000 -1.0000 5608694 1582577808.10 151.5503 60.0022 32.0000 1.9919 1.9942 418.8839 419.4667 0.0872 -1.0000 -1.0000 5608757 1582577808.20 151.5503 60.0022 32.0000 1.9910 1.9933 418.9975 419.5796 0.0872 -1.0000 -1.0000 5608819 1582577808.30 151.5503 60.0022 32.0000 1.9909 1.9931 419.0307 419.6137 0.0874 -1.0000 -1.0000 5608881 1582577808.40 151.5503 60.0022 32.0000 1.9917 1.9940 418.8953 419.4901 0.0900 -1.0000 -1.0000 5608960 1582577808.50 151.5503 60.0022 32.0000 1.9917 1.9941 418.7898 419.4058 0.0928 -1.0000 -1.0000 5609022 1582577808.60 151.5553 60.0022 32.0000 1.9911 1.9935 418.8880 419.5041 0.0919 -1.0000 -1.0000 5609085 1582577808.70 151.5553 60.0022 32.0000 1.9906 1.9930 419.0450 419.6461 0.0896 -1.0000 -1.0000 5609163 1582577808.80 151.5553 60.0022 32.0000 1.9906 1.9929 419.0426 419.6351 0.0886 -1.0000 -1.0000 5609241 1582577808.90 151.5553 60.0022 32.0000 1.9904 1.9927 419.0370 419.6262 0.0881 -1.0000 -1.0000 5609304 1582577809.00 151.5553 60.0022 32.0000 1.9909 1.9932 418.8937 419.4820 0.0884 -1.0000 -1.0000 5609616 1582577809.10 151.4847 60.0022 32.0000 1.9907 1.9930 418.9483 419.5403 0.0887 -1.0000 -1.0000 5609678 1582577809.20 151.4847 60.0022 32.0000 1.9902 1.9926 419.0787 419.6716 0.0887 -1.0000 -1.0000 5609756 1582577809.30 151.4847 60.0022 32.0000 1.9912 1.9935 418.9979 419.5880 0.0883 -1.0000 -1.0000 5609819 1582577809.40 151.4847 60.0022 32.0000 1.9921 1.9944 418.8888 419.4787 0.0883 -1.0000 -1.0000 5609881 1582577809.50 151.4847 60.0022 32.0000 1.9913 1.9936 418.8231 419.4119 0.0881 -1.0000 -1.0000 5609960 1582577809.60 151.4896 60.0021 32.0000 1.9911 1.9934 418.8003 419.3896 0.0883 -1.0000 -1.0000 5610022 1582577809.70 151.5006 60.0017 32.0000 1.9902 1.9925 418.9207 419.5113 0.0885 -1.0000 -1.0000 5610085 1582577809.80 151.5006 60.0017 32.0000 1.9907 1.9931 419.0383 419.6310 0.0889 -1.0000 -1.0000 5610163 1582577809.90 151.5006 60.0017 32.0000 1.9902 1.9925 418.9525 419.5504 0.0897 -1.0000 -1.0000 5610256 1582577810.00 151.5006 60.0017 32.0000 1.9904 1.9928 418.8641 419.4648 0.0899 -1.0000 -1.0000 5610335 1582577810.10 151.5006 60.0017 32.0000 1.9916 1.9940 418.9049 419.5054 0.0900 -1.0000 -1.0000 5610413 1582577810.20 151.5006 60.0017 32.0000 1.9903 1.9927 418.9818 419.5830 0.0900 -1.0000 -1.0000 5610475 1582577810.30 151.4777 60.0017 32.0000 1.9909 1.9933 419.0092 419.6104 0.0899 -1.0000 -1.0000 5610538 1582577810.40 151.4777 60.0017 32.0000 1.9910 1.9933 418.8339 419.4310 0.0891 -1.0000 -1.0000 5610616 1582577810.50 151.4777 60.0017 32.0000 1.9920 1.9943 418.8802 419.4710 0.0883 -1.0000 -1.0000 5610835 1582577810.60 151.4777 60.0017 32.0000 1.9906 1.9929 419.0499 419.6392 0.0882 -1.0000 -1.0000 5610897 1582577810.70 151.4777 60.0017 32.0000 1.9908 1.9931 419.1030 419.6912 0.0880 -1.0000 -1.0000 5610975 1582577810.80 151.4777 60.0017 32.0000 1.9915 1.9938 418.9366 419.5244 0.0881 -1.0000 -1.0000 5611038 1582577810.90 151.4840 60.0017 32.0000 1.9922 1.9945 418.8952 419.4831 0.0880 -1.0000 -1.0000 5611100 1582577811.00 151.4851 60.0017 32.0000 1.9911 1.9934 418.9585 419.5470 0.0882 -1.0000 -1.0000 5611178 1582577811.10 151.4851 60.0017 32.0000 1.9906 1.9929 419.0468 419.6377 0.0886 -1.0000 -1.0000 5611397 1582577811.20 151.4851 60.0017 32.0000 1.9915 1.9938 419.0234 419.6184 0.0893 -1.0000 -1.0000 5611460 1582577811.30 151.4851 60.0017 32.0000 1.9913 1.9937 418.9761 419.5718 0.0891 -1.0000 -1.0000 5611538 1582577811.40 151.4838 60.0017 32.0000 1.9910 1.9933 419.0509 419.6419 0.0884 -1.0000 -1.0000 5611600 1582577811.50 151.4625 60.0017 32.0000 1.9907 1.9930 419.0857 419.6754 0.0882 -1.0000 -1.0000 5611663 1582577811.60 151.4625 60.0017 32.0000 1.9913 1.9936 418.9270 419.5137 0.0877 -1.0000 -1.0000 5612397 1582577811.70 151.4625 60.0017 32.0000 1.9917 1.9940 418.8100 419.3962 0.0878 -1.0000 -1.0000 5612460 1582577811.80 151.4625 60.0017 32.0000 1.9913 1.9936 418.7961 419.3803 0.0875 -1.0000 -1.0000 5612538 1582577811.90 151.4625 60.0017 32.0000 1.9921 1.9944 418.8908 419.4747 0.0874 -1.0000 -1.0000 5612600 1582577812.00 151.4625 60.0017 32.0000 1.9913 1.9936 419.0141 419.5976 0.0874 -1.0000 -1.0000 5612663 1582577812.10 151.4715 60.0017 32.0000 1.9909 1.9932 418.9392 419.5241 0.0876 -1.0000 -1.0000 5612725 1582577812.20 151.4715 60.0017 32.0000 1.9907 1.9930 418.7929 419.3789 0.0879 -1.0000 -1.0000 5612788 1582577812.30 151.4715 60.0017 32.0000 1.9916 1.9939 418.8420 419.4312 0.0883 -1.0000 -1.0000 5612850 1582577812.40 151.4715 60.0017 32.0000 1.9908 1.9931 418.9523 419.5417 0.0882 -1.0000 -1.0000 5612928 1582577812.50 151.4715 60.0017 32.0000 1.9915 1.9938 418.9342 419.5226 0.0882 -1.0000 -1.0000 5612991 1582577812.60 151.4946 60.0017 32.0000 1.9911 1.9935 418.8085 419.3994 0.0887 -1.0000 -1.0000 5613054 1582577812.70 151.4946 60.0017 32.0000 1.9918 1.9941 418.7951 419.3873 0.0885 -1.0000 -1.0000 5613131 1582577812.80 151.4946 60.0017 32.0000 1.9911 1.9934 418.9729 419.5597 0.0877 -1.0000 -1.0000 5613194 1582577812.90 151.4946 60.0017 32.0000 1.9911 1.9934 419.0891 419.6742 0.0876 -1.0000 -1.0000 5613257 1582577813.00 151.4946 60.0017 32.0000 1.9910 1.9933 418.9874 419.5722 0.0875 -1.0000 -1.0000 5613319 1582577813.10 151.5032 60.0017 32.0000 1.9918 1.9941 418.8378 419.4236 0.0878 -1.0000 -1.0000 5613381 1582577813.20 151.5378 60.0017 32.0000 1.9909 1.9932 418.8244 419.4117 0.0880 -1.0000 -1.0000 5613444 1582577813.30 151.5378 60.0017 32.0000 1.9904 1.9927 418.9944 419.5837 0.0884 -1.0000 -1.0000 5613522 1582577813.40 151.5378 60.0017 32.0000 1.9908 1.9931 419.0808 419.6721 0.0885 -1.0000 -1.0000 5613600 1582577813.50 151.5378 60.0017 32.0000 1.9914 1.9937 418.9348 419.5243 0.0881 -1.0000 -1.0000 5613663 1582577813.60 151.5378 60.0017 32.0000 1.9921 1.9944 418.9067 419.4935 0.0879 -1.0000 -1.0000 5613897 1582577813.70 151.5859 60.0017 32.0000 1.9913 1.9936 419.1140 419.7008 0.0878 -1.0000 -1.0000 5613960 1582577813.80 151.5859 60.0017 32.0000 1.9919 1.9942 419.0998 419.6869 0.0879 -1.0000 -1.0000 5614022 1582577813.90 151.5859 60.0017 32.0000 1.9920 1.9943 418.8746 419.4616 0.0879 -1.0000 -1.0000 5614085 1582577814.00 151.5859 60.0017 32.0000 1.9925 1.9948 418.8388 419.4259 0.0880 -1.0000 -1.0000 5614147 1582577814.10 151.5859 60.0017 32.0000 1.9918 1.9941 418.8197 419.4065 0.0878 -1.0000 -1.0000 5614381 1582577814.20 151.5852 60.0017 32.0000 1.9911 1.9934 419.0502 419.6348 0.0875 -1.0000 -1.0000 5614444 1582577814.30 151.5850 60.0017 32.0000 1.9911 1.9934 418.9794 419.5641 0.0876 -1.0000 -1.0000 5614538 1582577814.40 151.5850 60.0017 32.0000 1.9918 1.9941 418.8240 419.4079 0.0874 -1.0000 -1.0000 5614616 1582577814.50 151.5850 60.0017 32.0000 1.9917 1.9940 418.8790 419.4620 0.0872 -1.0000 -1.0000 5614678 1582577814.60 151.5850 60.0017 32.0000 1.9910 1.9933 418.9073 419.4907 0.0875 -1.0000 -1.0000 5614944 1582577814.70 151.5850 60.0017 32.0000 1.9910 1.9933 419.0730 419.6560 0.0872 -1.0000 -1.0000 5615007 1582577814.80 151.5850 60.0017 32.0000 1.9912 1.9935 418.8133 419.3951 0.0871 -1.0000 -1.0000 5615069 1582577814.90 151.5949 60.0016 32.0000 1.9914 1.9937 418.8278 419.4087 0.0870 -1.0000 -1.0000 5615131 1582577815.00 151.6046 60.0016 32.0000 1.9912 1.9935 419.0579 419.6380 0.0868 -1.0000 -1.0000 5615210 1582577815.10 151.6046 60.0016 32.0000 1.9910 1.9933 419.0872 419.6674 0.0870 -1.0000 -1.0000 5615381 1582577815.20 151.6046 60.0016 32.0000 1.9912 1.9935 418.9192 419.5040 0.0880 -1.0000 -1.0000 5615444 1582577815.30 151.6046 60.0016 32.0000 1.9915 1.9938 418.8421 419.4381 0.0894 -1.0000 -1.0000 5615522 1582577815.40 151.6046 60.0016 32.0000 1.9917 1.9941 418.8485 419.4439 0.0890 -1.0000 -1.0000 5615585 1582577815.50 151.5450 60.0016 32.0000 1.9915 1.9938 418.9247 419.5136 0.0881 -1.0000 -1.0000 5615647 1582577815.60 151.5450 60.0016 32.0000 1.9907 1.9930 419.0420 419.6297 0.0881 -1.0000 -1.0000 5615710 1582577815.70 151.5450 60.0016 32.0000 1.9915 1.9938 418.8962 419.4883 0.0889 -1.0000 -1.0000 5615897 1582577815.80 151.5450 60.0016 32.0000 1.9918 1.9941 418.7800 419.3761 0.0891 -1.0000 -1.0000 5615975 1582577815.90 151.5450 60.0016 32.0000 1.9913 1.9936 418.8254 419.4146 0.0881 -1.0000 -1.0000 5616038 1582577816.00 151.5138 60.0016 32.0000 1.9921 1.9944 418.9801 419.5674 0.0880 -1.0000 -1.0000 5616100 1582577816.10 151.5020 60.0016 32.0000 1.9920 1.9943 418.8280 419.4179 0.0885 -1.0000 -1.0000 5616163 1582577816.20 151.5020 60.0016 32.0000 1.9915 1.9939 418.7724 419.3653 0.0887 -1.0000 -1.0000 5616366 1582577816.30 151.5020 60.0016 32.0000 1.9911 1.9934 418.8759 419.4646 0.0881 -1.0000 -1.0000 5616428 1582577816.40 151.5020 60.0016 32.0000 1.9913 1.9936 418.9646 419.5510 0.0877 -1.0000 -1.0000 5616506 1582577816.50 151.5020 60.0016 32.0000 1.9917 1.9940 418.9930 419.5774 0.0874 -1.0000 -1.0000 5616569 1582577816.60 151.4190 60.0016 32.0000 1.9911 1.9934 418.8886 419.4720 0.0874 -1.0000 -1.0000 5616631 1582577816.70 151.4190 60.0016 32.0000 1.9919 1.9942 418.8815 419.4653 0.0874 -1.0000 -1.0000 5617100 1582577816.80 151.4190 60.0016 32.0000 1.9908 1.9931 419.0271 419.6118 0.0876 -1.0000 -1.0000 5617163 1582577816.90 151.4190 60.0016 32.0000 1.9910 1.9933 419.0168 419.6015 0.0875 -1.0000 -1.0000 5617225 1582577817.00 151.4190 60.0016 32.0000 1.9907 1.9930 418.9513 419.5364 0.0877 -1.0000 -1.0000 5617304 1582577817.10 151.4278 60.0016 32.0000 1.9912 1.9935 418.8485 419.4350 0.0879 -1.0000 -1.0000 5617381 1582577817.20 151.4678 60.0016 32.0000 1.9909 1.9932 418.9715 419.5604 0.0882 -1.0000 -1.0000 5617600 1582577817.30 151.4678 60.0016 32.0000 1.9902 1.9925 419.0905 419.6789 0.0881 -1.0000 -1.0000 5617678 1582577817.40 151.4678 60.0016 32.0000 1.9915 1.9938 418.9339 419.5216 0.0879 -1.0000 -1.0000 5617741 1582577817.50 151.4678 60.0016 32.0000 1.9920 1.9943 418.8650 419.4493 0.0873 -1.0000 -1.0000 5617819 1582577817.60 151.4678 60.0016 32.0000 1.9918 1.9941 418.8862 419.4702 0.0875 -1.0000 -1.0000 5617881 1582577817.70 151.4340 60.0016 32.0000 1.9919 1.9942 418.9092 419.4939 0.0876 -1.0000 -1.0000 5618116 1582577817.80 151.4340 60.0016 32.0000 1.9912 1.9935 419.0669 419.6525 0.0877 -1.0000 -1.0000 5618194 1582577817.90 151.4340 60.0016 32.0000 1.9913 1.9936 418.8863 419.4727 0.0877 -1.0000 -1.0000 5618256 1582577818.00 151.4340 60.0016 32.0000 1.9919 1.9942 418.7695 419.3536 0.0874 -1.0000 -1.0000 5618319 1582577818.10 151.4340 60.0016 32.0000 1.9916 1.9939 418.8463 419.4282 0.0871 -1.0000 -1.0000 5618397 1582577818.20 151.4368 60.0016 32.0000 1.9920 1.9943 418.9577 419.5354 0.0865 -1.0000 -1.0000 5618647 1582577818.30 151.4382 60.0016 32.0000 1.9921 1.9944 418.8574 419.4357 0.0866 -1.0000 -1.0000 5618710 1582577818.40 151.4382 60.0016 32.0000 1.9921 1.9944 418.8489 419.4257 0.0863 -1.0000 -1.0000 5618788 1582577818.50 151.4382 60.0016 32.0000 1.9915 1.9938 418.8524 419.4288 0.0864 -1.0000 -1.0000 5618850 1582577818.60 151.4382 60.0016 32.0000 1.9911 1.9934 418.9527 419.5271 0.0860 -1.0000 -1.0000 5618913 1582577818.70 151.4382 60.0016 32.0000 1.9903 1.9925 419.0665 419.6417 0.0861 -1.0000 -1.0000 5618991 1582577818.80 151.4735 60.0016 32.0000 1.9915 1.9937 418.9615 419.5363 0.0861 -1.0000 -1.0000 5619054 1582577818.90 151.4947 60.0016 32.0000 1.9922 1.9945 418.9165 419.4931 0.0864 -1.0000 -1.0000 5619132 1582577819.00 151.4947 60.0016 32.0000 1.9912 1.9934 418.8089 419.3862 0.0864 -1.0000 -1.0000 5619210 1582577819.10 151.4947 60.0016 32.0000 1.9919 1.9941 418.9916 419.5699 0.0867 -1.0000 -1.0000 5619272 1582577819.20 151.4947 60.0016 32.0000 1.9918 1.9941 419.0700 419.6538 0.0877 -1.0000 -1.0000 5619397 1582577819.30 151.4947 60.0016 32.0000 1.9914 1.9937 419.0027 419.5959 0.0889 -1.0000 -1.0000 5619475 1582577819.40 151.4615 60.0016 32.0000 1.9914 1.9937 418.9001 419.4914 0.0881 -1.0000 -1.0000 5619538 1582577819.50 151.4615 60.0016 32.0000 1.9903 1.9926 418.9057 419.4895 0.0872 -1.0000 -1.0000 5619616 1582577819.60 151.4615 60.0016 32.0000 1.9914 1.9936 418.9818 419.5601 0.0865 -1.0000 -1.0000 5619678 1582577819.70 151.4615 60.0016 32.0000 1.9913 1.9935 418.8758 419.4524 0.0863 -1.0000 -1.0000 5619741 1582577819.80 151.4615 60.0016 32.0000 1.9919 1.9941 418.7289 419.3050 0.0863 -1.0000 -1.0000 5620366 1582577819.90 151.4862 60.0019 32.0000 1.9917 1.9939 418.9218 419.4977 0.0862 -1.0000 -1.0000 5620460 1582577820.00 151.5023 60.0022 32.0000 1.9907 1.9929 419.0125 419.5904 0.0866 -1.0000 -1.0000 5620522 1582577820.10 151.5023 60.0022 32.0000 1.9913 1.9935 418.9964 419.5769 0.0870 -1.0000 -1.0000 5620585 1582577820.20 151.5023 60.0022 32.0000 1.9932 1.9954 418.8925 419.4738 0.0870 -1.0000 -1.0000 5620647 1582577820.30 151.5023 60.0022 32.0000 1.9914 1.9936 418.9080 419.4879 0.0867 -1.0000 -1.0000 5620710 1582577820.40 151.5023 60.0022 32.0000 1.9905 1.9928 419.0205 419.5982 0.0866 -1.0000 -1.0000 5620788 1582577820.50 151.5099 60.0022 32.0000 1.9918 1.9941 418.9777 419.5573 0.0868 -1.0000 -1.0000 5620850 1582577820.60 151.5246 60.0022 32.0000 1.9911 1.9934 418.8997 419.4798 0.0869 -1.0000 -1.0000 5620913 1582577820.70 151.5246 60.0022 32.0000 1.9912 1.9935 418.9450 419.5252 0.0869 -1.0000 -1.0000 5620991 1582577820.80 151.5246 60.0022 32.0000 1.9913 1.9935 419.0144 419.5941 0.0868 -1.0000 -1.0000 5621116 1582577820.90 151.5246 60.0022 32.0000 1.9911 1.9933 418.9841 419.5642 0.0867 -1.0000 -1.0000 5621178 1582577821.00 151.5246 60.0022 32.0000 1.9911 1.9933 418.8871 419.4664 0.0867 -1.0000 -1.0000 5621257 1582577821.10 151.5241 60.0022 32.0000 1.9920 1.9943 418.7481 419.3269 0.0868 -1.0000 -1.0000 5621319 1582577821.20 151.5130 60.0022 32.0000 1.9919 1.9942 418.8464 419.4263 0.0868 -1.0000 -1.0000 5621381 1582577821.30 151.5130 60.0022 32.0000 1.9908 1.9930 418.9820 419.5604 0.0866 -1.0000 -1.0000 5621616 1582577821.40 151.5130 60.0022 32.0000 1.9913 1.9935 418.9608 419.5385 0.0864 -1.0000 -1.0000 5621678 1582577821.50 151.5130 60.0022 32.0000 1.9918 1.9941 418.7613 419.3377 0.0865 -1.0000 -1.0000 5621741 1582577821.60 151.5130 60.0022 32.0000 1.9923 1.9945 418.7921 419.3721 0.0870 -1.0000 -1.0000 5621803 1582577821.70 151.5130 60.0022 32.0000 1.9909 1.9932 418.9513 419.5327 0.0871 -1.0000 -1.0000 5621866 1582577821.80 151.5185 60.0022 32.0000 1.9910 1.9933 418.9525 419.5340 0.0871 -1.0000 -1.0000 5622116 1582577821.90 151.5186 60.0022 32.0000 1.9917 1.9940 418.7390 419.3195 0.0868 -1.0000 -1.0000 5622178 1582577822.00 151.5186 60.0022 32.0000 1.9914 1.9937 418.7519 419.3298 0.0865 -1.0000 -1.0000 5622241 1582577822.10 151.5186 60.0022 32.0000 1.9909 1.9931 418.8296 419.4055 0.0862 -1.0000 -1.0000 5622303 1582577822.20 151.5186 60.0022 32.0000 1.9910 1.9932 418.9314 419.5053 0.0859 -1.0000 -1.0000 5622366 1582577822.30 151.5173 60.0022 32.0000 1.9908 1.9931 418.8672 419.4407 0.0860 -1.0000 -1.0000 5623116 1582577822.40 151.5161 60.0022 32.0000 1.9912 1.9934 418.7514 419.3251 0.0859 -1.0000 -1.0000 5623178 1582577822.50 151.5161 60.0022 32.0000 1.9910 1.9932 418.8009 419.3748 0.0859 -1.0000 -1.0000 5623241 1582577822.60 151.5161 60.0022 32.0000 1.9907 1.9930 419.0407 419.6123 0.0855 -1.0000 -1.0000 5623303 1582577822.70 151.5161 60.0022 32.0000 1.9902 1.9924 418.9490 419.5192 0.0854 -1.0000 -1.0000 5623381 1582577822.80 151.5161 60.0022 32.0000 1.9907 1.9929 418.9205 419.4912 0.0854 -1.0000 -1.0000 5623444 1582577822.90 151.5152 60.0022 32.0000 1.9915 1.9938 418.8112 419.3813 0.0854 -1.0000 -1.0000 5623506 1582577823.00 151.5139 60.0022 32.0000 1.9903 1.9925 418.9809 419.5511 0.0854 -1.0000 -1.0000 5623585 1582577823.10 151.5139 60.0022 32.0000 1.9903 1.9925 419.0085 419.5790 0.0854 -1.0000 -1.0000 5623710 1582577823.20 151.5139 60.0022 32.0000 1.9906 1.9929 418.9330 419.5055 0.0859 -1.0000 -1.0000 5623772 1582577823.30 151.5139 60.0022 32.0000 1.9915 1.9938 418.8730 419.4496 0.0865 -1.0000 -1.0000 5623850 1582577823.40 151.5139 60.0022 32.0000 1.9903 1.9925 418.9569 419.5373 0.0870 -1.0000 -1.0000 5623913 1582577823.50 151.5035 60.0022 32.0000 1.9902 1.9924 418.9854 419.5636 0.0864 -1.0000 -1.0000 5623975 1582577823.60 151.5035 60.0022 32.0000 1.9916 1.9939 418.8457 419.4208 0.0859 -1.0000 -1.0000 5624038 1582577823.70 151.5035 60.0022 32.0000 1.9917 1.9939 418.8204 419.3915 0.0855 -1.0000 -1.0000 5624100 1582577823.80 151.5035 60.0022 32.0000 1.9912 1.9934 418.8596 419.4322 0.0859 -1.0000 -1.0000 5624178 1582577823.90 151.5035 60.0022 32.0000 1.9909 1.9932 418.9081 419.4847 0.0863 -1.0000 -1.0000 5624241 1582577824.00 151.4787 60.0022 32.0000 1.9902 1.9924 418.9847 419.5606 0.0862 -1.0000 -1.0000 5624303 1582577824.10 151.4787 60.0022 32.0000 1.9913 1.9936 418.8949 419.4695 0.0859 -1.0000 -1.0000 5624381 1582577824.20 151.4787 60.0022 32.0000 1.9912 1.9935 418.8104 419.3828 0.0857 -1.0000 -1.0000 5624444 1582577824.30 151.4787 60.0022 32.0000 1.9910 1.9933 418.9359 419.5087 0.0858 -1.0000 -1.0000 5624506 1582577824.40 151.4787 60.0022 32.0000 1.9909 1.9931 418.9824 419.5558 0.0858 -1.0000 -1.0000 5624585 1582577824.50 151.4787 60.0022 32.0000 1.9913 1.9935 418.8856 419.4584 0.0857 -1.0000 -1.0000 5624647 1582577824.60 151.5150 60.0022 32.0000 1.9909 1.9931 418.7603 419.3325 0.0858 -1.0000 -1.0000 5624710 1582577824.70 151.5150 60.0022 32.0000 1.9914 1.9936 418.7695 419.3435 0.0860 -1.0000 -1.0000 5624772 1582577824.80 151.5150 60.0022 32.0000 1.9916 1.9938 418.9312 419.5067 0.0862 -1.0000 -1.0000 5624835 1582577824.90 151.5150 60.0022 32.0000 1.9905 1.9927 418.9602 419.5391 0.0866 -1.0000 -1.0000 5625178 1582577825.00 151.5150 60.0022 32.0000 1.9908 1.9930 418.9784 419.5550 0.0861 -1.0000 -1.0000 5625256 1582577825.10 151.4845 60.0022 32.0000 1.9905 1.9928 418.8471 419.4196 0.0856 -1.0000 -1.0000 5625319 1582577825.20 151.4836 60.0022 32.0000 1.9914 1.9937 418.8070 419.3797 0.0857 -1.0000 -1.0000 5625381 1582577825.30 151.4836 60.0022 32.0000 1.9909 1.9931 419.0163 419.5886 0.0858 -1.0000 -1.0000 5625460 1582577825.40 151.4836 60.0022 32.0000 1.9903 1.9925 419.0443 419.6182 0.0859 -1.0000 -1.0000 5625632 1582577825.50 151.4836 60.0022 32.0000 1.9919 1.9942 418.9099 419.4838 0.0860 -1.0000 -1.0000 5625710 1582577825.60 151.4836 60.0022 32.0000 1.9910 1.9933 418.8769 419.4525 0.0862 -1.0000 -1.0000 5625772 1582577825.70 151.4890 60.0022 32.0000 1.9907 1.9930 418.8845 419.4613 0.0863 -1.0000 -1.0000 5625835 1582577825.80 151.4890 60.0022 32.0000 1.9914 1.9937 418.9098 419.4864 0.0864 -1.0000 -1.0000 5625991 1582577825.90 151.4890 60.0022 32.0000 1.9910 1.9933 419.0001 419.5760 0.0862 -1.0000 -1.0000 5626116 1582577826.00 151.4890 60.0022 32.0000 1.9913 1.9936 418.8399 419.4165 0.0864 -1.0000 -1.0000 5626178 1582577826.10 151.4890 60.0022 32.0000 1.9912 1.9935 418.8223 419.4012 0.0869 -1.0000 -1.0000 5626241 1582577826.20 151.4890 60.0022 32.0000 1.9910 1.9933 418.9095 419.4906 0.0870 -1.0000 -1.0000 5626303 1582577826.30 151.4825 60.0022 32.0000 1.9911 1.9934 419.0247 419.6077 0.0873 -1.0000 -1.0000 5626366 1582577826.40 151.4825 60.0022 32.0000 1.9909 1.9932 418.8732 419.4573 0.0875 -1.0000 -1.0000 5626631 1582577826.50 151.4825 60.0022 32.0000 1.9912 1.9935 418.7689 419.3518 0.0871 -1.0000 -1.0000 5626694 1582577826.60 151.4825 60.0022 32.0000 1.9913 1.9936 418.9638 419.5421 0.0865 -1.0000 -1.0000 5626756 1582577826.70 151.4825 60.0022 32.0000 1.9898 1.9921 418.9897 419.5670 0.0864 -1.0000 -1.0000 5626835 1582577826.80 151.4676 60.0022 32.0000 1.9913 1.9935 418.9515 419.5266 0.0860 -1.0000 -1.0000 5626897 1582577826.90 151.4676 60.0022 32.0000 1.9924 1.9946 418.8164 419.3903 0.0859 -1.0000 -1.0000 5627116 1582577827.00 151.4676 60.0022 32.0000 1.9922 1.9944 418.8692 419.4416 0.0857 -1.0000 -1.0000 5627194 1582577827.10 151.4676 60.0022 32.0000 1.9909 1.9931 418.9155 419.4873 0.0857 -1.0000 -1.0000 5627256 1582577827.20 151.4676 60.0022 32.0000 1.9909 1.9931 419.0380 419.6103 0.0857 -1.0000 -1.0000 5627319 1582577827.30 151.4676 60.0022 32.0000 1.9916 1.9939 419.0340 419.6091 0.0860 -1.0000 -1.0000 5627381 1582577827.40 151.4676 60.0022 32.0000 1.9924 1.9946 418.8423 419.4143 0.0855 -1.0000 -1.0000 5628069 1582577827.50 151.4567 60.0022 32.0000 1.9931 1.9954 418.8986 419.4694 0.0855 -1.0000 -1.0000 5628147 1582577827.60 151.4567 60.0022 32.0000 1.9920 1.9942 419.0452 419.6181 0.0859 -1.0000 -1.0000 5628210 1582577827.70 151.4567 60.0022 32.0000 1.9915 1.9937 418.8630 419.4373 0.0859 -1.0000 -1.0000 5628272 1582577827.80 151.4567 60.0022 32.0000 1.9914 1.9937 418.8037 419.3758 0.0857 -1.0000 -1.0000 5628335 1582577827.90 151.4567 60.0022 32.0000 1.9922 1.9944 418.9145 419.4867 0.0856 -1.0000 -1.0000 5628397 1582577828.00 151.4188 60.0022 32.0000 1.9909 1.9931 419.0062 419.5811 0.0863 -1.0000 -1.0000 5628460 1582577828.10 151.4186 60.0022 32.0000 1.9913 1.9935 418.9267 419.5045 0.0864 -1.0000 -1.0000 5628538 1582577828.20 151.4186 60.0022 32.0000 1.9920 1.9943 418.7736 419.3493 0.0863 -1.0000 -1.0000 5628600 1582577828.30 151.4186 60.0022 32.0000 1.9914 1.9937 418.8048 419.3813 0.0864 -1.0000 -1.0000 5628725 1582577828.40 151.4186 60.0022 32.0000 1.9909 1.9932 419.0189 419.5980 0.0868 -1.0000 -1.0000 5628804 1582577828.50 151.4310 60.0022 32.0000 1.9914 1.9936 419.0772 419.6587 0.0872 -1.0000 -1.0000 5628866 1582577828.60 151.4431 60.0022 32.0000 1.9917 1.9940 418.9603 419.5442 0.0874 -1.0000 -1.0000 5628928 1582577828.70 151.4431 60.0022 32.0000 1.9920 1.9942 418.7962 419.3791 0.0873 -1.0000 -1.0000 5629006 1582577828.80 151.4431 60.0022 32.0000 1.9912 1.9935 418.9344 419.5180 0.0875 -1.0000 -1.0000 5629069 1582577828.90 151.4431 60.0022 32.0000 1.9905 1.9928 419.0424 419.6289 0.0879 -1.0000 -1.0000 5629132 1582577829.00 151.4431 60.0022 32.0000 1.9910 1.9933 418.8402 419.4271 0.0878 -1.0000 -1.0000 5629210 1582577829.10 151.3948 60.0022 32.0000 1.9924 1.9947 418.8065 419.3923 0.0877 -1.0000 -1.0000 5629272 1582577829.20 151.3948 60.0022 32.0000 1.9914 1.9937 418.9158 419.4992 0.0873 -1.0000 -1.0000 5629335 1582577829.30 151.3948 60.0022 32.0000 1.9911 1.9934 419.0276 419.6102 0.0872 -1.0000 -1.0000 5629397 1582577829.40 151.3948 60.0022 32.0000 1.9908 1.9930 418.9375 419.5188 0.0870 -1.0000 -1.0000 5629460 1582577829.50 151.3948 60.0022 32.0000 1.9913 1.9936 418.8929 419.4740 0.0870 -1.0000 -1.0000 5629897 1582577829.60 151.4227 60.0018 32.0000 1.9919 1.9942 418.8258 419.4058 0.0869 -1.0000 -1.0000 5629960 1582577829.70 151.4255 60.0017 32.0000 1.9906 1.9928 418.9322 419.5108 0.0865 -1.0000 -1.0000 5630022 1582577829.80 151.4255 60.0017 32.0000 1.9905 1.9928 418.9308 419.5084 0.0865 -1.0000 -1.0000 5630100 1582577829.90 151.4255 60.0017 32.0000 1.9907 1.9930 418.9817 419.5597 0.0864 -1.0000 -1.0000 5630163 1582577830.00 151.4255 60.0017 32.0000 1.9908 1.9931 418.8867 419.4630 0.0863 -1.0000 -1.0000 5630397 1582577830.10 151.4255 60.0017 32.0000 1.9913 1.9935 418.9271 419.5019 0.0860 -1.0000 -1.0000 5630460 1582577830.20 151.4255 60.0017 32.0000 1.9910 1.9932 418.9644 419.5404 0.0863 -1.0000 -1.0000 5630522 1582577830.30 151.4548 60.0017 32.0000 1.9900 1.9923 419.0577 419.6358 0.0865 -1.0000 -1.0000 5630585 1582577830.40 151.4548 60.0017 32.0000 1.9918 1.9941 418.9663 419.5447 0.0866 -1.0000 -1.0000 5630663 1582577830.50 151.4548 60.0017 32.0000 1.9918 1.9941 418.8602 419.4367 0.0863 -1.0000 -1.0000 5630897 1582577830.60 151.4548 60.0017 32.0000 1.9917 1.9939 418.8481 419.4239 0.0863 -1.0000 -1.0000 5630960 1582577830.70 151.4548 60.0017 32.0000 1.9906 1.9928 419.0312 419.6081 0.0864 -1.0000 -1.0000 5631054 1582577830.80 151.4693 60.0017 32.0000 1.9911 1.9933 419.0647 419.6445 0.0869 -1.0000 -1.0000 5631116 1582577830.90 151.4693 60.0017 32.0000 1.9915 1.9937 418.9106 419.4914 0.0869 -1.0000 -1.0000 5631241 1582577831.00 151.4693 60.0017 32.0000 1.9915 1.9938 418.8594 419.4389 0.0867 -1.0000 -1.0000 5631381 1582577831.10 151.4693 60.0017 32.0000 1.9913 1.9936 418.9862 419.5650 0.0866 -1.0000 -1.0000 5631491 1582577831.20 151.4693 60.0017 32.0000 1.9907 1.9929 419.0457 419.6231 0.0864 -1.0000 -1.0000 5631569 1582577831.30 151.4589 60.0017 32.0000 1.9920 1.9942 419.0029 419.5793 0.0863 -1.0000 -1.0000 5631632 1582577831.40 151.4303 60.0017 32.0000 1.9917 1.9939 418.9158 419.4939 0.0868 -1.0000 -1.0000 5631694 1582577831.50 151.4303 60.0017 32.0000 1.9912 1.9935 418.9585 419.5404 0.0872 -1.0000 -1.0000 5631772 1582577831.60 151.4303 60.0017 32.0000 1.9905 1.9928 418.9749 419.5569 0.0869 -1.0000 -1.0000 5631835 1582577831.70 151.4303 60.0017 32.0000 1.9904 1.9927 419.0690 419.6462 0.0863 -1.0000 -1.0000 5631897 1582577831.80 151.4303 60.0017 32.0000 1.9914 1.9936 418.9819 419.5577 0.0862 -1.0000 -1.0000 5631991 1582577831.90 151.5186 60.0017 32.0000 1.9922 1.9945 418.8004 419.3743 0.0860 -1.0000 -1.0000 5632053 1582577832.00 151.5186 60.0017 32.0000 1.9915 1.9937 418.8519 419.4262 0.0860 -1.0000 -1.0000 5632131 1582577832.10 151.5186 60.0017 32.0000 1.9904 1.9927 419.0124 419.5867 0.0860 -1.0000 -1.0000 5632210 1582577832.20 151.5186 60.0017 32.0000 1.9902 1.9925 419.1041 419.6792 0.0861 -1.0000 -1.0000 5632272 1582577832.30 151.5186 60.0017 32.0000 1.9917 1.9939 418.7378 419.3135 0.0864 -1.0000 -1.0000 5632335 1582577832.40 151.5090 60.0017 32.0000 1.9918 1.9941 418.8695 419.4479 0.0867 -1.0000 -1.0000 5632428 1582577832.50 151.5078 60.0017 32.0000 1.9909 1.9932 418.9763 419.5591 0.0875 -1.0000 -1.0000 5632647 1582577832.60 151.5078 60.0017 32.0000 1.9907 1.9929 419.0322 419.6169 0.0873 -1.0000 -1.0000 5632710 1582577832.70 151.5078 60.0017 32.0000 1.9918 1.9940 418.8477 419.4259 0.0866 -1.0000 -1.0000 5632788 1582577832.80 151.5078 60.0017 32.0000 1.9926 1.9949 418.8291 419.4071 0.0866 -1.0000 -1.0000 5632850 1582577832.90 151.5078 60.0017 32.0000 1.9916 1.9939 418.7841 419.3609 0.0863 -1.0000 -1.0000 5632913 1582577833.00 151.5337 60.0017 32.0000 1.9915 1.9937 418.9548 419.5308 0.0862 -1.0000 -1.0000 5633350 1582577833.10 151.5337 60.0017 32.0000 1.9907 1.9930 419.1187 419.6959 0.0865 -1.0000 -1.0000 5633413 1582577833.20 151.5337 60.0017 32.0000 1.9913 1.9935 418.9875 419.5657 0.0865 -1.0000 -1.0000 5633475 1582577833.30 151.5337 60.0017 32.0000 1.9915 1.9938 418.9590 419.5357 0.0864 -1.0000 -1.0000 5633554 1582577833.40 151.5337 60.0017 32.0000 1.9915 1.9938 418.8925 419.4700 0.0865 -1.0000 -1.0000 5633616 1582577833.50 151.5711 60.0017 32.0000 1.9911 1.9933 418.9738 419.5527 0.0868 -1.0000 -1.0000 5633694 1582577833.60 151.5711 60.0017 32.0000 1.9908 1.9931 419.0190 419.6017 0.0872 -1.0000 -1.0000 5633866 1582577833.70 151.5711 60.0017 32.0000 1.9915 1.9938 419.0323 419.6152 0.0872 -1.0000 -1.0000 5633960 1582577833.80 151.5711 60.0017 32.0000 1.9921 1.9944 418.7953 419.3777 0.0872 -1.0000 -1.0000 5634022 1582577833.90 151.5711 60.0017 32.0000 1.9918 1.9940 418.8279 419.4088 0.0869 -1.0000 -1.0000 5634085 1582577834.00 151.5746 60.0017 32.0000 1.9913 1.9935 418.9413 419.5211 0.0868 -1.0000 -1.0000 5634147 1582577834.10 151.5929 60.0017 32.0000 1.9911 1.9934 419.0414 419.6220 0.0869 -1.0000 -1.0000 5634381 1582577834.20 151.5929 60.0017 32.0000 1.9917 1.9939 418.9632 419.5435 0.0869 -1.0000 -1.0000 5634460 1582577834.30 151.5929 60.0017 32.0000 1.9923 1.9946 418.8095 419.3897 0.0870 -1.0000 -1.0000 5634522 1582577834.40 151.5929 60.0017 32.0000 1.9916 1.9939 418.8388 419.4213 0.0874 -1.0000 -1.0000 5634585 1582577834.50 151.5929 60.0017 32.0000 1.9909 1.9932 418.9592 419.5459 0.0879 -1.0000 -1.0000 5634647 1582577834.60 151.4865 60.0020 32.0000 1.9914 1.9936 418.8228 419.4088 0.0876 -1.0000 -1.0000 5635085 1582577834.70 151.4832 60.0020 32.0000 1.9915 1.9938 418.8254 419.4084 0.0873 -1.0000 -1.0000 5635163 1582577834.80 151.4832 60.0020 32.0000 1.9910 1.9933 418.7928 419.3759 0.0874 -1.0000 -1.0000 5635225 1582577834.90 151.4832 60.0020 32.0000 1.9907 1.9930 418.8587 419.4449 0.0880 -1.0000 -1.0000 5635288 1582577835.00 151.4832 60.0020 32.0000 1.9903 1.9926 418.9725 419.5652 0.0889 -1.0000 -1.0000 5635350 1582577835.10 151.4863 60.0020 32.0000 1.9905 1.9929 418.8463 419.4394 0.0887 -1.0000 -1.0000 5635429 1582577835.20 151.5351 60.0020 32.0000 1.9911 1.9934 418.8160 419.4033 0.0877 -1.0000 -1.0000 5635491 1582577835.30 151.5351 60.0020 32.0000 1.9914 1.9937 418.8205 419.4023 0.0871 -1.0000 -1.0000 5635569 1582577835.40 151.5351 60.0020 32.0000 1.9903 1.9926 419.0024 419.5850 0.0873 -1.0000 -1.0000 5635647 1582577835.50 151.5351 60.0020 32.0000 1.9903 1.9926 419.0595 419.6411 0.0870 -1.0000 -1.0000 5635710 1582577835.60 151.5351 60.0020 32.0000 1.9908 1.9930 418.9803 419.5624 0.0871 -1.0000 -1.0000 5635772 1582577835.70 151.5339 60.0020 32.0000 1.9922 1.9945 418.7547 419.3352 0.0869 -1.0000 -1.0000 5635835 1582577835.80 151.5226 60.0020 32.0000 1.9915 1.9937 418.8734 419.4540 0.0870 -1.0000 -1.0000 5635913 1582577835.90 151.5226 60.0020 32.0000 1.9912 1.9934 418.9589 419.5429 0.0876 -1.0000 -1.0000 5635975 1582577836.00 151.5226 60.0020 32.0000 1.9911 1.9935 418.7833 419.3758 0.0889 -1.0000 -1.0000 5636038 1582577836.10 151.5226 60.0020 32.0000 1.9913 1.9936 418.7942 419.3891 0.0890 -1.0000 -1.0000 5636397 1582577836.20 151.5226 60.0020 32.0000 1.9910 1.9933 418.8494 419.4409 0.0885 -1.0000 -1.0000 5636460 1582577836.30 151.5107 60.0020 32.0000 1.9901 1.9924 418.9249 419.5107 0.0876 -1.0000 -1.0000 5636522 1582577836.40 151.5107 60.0020 32.0000 1.9907 1.9930 418.9219 419.5064 0.0875 -1.0000 -1.0000 5636585 1582577836.50 151.5107 60.0020 32.0000 1.9911 1.9934 418.8585 419.4441 0.0878 -1.0000 -1.0000 5636663 1582577836.60 151.5107 60.0020 32.0000 1.9915 1.9938 418.7735 419.3571 0.0873 -1.0000 -1.0000 5636897 1582577836.70 151.5107 60.0020 32.0000 1.9913 1.9936 418.8064 419.3895 0.0874 -1.0000 -1.0000 5636960 1582577836.80 151.5390 60.0020 32.0000 1.9907 1.9930 418.9364 419.5226 0.0879 -1.0000 -1.0000 5637022 1582577836.90 151.5455 60.0020 32.0000 1.9910 1.9933 418.8121 419.4016 0.0885 -1.0000 -1.0000 5637085 1582577837.00 151.5455 60.0020 32.0000 1.9919 1.9942 418.7638 419.3566 0.0890 -1.0000 -1.0000 5637163 1582577837.10 151.5455 60.0020 32.0000 1.9921 1.9944 418.7543 419.3507 0.0891 -1.0000 -1.0000 5637366 1582577837.20 151.5455 60.0020 32.0000 1.9909 1.9932 418.9610 419.5510 0.0881 -1.0000 -1.0000 5637428 1582577837.30 151.5455 60.0020 32.0000 1.9910 1.9933 419.0701 419.6562 0.0877 -1.0000 -1.0000 5637506 1582577837.40 151.5013 60.0020 32.0000 1.9908 1.9931 418.9608 419.5482 0.0880 -1.0000 -1.0000 5637554 1582577837.50 151.5013 60.0020 32.0000 1.9913 1.9936 418.8531 419.4404 0.0879 -1.0000 -1.0000 5637632 1582577837.60 151.5013 60.0020 32.0000 1.9911 1.9934 418.7903 419.3784 0.0882 -1.0000 -1.0000 5637991 1582577837.70 151.5013 60.0020 32.0000 1.9906 1.9929 418.9168 419.5065 0.0883 -1.0000 -1.0000 5638053 1582577837.80 151.5013 60.0020 32.0000 1.9910 1.9933 418.9909 419.5798 0.0882 -1.0000 -1.0000 5638116 1582577837.90 151.5013 60.0020 32.0000 1.9913 1.9936 418.9935 419.5842 0.0885 -1.0000 -1.0000 5638194 1582577838.00 151.4098 60.0020 32.0000 1.9916 1.9939 418.9120 419.5023 0.0884 -1.0000 -1.0000 5638319 1582577838.10 151.4098 60.0020 32.0000 1.9918 1.9941 418.8941 419.4841 0.0884 -1.0000 -1.0000 5638600 1582577838.20 151.4098 60.0020 32.0000 1.9901 1.9924 419.0050 419.5949 0.0882 -1.0000 -1.0000 5638663 1582577838.30 151.4098 60.0020 32.0000 1.9909 1.9932 418.9373 419.5287 0.0886 -1.0000 -1.0000 5638725 1582577838.40 151.4098 60.0020 32.0000 1.9916 1.9939 418.8281 419.4211 0.0888 -1.0000 -1.0000 5638804 1582577838.50 151.5257 60.0020 32.0000 1.9920 1.9943 418.7918 419.3856 0.0890 -1.0000 -1.0000 5638866 1582577838.60 151.5257 60.0020 32.0000 1.9911 1.9935 418.9815 419.5761 0.0890 -1.0000 -1.0000 5638928 1582577838.70 151.5257 60.0020 32.0000 1.9909 1.9932 419.0026 419.5951 0.0885 -1.0000 -1.0000 5639381 1582577838.80 151.5257 60.0020 32.0000 1.9917 1.9940 418.9580 419.5470 0.0881 -1.0000 -1.0000 5639444 1582577838.90 151.5257 60.0020 32.0000 1.9920 1.9943 418.7638 419.3529 0.0883 -1.0000 -1.0000 5639506 1582577839.00 151.5072 60.0020 32.0000 1.9911 1.9934 418.7629 419.3547 0.0887 -1.0000 -1.0000 5639585 1582577839.10 151.4893 60.0020 32.0000 1.9910 1.9933 418.7767 419.3691 0.0887 -1.0000 -1.0000 5639647 1582577839.20 151.4893 60.0020 32.0000 1.9910 1.9933 418.9565 419.5505 0.0891 -1.0000 -1.0000 5639710 1582577839.30 151.4893 60.0020 32.0000 1.9919 1.9942 418.8403 419.4343 0.0888 -1.0000 -1.0000 5639788 1582577839.40 151.4893 60.0020 32.0000 1.9914 1.9937 418.8931 419.4828 0.0882 -1.0000 -1.0000 5639850 1582577839.50 151.4893 60.0020 32.0000 1.9928 1.9951 418.8503 419.4371 0.0878 -1.0000 -1.0000 5639913 1582577839.60 151.5667 60.0020 32.0000 1.9918 1.9941 419.0046 419.5891 0.0874 -1.0000 -1.0000 5639975 1582577839.70 151.5667 60.0020 32.0000 1.9909 1.9932 419.0191 419.6012 0.0871 -1.0000 -1.0000 5640069 1582577839.80 151.5667 60.0020 32.0000 1.9915 1.9938 419.0336 419.6159 0.0872 -1.0000 -1.0000 5640147 1582577839.90 151.5667 60.0020 32.0000 1.9920 1.9943 418.9949 419.5765 0.0872 -1.0000 -1.0000 5640210 1582577840.00 151.5667 60.0020 32.0000 1.9920 1.9943 418.8267 419.4100 0.0874 -1.0000 -1.0000 5640272 1582577840.10 151.4680 60.0015 32.0000 1.9914 1.9936 418.7205 419.3037 0.0874 -1.0000 -1.0000 5640350 1582577840.20 151.4680 60.0015 32.0000 1.9913 1.9936 418.8905 419.4745 0.0874 -1.0000 -1.0000 5640616 1582577840.30 151.4680 60.0015 32.0000 1.9916 1.9939 418.9102 419.4943 0.0876 -1.0000 -1.0000 5640678 1582577840.40 151.4680 60.0015 32.0000 1.9914 1.9937 418.8794 419.4650 0.0876 -1.0000 -1.0000 5640772 1582577840.50 151.4680 60.0015 32.0000 1.9919 1.9942 418.8440 419.4277 0.0874 -1.0000 -1.0000 5640835 1582577840.60 151.4680 60.0015 32.0000 1.9917 1.9940 418.7945 419.3770 0.0872 -1.0000 -1.0000 5640897 1582577840.70 151.4680 60.0015 32.0000 1.9907 1.9929 418.9586 419.5391 0.0869 -1.0000 -1.0000 5641350 1582577840.80 151.4680 60.0015 32.0000 1.9910 1.9932 419.0399 419.6202 0.0869 -1.0000 -1.0000 5641413 1582577840.90 151.4680 60.0015 32.0000 1.9906 1.9928 418.9859 419.5656 0.0868 -1.0000 -1.0000 5641475 1582577841.00 151.4680 60.0015 32.0000 1.9915 1.9938 418.9172 419.4976 0.0869 -1.0000 -1.0000 5641553 1582577841.10 151.4680 60.0015 32.0000 1.9920 1.9943 418.7587 419.3385 0.0868 -1.0000 -1.0000 5641616 1582577841.20 151.4680 60.0015 32.0000 1.9918 1.9940 418.8017 419.3820 0.0869 -1.0000 -1.0000 5641866 1582577841.30 151.5116 60.0015 32.0000 1.9918 1.9941 418.9229 419.5042 0.0871 -1.0000 -1.0000 5641944 1582577841.40 151.5116 60.0015 32.0000 1.9912 1.9935 419.0080 419.5895 0.0870 -1.0000 -1.0000 5642006 1582577841.50 151.5116 60.0015 32.0000 1.9921 1.9943 418.9784 419.5596 0.0869 -1.0000 -1.0000 5642069 1582577841.60 151.5116 60.0015 32.0000 1.9922 1.9944 418.8000 419.3796 0.0869 -1.0000 -1.0000 5642131 1582577841.70 151.5116 60.0015 32.0000 1.9908 1.9931 418.9259 419.5082 0.0873 -1.0000 -1.0000 5642194 1582577841.80 151.5105 60.0015 32.0000 1.9906 1.9929 419.1133 419.7005 0.0880 -1.0000 -1.0000 5642272 1582577841.90 151.4898 60.0015 32.0000 1.9912 1.9935 419.0065 419.5956 0.0881 -1.0000 -1.0000 5642335 1582577842.00 151.4898 60.0015 32.0000 1.9922 1.9945 418.9399 419.5259 0.0876 -1.0000 -1.0000 5642397 1582577842.10 151.4898 60.0015 32.0000 1.9922 1.9944 418.8075 419.3898 0.0871 -1.0000 -1.0000 5642475 1582577842.20 151.4898 60.0015 32.0000 1.9914 1.9936 418.9755 419.5575 0.0873 -1.0000 -1.0000 5642585 1582577842.30 151.4898 60.0015 32.0000 1.9914 1.9937 419.0058 419.5932 0.0881 -1.0000 -1.0000 5642850 1582577842.40 151.4898 60.0015 32.0000 1.9910 1.9933 418.9766 419.5677 0.0886 -1.0000 -1.0000 5642928 1582577842.50 151.5037 60.0015 32.0000 1.9913 1.9936 418.8793 419.4673 0.0879 -1.0000 -1.0000 5642991 1582577842.60 151.5037 60.0015 32.0000 1.9925 1.9948 418.9185 419.5041 0.0877 -1.0000 -1.0000 5643053 1582577842.70 151.5037 60.0015 32.0000 1.9908 1.9931 419.0670 419.6522 0.0876 -1.0000 -1.0000 5643131 1582577842.80 151.5037 60.0015 32.0000 1.9909 1.9932 419.0986 419.6831 0.0874 -1.0000 -1.0000 5643178 1582577842.90 151.5037 60.0015 32.0000 1.9915 1.9937 419.0701 419.6528 0.0873 -1.0000 -1.0000 5643256 1582577843.00 151.4957 60.0015 32.0000 1.9919 1.9942 418.8871 419.4702 0.0872 -1.0000 -1.0000 5643319 1582577843.10 151.4951 60.0015 32.0000 1.9920 1.9943 418.9184 419.5066 0.0886 -1.0000 -1.0000 5643381 1582577843.20 151.4951 60.0015 32.0000 1.9912 1.9935 418.9388 419.5395 0.0899 -1.0000 -1.0000 5643475 1582577843.30 151.4951 60.0015 32.0000 1.9903 1.9927 419.0664 419.6649 0.0895 -1.0000 -1.0000 5643616 1582577843.40 151.4951 60.0015 32.0000 1.9921 1.9944 418.9445 419.5385 0.0888 -1.0000 -1.0000 5643678 1582577843.50 151.4951 60.0015 32.0000 1.9921 1.9944 418.8740 419.4634 0.0880 -1.0000 -1.0000 5643756 1582577843.60 151.4903 60.0015 32.0000 1.9924 1.9947 418.9359 419.5199 0.0874 -1.0000 -1.0000 5643819 1582577843.70 151.4311 60.0015 32.0000 1.9923 1.9946 418.9474 419.5313 0.0875 -1.0000 -1.0000 5643881 1582577843.80 151.4311 60.0015 32.0000 1.9915 1.9938 419.0088 419.5935 0.0876 -1.0000 -1.0000 5644147 1582577843.90 151.4311 60.0015 32.0000 1.9917 1.9940 418.9324 419.5209 0.0881 -1.0000 -1.0000 5644210 1582577844.00 151.4311 60.0015 32.0000 1.9921 1.9944 418.7950 419.3823 0.0879 -1.0000 -1.0000 5644272 1582577844.10 151.4311 60.0015 32.0000 1.9913 1.9936 418.9132 419.4991 0.0875 -1.0000 -1.0000 5644350 1582577844.20 151.4842 60.0015 32.0000 1.9909 1.9932 419.1282 419.7128 0.0875 -1.0000 -1.0000 5644413 1582577844.30 151.5101 60.0015 32.0000 1.9908 1.9931 419.0991 419.6836 0.0874 -1.0000 -1.0000 5644850 1582577844.40 151.5101 60.0015 32.0000 1.9915 1.9938 419.0217 419.6048 0.0873 -1.0000 -1.0000 5644928 1582577844.50 151.5101 60.0015 32.0000 1.9925 1.9948 418.7328 419.3143 0.0871 -1.0000 -1.0000 5644991 1582577844.60 151.5101 60.0015 32.0000 1.9920 1.9943 418.8747 419.4565 0.0871 -1.0000 -1.0000 5645053 1582577844.70 151.5101 60.0015 32.0000 1.9913 1.9936 418.9563 419.5372 0.0869 -1.0000 -1.0000 5645132 1582577844.80 151.5200 60.0014 32.0000 1.9909 1.9932 419.0581 419.6374 0.0867 -1.0000 -1.0000 5645381 1582577844.90 151.5200 60.0014 32.0000 1.9913 1.9935 418.9796 419.5581 0.0866 -1.0000 -1.0000 5645444 1582577845.00 151.5200 60.0014 32.0000 1.9917 1.9940 418.7563 419.3335 0.0864 -1.0000 -1.0000 5645506 1582577845.10 151.5200 60.0014 32.0000 1.9914 1.9937 418.8197 419.3953 0.0861 -1.0000 -1.0000 5645569 1582577845.20 151.5200 60.0014 32.0000 1.9911 1.9933 419.0197 419.5950 0.0862 -1.0000 -1.0000 5645632 1582577845.30 151.5286 60.0014 32.0000 1.9904 1.9926 419.0497 419.6265 0.0864 -1.0000 -1.0000 5645866 1582577845.40 151.5288 60.0014 32.0000 1.9913 1.9935 418.9751 419.5515 0.0862 -1.0000 -1.0000 5645928 1582577845.50 151.5288 60.0014 32.0000 1.9920 1.9943 418.9198 419.4958 0.0861 -1.0000 -1.0000 5645991 1582577845.60 151.5288 60.0014 32.0000 1.9920 1.9943 418.9181 419.4924 0.0861 -1.0000 -1.0000 5646053 1582577845.70 151.5288 60.0014 32.0000 1.9916 1.9938 419.0660 419.6413 0.0861 -1.0000 -1.0000 5646116 1582577845.80 151.5288 60.0014 32.0000 1.9912 1.9934 419.0924 419.6715 0.0867 -1.0000 -1.0000 5646194 1582577845.90 151.5288 60.0014 32.0000 1.9912 1.9935 418.9956 419.5750 0.0867 -1.0000 -1.0000 5646381 1582577846.00 151.5664 60.0014 32.0000 1.9917 1.9939 418.8882 419.4696 0.0872 -1.0000 -1.0000 5646444 1582577846.10 151.5905 60.0014 32.0000 1.9919 1.9942 418.9573 419.5405 0.0873 -1.0000 -1.0000 5646522 1582577846.20 151.5905 60.0014 32.0000 1.9914 1.9937 419.0887 419.6720 0.0873 -1.0000 -1.0000 5646585 1582577846.30 151.5905 60.0014 32.0000 1.9907 1.9930 419.0817 419.6675 0.0879 -1.0000 -1.0000 5646647 1582577846.40 151.5905 60.0014 32.0000 1.9918 1.9941 418.9137 419.5051 0.0887 -1.0000 -1.0000 5646835 1582577846.50 151.5905 60.0014 32.0000 1.9919 1.9942 418.8060 419.3938 0.0877 -1.0000 -1.0000 5646897 1582577846.60 151.5541 60.0014 32.0000 1.9910 1.9933 419.0069 419.5872 0.0869 -1.0000 -1.0000 5646960 1582577846.70 151.5541 60.0014 32.0000 1.9904 1.9927 419.0180 419.5977 0.0867 -1.0000 -1.0000 5647022 1582577846.80 151.5541 60.0014 32.0000 1.9913 1.9936 419.0459 419.6243 0.0866 -1.0000 -1.0000 5647100 1582577846.90 151.5541 60.0014 32.0000 1.9914 1.9937 418.8426 419.4206 0.0866 -1.0000 -1.0000 5647366 1582577847.00 151.5541 60.0014 32.0000 1.9920 1.9942 418.8382 419.4167 0.0866 -1.0000 -1.0000 5647444 1582577847.10 151.5318 60.0014 32.0000 1.9916 1.9938 418.9639 419.5438 0.0869 -1.0000 -1.0000 5647506 1582577847.20 151.5256 60.0014 32.0000 1.9910 1.9932 418.9215 419.5031 0.0871 -1.0000 -1.0000 5647600 1582577847.30 151.5256 60.0014 32.0000 1.9916 1.9939 418.9150 419.4964 0.0870 -1.0000 -1.0000 5647678 1582577847.40 151.5256 60.0014 32.0000 1.9914 1.9937 418.7921 419.3732 0.0871 -1.0000 -1.0000 5647850 1582577847.50 151.5256 60.0014 32.0000 1.9911 1.9934 418.8441 419.4237 0.0869 -1.0000 -1.0000 5647928 1582577847.60 151.5228 60.0014 32.0000 1.9913 1.9936 419.0997 419.6816 0.0871 -1.0000 -1.0000 5647991 1582577847.70 151.5085 60.0014 32.0000 1.9907 1.9930 418.9978 419.5808 0.0874 -1.0000 -1.0000 5648069 1582577847.80 151.5085 60.0014 32.0000 1.9913 1.9936 418.8289 419.4152 0.0879 -1.0000 -1.0000 5648147 1582577847.90 151.5085 60.0014 32.0000 1.9912 1.9935 418.8189 419.4047 0.0877 -1.0000 -1.0000 5648381 1582577848.00 151.5085 60.0014 32.0000 1.9904 1.9927 418.9188 419.5021 0.0871 -1.0000 -1.0000 5648444 1582577848.10 151.5085 60.0014 32.0000 1.9905 1.9928 419.0375 419.6184 0.0869 -1.0000 -1.0000 5648506 1582577848.20 151.5085 60.0014 32.0000 1.9903 1.9925 418.9302 419.5096 0.0867 -1.0000 -1.0000 5648569 1582577848.30 151.5130 60.0014 32.0000 1.9911 1.9933 418.8885 419.4659 0.0864 -1.0000 -1.0000 5648631 1582577848.40 151.5130 60.0014 32.0000 1.9915 1.9937 418.9875 419.5671 0.0870 -1.0000 -1.0000 5648913 1582577848.50 151.5130 60.0014 32.0000 1.9901 1.9924 419.1649 419.7456 0.0868 -1.0000 -1.0000 5648975 1582577848.60 151.5130 60.0014 32.0000 1.9908 1.9931 419.0164 419.5968 0.0868 -1.0000 -1.0000 5649038 1582577848.70 151.5130 60.0014 32.0000 1.9912 1.9934 418.8500 419.4288 0.0866 -1.0000 -1.0000 5649116 1582577848.80 151.5402 60.0014 32.0000 1.9916 1.9938 418.7901 419.3661 0.0861 -1.0000 -1.0000 5649163 1582577848.90 151.5402 60.0014 32.0000 1.9914 1.9937 418.9452 419.5200 0.0861 -1.0000 -1.0000 5649241 1582577849.00 151.5402 60.0014 32.0000 1.9905 1.9928 419.0048 419.5803 0.0862 -1.0000 -1.0000 5649303 1582577849.10 151.5402 60.0014 32.0000 1.9907 1.9930 419.0821 419.6586 0.0863 -1.0000 -1.0000 5649366 1582577849.20 151.5402 60.0014 32.0000 1.9915 1.9938 418.8146 419.3903 0.0863 -1.0000 -1.0000 5649428 1582577849.30 151.5582 60.0014 32.0000 1.9911 1.9933 418.8545 419.4309 0.0863 -1.0000 -1.0000 5649506 1582577849.40 151.5713 60.0014 32.0000 1.9911 1.9934 418.9161 419.4938 0.0867 -1.0000 -1.0000 5649569 1582577849.50 151.5713 60.0014 32.0000 1.9910 1.9933 419.0667 419.6463 0.0868 -1.0000 -1.0000 5649647 1582577849.60 151.5713 60.0014 32.0000 1.9917 1.9940 418.8538 419.4335 0.0869 -1.0000 -1.0000 5649710 1582577849.70 151.5713 60.0014 32.0000 1.9917 1.9940 418.8558 419.4366 0.0869 -1.0000 -1.0000 5649772 1582577849.80 151.5713 60.0014 32.0000 1.9915 1.9938 418.9291 419.5095 0.0869 -1.0000 -1.0000 5649850 1582577849.90 151.5157 60.0017 32.0000 1.9916 1.9938 419.1428 419.7218 0.0866 -1.0000 -1.0000 5649913 1582577850.00 151.5157 60.0017 32.0000 1.9910 1.9933 419.0639 419.6417 0.0864 -1.0000 -1.0000 5650100 1582577850.10 151.5157 60.0017 32.0000 1.9911 1.9934 418.9008 419.4768 0.0863 -1.0000 -1.0000 5650163 1582577850.20 151.5157 60.0017 32.0000 1.9919 1.9941 418.7781 419.3544 0.0863 -1.0000 -1.0000 5650225 1582577850.30 151.5157 60.0017 32.0000 1.9909 1.9931 418.8425 419.4179 0.0861 -1.0000 -1.0000 5650288 1582577850.40 151.5157 60.0017 32.0000 1.9909 1.9931 419.1011 419.6756 0.0861 -1.0000 -1.0000 5650366 1582577850.50 151.5157 60.0017 32.0000 1.9906 1.9929 418.9777 419.5520 0.0859 -1.0000 -1.0000 5650678 1582577850.60 151.5166 60.0017 32.0000 1.9915 1.9938 418.7655 419.3401 0.0861 -1.0000 -1.0000 5650741 1582577850.70 151.5166 60.0017 32.0000 1.9910 1.9933 418.9125 419.4886 0.0864 -1.0000 -1.0000 5650803 1582577850.80 151.5166 60.0017 32.0000 1.9902 1.9925 419.0881 419.6656 0.0864 -1.0000 -1.0000 5650866 1582577850.90 151.5166 60.0017 32.0000 1.9905 1.9928 418.9903 419.5674 0.0864 -1.0000 -1.0000 5650928 1582577851.00 151.5166 60.0017 32.0000 1.9913 1.9935 418.9443 419.5205 0.0863 -1.0000 -1.0000 5651085 1582577851.10 151.5234 60.0017 32.0000 1.9920 1.9942 418.8419 419.4167 0.0861 -1.0000 -1.0000 5651147 1582577851.20 151.5252 60.0017 32.0000 1.9918 1.9940 418.9315 419.5044 0.0857 -1.0000 -1.0000 5651210 1582577851.30 151.5252 60.0017 32.0000 1.9910 1.9933 418.9410 419.5118 0.0855 -1.0000 -1.0000 5651288 1582577851.40 151.5252 60.0017 32.0000 1.9911 1.9933 419.0302 419.6018 0.0856 -1.0000 -1.0000 5651350 1582577851.50 151.5252 60.0017 32.0000 1.9922 1.9945 418.9126 419.4843 0.0856 -1.0000 -1.0000 5652241 1582577851.60 151.5252 60.0017 32.0000 1.9919 1.9942 418.8158 419.3894 0.0859 -1.0000 -1.0000 5652303 1582577851.70 151.5173 60.0017 32.0000 1.9915 1.9938 418.9502 419.5232 0.0858 -1.0000 -1.0000 5652381 1582577851.80 151.5173 60.0017 32.0000 1.9914 1.9937 419.0656 419.6399 0.0860 -1.0000 -1.0000 5652444 1582577851.90 151.5173 60.0017 32.0000 1.9916 1.9939 418.9558 419.5313 0.0862 -1.0000 -1.0000 5652506 1582577852.00 151.5173 60.0017 32.0000 1.9921 1.9943 418.8370 419.4133 0.0863 -1.0000 -1.0000 5652569 1582577852.10 151.5173 60.0017 32.0000 1.9925 1.9948 418.9499 419.5260 0.0862 -1.0000 -1.0000 5652647 1582577852.20 151.5317 60.0017 32.0000 1.9916 1.9939 419.0492 419.6261 0.0864 -1.0000 -1.0000 5652710 1582577852.30 151.5317 60.0017 32.0000 1.9911 1.9933 419.1810 419.7592 0.0866 -1.0000 -1.0000 5652835 1582577852.40 151.5317 60.0017 32.0000 1.9916 1.9939 419.0235 419.6032 0.0869 -1.0000 -1.0000 5652913 1582577852.50 151.5317 60.0017 32.0000 1.9921 1.9944 418.9082 419.4926 0.0877 -1.0000 -1.0000 5652975 1582577852.60 151.5317 60.0017 32.0000 1.9923 1.9946 418.8452 419.4319 0.0879 -1.0000 -1.0000 5653038 1582577852.70 151.5067 60.0017 32.0000 1.9913 1.9936 418.8839 419.4705 0.0878 -1.0000 -1.0000 5653116 1582577852.80 151.4814 60.0017 32.0000 1.9909 1.9932 418.9957 419.5845 0.0883 -1.0000 -1.0000 5653178 1582577852.90 151.4814 60.0017 32.0000 1.9904 1.9927 418.9935 419.5862 0.0888 -1.0000 -1.0000 5653241 1582577853.00 151.4814 60.0017 32.0000 1.9917 1.9941 419.0140 419.6059 0.0883 -1.0000 -1.0000 5653303 1582577853.10 151.4814 60.0017 32.0000 1.9915 1.9938 418.9368 419.5226 0.0875 -1.0000 -1.0000 5653366 1582577853.20 151.4814 60.0017 32.0000 1.9906 1.9929 418.9573 419.5405 0.0873 -1.0000 -1.0000 5653428 1582577853.30 151.4685 60.0017 32.0000 1.9911 1.9934 419.0704 419.6556 0.0877 -1.0000 -1.0000 5653506 1582577853.40 151.4685 60.0017 32.0000 1.9913 1.9936 418.8848 419.4710 0.0878 -1.0000 -1.0000 5653569 1582577853.50 151.4685 60.0017 32.0000 1.9909 1.9932 418.8716 419.4568 0.0876 -1.0000 -1.0000 5653647 1582577853.60 151.4685 60.0017 32.0000 1.9911 1.9934 419.0641 419.6488 0.0875 -1.0000 -1.0000 5653710 1582577853.70 151.4685 60.0017 32.0000 1.9912 1.9935 419.1098 419.6955 0.0878 -1.0000 -1.0000 5653772 1582577853.80 151.4758 60.0017 32.0000 1.9925 1.9948 418.9330 419.5209 0.0881 -1.0000 -1.0000 5653850 1582577853.90 151.4882 60.0017 32.0000 1.9919 1.9942 418.8816 419.4713 0.0884 -1.0000 -1.0000 5653913 1582577854.00 151.4861 60.0017 32.0000 1.9917 1.9940 418.9962 419.5840 0.0880 -1.0000 -1.0000 5653975 1582577854.10 151.4861 60.0017 32.0000 1.9908 1.9931 418.9915 419.5793 0.0879 -1.0000 -1.0000 5654631 1582577854.20 151.4861 60.0017 32.0000 1.9917 1.9940 418.9592 419.5462 0.0879 -1.0000 -1.0000 5654694 1582577854.30 151.4861 60.0017 32.0000 1.9920 1.9943 418.8685 419.4575 0.0883 -1.0000 -1.0000 5654756 1582577854.40 151.4829 60.0017 32.0000 1.9913 1.9936 418.9234 419.5132 0.0883 -1.0000 -1.0000 5654835 1582577854.50 151.4518 60.0017 32.0000 1.9904 1.9927 418.9439 419.5346 0.0886 -1.0000 -1.0000 5654897 1582577854.60 151.4518 60.0017 32.0000 1.9913 1.9937 418.9337 419.5290 0.0893 -1.0000 -1.0000 5654960 1582577854.70 151.4518 60.0017 32.0000 1.9919 1.9943 418.8656 419.4633 0.0896 -1.0000 -1.0000 5655132 1582577854.80 151.4518 60.0017 32.0000 1.9923 1.9946 418.8462 419.4451 0.0896 -1.0000 -1.0000 5655194 1582577854.90 151.4518 60.0017 32.0000 1.9922 1.9945 418.8132 419.4088 0.0891 -1.0000 -1.0000 5655256 1582577855.00 151.5005 60.0017 32.0000 1.9917 1.9940 419.0434 419.6397 0.0894 -1.0000 -1.0000 5655335 1582577855.10 151.5005 60.0017 32.0000 1.9915 1.9938 419.0373 419.6371 0.0899 -1.0000 -1.0000 5655397 1582577855.20 151.5005 60.0017 32.0000 1.9918 1.9941 418.8999 419.5003 0.0899 -1.0000 -1.0000 5655460 1582577855.30 151.5005 60.0017 32.0000 1.9918 1.9942 418.7564 419.3543 0.0896 -1.0000 -1.0000 5655538 1582577855.40 151.5005 60.0017 32.0000 1.9913 1.9936 419.0824 419.6829 0.0900 -1.0000 -1.0000 5655600 1582577855.50 151.5128 60.0017 32.0000 1.9911 1.9934 419.0486 419.6513 0.0901 -1.0000 -1.0000 5655663 1582577855.60 151.5329 60.0017 32.0000 1.9919 1.9943 418.8738 419.4718 0.0894 -1.0000 -1.0000 5655725 1582577855.70 151.5329 60.0017 32.0000 1.9917 1.9941 418.8138 419.4077 0.0889 -1.0000 -1.0000 5655788 1582577855.80 151.5329 60.0017 32.0000 1.9914 1.9937 418.9298 419.5249 0.0892 -1.0000 -1.0000 5655866 1582577855.90 151.5329 60.0017 32.0000 1.9909 1.9932 418.9652 419.5635 0.0898 -1.0000 -1.0000 5655928 1582577856.00 151.5329 60.0017 32.0000 1.9905 1.9929 419.0367 419.6365 0.0898 -1.0000 -1.0000 5655991 1582577856.10 151.5374 60.0017 32.0000 1.9920 1.9944 418.9259 419.5257 0.0898 -1.0000 -1.0000 5656069 1582577856.20 151.5374 60.0017 32.0000 1.9923 1.9946 418.8543 419.4550 0.0900 -1.0000 -1.0000 5656131 1582577856.30 151.5374 60.0017 32.0000 1.9909 1.9932 418.8498 419.4513 0.0900 -1.0000 -1.0000 5656194 1582577856.40 151.5374 60.0017 32.0000 1.9909 1.9933 419.0458 419.6419 0.0889 -1.0000 -1.0000 5656272 1582577856.50 151.5374 60.0017 32.0000 1.9908 1.9931 418.9988 419.5878 0.0879 -1.0000 -1.0000 5656335 1582577856.60 151.5240 60.0017 32.0000 1.9926 1.9949 418.8654 419.4496 0.0874 -1.0000 -1.0000 5656397 1582577856.70 151.5225 60.0017 32.0000 1.9923 1.9945 418.7865 419.3702 0.0875 -1.0000 -1.0000 5656710 1582577856.80 151.5225 60.0017 32.0000 1.9912 1.9935 418.9201 419.5048 0.0875 -1.0000 -1.0000 5656772 1582577856.90 151.5225 60.0017 32.0000 1.9916 1.9938 418.9598 419.5434 0.0873 -1.0000 -1.0000 5656835 1582577857.00 151.5225 60.0017 32.0000 1.9906 1.9929 419.0199 419.6024 0.0871 -1.0000 -1.0000 5656913 1582577857.10 151.5225 60.0017 32.0000 1.9908 1.9930 419.0746 419.6563 0.0871 -1.0000 -1.0000 5656975 1582577857.20 151.5384 60.0017 32.0000 1.9917 1.9940 418.9016 419.4845 0.0873 -1.0000 -1.0000 5657147 1582577857.30 151.5384 60.0017 32.0000 1.9917 1.9940 418.9610 419.5440 0.0873 -1.0000 -1.0000 5657225 1582577857.40 151.5384 60.0017 32.0000 1.9911 1.9933 419.0087 419.5912 0.0873 -1.0000 -1.0000 5657288 1582577857.50 151.5384 60.0017 32.0000 1.9906 1.9928 419.0535 419.6391 0.0878 -1.0000 -1.0000 5657366 1582577857.60 151.5384 60.0017 32.0000 1.9909 1.9932 418.9249 419.5150 0.0884 -1.0000 -1.0000 5657428 1582577857.70 151.5452 60.0017 32.0000 1.9915 1.9938 418.9990 419.5876 0.0879 -1.0000 -1.0000 5657913 1582577857.80 151.5452 60.0017 32.0000 1.9910 1.9933 419.1354 419.7187 0.0873 -1.0000 -1.0000 5657991 1582577857.90 151.5452 60.0017 32.0000 1.9903 1.9926 419.0835 419.6664 0.0873 -1.0000 -1.0000 5658053 1582577858.00 151.5452 60.0017 32.0000 1.9910 1.9933 418.9168 419.4990 0.0873 -1.0000 -1.0000 5658116 1582577858.10 151.5452 60.0017 32.0000 1.9912 1.9935 418.8089 419.3924 0.0874 -1.0000 -1.0000 5658194 1582577858.20 151.5476 60.0017 32.0000 1.9915 1.9938 418.7205 419.3031 0.0872 -1.0000 -1.0000 5658256 1582577858.30 151.5480 60.0017 32.0000 1.9910 1.9933 418.7628 419.3436 0.0870 -1.0000 -1.0000 5658397 1582577858.40 151.5480 60.0017 32.0000 1.9907 1.9930 418.9637 419.5447 0.0870 -1.0000 -1.0000 5658475 1582577858.50 151.5480 60.0017 32.0000 1.9904 1.9927 418.9580 419.5401 0.0872 -1.0000 -1.0000 5658538 1582577858.60 151.5480 60.0017 32.0000 1.9912 1.9935 418.9090 419.4912 0.0872 -1.0000 -1.0000 5658600 1582577858.70 151.5480 60.0017 32.0000 1.9909 1.9932 418.8766 419.4589 0.0871 -1.0000 -1.0000 5658663 1582577858.80 151.5047 60.0017 32.0000 1.9916 1.9938 418.8699 419.4504 0.0868 -1.0000 -1.0000 5658897 1582577858.90 151.5047 60.0017 32.0000 1.9904 1.9927 419.0154 419.5944 0.0867 -1.0000 -1.0000 5658960 1582577859.00 151.5047 60.0017 32.0000 1.9904 1.9927 419.0150 419.5962 0.0869 -1.0000 -1.0000 5659038 1582577859.10 151.5047 60.0017 32.0000 1.9905 1.9928 418.8862 419.4665 0.0869 -1.0000 -1.0000 5659100 1582577859.20 151.5047 60.0017 32.0000 1.9916 1.9938 418.7563 419.3369 0.0870 -1.0000 -1.0000 5659163 1582577859.30 151.5065 60.0017 32.0000 1.9906 1.9928 418.8880 419.4684 0.0869 -1.0000 -1.0000 5659491 1582577859.40 151.5113 60.0017 32.0000 1.9908 1.9931 418.8933 419.4745 0.0872 -1.0000 -1.0000 5659553 1582577859.50 151.5113 60.0017 32.0000 1.9897 1.9920 419.0119 419.5968 0.0877 -1.0000 -1.0000 5659632 1582577859.60 151.5113 60.0017 32.0000 1.9908 1.9931 419.0308 419.6182 0.0879 -1.0000 -1.0000 5659694 1582577859.70 151.5113 60.0017 32.0000 1.9915 1.9938 418.8951 419.4805 0.0876 -1.0000 -1.0000 5659756 1582577859.80 151.5113 60.0017 32.0000 1.9911 1.9934 418.7425 419.3255 0.0873 -1.0000 -1.0000 5659960 1582577859.90 151.4661 60.0021 32.0000 1.9911 1.9933 418.8789 419.4609 0.0871 -1.0000 -1.0000 5700022 1582577860.00 151.4661 60.0021 32.0000 1.9904 1.9927 418.9793 419.5611 0.0872 -1.0000 -1.0000 5700085 1582577860.10 151.4661 60.0021 32.0000 1.9906 1.9929 418.8660 419.4493 0.0873 -1.0000 -1.0000 5700147 1582577860.20 151.4661 60.0021 32.0000 1.9909 1.9932 418.8447 419.4273 0.0872 -1.0000 -1.0000 5700210 1582577860.30 151.4661 60.0021 32.0000 1.9904 1.9927 418.9737 419.5544 0.0869 -1.0000 -1.0000 5700413 1582577860.40 151.5149 60.0021 32.0000 1.9894 1.9916 419.0074 419.5874 0.0868 -1.0000 -1.0000 5700475 1582577860.50 151.5474 60.0021 32.0000 1.9906 1.9928 419.0377 419.6189 0.0871 -1.0000 -1.0000 5700538 1582577860.60 151.5474 60.0021 32.0000 1.9906 1.9928 418.8483 419.4313 0.0875 -1.0000 -1.0000 5700600 1582577860.70 151.5474 60.0021 32.0000 1.9921 1.9944 418.7821 419.3700 0.0882 -1.0000 -1.0000 5700678 1582577860.80 151.5474 60.0021 32.0000 1.9921 1.9944 418.8699 419.4588 0.0881 -1.0000 -1.0000 5700897 1582577860.90 151.5474 60.0021 32.0000 1.9907 1.9930 418.9562 419.5425 0.0877 -1.0000 -1.0000 5700960 1582577861.00 151.5439 60.0021 32.0000 1.9906 1.9929 418.9912 419.5756 0.0873 -1.0000 -1.0000 5701038 1582577861.10 151.5439 60.0021 32.0000 1.9903 1.9925 418.7937 419.3749 0.0870 -1.0000 -1.0000 5701100 1582577861.20 151.5439 60.0021 32.0000 1.9909 1.9932 418.7447 419.3243 0.0868 -1.0000 -1.0000 5701163 1582577861.30 151.5439 60.0021 32.0000 1.9916 1.9939 418.8696 419.4502 0.0869 -1.0000 -1.0000 5701397 1582577861.40 151.5439 60.0021 32.0000 1.9907 1.9930 419.0545 419.6341 0.0867 -1.0000 -1.0000 5701460 1582577861.50 151.4962 60.0021 32.0000 1.9913 1.9936 418.9351 419.5136 0.0866 -1.0000 -1.0000 5701538 1582577861.60 151.4904 60.0021 32.0000 1.9917 1.9940 418.7756 419.3529 0.0864 -1.0000 -1.0000 5701600 1582577861.70 151.4904 60.0021 32.0000 1.9911 1.9934 418.7902 419.3652 0.0860 -1.0000 -1.0000 5701663 1582577861.80 151.4904 60.0021 32.0000 1.9914 1.9937 418.9056 419.4793 0.0859 -1.0000 -1.0000 5701897 1582577861.90 151.4904 60.0021 32.0000 1.9910 1.9932 419.0781 419.6517 0.0859 -1.0000 -1.0000 5701960 1582577862.00 151.4919 60.0021 32.0000 1.9914 1.9936 418.9973 419.5730 0.0864 -1.0000 -1.0000 5702022 1582577862.10 151.4987 60.0021 32.0000 1.9913 1.9936 418.8217 419.4063 0.0880 -1.0000 -1.0000 5702100 1582577862.20 151.4987 60.0021 32.0000 1.9916 1.9939 418.7173 419.3150 0.0896 -1.0000 -1.0000 5702163 1582577862.30 151.4987 60.0021 32.0000 1.9911 1.9935 419.0226 419.6192 0.0888 -1.0000 -1.0000 5702225 1582577862.40 151.4987 60.0021 32.0000 1.9913 1.9936 419.0104 419.5966 0.0876 -1.0000 -1.0000 5702413 1582577862.50 151.4987 60.0021 32.0000 1.9909 1.9932 418.9804 419.5633 0.0872 -1.0000 -1.0000 5702475 1582577862.60 151.4694 60.0021 32.0000 1.9912 1.9935 418.8681 419.4499 0.0872 -1.0000 -1.0000 5702538 1582577862.70 151.4694 60.0021 32.0000 1.9910 1.9933 418.8224 419.4030 0.0869 -1.0000 -1.0000 5702616 1582577862.80 151.4694 60.0021 32.0000 1.9914 1.9936 418.9429 419.5218 0.0866 -1.0000 -1.0000 5702678 1582577862.90 151.4694 60.0021 32.0000 1.9911 1.9933 418.9430 419.5217 0.0867 -1.0000 -1.0000 5702897 1582577863.00 151.4694 60.0021 32.0000 1.9909 1.9932 418.9084 419.4878 0.0867 -1.0000 -1.0000 5702975 1582577863.10 151.4685 60.0021 32.0000 1.9921 1.9943 418.8361 419.4145 0.0866 -1.0000 -1.0000 5703038 1582577863.20 151.4656 60.0021 32.0000 1.9912 1.9935 418.9048 419.4845 0.0868 -1.0000 -1.0000 5703100 1582577863.30 151.4656 60.0021 32.0000 1.9910 1.9933 418.9241 419.5041 0.0869 -1.0000 -1.0000 5703163 1582577863.40 151.4656 60.0021 32.0000 1.9912 1.9934 418.9435 419.5274 0.0877 -1.0000 -1.0000 5703866 1582577863.50 151.4656 60.0021 32.0000 1.9915 1.9938 418.8847 419.4742 0.0885 -1.0000 -1.0000 5703944 1582577863.60 151.4656 60.0021 32.0000 1.9907 1.9930 418.9126 419.5072 0.0890 -1.0000 -1.0000 5704006 1582577863.70 151.4463 60.0021 32.0000 1.9898 1.9921 418.9807 419.5730 0.0885 -1.0000 -1.0000 5704069 1582577863.80 151.4463 60.0021 32.0000 1.9923 1.9946 418.8920 419.4814 0.0882 -1.0000 -1.0000 5704132 1582577863.90 151.4463 60.0021 32.0000 1.9923 1.9946 418.7716 419.3594 0.0880 -1.0000 -1.0000 5704194 1582577864.00 151.4463 60.0021 32.0000 1.9915 1.9938 418.9359 419.5232 0.0879 -1.0000 -1.0000 5704256 1582577864.10 151.4463 60.0021 32.0000 1.9912 1.9935 418.9870 419.5721 0.0875 -1.0000 -1.0000 5704335 1582577864.20 151.4367 60.0021 32.0000 1.9907 1.9930 418.9543 419.5377 0.0873 -1.0000 -1.0000 5704397 1582577864.30 151.4367 60.0021 32.0000 1.9912 1.9935 419.0004 419.5834 0.0873 -1.0000 -1.0000 5704460 1582577864.40 151.4367 60.0021 32.0000 1.9918 1.9941 418.8798 419.4609 0.0868 -1.0000 -1.0000 5704538 1582577864.50 151.4367 60.0021 32.0000 1.9921 1.9944 418.8737 419.4519 0.0865 -1.0000 -1.0000 5704600 1582577864.60 151.4367 60.0021 32.0000 1.9911 1.9934 419.0381 419.6132 0.0861 -1.0000 -1.0000 5704663 1582577864.70 151.4367 60.0021 32.0000 1.9914 1.9937 418.9763 419.5515 0.0862 -1.0000 -1.0000 5704725 1582577864.80 151.4843 60.0022 32.0000 1.9917 1.9939 418.9134 419.4910 0.0867 -1.0000 -1.0000 5704788 1582577864.90 151.4843 60.0022 32.0000 1.9919 1.9942 418.7534 419.3342 0.0870 -1.0000 -1.0000 5704850 1582577865.00 151.4843 60.0022 32.0000 1.9909 1.9932 418.8647 419.4450 0.0867 -1.0000 -1.0000 5705147 1582577865.10 151.4843 60.0022 32.0000 1.9912 1.9935 419.0224 419.5992 0.0863 -1.0000 -1.0000 5705210 1582577865.20 151.4843 60.0022 32.0000 1.9907 1.9929 418.9805 419.5551 0.0860 -1.0000 -1.0000 5705272 1582577865.30 151.5173 60.0022 32.0000 1.9917 1.9939 418.9105 419.4845 0.0859 -1.0000 -1.0000 5705350 1582577865.40 151.5173 60.0022 32.0000 1.9920 1.9943 418.8010 419.3730 0.0856 -1.0000 -1.0000 5705413 1582577865.50 151.5173 60.0022 32.0000 1.9921 1.9943 418.9073 419.4782 0.0855 -1.0000 -1.0000 5705647 1582577865.60 151.5173 60.0022 32.0000 1.9917 1.9940 419.0395 419.6105 0.0855 -1.0000 -1.0000 5705710 1582577865.70 151.5173 60.0022 32.0000 1.9917 1.9940 419.0015 419.5724 0.0855 -1.0000 -1.0000 5705772 1582577865.80 151.5180 60.0022 32.0000 1.9914 1.9936 418.8348 419.4054 0.0854 -1.0000 -1.0000 5705850 1582577865.90 151.5194 60.0022 32.0000 1.9909 1.9932 418.8412 419.4110 0.0853 -1.0000 -1.0000 5705913 1582577866.00 151.5194 60.0022 32.0000 1.9902 1.9924 419.0659 419.6371 0.0854 -1.0000 -1.0000 5706131 1582577866.10 151.5194 60.0022 32.0000 1.9914 1.9936 418.9748 419.5445 0.0853 -1.0000 -1.0000 5706210 1582577866.20 151.5194 60.0022 32.0000 1.9926 1.9949 418.8125 419.3833 0.0856 -1.0000 -1.0000 5706272 1582577866.30 151.5194 60.0022 32.0000 1.9919 1.9941 418.8203 419.3906 0.0855 -1.0000 -1.0000 5706350 1582577866.40 151.5489 60.0022 32.0000 1.9913 1.9935 418.9306 419.5021 0.0855 -1.0000 -1.0000 5706491 1582577866.50 151.5489 60.0022 32.0000 1.9907 1.9930 419.0360 419.6061 0.0853 -1.0000 -1.0000 5706694 1582577866.60 151.5489 60.0022 32.0000 1.9910 1.9932 419.0797 419.6486 0.0851 -1.0000 -1.0000 5706756 1582577866.70 151.5489 60.0022 32.0000 1.9910 1.9932 418.9055 419.4744 0.0853 -1.0000 -1.0000 5706835 1582577866.80 151.5489 60.0022 32.0000 1.9917 1.9939 418.7472 419.3172 0.0854 -1.0000 -1.0000 5706897 1582577866.90 151.5336 60.0022 32.0000 1.9919 1.9941 418.9348 419.5054 0.0855 -1.0000 -1.0000 5706960 1582577867.00 151.5237 60.0022 32.0000 1.9909 1.9931 418.9410 419.5111 0.0853 -1.0000 -1.0000 5707147 1582577867.10 151.5237 60.0022 32.0000 1.9916 1.9938 418.9252 419.4941 0.0852 -1.0000 -1.0000 5707210 1582577867.20 151.5237 60.0022 32.0000 1.9918 1.9940 418.8811 419.4499 0.0852 -1.0000 -1.0000 5707272 1582577867.30 151.5237 60.0022 32.0000 1.9916 1.9938 418.8664 419.4356 0.0853 -1.0000 -1.0000 5707350 1582577867.40 151.5237 60.0022 32.0000 1.9916 1.9939 418.9710 419.5405 0.0852 -1.0000 -1.0000 5707413 1582577867.50 151.5758 60.0022 32.0000 1.9910 1.9932 419.0439 419.6147 0.0855 -1.0000 -1.0000 5707600 1582577867.60 151.5758 60.0022 32.0000 1.9920 1.9942 418.9201 419.4897 0.0852 -1.0000 -1.0000 5707663 1582577867.70 151.5758 60.0022 32.0000 1.9913 1.9935 418.8813 419.4498 0.0851 -1.0000 -1.0000 5707725 1582577867.80 151.5758 60.0022 32.0000 1.9917 1.9940 418.8519 419.4207 0.0852 -1.0000 -1.0000 5707803 1582577867.90 151.5758 60.0022 32.0000 1.9915 1.9937 418.8442 419.4139 0.0854 -1.0000 -1.0000 5707866 1582577868.00 151.5767 60.0022 32.0000 1.9912 1.9934 418.9861 419.5573 0.0854 -1.0000 -1.0000 5708866 1582577868.10 151.5767 60.0022 32.0000 1.9921 1.9944 418.9659 419.5344 0.0850 -1.0000 -1.0000 5708944 1582577868.20 151.5767 60.0022 32.0000 1.9917 1.9940 418.8530 419.4213 0.0851 -1.0000 -1.0000 5709006 1582577868.30 151.5767 60.0022 32.0000 1.9913 1.9936 418.8735 419.4417 0.0852 -1.0000 -1.0000 5709069 1582577868.40 151.5767 60.0022 32.0000 1.9912 1.9934 419.0695 419.6396 0.0854 -1.0000 -1.0000 5709132 1582577868.50 151.5435 60.0022 32.0000 1.9914 1.9936 419.0348 419.6075 0.0859 -1.0000 -1.0000 5709194 1582577868.60 151.4724 60.0022 32.0000 1.9915 1.9938 418.9920 419.5640 0.0856 -1.0000 -1.0000 5709256 1582577868.70 151.4724 60.0022 32.0000 1.9908 1.9931 418.8192 419.3914 0.0859 -1.0000 -1.0000 5709335 1582577868.80 151.4724 60.0022 32.0000 1.9902 1.9924 418.9046 419.4783 0.0858 -1.0000 -1.0000 5709397 1582577868.90 151.4724 60.0022 32.0000 1.9903 1.9926 419.1182 419.6890 0.0854 -1.0000 -1.0000 5709460 1582577869.00 151.4724 60.0022 32.0000 1.9903 1.9926 419.0460 419.6171 0.0854 -1.0000 -1.0000 5709538 1582577869.10 151.5195 60.0022 32.0000 1.9908 1.9930 418.9839 419.5543 0.0854 -1.0000 -1.0000 5709600 1582577869.20 151.5195 60.0022 32.0000 1.9912 1.9935 418.9657 419.5361 0.0854 -1.0000 -1.0000 5709663 1582577869.30 151.5195 60.0022 32.0000 1.9908 1.9931 419.0005 419.5699 0.0851 -1.0000 -1.0000 5709741 1582577869.40 151.5195 60.0022 32.0000 1.9907 1.9929 419.0816 419.6492 0.0849 -1.0000 -1.0000 5709803 1582577869.50 151.5195 60.0022 32.0000 1.9906 1.9928 419.0085 419.5768 0.0851 -1.0000 -1.0000 5709866 1582577869.60 151.5195 60.0022 32.0000 1.9914 1.9936 418.8589 419.4269 0.0851 -1.0000 -1.0000 5709944 1582577869.70 151.4998 60.0016 32.0000 1.9921 1.9943 418.8344 419.4047 0.0854 -1.0000 -1.0000 5710006 1582577869.80 151.4998 60.0016 32.0000 1.9905 1.9928 419.0228 419.5931 0.0854 -1.0000 -1.0000 5710069 1582577869.90 151.4998 60.0016 32.0000 1.9909 1.9931 419.0369 419.6082 0.0856 -1.0000 -1.0000 5710147 1582577870.00 151.4998 60.0016 32.0000 1.9916 1.9938 418.9494 419.5229 0.0858 -1.0000 -1.0000 5710210 1582577870.10 151.4998 60.0016 32.0000 1.9923 1.9945 418.8058 419.3772 0.0854 -1.0000 -1.0000 5710288 1582577870.20 151.4998 60.0016 32.0000 1.9914 1.9936 418.8532 419.4220 0.0852 -1.0000 -1.0000 5710350 1582577870.30 151.4526 60.0016 32.0000 1.9906 1.9929 418.9939 419.5635 0.0852 -1.0000 -1.0000 5710413 1582577870.40 151.4465 60.0016 32.0000 1.9913 1.9935 418.9368 419.5047 0.0850 -1.0000 -1.0000 5710475 1582577870.50 151.4465 60.0016 32.0000 1.9922 1.9945 418.8003 419.3684 0.0851 -1.0000 -1.0000 5710538 1582577870.60 151.4465 60.0016 32.0000 1.9921 1.9943 418.8734 419.4429 0.0854 -1.0000 -1.0000 5710663 1582577870.70 151.4465 60.0016 32.0000 1.9911 1.9933 419.0334 419.6078 0.0861 -1.0000 -1.0000 5710741 1582577870.80 151.4465 60.0016 32.0000 1.9914 1.9937 419.0698 419.6483 0.0867 -1.0000 -1.0000 5710803 1582577870.90 151.4453 60.0016 32.0000 1.9919 1.9942 418.9109 419.4892 0.0865 -1.0000 -1.0000 5710866 1582577871.00 151.4453 60.0016 32.0000 1.9917 1.9940 418.8535 419.4260 0.0857 -1.0000 -1.0000 5710944 1582577871.10 151.4453 60.0016 32.0000 1.9907 1.9929 418.9901 419.5606 0.0853 -1.0000 -1.0000 5711163 1582577871.20 151.4453 60.0016 32.0000 1.9911 1.9933 419.0339 419.6036 0.0853 -1.0000 -1.0000 5711225 1582577871.30 151.4453 60.0016 32.0000 1.9914 1.9936 419.0877 419.6589 0.0855 -1.0000 -1.0000 5711303 1582577871.40 151.5101 60.0016 32.0000 1.9919 1.9941 419.0446 419.6163 0.0856 -1.0000 -1.0000 5711366 1582577871.50 151.5101 60.0016 32.0000 1.9916 1.9938 419.0028 419.5743 0.0855 -1.0000 -1.0000 5711444 1582577871.60 151.5101 60.0016 32.0000 1.9910 1.9933 419.1491 419.7217 0.0857 -1.0000 -1.0000 5711663 1582577871.70 151.5101 60.0016 32.0000 1.9913 1.9935 419.0122 419.5852 0.0859 -1.0000 -1.0000 5711725 1582577871.80 151.5101 60.0016 32.0000 1.9910 1.9932 418.9669 419.5415 0.0861 -1.0000 -1.0000 5711819 1582577871.90 151.4693 60.0016 32.0000 1.9916 1.9938 418.8209 419.3961 0.0862 -1.0000 -1.0000 5711881 1582577872.00 151.4183 60.0016 32.0000 1.9911 1.9933 418.9685 419.5495 0.0873 -1.0000 -1.0000 5711944 1582577872.10 151.4183 60.0016 32.0000 1.9907 1.9930 419.0634 419.6522 0.0884 -1.0000 -1.0000 5712178 1582577872.20 151.4183 60.0016 32.0000 1.9911 1.9935 418.9974 419.5930 0.0893 -1.0000 -1.0000 5712241 1582577872.30 151.4183 60.0016 32.0000 1.9923 1.9946 418.8095 419.4044 0.0891 -1.0000 -1.0000 5712319 1582577872.40 151.4183 60.0016 32.0000 1.9927 1.9950 418.9389 419.5323 0.0887 -1.0000 -1.0000 5712397 1582577872.50 151.4947 60.0016 32.0000 1.9913 1.9936 419.0969 419.6875 0.0883 -1.0000 -1.0000 5712460 1582577872.60 151.4947 60.0016 32.0000 1.9912 1.9936 419.0804 419.6691 0.0880 -1.0000 -1.0000 5712522 1582577872.70 151.4947 60.0016 32.0000 1.9913 1.9936 418.8365 419.4223 0.0877 -1.0000 -1.0000 5712710 1582577872.80 151.4947 60.0016 32.0000 1.9913 1.9936 418.8545 419.4386 0.0874 -1.0000 -1.0000 5712772 1582577872.90 151.4947 60.0016 32.0000 1.9917 1.9939 418.8589 419.4379 0.0865 -1.0000 -1.0000 5712835 1582577873.00 151.5369 60.0016 32.0000 1.9909 1.9932 419.1091 419.6835 0.0858 -1.0000 -1.0000 5712897 1582577873.10 151.5413 60.0016 32.0000 1.9910 1.9932 418.9418 419.5129 0.0855 -1.0000 -1.0000 5712960 1582577873.20 151.5413 60.0016 32.0000 1.9915 1.9938 418.8840 419.4540 0.0853 -1.0000 -1.0000 5713194 1582577873.30 151.5413 60.0016 32.0000 1.9910 1.9933 418.8884 419.4586 0.0855 -1.0000 -1.0000 5713272 1582577873.40 151.5413 60.0016 32.0000 1.9909 1.9931 418.9242 419.4964 0.0857 -1.0000 -1.0000 5713335 1582577873.50 151.5390 60.0016 32.0000 1.9904 1.9927 419.0672 419.6424 0.0862 -1.0000 -1.0000 5713413 1582577873.60 151.5309 60.0016 32.0000 1.9902 1.9924 418.9483 419.5257 0.0865 -1.0000 -1.0000 5713522 1582577873.70 151.5309 60.0016 32.0000 1.9912 1.9935 418.9128 419.4912 0.0866 -1.0000 -1.0000 5713866 1582577873.80 151.5309 60.0016 32.0000 1.9915 1.9938 418.9535 419.5317 0.0865 -1.0000 -1.0000 5713944 1582577873.90 151.5309 60.0016 32.0000 1.9909 1.9932 419.0129 419.5863 0.0857 -1.0000 -1.0000 5714006 1582577874.00 151.5309 60.0016 32.0000 1.9914 1.9936 419.0530 419.6236 0.0853 -1.0000 -1.0000 5714069 1582577874.10 151.5168 60.0016 32.0000 1.9906 1.9928 418.9216 419.4900 0.0850 -1.0000 -1.0000 5714147 1582577874.20 151.5168 60.0016 32.0000 1.9912 1.9934 418.9322 419.5003 0.0851 -1.0000 -1.0000 5714210 1582577874.30 151.5168 60.0016 32.0000 1.9916 1.9938 419.0317 419.6009 0.0854 -1.0000 -1.0000 5714272 1582577874.40 151.5168 60.0016 32.0000 1.9906 1.9928 419.0479 419.6229 0.0864 -1.0000 -1.0000 5714350 1582577874.50 151.5168 60.0016 32.0000 1.9912 1.9935 418.9461 419.5277 0.0872 -1.0000 -1.0000 5714413 1582577874.60 151.4561 60.0022 32.0000 1.9921 1.9944 418.8547 419.4403 0.0878 -1.0000 -1.0000 5714475 1582577874.70 151.4301 60.0025 32.0000 1.9914 1.9937 418.8290 419.4158 0.0878 -1.0000 -1.0000 5715163 1582577874.80 151.4301 60.0025 32.0000 1.9908 1.9931 419.0493 419.6305 0.0867 -1.0000 -1.0000 5715225 1582577874.90 151.4301 60.0025 32.0000 1.9907 1.9929 419.0645 419.6366 0.0856 -1.0000 -1.0000 5715288 1582577875.00 151.4301 60.0025 32.0000 1.9918 1.9940 418.8004 419.3707 0.0853 -1.0000 -1.0000 5715366 1582577875.10 151.4301 60.0025 32.0000 1.9917 1.9939 418.8692 419.4394 0.0856 -1.0000 -1.0000 5715444 1582577875.20 151.4294 60.0025 32.0000 1.9919 1.9941 418.9702 419.5435 0.0860 -1.0000 -1.0000 5715506 1582577875.30 151.4294 60.0025 32.0000 1.9911 1.9934 419.0110 419.5863 0.0863 -1.0000 -1.0000 5715569 1582577875.40 151.4294 60.0025 32.0000 1.9911 1.9933 418.9802 419.5551 0.0859 -1.0000 -1.0000 5715632 1582577875.50 151.4294 60.0025 32.0000 1.9915 1.9938 418.9268 419.4967 0.0852 -1.0000 -1.0000 5715710 1582577875.60 151.4294 60.0025 32.0000 1.9916 1.9938 418.9461 419.5170 0.0854 -1.0000 -1.0000 5715772 1582577875.70 151.4972 60.0025 32.0000 1.9913 1.9936 419.0140 419.5829 0.0852 -1.0000 -1.0000 5715913 1582577875.80 151.4990 60.0025 32.0000 1.9916 1.9938 419.0597 419.6284 0.0851 -1.0000 -1.0000 5715975 1582577875.90 151.4990 60.0025 32.0000 1.9927 1.9949 418.9457 419.5129 0.0850 -1.0000 -1.0000 5716038 1582577876.00 151.4990 60.0025 32.0000 1.9923 1.9946 419.0331 419.6037 0.0855 -1.0000 -1.0000 5716100 1582577876.10 151.4990 60.0025 32.0000 1.9911 1.9934 419.0587 419.6324 0.0861 -1.0000 -1.0000 5716178 1582577876.20 151.4990 60.0025 32.0000 1.9920 1.9942 418.9876 419.5652 0.0866 -1.0000 -1.0000 5716256 1582577876.30 151.5500 60.0025 32.0000 1.9920 1.9943 418.8681 419.4468 0.0865 -1.0000 -1.0000 5716350 1582577876.40 151.5500 60.0025 32.0000 1.9914 1.9937 418.9107 419.4850 0.0857 -1.0000 -1.0000 5716413 1582577876.50 151.5500 60.0025 32.0000 1.9905 1.9927 419.0340 419.6063 0.0855 -1.0000 -1.0000 5716475 1582577876.60 151.5500 60.0025 32.0000 1.9915 1.9937 419.1404 419.7121 0.0855 -1.0000 -1.0000 5716538 1582577876.70 151.5500 60.0025 32.0000 1.9922 1.9944 419.0723 419.6421 0.0853 -1.0000 -1.0000 5716616 1582577876.80 151.6722 60.0025 32.0000 1.9933 1.9955 418.9799 419.5508 0.0855 -1.0000 -1.0000 5716850 1582577876.90 151.6722 60.0025 32.0000 1.9931 1.9953 419.0525 419.6324 0.0873 -1.0000 -1.0000 5716913 1582577877.00 151.6722 60.0025 32.0000 1.9921 1.9945 419.1635 419.7600 0.0895 -1.0000 -1.0000 5716975 1582577877.10 151.6722 60.0025 32.0000 1.9909 1.9933 419.2194 419.8175 0.0892 -1.0000 -1.0000 5717038 1582577877.20 151.6722 60.0025 32.0000 1.9918 1.9941 419.0783 419.6657 0.0877 -1.0000 -1.0000 5717100 1582577877.30 151.6048 60.0025 32.0000 1.9915 1.9938 418.9533 419.5353 0.0872 -1.0000 -1.0000 5717413 1582577877.40 151.5674 60.0025 32.0000 1.9917 1.9940 419.0551 419.6383 0.0873 -1.0000 -1.0000 5717475 1582577877.50 151.5674 60.0025 32.0000 1.9911 1.9934 419.1096 419.6933 0.0874 -1.0000 -1.0000 5717553 1582577877.60 151.5674 60.0025 32.0000 1.9914 1.9937 419.0191 419.6010 0.0872 -1.0000 -1.0000 5717616 1582577877.70 151.5674 60.0025 32.0000 1.9916 1.9939 418.8005 419.3862 0.0880 -1.0000 -1.0000 5717678 1582577877.80 151.5674 60.0025 32.0000 1.9911 1.9934 418.9062 419.4999 0.0892 -1.0000 -1.0000 5717866 1582577877.90 151.5341 60.0025 32.0000 1.9908 1.9931 419.0974 419.6887 0.0882 -1.0000 -1.0000 5717928 1582577878.00 151.5341 60.0025 32.0000 1.9909 1.9932 419.0151 419.5973 0.0869 -1.0000 -1.0000 5717991 1582577878.10 151.5341 60.0025 32.0000 1.9917 1.9940 418.9290 419.5061 0.0863 -1.0000 -1.0000 5718069 1582577878.20 151.5341 60.0025 32.0000 1.9914 1.9937 418.8404 419.4178 0.0865 -1.0000 -1.0000 5718131 1582577878.30 151.5341 60.0025 32.0000 1.9904 1.9927 418.8353 419.4107 0.0861 -1.0000 -1.0000 5718600 1582577878.40 151.5298 60.0025 32.0000 1.9908 1.9930 418.9488 419.5224 0.0859 -1.0000 -1.0000 5718678 1582577878.50 151.5006 60.0025 32.0000 1.9908 1.9930 418.8904 419.4628 0.0856 -1.0000 -1.0000 5718741 1582577878.60 151.5006 60.0025 32.0000 1.9916 1.9938 418.8415 419.4135 0.0858 -1.0000 -1.0000 5718803 1582577878.70 151.5006 60.0025 32.0000 1.9908 1.9931 419.0177 419.5946 0.0866 -1.0000 -1.0000 5718881 1582577878.80 151.5006 60.0025 32.0000 1.9896 1.9918 419.0330 419.6136 0.0869 -1.0000 -1.0000 5718944 1582577878.90 151.5006 60.0025 32.0000 1.9906 1.9929 418.9132 419.4903 0.0862 -1.0000 -1.0000 5719006 1582577879.00 151.4701 60.0025 32.0000 1.9908 1.9930 418.7975 419.3720 0.0860 -1.0000 -1.0000 5719085 1582577879.10 151.4701 60.0025 32.0000 1.9913 1.9935 418.8777 419.4503 0.0857 -1.0000 -1.0000 5719147 1582577879.20 151.4701 60.0025 32.0000 1.9907 1.9930 419.0545 419.6267 0.0856 -1.0000 -1.0000 5719210 1582577879.30 151.4701 60.0025 32.0000 1.9908 1.9931 419.0387 419.6131 0.0862 -1.0000 -1.0000 5719272 1582577879.40 151.4701 60.0025 32.0000 1.9911 1.9934 418.8919 419.4723 0.0871 -1.0000 -1.0000 5719350 1582577879.50 151.4585 60.0025 32.0000 1.9918 1.9941 418.7831 419.3695 0.0881 -1.0000 -1.0000 5719413 1582577879.60 151.4556 60.0025 32.0000 1.9910 1.9933 418.8724 419.4624 0.0884 -1.0000 -1.0000 5719475 1582577879.70 151.4556 60.0025 32.0000 1.9904 1.9927 419.1007 419.6907 0.0886 -1.0000 -1.0000 5719538 1582577879.80 151.4556 60.0025 32.0000 1.9914 1.9937 418.9468 419.5423 0.0893 -1.0000 -1.0000 5719678 1582577879.90 151.4556 60.0025 32.0000 1.9908 1.9931 418.8629 419.4567 0.0892 -1.0000 -1.0000 5719741 1582577880.00 151.4556 60.0025 32.0000 1.9906 1.9929 418.8399 419.4285 0.0878 -1.0000 -1.0000 5719803 1582577880.10 151.4382 60.0025 32.0000 1.9913 1.9936 419.0633 419.6431 0.0866 -1.0000 -1.0000 5719881 1582577880.20 151.4382 60.0025 32.0000 1.9908 1.9931 419.0851 419.6609 0.0861 -1.0000 -1.0000 5719944 1582577880.30 151.4382 60.0025 32.0000 1.9921 1.9943 418.9099 419.4841 0.0859 -1.0000 -1.0000 5720006 1582577880.40 151.4382 60.0025 32.0000 1.9918 1.9941 418.8244 419.3957 0.0854 -1.0000 -1.0000 5721006 1582577880.50 151.4382 60.0025 32.0000 1.9913 1.9935 418.9562 419.5263 0.0854 -1.0000 -1.0000 5721069 1582577880.60 151.4382 60.0025 32.0000 1.9916 1.9938 419.0548 419.6260 0.0856 -1.0000 -1.0000 5721132 1582577880.70 151.4554 60.0025 32.0000 1.9910 1.9932 419.0910 419.6641 0.0859 -1.0000 -1.0000 5721210 1582577880.80 151.4554 60.0025 32.0000 1.9918 1.9941 418.8599 419.4358 0.0864 -1.0000 -1.0000 5721272 1582577880.90 151.4554 60.0025 32.0000 1.9914 1.9937 418.8721 419.4513 0.0869 -1.0000 -1.0000 5721335 1582577881.00 151.4554 60.0025 32.0000 1.9911 1.9934 418.9815 419.5638 0.0872 -1.0000 -1.0000 5721413 1582577881.10 151.4554 60.0025 32.0000 1.9901 1.9924 419.0626 419.6457 0.0873 -1.0000 -1.0000 5721475 1582577881.20 151.4554 60.0025 32.0000 1.9910 1.9932 418.9680 419.5471 0.0864 -1.0000 -1.0000 5721538 1582577881.30 151.5004 60.0025 32.0000 1.9920 1.9942 418.8836 419.4591 0.0860 -1.0000 -1.0000 5721616 1582577881.40 151.5004 60.0025 32.0000 1.9924 1.9946 418.8514 419.4231 0.0855 -1.0000 -1.0000 5721678 1582577881.50 151.5004 60.0025 32.0000 1.9914 1.9936 419.0107 419.5807 0.0853 -1.0000 -1.0000 5721756 1582577881.60 151.5004 60.0025 32.0000 1.9915 1.9937 419.0431 419.6150 0.0856 -1.0000 -1.0000 5721819 1582577881.70 151.5004 60.0025 32.0000 1.9916 1.9939 419.0161 419.5878 0.0855 -1.0000 -1.0000 5721881 1582577881.80 151.5241 60.0025 32.0000 1.9913 1.9935 418.8822 419.4528 0.0855 -1.0000 -1.0000 5721944 1582577881.90 151.5247 60.0025 32.0000 1.9913 1.9935 418.9658 419.5363 0.0854 -1.0000 -1.0000 5722006 1582577882.00 151.5247 60.0025 32.0000 1.9904 1.9927 418.9649 419.5364 0.0856 -1.0000 -1.0000 5722069 1582577882.10 151.5247 60.0025 32.0000 1.9908 1.9931 419.0103 419.5830 0.0858 -1.0000 -1.0000 5722147 1582577882.20 151.5247 60.0025 32.0000 1.9919 1.9941 418.9254 419.4990 0.0858 -1.0000 -1.0000 5722210 1582577882.30 151.5247 60.0025 32.0000 1.9917 1.9939 418.9355 419.5097 0.0859 -1.0000 -1.0000 5722272 1582577882.40 151.5281 60.0025 32.0000 1.9910 1.9933 418.9909 419.5633 0.0858 -1.0000 -1.0000 5722616 1582577882.50 151.5281 60.0025 32.0000 1.9905 1.9927 419.1140 419.6867 0.0856 -1.0000 -1.0000 5722678 1582577882.60 151.5281 60.0025 32.0000 1.9915 1.9938 418.9861 419.5584 0.0857 -1.0000 -1.0000 5722741 1582577882.70 151.5281 60.0025 32.0000 1.9916 1.9939 418.7879 419.3614 0.0860 -1.0000 -1.0000 5722803 1582577882.80 151.5281 60.0025 32.0000 1.9917 1.9940 418.8902 419.4649 0.0860 -1.0000 -1.0000 5722866 1582577882.90 151.6237 60.0025 32.0000 1.9912 1.9935 418.9869 419.5616 0.0860 -1.0000 -1.0000 5723600 1582577883.00 151.6237 60.0025 32.0000 1.9912 1.9934 418.9638 419.5382 0.0860 -1.0000 -1.0000 5723663 1582577883.10 151.6237 60.0025 32.0000 1.9927 1.9950 418.7494 419.3262 0.0868 -1.0000 -1.0000 5723741 1582577883.20 151.6237 60.0025 32.0000 1.9921 1.9944 418.8501 419.4344 0.0877 -1.0000 -1.0000 5723819 1582577883.30 151.6237 60.0025 32.0000 1.9915 1.9938 418.8195 419.4041 0.0874 -1.0000 -1.0000 5723897 1582577883.40 151.6237 60.0025 32.0000 1.9904 1.9927 418.9271 419.5072 0.0867 -1.0000 -1.0000 5723960 1582577883.50 151.5677 60.0025 32.0000 1.9913 1.9935 418.9223 419.4987 0.0862 -1.0000 -1.0000 5724038 1582577883.60 151.5677 60.0025 32.0000 1.9915 1.9938 418.7325 419.3074 0.0862 -1.0000 -1.0000 5724100 1582577883.70 151.5677 60.0025 32.0000 1.9921 1.9944 418.8873 419.4637 0.0863 -1.0000 -1.0000 5724163 1582577883.80 151.5677 60.0025 32.0000 1.9916 1.9939 418.9376 419.5138 0.0863 -1.0000 -1.0000 5724225 1582577883.90 151.5677 60.0025 32.0000 1.9909 1.9931 418.9828 419.5586 0.0862 -1.0000 -1.0000 5724397 1582577884.00 151.5653 60.0025 32.0000 1.9917 1.9939 418.9949 419.5695 0.0861 -1.0000 -1.0000 5724475 1582577884.10 151.5631 60.0025 32.0000 1.9926 1.9948 418.8858 419.4615 0.0863 -1.0000 -1.0000 5724585 1582577884.20 151.5631 60.0025 32.0000 1.9909 1.9931 418.9182 419.4941 0.0862 -1.0000 -1.0000 5724647 1582577884.30 151.5631 60.0025 32.0000 1.9917 1.9940 418.9978 419.5739 0.0862 -1.0000 -1.0000 5724710 1582577884.40 151.5631 60.0025 32.0000 1.9914 1.9936 418.9173 419.4898 0.0857 -1.0000 -1.0000 5725006 1582577884.50 151.5631 60.0025 32.0000 1.9915 1.9938 418.8711 419.4426 0.0855 -1.0000 -1.0000 5725069 1582577884.60 151.4578 60.0025 32.0000 1.9911 1.9934 418.9144 419.4849 0.0854 -1.0000 -1.0000 5725132 1582577884.70 151.4578 60.0025 32.0000 1.9908 1.9930 419.0413 419.6121 0.0854 -1.0000 -1.0000 5725210 1582577884.80 151.4578 60.0025 32.0000 1.9902 1.9924 419.0720 419.6413 0.0852 -1.0000 -1.0000 5725272 1582577884.90 151.4578 60.0025 32.0000 1.9910 1.9932 418.9562 419.5256 0.0853 -1.0000 -1.0000 5725335 1582577885.00 151.4578 60.0025 32.0000 1.9918 1.9941 418.8232 419.3908 0.0851 -1.0000 -1.0000 5725413 1582577885.10 151.4818 60.0022 32.0000 1.9914 1.9936 418.8608 419.4293 0.0851 -1.0000 -1.0000 5725475 1582577885.20 151.4852 60.0022 32.0000 1.9912 1.9934 419.0788 419.6468 0.0850 -1.0000 -1.0000 5725538 1582577885.30 151.4852 60.0022 32.0000 1.9906 1.9928 418.9839 419.5530 0.0852 -1.0000 -1.0000 5725600 1582577885.40 151.4852 60.0022 32.0000 1.9919 1.9942 418.8346 419.4034 0.0850 -1.0000 -1.0000 5725663 1582577885.50 151.4852 60.0022 32.0000 1.9909 1.9931 418.9298 419.4968 0.0850 -1.0000 -1.0000 5725741 1582577885.60 151.4852 60.0022 32.0000 1.9913 1.9936 419.0806 419.6470 0.0847 -1.0000 -1.0000 5725803 1582577885.70 151.4310 60.0022 32.0000 1.9915 1.9938 419.0207 419.5891 0.0852 -1.0000 -1.0000 5725866 1582577885.80 151.4310 60.0022 32.0000 1.9915 1.9937 418.8267 419.3973 0.0854 -1.0000 -1.0000 5725944 1582577885.90 151.4310 60.0022 32.0000 1.9913 1.9935 418.9080 419.4780 0.0854 -1.0000 -1.0000 5726006 1582577886.00 151.4310 60.0022 32.0000 1.9912 1.9934 418.9574 419.5287 0.0855 -1.0000 -1.0000 5726444 1582577886.10 151.4310 60.0022 32.0000 1.9917 1.9940 419.0671 419.6377 0.0854 -1.0000 -1.0000 5726506 1582577886.20 151.4310 60.0022 32.0000 1.9917 1.9939 418.8989 419.4685 0.0853 -1.0000 -1.0000 5726585 1582577886.30 151.4631 60.0022 32.0000 1.9916 1.9938 418.8970 419.4642 0.0848 -1.0000 -1.0000 5726647 1582577886.40 151.4631 60.0022 32.0000 1.9908 1.9930 418.9616 419.5293 0.0850 -1.0000 -1.0000 5726725 1582577886.50 151.4631 60.0022 32.0000 1.9908 1.9930 418.9737 419.5408 0.0849 -1.0000 -1.0000 5726788 1582577886.60 151.4631 60.0022 32.0000 1.9920 1.9942 418.8261 419.3929 0.0848 -1.0000 -1.0000 5726850 1582577886.70 151.4631 60.0022 32.0000 1.9914 1.9936 418.9398 419.5067 0.0849 -1.0000 -1.0000 5726913 1582577886.80 151.5060 60.0022 32.0000 1.9908 1.9930 419.0032 419.5706 0.0850 -1.0000 -1.0000 5726975 1582577886.90 151.5060 60.0022 32.0000 1.9915 1.9937 418.9371 419.5055 0.0852 -1.0000 -1.0000 5727038 1582577887.00 151.5060 60.0022 32.0000 1.9920 1.9942 418.8849 419.4535 0.0851 -1.0000 -1.0000 5727163 1582577887.10 151.5060 60.0022 32.0000 1.9924 1.9946 418.8127 419.3804 0.0850 -1.0000 -1.0000 5727225 1582577887.20 151.5060 60.0022 32.0000 1.9915 1.9938 418.9479 419.5168 0.0853 -1.0000 -1.0000 5727288 1582577887.30 151.5060 60.0022 32.0000 1.9911 1.9934 418.9679 419.5391 0.0856 -1.0000 -1.0000 5727366 1582577887.40 151.4235 60.0022 32.0000 1.9912 1.9934 418.9057 419.4778 0.0856 -1.0000 -1.0000 5727428 1582577887.50 151.4235 60.0022 32.0000 1.9915 1.9937 418.8103 419.3798 0.0854 -1.0000 -1.0000 5727866 1582577887.60 151.4235 60.0022 32.0000 1.9911 1.9933 418.7661 419.3379 0.0857 -1.0000 -1.0000 5727928 1582577887.70 151.4235 60.0022 32.0000 1.9906 1.9928 418.9282 419.5000 0.0856 -1.0000 -1.0000 5727975 1582577887.80 151.4235 60.0022 32.0000 1.9907 1.9929 418.8470 419.4165 0.0853 -1.0000 -1.0000 5728053 1582577887.90 151.4696 60.0022 32.0000 1.9915 1.9938 418.8128 419.3842 0.0857 -1.0000 -1.0000 5728116 1582577888.00 151.4745 60.0022 32.0000 1.9917 1.9939 418.7677 419.3412 0.0860 -1.0000 -1.0000 5728397 1582577888.10 151.4745 60.0022 32.0000 1.9906 1.9928 418.9849 419.5596 0.0860 -1.0000 -1.0000 5728475 1582577888.20 151.4745 60.0022 32.0000 1.9906 1.9928 418.8451 419.4181 0.0857 -1.0000 -1.0000 5728538 1582577888.30 151.4745 60.0022 32.0000 1.9907 1.9930 418.9122 419.4841 0.0857 -1.0000 -1.0000 5728600 1582577888.40 151.4789 60.0022 32.0000 1.9915 1.9937 418.8951 419.4683 0.0858 -1.0000 -1.0000 5728678 1582577888.50 151.4972 60.0022 32.0000 1.9917 1.9939 418.7542 419.3260 0.0856 -1.0000 -1.0000 5728725 1582577888.60 151.4972 60.0022 32.0000 1.9910 1.9932 418.8884 419.4605 0.0858 -1.0000 -1.0000 5728913 1582577888.70 151.4972 60.0022 32.0000 1.9899 1.9921 419.0275 419.6021 0.0861 -1.0000 -1.0000 5728991 1582577888.80 151.4972 60.0022 32.0000 1.9904 1.9927 418.8990 419.4728 0.0860 -1.0000 -1.0000 5729053 1582577888.90 151.4972 60.0022 32.0000 1.9909 1.9931 418.7655 419.3397 0.0860 -1.0000 -1.0000 5729116 1582577889.00 151.4972 60.0022 32.0000 1.9906 1.9929 418.7763 419.3512 0.0862 -1.0000 -1.0000 5729194 1582577889.10 151.4673 60.0022 32.0000 1.9910 1.9933 419.0720 419.6536 0.0874 -1.0000 -1.0000 5729366 1582577889.20 151.4673 60.0022 32.0000 1.9909 1.9932 418.9020 419.4925 0.0885 -1.0000 -1.0000 5729428 1582577889.30 151.4673 60.0022 32.0000 1.9914 1.9938 418.8556 419.4450 0.0879 -1.0000 -1.0000 5729506 1582577889.40 151.4673 60.0022 32.0000 1.9910 1.9933 418.7858 419.3697 0.0873 -1.0000 -1.0000 5729569 1582577889.50 151.4673 60.0022 32.0000 1.9909 1.9932 419.0242 419.6044 0.0868 -1.0000 -1.0000 5729632 1582577889.60 151.4703 60.0022 32.0000 1.9901 1.9924 419.0226 419.6006 0.0865 -1.0000 -1.0000 5729694 1582577889.70 151.5071 60.0025 32.0000 1.9913 1.9935 418.9570 419.5345 0.0865 -1.0000 -1.0000 5729756 1582577889.80 151.5071 60.0025 32.0000 1.9914 1.9937 418.8509 419.4299 0.0868 -1.0000 -1.0000 5729835 1582577889.90 151.5071 60.0025 32.0000 1.9921 1.9944 418.7851 419.3648 0.0867 -1.0000 -1.0000 5729897 1582577890.00 151.5071 60.0025 32.0000 1.9913 1.9935 418.9043 419.4831 0.0868 -1.0000 -1.0000 5729960 1582577890.10 151.5071 60.0025 32.0000 1.9906 1.9929 419.0760 419.6557 0.0868 -1.0000 -1.0000 5730631 1582577890.20 151.4848 60.0025 32.0000 1.9909 1.9932 418.8349 419.4140 0.0867 -1.0000 -1.0000 5730694 1582577890.30 151.4848 60.0025 32.0000 1.9916 1.9939 418.8582 419.4368 0.0866 -1.0000 -1.0000 5730756 1582577890.40 151.4848 60.0025 32.0000 1.9911 1.9934 418.8900 419.4688 0.0867 -1.0000 -1.0000 5730835 1582577890.50 151.4848 60.0025 32.0000 1.9902 1.9924 419.0409 419.6198 0.0865 -1.0000 -1.0000 5730897 1582577890.60 151.4848 60.0025 32.0000 1.9910 1.9933 419.0528 419.6274 0.0859 -1.0000 -1.0000 5730960 1582577890.70 151.4848 60.0025 32.0000 1.9910 1.9932 418.9639 419.5364 0.0857 -1.0000 -1.0000 5731038 1582577890.80 151.4598 60.0025 32.0000 1.9916 1.9939 418.8419 419.4162 0.0862 -1.0000 -1.0000 5731100 1582577890.90 151.4358 60.0025 32.0000 1.9915 1.9938 418.7889 419.3677 0.0868 -1.0000 -1.0000 5731163 1582577891.00 151.4358 60.0025 32.0000 1.9901 1.9923 418.9254 419.5068 0.0871 -1.0000 -1.0000 5731241 1582577891.10 151.4358 60.0025 32.0000 1.9904 1.9926 419.1054 419.6852 0.0869 -1.0000 -1.0000 5731585 1582577891.20 151.4358 60.0025 32.0000 1.9915 1.9938 418.7699 419.3527 0.0873 -1.0000 -1.0000 5731647 1582577891.30 151.4358 60.0025 32.0000 1.9918 1.9941 418.7363 419.3177 0.0870 -1.0000 -1.0000 5731725 1582577891.40 151.3885 60.0025 32.0000 1.9911 1.9934 418.8795 419.4592 0.0868 -1.0000 -1.0000 5731788 1582577891.50 151.3885 60.0025 32.0000 1.9903 1.9926 418.8905 419.4714 0.0870 -1.0000 -1.0000 5731850 1582577891.60 151.3885 60.0025 32.0000 1.9909 1.9932 418.8621 419.4455 0.0876 -1.0000 -1.0000 5731928 1582577891.70 151.3885 60.0025 32.0000 1.9913 1.9936 418.7583 419.3425 0.0874 -1.0000 -1.0000 5731991 1582577891.80 151.3885 60.0025 32.0000 1.9905 1.9927 418.8471 419.4297 0.0872 -1.0000 -1.0000 5732053 1582577891.90 151.3885 60.0025 32.0000 1.9906 1.9929 418.8857 419.4654 0.0867 -1.0000 -1.0000 5732116 1582577892.00 151.4387 60.0025 32.0000 1.9920 1.9943 418.9031 419.4798 0.0863 -1.0000 -1.0000 5732178 1582577892.10 151.4827 60.0025 32.0000 1.9919 1.9942 418.8202 419.3992 0.0869 -1.0000 -1.0000 5732381 1582577892.20 151.4827 60.0025 32.0000 1.9917 1.9939 418.7484 419.3314 0.0874 -1.0000 -1.0000 5732444 1582577892.30 151.4827 60.0025 32.0000 1.9917 1.9940 418.8529 419.4385 0.0878 -1.0000 -1.0000 5732506 1582577892.40 151.4827 60.0025 32.0000 1.9912 1.9935 418.9350 419.5242 0.0884 -1.0000 -1.0000 5732585 1582577892.50 151.4827 60.0025 32.0000 1.9916 1.9939 418.7426 419.3352 0.0888 -1.0000 -1.0000 5732647 1582577892.60 151.4404 60.0025 32.0000 1.9921 1.9944 418.7656 419.3567 0.0884 -1.0000 -1.0000 5733381 1582577892.70 151.4404 60.0025 32.0000 1.9916 1.9939 418.9979 419.5835 0.0874 -1.0000 -1.0000 5733460 1582577892.80 151.4404 60.0025 32.0000 1.9906 1.9929 419.0124 419.5914 0.0864 -1.0000 -1.0000 5733522 1582577892.90 151.4404 60.0025 32.0000 1.9911 1.9934 418.9269 419.5004 0.0858 -1.0000 -1.0000 5733585 1582577893.00 151.4404 60.0025 32.0000 1.9911 1.9933 418.8145 419.3861 0.0855 -1.0000 -1.0000 5733663 1582577893.10 151.4526 60.0025 32.0000 1.9914 1.9937 418.8217 419.3921 0.0854 -1.0000 -1.0000 5733725 1582577893.20 151.5101 60.0025 32.0000 1.9908 1.9931 418.9750 419.5466 0.0855 -1.0000 -1.0000 5733788 1582577893.30 151.5101 60.0025 32.0000 1.9903 1.9925 419.0207 419.5917 0.0856 -1.0000 -1.0000 5733850 1582577893.40 151.5101 60.0025 32.0000 1.9916 1.9939 418.7917 419.3651 0.0860 -1.0000 -1.0000 5733913 1582577893.50 151.5101 60.0025 32.0000 1.9911 1.9934 418.8764 419.4540 0.0867 -1.0000 -1.0000 5733991 1582577893.60 151.5101 60.0025 32.0000 1.9906 1.9929 418.9614 419.5416 0.0866 -1.0000 -1.0000 5734053 1582577893.70 151.5101 60.0025 32.0000 1.9909 1.9931 419.0224 419.5975 0.0860 -1.0000 -1.0000 5734116 1582577893.80 151.5161 60.0025 32.0000 1.9911 1.9934 418.8969 419.4706 0.0858 -1.0000 -1.0000 5734194 1582577893.90 151.5433 60.0025 32.0000 1.9911 1.9933 418.7341 419.3071 0.0858 -1.0000 -1.0000 5734256 1582577894.00 151.5433 60.0025 32.0000 1.9899 1.9922 418.8140 419.3868 0.0858 -1.0000 -1.0000 5734319 1582577894.10 151.5433 60.0025 32.0000 1.9909 1.9931 418.9776 419.5492 0.0856 -1.0000 -1.0000 5734397 1582577894.20 151.5433 60.0025 32.0000 1.9901 1.9924 418.9812 419.5542 0.0858 -1.0000 -1.0000 5734460 1582577894.30 151.5433 60.0025 32.0000 1.9916 1.9939 418.8355 419.4077 0.0857 -1.0000 -1.0000 5734725 1582577894.40 151.5559 60.0025 32.0000 1.9915 1.9937 418.7977 419.3718 0.0861 -1.0000 -1.0000 5734803 1582577894.50 151.5604 60.0025 32.0000 1.9919 1.9941 418.8210 419.3945 0.0861 -1.0000 -1.0000 5734866 1582577894.60 151.5604 60.0025 32.0000 1.9906 1.9929 418.9122 419.4909 0.0869 -1.0000 -1.0000 5734928 1582577894.70 151.5604 60.0025 32.0000 1.9917 1.9939 418.8031 419.3868 0.0877 -1.0000 -1.0000 5734991 1582577894.80 151.5604 60.0025 32.0000 1.9917 1.9940 418.6879 419.2698 0.0871 -1.0000 -1.0000 5735069 1582577894.90 151.5604 60.0025 32.0000 1.9917 1.9939 418.8714 419.4532 0.0872 -1.0000 -1.0000 5735132 1582577895.00 151.4983 60.0032 32.0000 1.9898 1.9921 418.9923 419.5751 0.0873 -1.0000 -1.0000 5735210 1582577895.10 151.4983 60.0032 32.0000 1.9911 1.9933 418.8554 419.4352 0.0867 -1.0000 -1.0000 5735272 1582577895.20 151.4983 60.0032 32.0000 1.9914 1.9937 418.8030 419.3810 0.0865 -1.0000 -1.0000 5735335 1582577895.30 151.4983 60.0032 32.0000 1.9913 1.9935 418.7764 419.3530 0.0863 -1.0000 -1.0000 5735413 1582577895.40 151.4983 60.0032 32.0000 1.9908 1.9931 418.8876 419.4632 0.0862 -1.0000 -1.0000 5735475 1582577895.50 151.4617 60.0032 32.0000 1.9909 1.9932 419.0871 419.6639 0.0863 -1.0000 -1.0000 5735538 1582577895.60 151.4617 60.0032 32.0000 1.9920 1.9943 418.8608 419.4362 0.0862 -1.0000 -1.0000 5735600 1582577895.70 151.4617 60.0032 32.0000 1.9921 1.9943 418.8695 419.4442 0.0860 -1.0000 -1.0000 5735928 1582577895.80 151.4617 60.0032 32.0000 1.9910 1.9933 418.9426 419.5174 0.0861 -1.0000 -1.0000 5736006 1582577895.90 151.4617 60.0032 32.0000 1.9908 1.9930 419.0136 419.5886 0.0861 -1.0000 -1.0000 5736069 1582577896.00 151.4617 60.0032 32.0000 1.9920 1.9942 418.8061 419.3825 0.0864 -1.0000 -1.0000 5736131 1582577896.10 151.4972 60.0032 32.0000 1.9915 1.9937 418.8389 419.4158 0.0864 -1.0000 -1.0000 5736194 1582577896.20 151.4972 60.0032 32.0000 1.9915 1.9938 418.9303 419.5092 0.0867 -1.0000 -1.0000 5736460 1582577896.30 151.4972 60.0032 32.0000 1.9915 1.9937 419.0617 419.6410 0.0868 -1.0000 -1.0000 5736522 1582577896.40 151.4972 60.0032 32.0000 1.9910 1.9933 418.9305 419.5094 0.0866 -1.0000 -1.0000 5736585 1582577896.50 151.4972 60.0032 32.0000 1.9919 1.9942 418.9201 419.4995 0.0868 -1.0000 -1.0000 5736647 1582577896.60 151.4885 60.0032 32.0000 1.9917 1.9940 418.7429 419.3237 0.0872 -1.0000 -1.0000 5736710 1582577896.70 151.4567 60.0032 32.0000 1.9916 1.9939 418.9609 419.5472 0.0879 -1.0000 -1.0000 5736788 1582577896.80 151.4567 60.0032 32.0000 1.9916 1.9939 418.9538 419.5404 0.0877 -1.0000 -1.0000 5736913 1582577896.90 151.4567 60.0032 32.0000 1.9915 1.9938 418.8405 419.4229 0.0872 -1.0000 -1.0000 5736975 1582577897.00 151.4567 60.0032 32.0000 1.9909 1.9932 418.8404 419.4223 0.0871 -1.0000 -1.0000 5737053 1582577897.10 151.4567 60.0032 32.0000 1.9905 1.9928 419.0258 419.6067 0.0869 -1.0000 -1.0000 5737116 1582577897.20 151.4908 60.0032 32.0000 1.9906 1.9928 418.9992 419.5786 0.0867 -1.0000 -1.0000 5737178 1582577897.30 151.5048 60.0032 32.0000 1.9917 1.9939 418.8185 419.3983 0.0870 -1.0000 -1.0000 5737428 1582577897.40 151.5048 60.0032 32.0000 1.9915 1.9938 418.8254 419.4073 0.0872 -1.0000 -1.0000 5737491 1582577897.50 151.5048 60.0032 32.0000 1.9913 1.9936 418.9446 419.5271 0.0872 -1.0000 -1.0000 5737553 1582577897.60 151.5048 60.0032 32.0000 1.9915 1.9938 419.0128 419.5951 0.0872 -1.0000 -1.0000 5737616 1582577897.70 151.5097 60.0032 32.0000 1.9911 1.9934 418.8538 419.4358 0.0872 -1.0000 -1.0000 5737678 1582577897.80 151.5347 60.0032 32.0000 1.9916 1.9939 418.8489 419.4328 0.0875 -1.0000 -1.0000 5737928 1582577897.90 151.5347 60.0032 32.0000 1.9912 1.9935 418.8814 419.4664 0.0876 -1.0000 -1.0000 5737991 1582577898.00 151.5347 60.0032 32.0000 1.9903 1.9926 418.9849 419.5667 0.0870 -1.0000 -1.0000 5738225 1582577898.10 151.5347 60.0032 32.0000 1.9908 1.9931 418.9077 419.4882 0.0869 -1.0000 -1.0000 5738319 1582577898.20 151.5347 60.0032 32.0000 1.9909 1.9932 418.8653 419.4469 0.0872 -1.0000 -1.0000 5738381 1582577898.30 151.5444 60.0032 32.0000 1.9913 1.9936 418.8435 419.4287 0.0878 -1.0000 -1.0000 5738600 1582577898.40 151.5579 60.0032 32.0000 1.9908 1.9931 418.9655 419.5555 0.0883 -1.0000 -1.0000 5738663 1582577898.50 151.5579 60.0032 32.0000 1.9912 1.9935 418.8663 419.4549 0.0880 -1.0000 -1.0000 5738725 1582577898.60 151.5579 60.0032 32.0000 1.9917 1.9940 418.8182 419.4058 0.0881 -1.0000 -1.0000 5738788 1582577898.70 151.5579 60.0032 32.0000 1.9910 1.9933 418.8996 419.4909 0.0889 -1.0000 -1.0000 5738866 1582577898.80 151.5579 60.0032 32.0000 1.9901 1.9924 419.0384 419.6387 0.0901 -1.0000 -1.0000 5739100 1582577898.90 151.5529 60.0032 32.0000 1.9902 1.9925 418.9469 419.5504 0.0903 -1.0000 -1.0000 5739163 1582577899.00 151.5529 60.0032 32.0000 1.9913 1.9936 418.7371 419.3370 0.0897 -1.0000 -1.0000 5739241 1582577899.10 151.5529 60.0032 32.0000 1.9915 1.9939 418.7849 419.3812 0.0892 -1.0000 -1.0000 5739303 1582577899.20 151.5529 60.0032 32.0000 1.9913 1.9936 418.8869 419.4824 0.0893 -1.0000 -1.0000 5739366 1582577899.30 151.5529 60.0032 32.0000 1.9908 1.9931 419.0138 419.6106 0.0894 -1.0000 -1.0000 5739444 1582577899.40 151.4917 60.0032 32.0000 1.9913 1.9937 418.9982 419.5975 0.0897 -1.0000 -1.0000 5739506 1582577899.50 151.4917 60.0032 32.0000 1.9918 1.9941 418.7711 419.3715 0.0901 -1.0000 -1.0000 5739569 1582577899.60 151.4917 60.0032 32.0000 1.9916 1.9939 418.9401 419.5432 0.0904 -1.0000 -1.0000 5739632 1582577899.70 151.4917 60.0032 32.0000 1.9909 1.9933 418.9323 419.5358 0.0903 -1.0000 -1.0000 5739694 1582577899.80 151.4917 60.0032 32.0000 1.9904 1.9927 418.9731 419.5750 0.0902 -1.0000 -1.0000 5739881 1582577899.90 151.4917 60.0032 32.0000 1.9914 1.9937 418.8328 419.4356 0.0903 -1.0000 -1.0000 5739944 1582577900.00 151.4917 60.0032 32.0000 1.9915 1.9938 418.8266 419.4258 0.0896 -1.0000 -1.0000 5740006 1582577900.10 151.4917 60.0032 32.0000 1.9908 1.9932 418.8839 419.4806 0.0893 -1.0000 -1.0000 5740085 1582577900.20 151.4877 60.0024 32.0000 1.9903 1.9926 418.9809 419.5768 0.0892 -1.0000 -1.0000 5740147 1582577900.30 151.4877 60.0024 32.0000 1.9906 1.9929 418.8870 419.4815 0.0890 -1.0000 -1.0000 5740428 1582577900.40 151.4877 60.0024 32.0000 1.9917 1.9940 418.8585 419.4536 0.0893 -1.0000 -1.0000 5740506 1582577900.50 151.4877 60.0024 32.0000 1.9909 1.9932 419.0143 419.6143 0.0900 -1.0000 -1.0000 5740569 1582577900.60 151.4583 60.0024 32.0000 1.9908 1.9931 419.0361 419.6413 0.0908 -1.0000 -1.0000 5740631 1582577900.70 151.4583 60.0024 32.0000 1.9915 1.9938 418.8178 419.4231 0.0904 -1.0000 -1.0000 5740694 1582577900.80 151.4583 60.0024 32.0000 1.9922 1.9945 418.8458 419.4443 0.0894 -1.0000 -1.0000 5740756 1582577900.90 151.4583 60.0024 32.0000 1.9917 1.9940 418.8597 419.4546 0.0891 -1.0000 -1.0000 5740819 1582577901.00 151.4583 60.0024 32.0000 1.9911 1.9934 419.0505 419.6423 0.0885 -1.0000 -1.0000 5740897 1582577901.10 151.4738 60.0024 32.0000 1.9906 1.9929 419.0501 419.6413 0.0885 -1.0000 -1.0000 5740960 1582577901.20 151.4746 60.0024 32.0000 1.9921 1.9944 418.9953 419.5868 0.0886 -1.0000 -1.0000 5741178 1582577901.30 151.4746 60.0024 32.0000 1.9913 1.9937 418.8164 419.4112 0.0894 -1.0000 -1.0000 5741256 1582577901.40 151.4746 60.0024 32.0000 1.9910 1.9934 418.8414 419.4464 0.0912 -1.0000 -1.0000 5741335 1582577901.50 151.4746 60.0024 32.0000 1.9909 1.9933 418.9794 419.5961 0.0924 -1.0000 -1.0000 5741413 1582577901.60 151.4834 60.0024 32.0000 1.9911 1.9935 418.9018 419.5155 0.0915 -1.0000 -1.0000 5741475 1582577901.70 151.5084 60.0024 32.0000 1.9912 1.9936 418.8227 419.4276 0.0904 -1.0000 -1.0000 5741538 1582577901.80 151.5084 60.0024 32.0000 1.9913 1.9937 418.8515 419.4541 0.0904 -1.0000 -1.0000 5741616 1582577901.90 151.5084 60.0024 32.0000 1.9914 1.9938 418.8959 419.5005 0.0911 -1.0000 -1.0000 5741928 1582577902.00 151.5084 60.0024 32.0000 1.9911 1.9935 418.9530 419.5558 0.0900 -1.0000 -1.0000 5741991 1582577902.10 151.5084 60.0024 32.0000 1.9914 1.9937 418.9104 419.5049 0.0889 -1.0000 -1.0000 5742069 1582577902.20 151.5306 60.0024 32.0000 1.9916 1.9939 418.8306 419.4204 0.0881 -1.0000 -1.0000 5742131 1582577902.30 151.5306 60.0024 32.0000 1.9912 1.9935 418.8299 419.4174 0.0879 -1.0000 -1.0000 5742194 1582577902.40 151.5306 60.0024 32.0000 1.9902 1.9925 419.0158 419.6023 0.0879 -1.0000 -1.0000 5742444 1582577902.50 151.5306 60.0024 32.0000 1.9906 1.9929 418.9295 419.5154 0.0875 -1.0000 -1.0000 5742506 1582577902.60 151.5306 60.0024 32.0000 1.9909 1.9932 418.8674 419.4520 0.0877 -1.0000 -1.0000 5742569 1582577902.70 151.5547 60.0024 32.0000 1.9916 1.9939 418.7314 419.3201 0.0881 -1.0000 -1.0000 5742647 1582577902.80 151.5672 60.0024 32.0000 1.9914 1.9937 418.9286 419.5164 0.0880 -1.0000 -1.0000 5742710 1582577902.90 151.5672 60.0024 32.0000 1.9918 1.9941 418.9081 419.4959 0.0880 -1.0000 -1.0000 5742944 1582577903.00 151.5672 60.0024 32.0000 1.9916 1.9939 418.7347 419.3244 0.0884 -1.0000 -1.0000 5743006 1582577903.10 151.5672 60.0024 32.0000 1.9913 1.9936 418.8142 419.4053 0.0885 -1.0000 -1.0000 5743069 1582577903.20 151.5672 60.0024 32.0000 1.9906 1.9930 418.9882 419.5770 0.0879 -1.0000 -1.0000 5743132 1582577903.30 151.5391 60.0024 32.0000 1.9903 1.9925 418.9295 419.5158 0.0878 -1.0000 -1.0000 5743210 1582577903.40 151.5391 60.0024 32.0000 1.9907 1.9930 418.9475 419.5333 0.0876 -1.0000 -1.0000 5743428 1582577903.50 151.5391 60.0024 32.0000 1.9917 1.9940 418.8777 419.4608 0.0872 -1.0000 -1.0000 5743506 1582577903.60 151.5391 60.0024 32.0000 1.9916 1.9939 418.8121 419.3933 0.0871 -1.0000 -1.0000 5743569 1582577903.70 151.5391 60.0024 32.0000 1.9914 1.9937 418.8154 419.3976 0.0872 -1.0000 -1.0000 5743632 1582577903.80 151.5022 60.0024 32.0000 1.9909 1.9932 418.9511 419.5340 0.0873 -1.0000 -1.0000 5743694 1582577903.90 151.5022 60.0024 32.0000 1.9911 1.9934 418.8866 419.4700 0.0874 -1.0000 -1.0000 5743928 1582577904.00 151.5022 60.0024 32.0000 1.9919 1.9941 418.8406 419.4232 0.0872 -1.0000 -1.0000 5743991 1582577904.10 151.5022 60.0024 32.0000 1.9916 1.9939 418.8188 419.4018 0.0874 -1.0000 -1.0000 5744069 1582577904.20 151.5022 60.0024 32.0000 1.9908 1.9931 418.9399 419.5241 0.0874 -1.0000 -1.0000 5744131 1582577904.30 151.5022 60.0024 32.0000 1.9911 1.9934 418.9907 419.5744 0.0874 -1.0000 -1.0000 5744194 1582577904.40 151.5407 60.0024 32.0000 1.9916 1.9938 418.9014 419.4854 0.0875 -1.0000 -1.0000 5744428 1582577904.50 151.5407 60.0024 32.0000 1.9921 1.9944 418.8498 419.4391 0.0886 -1.0000 -1.0000 5744491 1582577904.60 151.5407 60.0024 32.0000 1.9916 1.9939 418.9415 419.5421 0.0901 -1.0000 -1.0000 5744553 1582577904.70 151.5407 60.0024 32.0000 1.9915 1.9939 419.0903 419.6955 0.0903 -1.0000 -1.0000 5744631 1582577904.80 151.5407 60.0024 32.0000 1.9912 1.9935 418.9409 419.5385 0.0892 -1.0000 -1.0000 5744694 1582577904.90 151.4373 60.0021 32.0000 1.9919 1.9942 418.8554 419.4484 0.0888 -1.0000 -1.0000 5744756 1582577905.00 151.4373 60.0021 32.0000 1.9915 1.9938 418.8821 419.4750 0.0888 -1.0000 -1.0000 5745210 1582577905.10 151.4373 60.0021 32.0000 1.9916 1.9939 419.1167 419.7111 0.0891 -1.0000 -1.0000 5745272 1582577905.20 151.4373 60.0021 32.0000 1.9915 1.9938 418.9542 419.5526 0.0897 -1.0000 -1.0000 5745335 1582577905.30 151.4373 60.0021 32.0000 1.9918 1.9942 418.8097 419.4108 0.0904 -1.0000 -1.0000 5745413 1582577905.40 151.4889 60.0021 32.0000 1.9913 1.9937 418.8165 419.4264 0.0918 -1.0000 -1.0000 5745475 1582577905.50 151.5276 60.0021 32.0000 1.9919 1.9943 418.8798 419.4932 0.0917 -1.0000 -1.0000 5746194 1582577905.60 151.5276 60.0021 32.0000 1.9913 1.9937 419.0203 419.6238 0.0901 -1.0000 -1.0000 5746256 1582577905.70 151.5276 60.0021 32.0000 1.9910 1.9933 419.0146 419.6115 0.0893 -1.0000 -1.0000 5746319 1582577905.80 151.5276 60.0021 32.0000 1.9916 1.9940 418.8675 419.4646 0.0895 -1.0000 -1.0000 5746397 1582577905.90 151.5276 60.0021 32.0000 1.9919 1.9942 418.8379 419.4349 0.0894 -1.0000 -1.0000 5746460 1582577906.00 151.5243 60.0021 32.0000 1.9909 1.9932 419.0330 419.6297 0.0893 -1.0000 -1.0000 5746522 1582577906.10 151.5243 60.0021 32.0000 1.9904 1.9927 418.8920 419.4875 0.0891 -1.0000 -1.0000 5746600 1582577906.20 151.5243 60.0021 32.0000 1.9913 1.9936 418.8780 419.4724 0.0890 -1.0000 -1.0000 5746663 1582577906.30 151.5243 60.0021 32.0000 1.9915 1.9938 418.7793 419.3742 0.0891 -1.0000 -1.0000 5746725 1582577906.40 151.5243 60.0021 32.0000 1.9918 1.9941 418.9306 419.5234 0.0888 -1.0000 -1.0000 5746819 1582577906.50 151.5603 60.0021 32.0000 1.9910 1.9933 419.0312 419.6248 0.0889 -1.0000 -1.0000 5746881 1582577906.60 151.5619 60.0021 32.0000 1.9913 1.9936 418.8216 419.4158 0.0891 -1.0000 -1.0000 5746928 1582577906.70 151.5619 60.0021 32.0000 1.9921 1.9944 418.7707 419.3693 0.0897 -1.0000 -1.0000 5747006 1582577906.80 151.5619 60.0021 32.0000 1.9913 1.9936 418.8167 419.4195 0.0906 -1.0000 -1.0000 5747069 1582577906.90 151.5619 60.0021 32.0000 1.9907 1.9930 418.8805 419.4897 0.0913 -1.0000 -1.0000 5747131 1582577907.00 151.5595 60.0021 32.0000 1.9914 1.9938 418.8905 419.4993 0.0911 -1.0000 -1.0000 5747210 1582577907.10 151.5269 60.0021 32.0000 1.9912 1.9936 418.8382 419.4427 0.0903 -1.0000 -1.0000 5747272 1582577907.20 151.5269 60.0021 32.0000 1.9918 1.9941 418.7950 419.3935 0.0895 -1.0000 -1.0000 5747335 1582577907.30 151.5269 60.0021 32.0000 1.9919 1.9942 418.7279 419.3246 0.0894 -1.0000 -1.0000 5747397 1582577907.40 151.5269 60.0021 32.0000 1.9906 1.9930 418.9786 419.5760 0.0895 -1.0000 -1.0000 5747460 1582577907.50 151.5269 60.0021 32.0000 1.9910 1.9933 418.8578 419.4549 0.0894 -1.0000 -1.0000 5747678 1582577907.60 151.5269 60.0021 32.0000 1.9918 1.9941 418.7513 419.3460 0.0890 -1.0000 -1.0000 5747741 1582577907.70 151.5229 60.0021 32.0000 1.9907 1.9930 418.8297 419.4240 0.0890 -1.0000 -1.0000 5747803 1582577907.80 151.5229 60.0021 32.0000 1.9908 1.9931 418.9154 419.5096 0.0890 -1.0000 -1.0000 5747866 1582577907.90 151.5229 60.0021 32.0000 1.9906 1.9929 418.9548 419.5474 0.0886 -1.0000 -1.0000 5747928 1582577908.00 151.5229 60.0021 32.0000 1.9909 1.9933 418.8159 419.4055 0.0882 -1.0000 -1.0000 5747991 1582577908.10 151.5229 60.0021 32.0000 1.9918 1.9941 418.7572 419.3442 0.0879 -1.0000 -1.0000 5748725 1582577908.20 151.4124 60.0021 32.0000 1.9912 1.9935 418.8276 419.4141 0.0877 -1.0000 -1.0000 5748788 1582577908.30 151.4124 60.0021 32.0000 1.9905 1.9928 418.9221 419.5080 0.0878 -1.0000 -1.0000 5748850 1582577908.40 151.4124 60.0021 32.0000 1.9903 1.9926 418.9388 419.5252 0.0878 -1.0000 -1.0000 5749069 1582577908.50 151.4124 60.0021 32.0000 1.9908 1.9931 418.8107 419.3973 0.0879 -1.0000 -1.0000 5749132 1582577908.60 151.4124 60.0021 32.0000 1.9915 1.9938 418.7451 419.3337 0.0883 -1.0000 -1.0000 5749194 1582577908.70 151.4093 60.0021 32.0000 1.9919 1.9942 418.9897 419.5817 0.0885 -1.0000 -1.0000 5749272 1582577908.80 151.3896 60.0021 32.0000 1.9907 1.9930 418.8655 419.4548 0.0882 -1.0000 -1.0000 5749335 1582577908.90 151.3896 60.0021 32.0000 1.9919 1.9942 418.7995 419.3860 0.0877 -1.0000 -1.0000 5749413 1582577909.00 151.3896 60.0021 32.0000 1.9907 1.9930 418.8441 419.4323 0.0880 -1.0000 -1.0000 5749475 1582577909.10 151.3896 60.0021 32.0000 1.9909 1.9931 418.9687 419.5555 0.0879 -1.0000 -1.0000 5749538 1582577909.20 151.3896 60.0021 32.0000 1.9905 1.9928 419.0248 419.6125 0.0880 -1.0000 -1.0000 5749616 1582577909.30 151.3828 60.0021 32.0000 1.9911 1.9934 418.8467 419.4371 0.0885 -1.0000 -1.0000 5749694 1582577909.40 151.3828 60.0021 32.0000 1.9914 1.9937 418.7072 419.2988 0.0886 -1.0000 -1.0000 5749756 1582577909.50 151.3828 60.0021 32.0000 1.9911 1.9934 418.8295 419.4204 0.0885 -1.0000 -1.0000 5749835 1582577909.60 151.3828 60.0021 32.0000 1.9906 1.9929 418.9973 419.5903 0.0889 -1.0000 -1.0000 5749897 1582577909.70 151.3828 60.0021 32.0000 1.9911 1.9934 418.7929 419.3872 0.0888 -1.0000 -1.0000 5749960 1582577909.80 151.4273 60.0024 32.0000 1.9914 1.9938 418.7575 419.3477 0.0884 -1.0000 -1.0000 5750038 1582577909.90 151.4802 60.0029 32.0000 1.9912 1.9935 418.8379 419.4282 0.0885 -1.0000 -1.0000 5750100 1582577910.00 151.4802 60.0029 32.0000 1.9911 1.9934 418.8873 419.4815 0.0892 -1.0000 -1.0000 5750163 1582577910.10 151.4802 60.0029 32.0000 1.9915 1.9939 418.8907 419.4885 0.0895 -1.0000 -1.0000 5750225 1582577910.20 151.4802 60.0029 32.0000 1.9913 1.9936 418.7597 419.3560 0.0892 -1.0000 -1.0000 5750288 1582577910.30 151.4802 60.0029 32.0000 1.9910 1.9933 418.7152 419.3097 0.0892 -1.0000 -1.0000 5750350 1582577910.40 151.5159 60.0029 32.0000 1.9898 1.9921 418.8634 419.4616 0.0897 -1.0000 -1.0000 5750428 1582577910.50 151.5159 60.0029 32.0000 1.9906 1.9930 418.9802 419.5804 0.0898 -1.0000 -1.0000 5750491 1582577910.60 151.5159 60.0029 32.0000 1.9910 1.9934 418.8347 419.4355 0.0900 -1.0000 -1.0000 5750881 1582577910.70 151.5159 60.0029 32.0000 1.9911 1.9935 418.7813 419.3793 0.0894 -1.0000 -1.0000 5750944 1582577910.80 151.5159 60.0029 32.0000 1.9911 1.9935 418.8723 419.4679 0.0892 -1.0000 -1.0000 5751006 1582577910.90 151.5318 60.0029 32.0000 1.9906 1.9929 419.0226 419.6183 0.0891 -1.0000 -1.0000 5751069 1582577911.00 151.5378 60.0029 32.0000 1.9902 1.9926 418.9155 419.5109 0.0892 -1.0000 -1.0000 5751147 1582577911.10 151.5378 60.0029 32.0000 1.9914 1.9938 418.7878 419.3838 0.0891 -1.0000 -1.0000 5751381 1582577911.20 151.5378 60.0029 32.0000 1.9907 1.9931 418.9429 419.5348 0.0885 -1.0000 -1.0000 5751444 1582577911.30 151.5378 60.0029 32.0000 1.9912 1.9935 419.0379 419.6280 0.0883 -1.0000 -1.0000 5751506 1582577911.40 151.5378 60.0029 32.0000 1.9912 1.9935 418.9147 419.5037 0.0882 -1.0000 -1.0000 5751569 1582577911.50 151.5443 60.0029 32.0000 1.9912 1.9935 418.7788 419.3694 0.0886 -1.0000 -1.0000 5751663 1582577911.60 151.5762 60.0029 32.0000 1.9908 1.9931 418.8725 419.4684 0.0894 -1.0000 -1.0000 5751725 1582577911.70 151.5762 60.0029 32.0000 1.9902 1.9926 418.8791 419.4767 0.0895 -1.0000 -1.0000 5751944 1582577911.80 151.5762 60.0029 32.0000 1.9908 1.9931 418.9976 419.5944 0.0893 -1.0000 -1.0000 5752022 1582577911.90 151.5762 60.0029 32.0000 1.9914 1.9937 418.8354 419.4319 0.0894 -1.0000 -1.0000 5752085 1582577912.00 151.5762 60.0029 32.0000 1.9912 1.9935 418.9180 419.5165 0.0897 -1.0000 -1.0000 5752147 1582577912.10 151.4149 60.0029 32.0000 1.9904 1.9928 419.0314 419.6283 0.0894 -1.0000 -1.0000 5752210 1582577912.20 151.4149 60.0029 32.0000 1.9908 1.9931 418.9330 419.5301 0.0894 -1.0000 -1.0000 5752444 1582577912.30 151.4149 60.0029 32.0000 1.9908 1.9932 418.8248 419.4223 0.0896 -1.0000 -1.0000 5752506 1582577912.40 151.4149 60.0029 32.0000 1.9913 1.9937 418.6919 419.2903 0.0896 -1.0000 -1.0000 5752585 1582577912.50 151.4149 60.0029 32.0000 1.9905 1.9928 418.8778 419.4745 0.0893 -1.0000 -1.0000 5752647 1582577912.60 151.4149 60.0029 32.0000 1.9907 1.9930 418.9176 419.5159 0.0897 -1.0000 -1.0000 5752725 1582577912.70 151.4030 60.0029 32.0000 1.9920 1.9943 418.9094 419.5107 0.0905 -1.0000 -1.0000 5752866 1582577912.80 151.4030 60.0029 32.0000 1.9918 1.9941 418.7369 419.3504 0.0925 -1.0000 -1.0000 5752928 1582577912.90 151.4030 60.0029 32.0000 1.9900 1.9924 418.8840 419.5103 0.0940 -1.0000 -1.0000 5752991 1582577913.00 151.4030 60.0029 32.0000 1.9901 1.9925 418.9335 419.5536 0.0923 -1.0000 -1.0000 5753053 1582577913.10 151.4030 60.0029 32.0000 1.9908 1.9932 418.8212 419.4274 0.0906 -1.0000 -1.0000 5753116 1582577913.20 151.4676 60.0029 32.0000 1.9914 1.9938 418.7349 419.3356 0.0897 -1.0000 -1.0000 5753366 1582577913.30 151.4676 60.0029 32.0000 1.9907 1.9930 418.9007 419.4979 0.0894 -1.0000 -1.0000 5753428 1582577913.40 151.4676 60.0029 32.0000 1.9908 1.9931 418.9939 419.5923 0.0896 -1.0000 -1.0000 5753491 1582577913.50 151.4676 60.0029 32.0000 1.9914 1.9937 418.9125 419.5113 0.0896 -1.0000 -1.0000 5753569 1582577913.60 151.4676 60.0029 32.0000 1.9920 1.9943 418.8190 419.4161 0.0894 -1.0000 -1.0000 5753632 1582577913.70 151.5250 60.0029 32.0000 1.9908 1.9931 418.9592 419.5577 0.0897 -1.0000 -1.0000 5753694 1582577913.80 151.5283 60.0029 32.0000 1.9910 1.9934 418.9911 419.5937 0.0903 -1.0000 -1.0000 5753928 1582577913.90 151.5283 60.0029 32.0000 1.9921 1.9945 418.8777 419.4807 0.0902 -1.0000 -1.0000 5753991 1582577914.00 151.5283 60.0029 32.0000 1.9918 1.9941 418.8067 419.4062 0.0896 -1.0000 -1.0000 5754053 1582577914.10 151.5283 60.0029 32.0000 1.9910 1.9934 418.8956 419.4943 0.0897 -1.0000 -1.0000 5754131 1582577914.20 151.5312 60.0029 32.0000 1.9906 1.9929 419.0534 419.6546 0.0901 -1.0000 -1.0000 5754194 1582577914.30 151.5459 60.0029 32.0000 1.9918 1.9941 418.8874 419.4898 0.0903 -1.0000 -1.0000 5754413 1582577914.40 151.5459 60.0029 32.0000 1.9917 1.9941 418.8900 419.4941 0.0906 -1.0000 -1.0000 5754491 1582577914.50 151.5459 60.0029 32.0000 1.9908 1.9932 419.0300 419.6368 0.0910 -1.0000 -1.0000 5754553 1582577914.60 151.5459 60.0029 32.0000 1.9905 1.9929 418.9472 419.5578 0.0914 -1.0000 -1.0000 5754616 1582577914.70 151.5459 60.0029 32.0000 1.9913 1.9937 418.8834 419.4947 0.0916 -1.0000 -1.0000 5754678 1582577914.80 151.5697 60.0016 32.0000 1.9919 1.9942 418.8042 419.4158 0.0916 -1.0000 -1.0000 5755116 1582577914.90 151.5697 60.0016 32.0000 1.9912 1.9936 418.8217 419.4318 0.0913 -1.0000 -1.0000 5755178 1582577915.00 151.5697 60.0016 32.0000 1.9908 1.9932 418.8948 419.5038 0.0912 -1.0000 -1.0000 5755256 1582577915.10 151.5697 60.0016 32.0000 1.9911 1.9935 418.9797 419.5914 0.0917 -1.0000 -1.0000 5755319 1582577915.20 151.5697 60.0016 32.0000 1.9918 1.9942 418.9568 419.5725 0.0920 -1.0000 -1.0000 5755381 1582577915.30 151.5584 60.0016 32.0000 1.9912 1.9936 418.7366 419.3460 0.0910 -1.0000 -1.0000 5755928 1582577915.40 151.5290 60.0016 32.0000 1.9914 1.9938 418.7374 419.3425 0.0906 -1.0000 -1.0000 5755991 1582577915.50 151.5290 60.0016 32.0000 1.9914 1.9937 418.8787 419.4849 0.0908 -1.0000 -1.0000 5756053 1582577915.60 151.5290 60.0016 32.0000 1.9915 1.9939 418.8430 419.4488 0.0906 -1.0000 -1.0000 5756116 1582577915.70 151.5290 60.0016 32.0000 1.9916 1.9939 418.7718 419.3720 0.0897 -1.0000 -1.0000 5756178 1582577915.80 151.5290 60.0016 32.0000 1.9911 1.9934 418.8628 419.4598 0.0894 -1.0000 -1.0000 5756256 1582577915.90 151.5530 60.0016 32.0000 1.9905 1.9928 418.9827 419.5783 0.0892 -1.0000 -1.0000 5756319 1582577916.00 151.5530 60.0016 32.0000 1.9904 1.9927 418.9091 419.5047 0.0892 -1.0000 -1.0000 5756381 1582577916.10 151.5530 60.0016 32.0000 1.9918 1.9941 418.8208 419.4137 0.0886 -1.0000 -1.0000 5756444 1582577916.20 151.5530 60.0016 32.0000 1.9915 1.9938 418.8354 419.4249 0.0882 -1.0000 -1.0000 5756522 1582577916.30 151.5530 60.0016 32.0000 1.9903 1.9926 418.9827 419.5701 0.0879 -1.0000 -1.0000 5756585 1582577916.40 151.4519 60.0016 32.0000 1.9911 1.9934 418.9726 419.5591 0.0878 -1.0000 -1.0000 5756663 1582577916.50 151.4328 60.0016 32.0000 1.9905 1.9928 418.9035 419.4903 0.0879 -1.0000 -1.0000 5756725 1582577916.60 151.4328 60.0016 32.0000 1.9908 1.9931 418.8381 419.4251 0.0880 -1.0000 -1.0000 5756788 1582577916.70 151.4328 60.0016 32.0000 1.9916 1.9939 418.8884 419.4762 0.0880 -1.0000 -1.0000 5756850 1582577916.80 151.4328 60.0016 32.0000 1.9908 1.9931 418.9493 419.5349 0.0876 -1.0000 -1.0000 5757132 1582577916.90 151.4328 60.0016 32.0000 1.9904 1.9927 419.0104 419.5948 0.0875 -1.0000 -1.0000 5757194 1582577917.00 151.4639 60.0016 32.0000 1.9918 1.9941 418.8827 419.4673 0.0875 -1.0000 -1.0000 5757272 1582577917.10 151.4639 60.0016 32.0000 1.9920 1.9942 418.7873 419.3709 0.0874 -1.0000 -1.0000 5757335 1582577917.20 151.4639 60.0016 32.0000 1.9916 1.9939 418.7554 419.3397 0.0876 -1.0000 -1.0000 5757397 1582577917.30 151.4639 60.0016 32.0000 1.9912 1.9935 418.9359 419.5214 0.0877 -1.0000 -1.0000 5757600 1582577917.40 151.4639 60.0016 32.0000 1.9910 1.9932 418.9937 419.5814 0.0881 -1.0000 -1.0000 5757663 1582577917.50 151.4667 60.0016 32.0000 1.9914 1.9937 418.8698 419.4569 0.0879 -1.0000 -1.0000 5757741 1582577917.60 151.4667 60.0016 32.0000 1.9919 1.9942 418.8223 419.4085 0.0879 -1.0000 -1.0000 5757803 1582577917.70 151.4667 60.0016 32.0000 1.9918 1.9941 418.8399 419.4275 0.0880 -1.0000 -1.0000 5757850 1582577917.80 151.4667 60.0016 32.0000 1.9920 1.9943 418.8892 419.4769 0.0880 -1.0000 -1.0000 5757928 1582577917.90 151.4667 60.0016 32.0000 1.9921 1.9944 418.8363 419.4243 0.0880 -1.0000 -1.0000 5757991 1582577918.00 151.4667 60.0016 32.0000 1.9912 1.9935 418.8398 419.4276 0.0881 -1.0000 -1.0000 5758053 1582577918.10 151.5410 60.0016 32.0000 1.9910 1.9933 418.8756 419.4644 0.0884 -1.0000 -1.0000 5758131 1582577918.20 151.5410 60.0016 32.0000 1.9909 1.9932 418.9981 419.5884 0.0883 -1.0000 -1.0000 5758194 1582577918.30 151.5410 60.0016 32.0000 1.9921 1.9944 418.8988 419.4857 0.0877 -1.0000 -1.0000 5758256 1582577918.40 151.5410 60.0016 32.0000 1.9917 1.9940 418.8246 419.4093 0.0876 -1.0000 -1.0000 5759163 1582577918.50 151.5410 60.0016 32.0000 1.9919 1.9941 418.8755 419.4595 0.0874 -1.0000 -1.0000 5759225 1582577918.60 151.5669 60.0016 32.0000 1.9909 1.9932 419.0034 419.5858 0.0872 -1.0000 -1.0000 5759288 1582577918.70 151.5669 60.0016 32.0000 1.9910 1.9932 419.0618 419.6434 0.0870 -1.0000 -1.0000 5759350 1582577918.80 151.5669 60.0016 32.0000 1.9922 1.9945 418.8461 419.4299 0.0875 -1.0000 -1.0000 5759413 1582577918.90 151.5669 60.0016 32.0000 1.9919 1.9942 418.8439 419.4295 0.0877 -1.0000 -1.0000 5759475 1582577919.00 151.5669 60.0016 32.0000 1.9906 1.9929 419.0745 419.6603 0.0877 -1.0000 -1.0000 5759553 1582577919.10 151.5305 60.0016 32.0000 1.9917 1.9940 418.9902 419.5767 0.0879 -1.0000 -1.0000 5759616 1582577919.20 151.5168 60.0016 32.0000 1.9920 1.9943 418.8401 419.4279 0.0881 -1.0000 -1.0000 5759678 1582577919.30 151.5168 60.0016 32.0000 1.9910 1.9933 418.7738 419.3626 0.0881 -1.0000 -1.0000 5759756 1582577919.40 151.5168 60.0016 32.0000 1.9907 1.9930 418.9696 419.5576 0.0880 -1.0000 -1.0000 5800210 1582577919.50 151.5168 60.0016 32.0000 1.9911 1.9934 419.1081 419.6968 0.0882 -1.0000 -1.0000 5800288 1582577919.60 151.5168 60.0016 32.0000 1.9919 1.9942 418.9656 419.5557 0.0883 -1.0000 -1.0000 5800350 1582577919.70 151.5296 60.0013 32.0000 1.9931 1.9954 418.8856 419.4749 0.0882 -1.0000 -1.0000 5800413 1582577919.80 151.5296 60.0013 32.0000 1.9922 1.9945 418.9995 419.5862 0.0877 -1.0000 -1.0000 5800475 1582577919.90 151.5296 60.0013 32.0000 1.9917 1.9940 419.1216 419.7077 0.0877 -1.0000 -1.0000 5800538 1582577920.00 151.5296 60.0013 32.0000 1.9916 1.9939 418.9645 419.5490 0.0874 -1.0000 -1.0000 5800600 1582577920.10 151.5296 60.0013 32.0000 1.9923 1.9946 418.9404 419.5234 0.0873 -1.0000 -1.0000 5800678 1582577920.20 151.5296 60.0013 32.0000 1.9924 1.9947 419.1851 419.7670 0.0870 -1.0000 -1.0000 5800741 1582577920.30 151.5617 60.0013 32.0000 1.9929 1.9951 419.0389 419.6205 0.0871 -1.0000 -1.0000 5800803 1582577920.40 151.5617 60.0013 32.0000 1.9932 1.9955 418.9154 419.4970 0.0871 -1.0000 -1.0000 5800991 1582577920.50 151.5617 60.0013 32.0000 1.9919 1.9942 418.9368 419.5181 0.0870 -1.0000 -1.0000 5801053 1582577920.60 151.5617 60.0013 32.0000 1.9923 1.9946 419.0013 419.5824 0.0870 -1.0000 -1.0000 5801116 1582577920.70 151.5617 60.0013 32.0000 1.9915 1.9937 419.0921 419.6734 0.0870 -1.0000 -1.0000 5801194 1582577920.80 151.5336 60.0013 32.0000 1.9911 1.9934 419.0363 419.6173 0.0870 -1.0000 -1.0000 5801256 1582577920.90 151.5336 60.0013 32.0000 1.9921 1.9944 418.8136 419.3944 0.0870 -1.0000 -1.0000 5801350 1582577921.00 151.5336 60.0013 32.0000 1.9914 1.9937 418.8851 419.4673 0.0872 -1.0000 -1.0000 5801413 1582577921.10 151.5336 60.0013 32.0000 1.9912 1.9935 418.9296 419.5149 0.0878 -1.0000 -1.0000 5801475 1582577921.20 151.5336 60.0013 32.0000 1.9908 1.9931 419.0707 419.6579 0.0879 -1.0000 -1.0000 5801538 1582577921.30 151.5336 60.0013 32.0000 1.9916 1.9939 418.9182 419.5050 0.0878 -1.0000 -1.0000 5801616 1582577921.40 151.5336 60.0013 32.0000 1.9912 1.9935 418.7328 419.3175 0.0875 -1.0000 -1.0000 5801866 1582577921.50 151.5336 60.0013 32.0000 1.9910 1.9933 418.8135 419.3990 0.0878 -1.0000 -1.0000 5801944 1582577921.60 151.5336 60.0013 32.0000 1.9904 1.9927 418.9716 419.5598 0.0881 -1.0000 -1.0000 5802006 1582577921.70 151.5336 60.0013 32.0000 1.9920 1.9943 418.9480 419.5401 0.0890 -1.0000 -1.0000 5802069 1582577921.80 151.5336 60.0013 32.0000 1.9916 1.9940 418.7964 419.3911 0.0889 -1.0000 -1.0000 5802147 1582577921.90 151.5336 60.0013 32.0000 1.9914 1.9937 418.7600 419.3497 0.0882 -1.0000 -1.0000 5802225 1582577922.00 151.4942 60.0013 32.0000 1.9915 1.9938 418.8458 419.4323 0.0877 -1.0000 -1.0000 5802288 1582577922.10 151.4942 60.0013 32.0000 1.9905 1.9927 419.0324 419.6152 0.0871 -1.0000 -1.0000 5802366 1582577922.20 151.4942 60.0013 32.0000 1.9910 1.9932 418.9408 419.5209 0.0869 -1.0000 -1.0000 5802428 1582577922.30 151.4942 60.0013 32.0000 1.9915 1.9938 418.7999 419.3813 0.0872 -1.0000 -1.0000 5802491 1582577922.40 151.4942 60.0013 32.0000 1.9905 1.9928 418.8225 419.4061 0.0874 -1.0000 -1.0000 5802725 1582577922.50 151.4978 60.0013 32.0000 1.9904 1.9926 418.9709 419.5524 0.0869 -1.0000 -1.0000 5802788 1582577922.60 151.5177 60.0013 32.0000 1.9907 1.9930 418.9583 419.5390 0.0870 -1.0000 -1.0000 5802850 1582577922.70 151.5177 60.0013 32.0000 1.9920 1.9942 418.8203 419.4019 0.0872 -1.0000 -1.0000 5802928 1582577922.80 151.5177 60.0013 32.0000 1.9905 1.9927 418.9119 419.4942 0.0872 -1.0000 -1.0000 5802991 1582577922.90 151.5177 60.0013 32.0000 1.9901 1.9924 419.0400 419.6229 0.0872 -1.0000 -1.0000 5803210 1582577923.00 151.5177 60.0013 32.0000 1.9911 1.9933 418.9443 419.5257 0.0871 -1.0000 -1.0000 5803288 1582577923.10 151.4303 60.0013 32.0000 1.9897 1.9920 418.8436 419.4263 0.0873 -1.0000 -1.0000 5803350 1582577923.20 151.4303 60.0013 32.0000 1.9908 1.9930 418.7571 419.3394 0.0872 -1.0000 -1.0000 5803413 1582577923.30 151.4303 60.0013 32.0000 1.9904 1.9927 418.9057 419.4899 0.0875 -1.0000 -1.0000 5803491 1582577923.40 151.4303 60.0013 32.0000 1.9895 1.9917 418.9776 419.5625 0.0876 -1.0000 -1.0000 5803553 1582577923.50 151.4303 60.0013 32.0000 1.9899 1.9922 418.9120 419.4970 0.0876 -1.0000 -1.0000 5803741 1582577923.60 151.4158 60.0013 32.0000 1.9906 1.9929 418.6486 419.2348 0.0877 -1.0000 -1.0000 5803803 1582577923.70 151.4097 60.0013 32.0000 1.9908 1.9931 418.7937 419.3785 0.0876 -1.0000 -1.0000 5803866 1582577923.80 151.4097 60.0013 32.0000 1.9908 1.9931 418.9544 419.5405 0.0878 -1.0000 -1.0000 5803944 1582577923.90 151.4097 60.0013 32.0000 1.9902 1.9925 418.9473 419.5359 0.0880 -1.0000 -1.0000 5804007 1582577924.00 151.4097 60.0013 32.0000 1.9911 1.9934 418.7482 419.3339 0.0877 -1.0000 -1.0000 5804225 1582577924.10 151.4097 60.0013 32.0000 1.9910 1.9933 418.7902 419.3757 0.0877 -1.0000 -1.0000 5804303 1582577924.20 151.4049 60.0013 32.0000 1.9903 1.9925 418.8605 419.4460 0.0876 -1.0000 -1.0000 5804366 1582577924.30 151.3897 60.0013 32.0000 1.9906 1.9929 418.9053 419.4889 0.0873 -1.0000 -1.0000 5804428 1582577924.40 151.3897 60.0013 32.0000 1.9915 1.9938 418.8749 419.4568 0.0872 -1.0000 -1.0000 5804491 1582577924.50 151.3897 60.0013 32.0000 1.9915 1.9938 418.8010 419.3841 0.0874 -1.0000 -1.0000 5804881 1582577924.60 151.3897 60.0013 32.0000 1.9915 1.9938 418.7059 419.2873 0.0869 -1.0000 -1.0000 5804944 1582577924.70 151.3897 60.0013 32.0000 1.9906 1.9929 418.8881 419.4656 0.0864 -1.0000 -1.0000 5805007 1582577924.80 151.4635 60.0009 32.0000 1.9916 1.9939 418.8423 419.4180 0.0861 -1.0000 -1.0000 5805069 1582577924.90 151.4635 60.0009 32.0000 1.9917 1.9939 418.8370 419.4107 0.0860 -1.0000 -1.0000 5805132 1582577925.00 151.4635 60.0009 32.0000 1.9918 1.9940 418.7953 419.3706 0.0861 -1.0000 -1.0000 5805475 1582577925.10 151.4635 60.0009 32.0000 1.9896 1.9919 418.9205 419.4968 0.0865 -1.0000 -1.0000 5805538 1582577925.20 151.4635 60.0009 32.0000 1.9905 1.9928 418.9024 419.4811 0.0867 -1.0000 -1.0000 5805600 1582577925.30 151.4356 60.0009 32.0000 1.9905 1.9928 418.8114 419.3900 0.0866 -1.0000 -1.0000 5805678 1582577925.40 151.4200 60.0009 32.0000 1.9909 1.9932 418.7198 419.2970 0.0864 -1.0000 -1.0000 5805741 1582577925.50 151.4200 60.0009 32.0000 1.9906 1.9929 418.8943 419.4706 0.0863 -1.0000 -1.0000 5806022 1582577925.60 151.4200 60.0009 32.0000 1.9900 1.9922 418.9941 419.5688 0.0862 -1.0000 -1.0000 5806085 1582577925.70 151.4200 60.0009 32.0000 1.9910 1.9932 418.8156 419.3926 0.0864 -1.0000 -1.0000 5806147 1582577925.80 151.4200 60.0009 32.0000 1.9919 1.9942 418.7854 419.3612 0.0862 -1.0000 -1.0000 5806225 1582577925.90 151.4975 60.0009 32.0000 1.9915 1.9937 418.9418 419.5196 0.0866 -1.0000 -1.0000 5806288 1582577926.00 151.4975 60.0009 32.0000 1.9900 1.9923 418.8772 419.4555 0.0867 -1.0000 -1.0000 5806428 1582577926.10 151.4975 60.0009 32.0000 1.9907 1.9929 418.8813 419.4614 0.0869 -1.0000 -1.0000 5806491 1582577926.20 151.4975 60.0009 32.0000 1.9917 1.9940 418.8276 419.4078 0.0870 -1.0000 -1.0000 5806553 1582577926.30 151.4975 60.0009 32.0000 1.9908 1.9931 418.8482 419.4273 0.0867 -1.0000 -1.0000 5806616 1582577926.40 151.4975 60.0009 32.0000 1.9898 1.9921 419.0087 419.5879 0.0867 -1.0000 -1.0000 5806694 1582577926.50 151.4586 60.0009 32.0000 1.9899 1.9922 418.9326 419.5112 0.0866 -1.0000 -1.0000 5806975 1582577926.60 151.4545 60.0009 32.0000 1.9911 1.9933 418.7573 419.3359 0.0866 -1.0000 -1.0000 5807038 1582577926.70 151.4545 60.0009 32.0000 1.9909 1.9931 418.8373 419.4147 0.0865 -1.0000 -1.0000 5807116 1582577926.80 151.4545 60.0009 32.0000 1.9897 1.9919 418.9357 419.5143 0.0867 -1.0000 -1.0000 5807178 1582577926.90 151.4545 60.0009 32.0000 1.9900 1.9923 418.9282 419.5076 0.0868 -1.0000 -1.0000 5807241 1582577927.00 151.4542 60.0009 32.0000 1.9904 1.9926 418.7410 419.3230 0.0873 -1.0000 -1.0000 5807319 1582577927.10 151.4526 60.0009 32.0000 1.9904 1.9927 418.8028 419.3864 0.0874 -1.0000 -1.0000 5807381 1582577927.20 151.4526 60.0009 32.0000 1.9897 1.9920 418.8772 419.4597 0.0872 -1.0000 -1.0000 5807444 1582577927.30 151.4526 60.0009 32.0000 1.9903 1.9925 418.9222 419.5031 0.0869 -1.0000 -1.0000 5807507 1582577927.40 151.4526 60.0009 32.0000 1.9910 1.9933 418.8871 419.4666 0.0867 -1.0000 -1.0000 5807569 1582577927.50 151.4526 60.0009 32.0000 1.9916 1.9938 418.8093 419.3878 0.0866 -1.0000 -1.0000 5807710 1582577927.60 151.4341 60.0009 32.0000 1.9917 1.9940 418.8388 419.4168 0.0865 -1.0000 -1.0000 5807772 1582577927.70 151.4341 60.0009 32.0000 1.9912 1.9934 419.0017 419.5791 0.0864 -1.0000 -1.0000 5807835 1582577927.80 151.4341 60.0009 32.0000 1.9905 1.9928 418.9627 419.5392 0.0864 -1.0000 -1.0000 5807913 1582577927.90 151.4341 60.0009 32.0000 1.9914 1.9936 418.8029 419.3777 0.0860 -1.0000 -1.0000 5807975 1582577928.00 151.4341 60.0009 32.0000 1.9912 1.9934 418.8242 419.3972 0.0859 -1.0000 -1.0000 5808069 1582577928.10 151.4341 60.0009 32.0000 1.9907 1.9929 418.7832 419.3573 0.0860 -1.0000 -1.0000 5808194 1582577928.20 151.4439 60.0009 32.0000 1.9909 1.9932 418.8633 419.4377 0.0861 -1.0000 -1.0000 5808256 1582577928.30 151.4439 60.0009 32.0000 1.9913 1.9935 418.7884 419.3627 0.0860 -1.0000 -1.0000 5808319 1582577928.40 151.4439 60.0009 32.0000 1.9914 1.9936 418.7901 419.3639 0.0859 -1.0000 -1.0000 5808397 1582577928.50 151.4439 60.0009 32.0000 1.9918 1.9940 418.9318 419.5053 0.0859 -1.0000 -1.0000 5808460 1582577928.60 151.4439 60.0009 32.0000 1.9907 1.9930 419.0166 419.5907 0.0859 -1.0000 -1.0000 5808960 1582577928.70 151.4439 60.0009 32.0000 1.9914 1.9937 419.0100 419.5839 0.0860 -1.0000 -1.0000 5809022 1582577928.80 151.4368 60.0009 32.0000 1.9917 1.9940 418.8129 419.3885 0.0863 -1.0000 -1.0000 5809085 1582577928.90 151.4357 60.0009 32.0000 1.9914 1.9936 418.7983 419.3768 0.0866 -1.0000 -1.0000 5809147 1582577929.00 151.4357 60.0009 32.0000 1.9902 1.9925 419.0082 419.5831 0.0860 -1.0000 -1.0000 5809366 1582577929.10 151.4357 60.0009 32.0000 1.9906 1.9928 419.0184 419.5922 0.0859 -1.0000 -1.0000 5809538 1582577929.20 151.4357 60.0009 32.0000 1.9919 1.9942 418.8189 419.3917 0.0858 -1.0000 -1.0000 5809600 1582577929.30 151.4378 60.0009 32.0000 1.9916 1.9939 418.7198 419.2958 0.0865 -1.0000 -1.0000 5809678 1582577929.40 151.5205 60.0009 32.0000 1.9911 1.9934 419.0119 419.5926 0.0872 -1.0000 -1.0000 5809741 1582577929.50 151.5205 60.0009 32.0000 1.9906 1.9928 418.9586 419.5445 0.0879 -1.0000 -1.0000 5809819 1582577929.60 151.5205 60.0009 32.0000 1.9913 1.9936 418.9268 419.5103 0.0872 -1.0000 -1.0000 5810350 1582577929.70 151.5205 60.0009 32.0000 1.9917 1.9940 418.6964 419.2788 0.0873 -1.0000 -1.0000 5810413 1582577929.80 151.5205 60.0009 32.0000 1.9909 1.9932 418.7954 419.3792 0.0876 -1.0000 -1.0000 5810522 1582577929.90 151.5179 60.0018 32.0000 1.9903 1.9926 418.8892 419.4752 0.0878 -1.0000 -1.0000 5810585 1582577930.00 151.5179 60.0019 32.0000 1.9909 1.9932 418.9095 419.4939 0.0876 -1.0000 -1.0000 5810647 1582577930.10 151.5179 60.0019 32.0000 1.9919 1.9942 418.8526 419.4378 0.0875 -1.0000 -1.0000 5810725 1582577930.20 151.5179 60.0019 32.0000 1.9912 1.9935 418.7541 419.3354 0.0869 -1.0000 -1.0000 5810788 1582577930.30 151.5179 60.0019 32.0000 1.9909 1.9932 418.8518 419.4305 0.0866 -1.0000 -1.0000 5810850 1582577930.40 151.5179 60.0019 32.0000 1.9910 1.9933 419.0031 419.5806 0.0864 -1.0000 -1.0000 5810913 1582577930.50 151.5179 60.0019 32.0000 1.9908 1.9931 418.8061 419.3829 0.0864 -1.0000 -1.0000 5810975 1582577930.60 151.4939 60.0019 32.0000 1.9910 1.9932 418.8136 419.3905 0.0864 -1.0000 -1.0000 5811053 1582577930.70 151.4849 60.0019 32.0000 1.9903 1.9925 418.9166 419.4924 0.0862 -1.0000 -1.0000 5811132 1582577930.80 151.4849 60.0019 32.0000 1.9909 1.9931 418.9303 419.5062 0.0863 -1.0000 -1.0000 5811194 1582577930.90 151.4849 60.0019 32.0000 1.9917 1.9939 418.7229 419.2994 0.0863 -1.0000 -1.0000 5811272 1582577931.00 151.4849 60.0019 32.0000 1.9917 1.9940 418.6367 419.2136 0.0865 -1.0000 -1.0000 5811335 1582577931.10 151.4849 60.0019 32.0000 1.9905 1.9928 418.8205 419.4029 0.0874 -1.0000 -1.0000 5811397 1582577931.20 151.3834 60.0019 32.0000 1.9919 1.9942 418.9496 419.5361 0.0878 -1.0000 -1.0000 5811460 1582577931.30 151.3834 60.0019 32.0000 1.9917 1.9940 418.7944 419.3773 0.0871 -1.0000 -1.0000 5811538 1582577931.40 151.3834 60.0019 32.0000 1.9910 1.9933 418.6444 419.2257 0.0872 -1.0000 -1.0000 5811600 1582577931.50 151.3834 60.0019 32.0000 1.9908 1.9931 418.7851 419.3692 0.0876 -1.0000 -1.0000 5811678 1582577931.60 151.3834 60.0019 32.0000 1.9905 1.9928 418.9093 419.4984 0.0886 -1.0000 -1.0000 5811741 1582577931.70 151.3834 60.0019 32.0000 1.9911 1.9935 418.8133 419.4055 0.0887 -1.0000 -1.0000 5812272 1582577931.80 151.3834 60.0019 32.0000 1.9914 1.9937 418.6671 419.2540 0.0879 -1.0000 -1.0000 5812350 1582577931.90 151.3834 60.0019 32.0000 1.9901 1.9924 418.8622 419.4475 0.0877 -1.0000 -1.0000 5812413 1582577932.00 151.3834 60.0019 32.0000 1.9911 1.9934 418.9289 419.5142 0.0876 -1.0000 -1.0000 5812475 1582577932.10 151.3834 60.0019 32.0000 1.9909 1.9932 418.8924 419.4778 0.0876 -1.0000 -1.0000 5812538 1582577932.20 151.3834 60.0019 32.0000 1.9917 1.9940 418.6840 419.2670 0.0874 -1.0000 -1.0000 5812600 1582577932.30 151.3834 60.0019 32.0000 1.9916 1.9939 418.6331 419.2173 0.0876 -1.0000 -1.0000 5812663 1582577932.40 151.4554 60.0019 32.0000 1.9911 1.9934 418.7781 419.3621 0.0876 -1.0000 -1.0000 5812741 1582577932.50 151.4554 60.0019 32.0000 1.9907 1.9930 418.9745 419.5619 0.0879 -1.0000 -1.0000 5812804 1582577932.60 151.4554 60.0019 32.0000 1.9911 1.9934 418.9472 419.5347 0.0880 -1.0000 -1.0000 5813038 1582577932.70 151.4554 60.0019 32.0000 1.9913 1.9936 418.7821 419.3680 0.0879 -1.0000 -1.0000 5813116 1582577932.80 151.4554 60.0019 32.0000 1.9920 1.9943 418.8369 419.4245 0.0879 -1.0000 -1.0000 5813178 1582577932.90 151.4554 60.0019 32.0000 1.9907 1.9930 418.9770 419.5629 0.0877 -1.0000 -1.0000 5813241 1582577933.00 151.5371 60.0019 32.0000 1.9911 1.9934 418.9887 419.5737 0.0876 -1.0000 -1.0000 5813319 1582577933.10 151.5371 60.0019 32.0000 1.9912 1.9935 418.8745 419.4598 0.0875 -1.0000 -1.0000 5813381 1582577933.20 151.5371 60.0019 32.0000 1.9923 1.9946 418.8484 419.4333 0.0875 -1.0000 -1.0000 5813944 1582577933.30 151.5371 60.0019 32.0000 1.9909 1.9932 418.9099 419.4944 0.0875 -1.0000 -1.0000 5814022 1582577933.40 151.5371 60.0019 32.0000 1.9913 1.9936 418.9674 419.5510 0.0874 -1.0000 -1.0000 5814100 1582577933.50 151.5371 60.0019 32.0000 1.9913 1.9936 418.9019 419.4847 0.0872 -1.0000 -1.0000 5814178 1582577933.60 151.6011 60.0019 32.0000 1.9918 1.9941 418.7933 419.3762 0.0874 -1.0000 -1.0000 5814241 1582577933.70 151.6033 60.0019 32.0000 1.9914 1.9936 418.7640 419.3482 0.0875 -1.0000 -1.0000 5814303 1582577933.80 151.6033 60.0019 32.0000 1.9906 1.9929 418.8876 419.4726 0.0876 -1.0000 -1.0000 5814381 1582577933.90 151.6033 60.0019 32.0000 1.9908 1.9931 418.8631 419.4483 0.0876 -1.0000 -1.0000 5814444 1582577934.00 151.6033 60.0019 32.0000 1.9920 1.9943 418.8191 419.4029 0.0874 -1.0000 -1.0000 5814491 1582577934.10 151.5990 60.0019 32.0000 1.9914 1.9937 418.8955 419.4797 0.0875 -1.0000 -1.0000 5814569 1582577934.20 151.4924 60.0019 32.0000 1.9904 1.9927 418.9589 419.5447 0.0879 -1.0000 -1.0000 5814631 1582577934.30 151.4924 60.0019 32.0000 1.9904 1.9927 418.9073 419.4962 0.0883 -1.0000 -1.0000 5814694 1582577934.40 151.4924 60.0019 32.0000 1.9912 1.9935 418.7920 419.3808 0.0882 -1.0000 -1.0000 5814772 1582577934.50 151.4924 60.0019 32.0000 1.9910 1.9933 418.8236 419.4128 0.0882 -1.0000 -1.0000 5814835 1582577934.60 151.4924 60.0019 32.0000 1.9907 1.9930 418.8207 419.4087 0.0880 -1.0000 -1.0000 5814897 1582577934.70 151.4924 60.0019 32.0000 1.9911 1.9934 418.9043 419.4916 0.0879 -1.0000 -1.0000 5814960 1582577934.80 151.4809 60.0015 32.0000 1.9912 1.9935 418.7793 419.3664 0.0880 -1.0000 -1.0000 5815381 1582577934.90 151.4809 60.0015 32.0000 1.9915 1.9938 418.7581 419.3495 0.0889 -1.0000 -1.0000 5815444 1582577935.00 151.4809 60.0015 32.0000 1.9911 1.9935 418.7060 419.3037 0.0896 -1.0000 -1.0000 5815507 1582577935.10 151.4809 60.0015 32.0000 1.9912 1.9936 418.8520 419.4486 0.0893 -1.0000 -1.0000 5815569 1582577935.20 151.4809 60.0015 32.0000 1.9917 1.9941 418.8736 419.4677 0.0888 -1.0000 -1.0000 5815632 1582577935.30 151.4809 60.0015 32.0000 1.9920 1.9943 418.7644 419.3533 0.0880 -1.0000 -1.0000 5815710 1582577935.40 151.4809 60.0015 32.0000 1.9916 1.9939 418.8006 419.3872 0.0878 -1.0000 -1.0000 5815772 1582577935.50 151.4809 60.0015 32.0000 1.9904 1.9927 418.9947 419.5807 0.0876 -1.0000 -1.0000 5815850 1582577935.60 151.4809 60.0015 32.0000 1.9913 1.9936 418.9098 419.4940 0.0874 -1.0000 -1.0000 5815913 1582577935.70 151.4809 60.0015 32.0000 1.9918 1.9941 418.6888 419.2711 0.0872 -1.0000 -1.0000 5815975 1582577935.80 151.4809 60.0015 32.0000 1.9917 1.9940 418.6663 419.2478 0.0872 -1.0000 -1.0000 5816178 1582577935.90 151.4809 60.0015 32.0000 1.9917 1.9940 418.8867 419.4695 0.0873 -1.0000 -1.0000 5816241 1582577936.00 151.4879 60.0015 32.0000 1.9907 1.9930 418.9006 419.4837 0.0873 -1.0000 -1.0000 5816303 1582577936.10 151.4944 60.0015 32.0000 1.9910 1.9933 418.7756 419.3572 0.0872 -1.0000 -1.0000 5816538 1582577936.20 151.4944 60.0015 32.0000 1.9915 1.9938 418.7029 419.2853 0.0872 -1.0000 -1.0000 5816600 1582577936.30 151.4944 60.0015 32.0000 1.9920 1.9943 418.8628 419.4458 0.0874 -1.0000 -1.0000 5816694 1582577936.40 151.4944 60.0015 32.0000 1.9911 1.9934 418.9676 419.5539 0.0879 -1.0000 -1.0000 5816757 1582577936.50 151.4944 60.0015 32.0000 1.9914 1.9937 418.8704 419.4609 0.0885 -1.0000 -1.0000 5816819 1582577936.60 151.4855 60.0015 32.0000 1.9913 1.9936 418.7769 419.3703 0.0890 -1.0000 -1.0000 5816881 1582577936.70 151.4147 60.0015 32.0000 1.9907 1.9930 418.8467 419.4438 0.0896 -1.0000 -1.0000 5816960 1582577936.80 151.4147 60.0015 32.0000 1.9905 1.9929 418.9637 419.5650 0.0903 -1.0000 -1.0000 5817444 1582577936.90 151.4147 60.0015 32.0000 1.9900 1.9924 418.9001 419.5100 0.0919 -1.0000 -1.0000 5817507 1582577937.00 151.4147 60.0015 32.0000 1.9913 1.9938 418.6470 419.2664 0.0930 -1.0000 -1.0000 5817616 1582577937.10 151.4147 60.0015 32.0000 1.9914 1.9938 418.8093 419.4265 0.0922 -1.0000 -1.0000 5817678 1582577937.20 151.5292 60.0015 32.0000 1.9907 1.9931 418.8744 419.4826 0.0908 -1.0000 -1.0000 5817741 1582577937.30 151.5292 60.0015 32.0000 1.9909 1.9933 418.8644 419.4669 0.0901 -1.0000 -1.0000 5817803 1582577937.40 151.5292 60.0015 32.0000 1.9908 1.9932 418.7176 419.3172 0.0897 -1.0000 -1.0000 5817866 1582577937.50 151.5292 60.0015 32.0000 1.9902 1.9926 418.7838 419.3821 0.0896 -1.0000 -1.0000 5817944 1582577937.60 151.5292 60.0015 32.0000 1.9902 1.9925 418.8947 419.4917 0.0894 -1.0000 -1.0000 5818006 1582577937.70 151.5600 60.0015 32.0000 1.9903 1.9927 418.8787 419.4746 0.0892 -1.0000 -1.0000 5818069 1582577937.80 151.5699 60.0015 32.0000 1.9917 1.9940 418.7453 419.3377 0.0885 -1.0000 -1.0000 5818225 1582577937.90 151.5699 60.0015 32.0000 1.9917 1.9940 418.7933 419.3813 0.0881 -1.0000 -1.0000 5818288 1582577938.00 151.5699 60.0015 32.0000 1.9904 1.9927 418.8795 419.4670 0.0879 -1.0000 -1.0000 5818350 1582577938.10 151.5699 60.0015 32.0000 1.9905 1.9928 418.9917 419.5798 0.0882 -1.0000 -1.0000 5818413 1582577938.20 151.5699 60.0015 32.0000 1.9905 1.9928 418.7947 419.3875 0.0889 -1.0000 -1.0000 5818475 1582577938.30 151.4670 60.0015 32.0000 1.9915 1.9938 418.6679 419.2623 0.0889 -1.0000 -1.0000 5819225 1582577938.40 151.4670 60.0015 32.0000 1.9907 1.9930 418.8325 419.4228 0.0883 -1.0000 -1.0000 5819491 1582577938.50 151.4670 60.0015 32.0000 1.9910 1.9933 418.8898 419.4781 0.0880 -1.0000 -1.0000 5819553 1582577938.60 151.4670 60.0015 32.0000 1.9908 1.9931 418.7728 419.3589 0.0877 -1.0000 -1.0000 5819616 1582577938.70 151.4670 60.0015 32.0000 1.9912 1.9934 418.6736 419.2572 0.0873 -1.0000 -1.0000 5819694 1582577938.80 151.4670 60.0015 32.0000 1.9913 1.9936 418.8666 419.4484 0.0871 -1.0000 -1.0000 5819756 1582577938.90 151.4670 60.0015 32.0000 1.9909 1.9932 419.0540 419.6372 0.0873 -1.0000 -1.0000 5819819 1582577939.00 151.4670 60.0015 32.0000 1.9916 1.9939 418.8715 419.4571 0.0877 -1.0000 -1.0000 5819881 1582577939.10 151.4670 60.0015 32.0000 1.9917 1.9940 418.8180 419.4050 0.0879 -1.0000 -1.0000 5819944 1582577939.20 151.4670 60.0015 32.0000 1.9911 1.9934 418.8536 419.4401 0.0878 -1.0000 -1.0000 5820006 1582577939.30 151.4670 60.0015 32.0000 1.9909 1.9932 418.9166 419.5027 0.0878 -1.0000 -1.0000 5820085 1582577939.40 151.4670 60.0015 32.0000 1.9921 1.9944 418.8408 419.4286 0.0881 -1.0000 -1.0000 5820147 1582577939.50 151.4388 60.0015 32.0000 1.9921 1.9944 418.7053 419.2939 0.0882 -1.0000 -1.0000 5820225 1582577939.60 151.4388 60.0015 32.0000 1.9920 1.9943 418.8366 419.4294 0.0891 -1.0000 -1.0000 5820288 1582577939.70 151.4388 60.0015 32.0000 1.9905 1.9928 418.9682 419.5675 0.0898 -1.0000 -1.0000 5820350 1582577939.80 151.4388 60.0015 32.0000 1.9912 1.9936 418.8808 419.4772 0.0890 -1.0000 -1.0000 5820413 1582577939.90 151.4388 60.0015 32.0000 1.9918 1.9942 418.7662 419.3560 0.0881 -1.0000 -1.0000 5820913 1582577940.00 151.4388 60.0015 32.0000 1.9920 1.9943 418.7812 419.3656 0.0875 -1.0000 -1.0000 5820975 1582577940.10 151.5090 60.0018 32.0000 1.9907 1.9930 419.0047 419.5885 0.0874 -1.0000 -1.0000 5821038 1582577940.20 151.5090 60.0018 32.0000 1.9911 1.9934 418.9342 419.5173 0.0872 -1.0000 -1.0000 5821100 1582577940.30 151.5090 60.0018 32.0000 1.9911 1.9934 418.7866 419.3654 0.0867 -1.0000 -1.0000 5821163 1582577940.40 151.5090 60.0018 32.0000 1.9924 1.9946 418.7698 419.3482 0.0866 -1.0000 -1.0000 5821241 1582577940.50 151.5090 60.0018 32.0000 1.9915 1.9938 418.8538 419.4318 0.0865 -1.0000 -1.0000 5821303 1582577940.60 151.5090 60.0018 32.0000 1.9913 1.9935 418.9918 419.5689 0.0864 -1.0000 -1.0000 5821366 1582577940.70 151.5090 60.0018 32.0000 1.9910 1.9932 419.0098 419.5866 0.0863 -1.0000 -1.0000 5821444 1582577940.80 151.5090 60.0018 32.0000 1.9918 1.9940 418.8157 419.3918 0.0863 -1.0000 -1.0000 5821507 1582577940.90 151.5090 60.0018 32.0000 1.9917 1.9940 418.7570 419.3342 0.0865 -1.0000 -1.0000 5821569 1582577941.00 151.5090 60.0018 32.0000 1.9908 1.9931 419.1246 419.7038 0.0868 -1.0000 -1.0000 5821647 1582577941.10 151.5090 60.0018 32.0000 1.9915 1.9938 418.9072 419.4872 0.0868 -1.0000 -1.0000 5821710 1582577941.20 151.5090 60.0018 32.0000 1.9914 1.9937 418.8064 419.3861 0.0868 -1.0000 -1.0000 5821772 1582577941.30 151.5986 60.0018 32.0000 1.9909 1.9932 418.7246 419.3048 0.0870 -1.0000 -1.0000 5821850 1582577941.40 151.5986 60.0018 32.0000 1.9903 1.9926 418.9931 419.5749 0.0870 -1.0000 -1.0000 5821913 1582577941.50 151.5986 60.0018 32.0000 1.9905 1.9928 418.9737 419.5541 0.0869 -1.0000 -1.0000 5821975 1582577941.60 151.5986 60.0018 32.0000 1.9913 1.9936 418.9250 419.5041 0.0868 -1.0000 -1.0000 5822038 1582577941.70 151.5986 60.0018 32.0000 1.9924 1.9947 418.8044 419.3867 0.0875 -1.0000 -1.0000 5822100 1582577941.80 151.5986 60.0018 32.0000 1.9911 1.9934 418.7851 419.3737 0.0884 -1.0000 -1.0000 5822178 1582577941.90 151.5986 60.0018 32.0000 1.9908 1.9931 418.8601 419.4529 0.0888 -1.0000 -1.0000 5822256 1582577942.00 151.5986 60.0018 32.0000 1.9909 1.9932 418.9571 419.5466 0.0881 -1.0000 -1.0000 5822319 1582577942.10 151.5986 60.0018 32.0000 1.9909 1.9932 418.9141 419.4995 0.0876 -1.0000 -1.0000 5822397 1582577942.20 151.5986 60.0018 32.0000 1.9916 1.9939 418.8325 419.4165 0.0874 -1.0000 -1.0000 5822460 1582577942.30 151.5986 60.0018 32.0000 1.9907 1.9930 418.9606 419.5454 0.0875 -1.0000 -1.0000 5822506 1582577942.40 151.5986 60.0018 32.0000 1.9897 1.9920 418.9753 419.5615 0.0877 -1.0000 -1.0000 5822616 1582577942.50 151.5148 60.0018 32.0000 1.9912 1.9935 418.7889 419.3824 0.0891 -1.0000 -1.0000 5822678 1582577942.60 151.5148 60.0018 32.0000 1.9924 1.9948 418.7243 419.3265 0.0906 -1.0000 -1.0000 5822741 1582577942.70 151.5148 60.0018 32.0000 1.9914 1.9938 418.7131 419.3238 0.0915 -1.0000 -1.0000 5822819 1582577942.80 151.5148 60.0018 32.0000 1.9904 1.9928 418.9137 419.5215 0.0906 -1.0000 -1.0000 5822975 1582577942.90 151.5148 60.0018 32.0000 1.9908 1.9931 418.8670 419.4650 0.0892 -1.0000 -1.0000 5823225 1582577943.00 151.5148 60.0018 32.0000 1.9917 1.9940 418.8071 419.3983 0.0884 -1.0000 -1.0000 5823304 1582577943.10 151.5148 60.0018 32.0000 1.9915 1.9938 418.6821 419.2707 0.0883 -1.0000 -1.0000 5823366 1582577943.20 151.4491 60.0018 32.0000 1.9908 1.9931 418.9120 419.5013 0.0882 -1.0000 -1.0000 5823428 1582577943.30 151.4276 60.0018 32.0000 1.9911 1.9934 418.8166 419.4038 0.0878 -1.0000 -1.0000 5823491 1582577943.40 151.4276 60.0018 32.0000 1.9919 1.9942 418.7661 419.3492 0.0873 -1.0000 -1.0000 5823554 1582577943.50 151.4276 60.0018 32.0000 1.9913 1.9936 418.8631 419.4441 0.0869 -1.0000 -1.0000 5824006 1582577943.60 151.4276 60.0018 32.0000 1.9906 1.9929 418.9597 419.5413 0.0871 -1.0000 -1.0000 5824069 1582577943.70 151.4276 60.0018 32.0000 1.9908 1.9931 418.8520 419.4380 0.0879 -1.0000 -1.0000 5824147 1582577943.80 151.4522 60.0018 32.0000 1.9914 1.9937 418.7107 419.2972 0.0877 -1.0000 -1.0000 5824210 1582577943.90 151.4522 60.0018 32.0000 1.9915 1.9938 418.6983 419.2800 0.0870 -1.0000 -1.0000 5824288 1582577944.00 151.4522 60.0018 32.0000 1.9908 1.9931 418.7936 419.3714 0.0865 -1.0000 -1.0000 5824350 1582577944.10 151.4522 60.0018 32.0000 1.9906 1.9929 418.9848 419.5629 0.0865 -1.0000 -1.0000 5824413 1582577944.20 151.4522 60.0018 32.0000 1.9923 1.9946 418.7846 419.3615 0.0865 -1.0000 -1.0000 5824475 1582577944.30 151.4522 60.0018 32.0000 1.9920 1.9943 418.7503 419.3273 0.0864 -1.0000 -1.0000 5824538 1582577944.40 151.4550 60.0018 32.0000 1.9915 1.9938 418.8236 419.4015 0.0866 -1.0000 -1.0000 5824616 1582577944.50 151.4550 60.0018 32.0000 1.9916 1.9938 418.9254 419.5050 0.0868 -1.0000 -1.0000 5824694 1582577944.60 151.4550 60.0018 32.0000 1.9919 1.9942 418.8356 419.4147 0.0867 -1.0000 -1.0000 5824757 1582577944.70 151.4550 60.0018 32.0000 1.9914 1.9937 418.8225 419.4016 0.0867 -1.0000 -1.0000 5824835 1582577944.80 151.4550 60.0018 32.0000 1.9911 1.9934 418.9382 419.5159 0.0864 -1.0000 -1.0000 5824897 1582577944.90 151.4917 60.0020 32.0000 1.9906 1.9928 418.9836 419.5600 0.0863 -1.0000 -1.0000 5824960 1582577945.00 151.5027 60.0020 32.0000 1.9912 1.9934 419.0277 419.6050 0.0864 -1.0000 -1.0000 5825460 1582577945.10 151.5027 60.0020 32.0000 1.9915 1.9937 418.9191 419.4963 0.0864 -1.0000 -1.0000 5825522 1582577945.20 151.5027 60.0020 32.0000 1.9925 1.9948 418.7596 419.3364 0.0865 -1.0000 -1.0000 5825585 1582577945.30 151.5027 60.0020 32.0000 1.9915 1.9937 418.8460 419.4233 0.0864 -1.0000 -1.0000 5825663 1582577945.40 151.5027 60.0020 32.0000 1.9910 1.9932 418.8704 419.4477 0.0865 -1.0000 -1.0000 5825725 1582577945.50 151.5027 60.0020 32.0000 1.9899 1.9922 419.0280 419.6056 0.0864 -1.0000 -1.0000 5825975 1582577945.60 151.5027 60.0020 32.0000 1.9909 1.9931 418.8911 419.4671 0.0862 -1.0000 -1.0000 5826038 1582577945.70 151.5027 60.0020 32.0000 1.9916 1.9939 418.8017 419.3793 0.0866 -1.0000 -1.0000 5826100 1582577945.80 151.5027 60.0020 32.0000 1.9914 1.9937 418.9476 419.5279 0.0869 -1.0000 -1.0000 5826163 1582577945.90 151.5027 60.0020 32.0000 1.9905 1.9927 418.9087 419.4893 0.0869 -1.0000 -1.0000 5826225 1582577946.00 151.5027 60.0020 32.0000 1.9921 1.9943 418.7799 419.3593 0.0868 -1.0000 -1.0000 5826288 1582577946.10 151.5066 60.0020 32.0000 1.9918 1.9940 418.8224 419.4023 0.0869 -1.0000 -1.0000 5826506 1582577946.20 151.5075 60.0020 32.0000 1.9916 1.9939 418.8448 419.4250 0.0869 -1.0000 -1.0000 5826585 1582577946.30 151.5075 60.0020 32.0000 1.9909 1.9932 418.8751 419.4549 0.0868 -1.0000 -1.0000 5826647 1582577946.40 151.5075 60.0020 32.0000 1.9907 1.9929 418.8666 419.4459 0.0869 -1.0000 -1.0000 5826710 1582577946.50 151.5075 60.0020 32.0000 1.9916 1.9939 418.8068 419.3915 0.0876 -1.0000 -1.0000 5826772 1582577946.60 151.5075 60.0020 32.0000 1.9923 1.9946 418.7201 419.3047 0.0876 -1.0000 -1.0000 5826835 1582577946.70 151.5361 60.0020 32.0000 1.9918 1.9941 418.8350 419.4160 0.0869 -1.0000 -1.0000 5826913 1582577946.80 151.5361 60.0020 32.0000 1.9910 1.9932 418.9617 419.5405 0.0866 -1.0000 -1.0000 5826975 1582577946.90 151.5361 60.0020 32.0000 1.9916 1.9939 418.8258 419.4038 0.0866 -1.0000 -1.0000 5827038 1582577947.00 151.5361 60.0020 32.0000 1.9916 1.9938 418.7345 419.3114 0.0864 -1.0000 -1.0000 5827116 1582577947.10 151.5361 60.0020 32.0000 1.9905 1.9927 418.9000 419.4763 0.0864 -1.0000 -1.0000 5827944 1582577947.20 151.5371 60.0020 32.0000 1.9911 1.9933 418.9082 419.4871 0.0866 -1.0000 -1.0000 5828006 1582577947.30 151.5381 60.0020 32.0000 1.9905 1.9928 418.7797 419.3585 0.0868 -1.0000 -1.0000 5828085 1582577947.40 151.5381 60.0020 32.0000 1.9915 1.9938 418.6467 419.2258 0.0868 -1.0000 -1.0000 5828147 1582577947.50 151.5381 60.0020 32.0000 1.9903 1.9926 418.8079 419.3881 0.0869 -1.0000 -1.0000 5828225 1582577947.60 151.5381 60.0020 32.0000 1.9911 1.9934 418.9486 419.5296 0.0870 -1.0000 -1.0000 5828288 1582577947.70 151.5381 60.0020 32.0000 1.9906 1.9928 418.8725 419.4554 0.0875 -1.0000 -1.0000 5828350 1582577947.80 151.5641 60.0020 32.0000 1.9914 1.9936 418.7675 419.3495 0.0872 -1.0000 -1.0000 5828413 1582577947.90 151.5672 60.0020 32.0000 1.9913 1.9936 418.7737 419.3563 0.0873 -1.0000 -1.0000 5828475 1582577948.00 151.5672 60.0020 32.0000 1.9915 1.9937 418.9203 419.5049 0.0877 -1.0000 -1.0000 5828538 1582577948.10 151.5672 60.0020 32.0000 1.9921 1.9944 418.8565 419.4425 0.0877 -1.0000 -1.0000 5828616 1582577948.20 151.5672 60.0020 32.0000 1.9918 1.9941 418.7067 419.2885 0.0870 -1.0000 -1.0000 5828678 1582577948.30 151.5672 60.0020 32.0000 1.9909 1.9932 418.9277 419.5086 0.0868 -1.0000 -1.0000 5828741 1582577948.40 151.4836 60.0020 32.0000 1.9910 1.9933 418.9852 419.5661 0.0870 -1.0000 -1.0000 5828819 1582577948.50 151.4501 60.0020 32.0000 1.9912 1.9935 418.9044 419.4870 0.0872 -1.0000 -1.0000 5828881 1582577948.60 151.4501 60.0020 32.0000 1.9918 1.9940 418.7792 419.3588 0.0868 -1.0000 -1.0000 5829366 1582577948.70 151.4501 60.0020 32.0000 1.9920 1.9943 418.7740 419.3519 0.0865 -1.0000 -1.0000 5829444 1582577948.80 151.4501 60.0020 32.0000 1.9914 1.9936 418.8954 419.4722 0.0864 -1.0000 -1.0000 5829507 1582577948.90 151.4501 60.0020 32.0000 1.9912 1.9934 418.9198 419.4965 0.0863 -1.0000 -1.0000 5829569 1582577949.00 151.4501 60.0020 32.0000 1.9914 1.9937 418.9011 419.4776 0.0864 -1.0000 -1.0000 5829632 1582577949.10 151.4501 60.0020 32.0000 1.9923 1.9945 418.8558 419.4321 0.0862 -1.0000 -1.0000 5829694 1582577949.20 151.4501 60.0020 32.0000 1.9913 1.9936 418.9356 419.5126 0.0864 -1.0000 -1.0000 5829756 1582577949.30 151.4501 60.0020 32.0000 1.9911 1.9933 418.9908 419.5675 0.0864 -1.0000 -1.0000 5829835 1582577949.40 151.4501 60.0020 32.0000 1.9917 1.9940 418.8975 419.4747 0.0864 -1.0000 -1.0000 5829913 1582577949.50 151.4501 60.0020 32.0000 1.9925 1.9947 418.7392 419.3167 0.0865 -1.0000 -1.0000 5830022 1582577949.60 151.4716 60.0019 32.0000 1.9918 1.9941 418.6164 419.1941 0.0866 -1.0000 -1.0000 5830085 1582577949.70 151.4716 60.0019 32.0000 1.9907 1.9930 418.8548 419.4330 0.0866 -1.0000 -1.0000 5830147 1582577949.80 151.4716 60.0019 32.0000 1.9910 1.9933 418.9974 419.5786 0.0872 -1.0000 -1.0000 5830241 1582577949.90 151.4716 60.0019 32.0000 1.9917 1.9940 418.7832 419.3660 0.0873 -1.0000 -1.0000 5830303 1582577950.00 151.4716 60.0019 32.0000 1.9920 1.9942 418.7593 419.3412 0.0872 -1.0000 -1.0000 5830366 1582577950.10 151.4716 60.0019 32.0000 1.9921 1.9944 418.8246 419.4084 0.0875 -1.0000 -1.0000 5830444 1582577950.20 151.4739 60.0019 32.0000 1.9908 1.9931 418.9641 419.5506 0.0878 -1.0000 -1.0000 5830506 1582577950.30 151.4755 60.0019 32.0000 1.9911 1.9934 418.8932 419.4792 0.0877 -1.0000 -1.0000 5830569 1582577950.40 151.4755 60.0019 32.0000 1.9919 1.9942 418.6968 419.2804 0.0872 -1.0000 -1.0000 5830647 1582577950.50 151.4755 60.0019 32.0000 1.9911 1.9933 418.7246 419.3073 0.0875 -1.0000 -1.0000 5830710 1582577950.60 151.4755 60.0019 32.0000 1.9910 1.9933 418.8435 419.4358 0.0891 -1.0000 -1.0000 5830991 1582577950.70 151.4755 60.0019 32.0000 1.9907 1.9931 418.8821 419.4839 0.0903 -1.0000 -1.0000 5831069 1582577950.80 151.4755 60.0019 32.0000 1.9917 1.9940 418.7540 419.3572 0.0902 -1.0000 -1.0000 5831132 1582577950.90 151.4755 60.0019 32.0000 1.9915 1.9938 418.6995 419.2950 0.0890 -1.0000 -1.0000 5831194 1582577951.00 151.4755 60.0019 32.0000 1.9910 1.9933 418.7395 419.3289 0.0881 -1.0000 -1.0000 5831272 1582577951.10 151.4755 60.0019 32.0000 1.9905 1.9928 418.8821 419.4679 0.0876 -1.0000 -1.0000 5831507 1582577951.20 151.4755 60.0019 32.0000 1.9910 1.9933 418.8076 419.3879 0.0868 -1.0000 -1.0000 5831569 1582577951.30 151.4755 60.0019 32.0000 1.9912 1.9935 418.6665 419.2467 0.0870 -1.0000 -1.0000 5831632 1582577951.40 151.5228 60.0019 32.0000 1.9918 1.9941 418.7666 419.3503 0.0877 -1.0000 -1.0000 5831694 1582577951.50 151.5381 60.0019 32.0000 1.9901 1.9924 418.8715 419.4636 0.0891 -1.0000 -1.0000 5831772 1582577951.60 151.5381 60.0019 32.0000 1.9909 1.9933 418.7510 419.3455 0.0889 -1.0000 -1.0000 5831991 1582577951.70 151.5381 60.0019 32.0000 1.9914 1.9937 418.6711 419.2580 0.0876 -1.0000 -1.0000 5832053 1582577951.80 151.5381 60.0019 32.0000 1.9917 1.9939 418.7509 419.3308 0.0867 -1.0000 -1.0000 5832131 1582577951.90 151.5381 60.0019 32.0000 1.9919 1.9942 418.9004 419.4788 0.0867 -1.0000 -1.0000 5832194 1582577952.00 151.5472 60.0019 32.0000 1.9903 1.9926 418.9241 419.5042 0.0871 -1.0000 -1.0000 5832256 1582577952.10 151.5494 60.0019 32.0000 1.9906 1.9928 418.8601 419.4432 0.0873 -1.0000 -1.0000 5832335 1582577952.20 151.5494 60.0019 32.0000 1.9908 1.9931 418.7669 419.3482 0.0870 -1.0000 -1.0000 5832444 1582577952.30 151.5494 60.0019 32.0000 1.9910 1.9932 418.8623 419.4422 0.0868 -1.0000 -1.0000 5832506 1582577952.40 151.5494 60.0019 32.0000 1.9909 1.9932 418.9644 419.5423 0.0864 -1.0000 -1.0000 5832585 1582577952.50 151.5480 60.0019 32.0000 1.9906 1.9929 418.8829 419.4587 0.0862 -1.0000 -1.0000 5832647 1582577952.60 151.4948 60.0019 32.0000 1.9914 1.9937 418.7671 419.3426 0.0862 -1.0000 -1.0000 5832710 1582577952.70 151.4948 60.0019 32.0000 1.9913 1.9935 418.8089 419.3834 0.0860 -1.0000 -1.0000 5833194 1582577952.80 151.4948 60.0019 32.0000 1.9905 1.9927 418.9404 419.5133 0.0857 -1.0000 -1.0000 5833256 1582577952.90 151.4948 60.0019 32.0000 1.9905 1.9927 418.9589 419.5305 0.0856 -1.0000 -1.0000 5833319 1582577953.00 151.4948 60.0019 32.0000 1.9909 1.9931 418.6325 419.2041 0.0857 -1.0000 -1.0000 5833397 1582577953.10 151.4465 60.0019 32.0000 1.9921 1.9943 418.7011 419.2735 0.0857 -1.0000 -1.0000 5833460 1582577953.20 151.4465 60.0019 32.0000 1.9905 1.9927 418.8644 419.4373 0.0858 -1.0000 -1.0000 5833725 1582577953.30 151.4465 60.0019 32.0000 1.9908 1.9930 418.8790 419.4520 0.0858 -1.0000 -1.0000 5833803 1582577953.40 151.4465 60.0019 32.0000 1.9906 1.9929 418.7534 419.3258 0.0858 -1.0000 -1.0000 5833866 1582577953.50 151.4465 60.0019 32.0000 1.9913 1.9935 418.7428 419.3165 0.0860 -1.0000 -1.0000 5833960 1582577953.60 151.4465 60.0019 32.0000 1.9915 1.9938 418.7130 419.2873 0.0861 -1.0000 -1.0000 5834069 1582577953.70 151.4883 60.0019 32.0000 1.9908 1.9931 418.7800 419.3556 0.0863 -1.0000 -1.0000 5834131 1582577953.80 151.4883 60.0019 32.0000 1.9910 1.9932 418.8004 419.3776 0.0866 -1.0000 -1.0000 5834225 1582577953.90 151.4883 60.0019 32.0000 1.9917 1.9940 418.7420 419.3208 0.0867 -1.0000 -1.0000 5834288 1582577954.00 151.4883 60.0019 32.0000 1.9915 1.9937 418.7835 419.3663 0.0874 -1.0000 -1.0000 5834350 1582577954.10 151.4883 60.0019 32.0000 1.9911 1.9934 418.9296 419.5153 0.0879 -1.0000 -1.0000 5834428 1582577954.20 151.4803 60.0019 32.0000 1.9915 1.9938 418.9050 419.4928 0.0880 -1.0000 -1.0000 5834491 1582577954.30 151.4298 60.0019 32.0000 1.9918 1.9940 418.8406 419.4249 0.0874 -1.0000 -1.0000 5834553 1582577954.40 151.4298 60.0019 32.0000 1.9907 1.9930 418.8404 419.4222 0.0870 -1.0000 -1.0000 5834631 1582577954.50 151.4298 60.0019 32.0000 1.9911 1.9934 418.8771 419.4592 0.0871 -1.0000 -1.0000 5834694 1582577954.60 151.4298 60.0019 32.0000 1.9907 1.9930 418.9431 419.5290 0.0879 -1.0000 -1.0000 5834756 1582577954.70 151.4298 60.0019 32.0000 1.9911 1.9934 418.9077 419.4941 0.0877 -1.0000 -1.0000 5834819 1582577954.80 151.4190 60.0017 32.0000 1.9916 1.9939 418.8936 419.4767 0.0872 -1.0000 -1.0000 5834944 1582577954.90 151.4190 60.0017 32.0000 1.9913 1.9936 418.8536 419.4320 0.0864 -1.0000 -1.0000 5835007 1582577955.00 151.4190 60.0017 32.0000 1.9902 1.9925 418.8818 419.4573 0.0862 -1.0000 -1.0000 5835085 1582577955.10 151.4190 60.0017 32.0000 1.9903 1.9925 418.9581 419.5352 0.0864 -1.0000 -1.0000 5835147 1582577955.20 151.4190 60.0017 32.0000 1.9909 1.9932 418.8822 419.4597 0.0865 -1.0000 -1.0000 5835210 1582577955.30 151.4574 60.0017 32.0000 1.9917 1.9940 418.7989 419.3779 0.0868 -1.0000 -1.0000 5835475 1582577955.40 151.4868 60.0017 32.0000 1.9912 1.9934 418.7392 419.3195 0.0870 -1.0000 -1.0000 5835538 1582577955.50 151.4868 60.0017 32.0000 1.9912 1.9935 418.8186 419.3995 0.0870 -1.0000 -1.0000 5835600 1582577955.60 151.4868 60.0017 32.0000 1.9910 1.9933 418.9827 419.5642 0.0871 -1.0000 -1.0000 5835663 1582577955.70 151.4868 60.0017 32.0000 1.9910 1.9933 418.8602 419.4415 0.0871 -1.0000 -1.0000 5835741 1582577955.80 151.4868 60.0017 32.0000 1.9921 1.9944 418.7304 419.3108 0.0868 -1.0000 -1.0000 5835960 1582577955.90 151.4868 60.0017 32.0000 1.9913 1.9936 418.8432 419.4213 0.0865 -1.0000 -1.0000 5836038 1582577956.00 151.5618 60.0017 32.0000 1.9905 1.9928 418.7546 419.3318 0.0865 -1.0000 -1.0000 5836085 1582577956.10 151.5788 60.0017 32.0000 1.9911 1.9934 418.8443 419.4235 0.0869 -1.0000 -1.0000 5836163 1582577956.20 151.5788 60.0017 32.0000 1.9922 1.9945 418.6814 419.2628 0.0872 -1.0000 -1.0000 5836225 1582577956.30 151.5788 60.0017 32.0000 1.9917 1.9939 418.7341 419.3169 0.0872 -1.0000 -1.0000 5836460 1582577956.40 151.5788 60.0017 32.0000 1.9908 1.9930 418.8601 419.4424 0.0873 -1.0000 -1.0000 5836538 1582577956.50 151.5788 60.0017 32.0000 1.9900 1.9923 418.9027 419.4868 0.0875 -1.0000 -1.0000 5836600 1582577956.60 151.5046 60.0017 32.0000 1.9914 1.9937 418.6879 419.2716 0.0873 -1.0000 -1.0000 5836663 1582577956.70 151.5046 60.0017 32.0000 1.9914 1.9937 418.6397 419.2190 0.0867 -1.0000 -1.0000 5836804 1582577956.80 151.5046 60.0017 32.0000 1.9907 1.9929 418.7696 419.3475 0.0866 -1.0000 -1.0000 5836975 1582577956.90 151.5046 60.0017 32.0000 1.9903 1.9925 418.9013 419.4823 0.0872 -1.0000 -1.0000 5837038 1582577957.00 151.5046 60.0017 32.0000 1.9907 1.9930 418.8700 419.4560 0.0879 -1.0000 -1.0000 5837116 1582577957.10 151.5307 60.0017 32.0000 1.9914 1.9937 418.7120 419.3009 0.0883 -1.0000 -1.0000 5837178 1582577957.20 151.5307 60.0017 32.0000 1.9910 1.9933 418.7907 419.3818 0.0886 -1.0000 -1.0000 5837241 1582577957.30 151.5307 60.0017 32.0000 1.9903 1.9926 418.9037 419.4941 0.0882 -1.0000 -1.0000 5837632 1582577957.40 151.5307 60.0017 32.0000 1.9910 1.9933 418.9137 419.4991 0.0875 -1.0000 -1.0000 5837694 1582577957.50 151.5307 60.0017 32.0000 1.9909 1.9931 418.8054 419.3883 0.0872 -1.0000 -1.0000 5837756 1582577957.60 151.5307 60.0017 32.0000 1.9918 1.9941 418.7566 419.3381 0.0872 -1.0000 -1.0000 5837819 1582577957.70 151.4597 60.0017 32.0000 1.9910 1.9933 418.8146 419.3980 0.0874 -1.0000 -1.0000 5837881 1582577957.80 151.4597 60.0017 32.0000 1.9898 1.9921 418.8586 419.4429 0.0875 -1.0000 -1.0000 5838225 1582577957.90 151.4597 60.0017 32.0000 1.9908 1.9931 418.8716 419.4551 0.0875 -1.0000 -1.0000 5838303 1582577958.00 151.4597 60.0017 32.0000 1.9919 1.9942 418.7205 419.3054 0.0876 -1.0000 -1.0000 5838350 1582577958.10 151.4597 60.0017 32.0000 1.9916 1.9939 418.7024 419.2877 0.0877 -1.0000 -1.0000 5838428 1582577958.20 151.4608 60.0017 32.0000 1.9911 1.9934 418.7484 419.3361 0.0881 -1.0000 -1.0000 5838491 1582577958.30 151.4743 60.0017 32.0000 1.9909 1.9933 418.9182 419.5082 0.0883 -1.0000 -1.0000 5839116 1582577958.40 151.4743 60.0017 32.0000 1.9915 1.9938 418.7517 419.3402 0.0880 -1.0000 -1.0000 5839194 1582577958.50 151.4743 60.0017 32.0000 1.9921 1.9944 418.7181 419.3047 0.0878 -1.0000 -1.0000 5839256 1582577958.60 151.4743 60.0017 32.0000 1.9921 1.9944 418.7427 419.3291 0.0877 -1.0000 -1.0000 5839319 1582577958.70 151.4743 60.0017 32.0000 1.9918 1.9941 418.9192 419.5035 0.0875 -1.0000 -1.0000 5839397 1582577958.80 151.5058 60.0017 32.0000 1.9910 1.9932 418.8134 419.3962 0.0871 -1.0000 -1.0000 5839460 1582577958.90 151.5058 60.0017 32.0000 1.9921 1.9944 418.6785 419.2578 0.0867 -1.0000 -1.0000 5839522 1582577959.00 151.5058 60.0017 32.0000 1.9919 1.9941 418.7900 419.3684 0.0866 -1.0000 -1.0000 5839600 1582577959.10 151.5058 60.0017 32.0000 1.9914 1.9937 418.8080 419.3850 0.0864 -1.0000 -1.0000 5839663 1582577959.20 151.5058 60.0017 32.0000 1.9910 1.9932 418.8913 419.4699 0.0868 -1.0000 -1.0000 5839725 1582577959.30 151.4868 60.0017 32.0000 1.9916 1.9938 418.7796 419.3641 0.0877 -1.0000 -1.0000 5839803 1582577959.40 151.4445 60.0017 32.0000 1.9922 1.9945 418.7679 419.3531 0.0875 -1.0000 -1.0000 5839866 1582577959.50 151.4445 60.0017 32.0000 1.9909 1.9931 418.9023 419.4853 0.0872 -1.0000 -1.0000 5839928 1582577959.60 151.4445 60.0017 32.0000 1.9908 1.9931 418.9817 419.5656 0.0875 -1.0000 -1.0000 5839991 1582577959.70 151.4445 60.0017 32.0000 1.9915 1.9938 418.9034 419.4876 0.0874 -1.0000 -1.0000 5840053 1582577959.80 151.4445 60.0017 32.0000 1.9917 1.9940 418.8234 419.4048 0.0869 -1.0000 -1.0000 5840131 1582577959.90 151.4732 60.0017 32.0000 1.9919 1.9941 418.7944 419.3744 0.0869 -1.0000 -1.0000 5840210 1582577960.00 151.5294 60.0018 32.0000 1.9920 1.9942 418.8607 419.4424 0.0870 -1.0000 -1.0000 5840272 1582577960.10 151.5294 60.0018 32.0000 1.9905 1.9928 418.9312 419.5130 0.0872 -1.0000 -1.0000 5840350 1582577960.20 151.5294 60.0018 32.0000 1.9910 1.9933 418.9418 419.5270 0.0877 -1.0000 -1.0000 5840444 1582577960.30 151.5294 60.0018 32.0000 1.9913 1.9936 418.6778 419.2650 0.0882 -1.0000 -1.0000 5840506 1582577960.40 151.5294 60.0018 32.0000 1.9916 1.9939 418.7376 419.3284 0.0884 -1.0000 -1.0000 5840616 1582577960.50 151.5294 60.0018 32.0000 1.9910 1.9933 418.8781 419.4657 0.0879 -1.0000 -1.0000 5840678 1582577960.60 151.5294 60.0018 32.0000 1.9908 1.9931 418.8714 419.4567 0.0876 -1.0000 -1.0000 5840741 1582577960.70 151.5512 60.0018 32.0000 1.9915 1.9938 418.6984 419.2822 0.0872 -1.0000 -1.0000 5840819 1582577960.80 151.5512 60.0018 32.0000 1.9915 1.9938 418.8104 419.3914 0.0871 -1.0000 -1.0000 5840881 1582577960.90 151.5512 60.0018 32.0000 1.9910 1.9933 418.9079 419.4884 0.0869 -1.0000 -1.0000 5840960 1582577961.00 151.5512 60.0018 32.0000 1.9909 1.9931 418.9511 419.5303 0.0868 -1.0000 -1.0000 5841022 1582577961.10 151.5512 60.0018 32.0000 1.9910 1.9932 418.7644 419.3458 0.0873 -1.0000 -1.0000 5841085 1582577961.20 151.5372 60.0018 32.0000 1.9912 1.9935 418.6861 419.2739 0.0882 -1.0000 -1.0000 5841163 1582577961.30 151.5372 60.0018 32.0000 1.9910 1.9933 418.7322 419.3205 0.0880 -1.0000 -1.0000 5841225 1582577961.40 151.5372 60.0018 32.0000 1.9910 1.9933 418.8093 419.3956 0.0878 -1.0000 -1.0000 5841725 1582577961.50 151.5372 60.0018 32.0000 1.9903 1.9926 418.9037 419.4881 0.0875 -1.0000 -1.0000 5841803 1582577961.60 151.5372 60.0018 32.0000 1.9909 1.9932 418.8353 419.4189 0.0872 -1.0000 -1.0000 5841866 1582577961.70 151.5370 60.0018 32.0000 1.9916 1.9939 418.7223 419.3016 0.0868 -1.0000 -1.0000 5841928 1582577961.80 151.5290 60.0018 32.0000 1.9916 1.9939 418.9217 419.5011 0.0868 -1.0000 -1.0000 5842006 1582577961.90 151.5290 60.0018 32.0000 1.9908 1.9930 419.0099 419.5874 0.0864 -1.0000 -1.0000 5842303 1582577962.00 151.5290 60.0018 32.0000 1.9906 1.9928 418.8796 419.4551 0.0861 -1.0000 -1.0000 5842366 1582577962.10 151.5290 60.0018 32.0000 1.9915 1.9937 418.7389 419.3136 0.0861 -1.0000 -1.0000 5842444 1582577962.20 151.5290 60.0018 32.0000 1.9914 1.9937 418.8513 419.4295 0.0868 -1.0000 -1.0000 5842506 1582577962.30 151.5068 60.0018 32.0000 1.9904 1.9926 419.0441 419.6285 0.0876 -1.0000 -1.0000 5842569 1582577962.40 151.5068 60.0018 32.0000 1.9917 1.9940 418.9019 419.4862 0.0873 -1.0000 -1.0000 5842756 1582577962.50 151.5068 60.0018 32.0000 1.9927 1.9949 418.8089 419.3891 0.0868 -1.0000 -1.0000 5842819 1582577962.60 151.5068 60.0018 32.0000 1.9924 1.9946 418.7929 419.3714 0.0866 -1.0000 -1.0000 5842881 1582577962.70 151.5068 60.0018 32.0000 1.9906 1.9928 418.8812 419.4593 0.0866 -1.0000 -1.0000 5842944 1582577962.80 151.4870 60.0018 32.0000 1.9906 1.9929 418.9094 419.4900 0.0870 -1.0000 -1.0000 5843007 1582577962.90 151.4688 60.0018 32.0000 1.9914 1.9937 418.9268 419.5062 0.0868 -1.0000 -1.0000 5843069 1582577963.00 151.4688 60.0018 32.0000 1.9915 1.9938 418.8535 419.4330 0.0865 -1.0000 -1.0000 5843225 1582577963.10 151.4688 60.0018 32.0000 1.9911 1.9933 418.9137 419.4895 0.0863 -1.0000 -1.0000 5843288 1582577963.20 151.4688 60.0018 32.0000 1.9905 1.9927 418.9368 419.5139 0.0865 -1.0000 -1.0000 5843350 1582577963.30 151.4688 60.0018 32.0000 1.9919 1.9942 418.8664 419.4450 0.0866 -1.0000 -1.0000 5843428 1582577963.40 151.5075 60.0018 32.0000 1.9919 1.9942 418.7428 419.3202 0.0866 -1.0000 -1.0000 5843491 1582577963.50 151.5075 60.0018 32.0000 1.9916 1.9939 418.8635 419.4411 0.0864 -1.0000 -1.0000 5843897 1582577963.60 151.5075 60.0018 32.0000 1.9910 1.9933 419.0103 419.5883 0.0866 -1.0000 -1.0000 5843960 1582577963.70 151.5075 60.0018 32.0000 1.9925 1.9947 418.9142 419.4934 0.0868 -1.0000 -1.0000 5844022 1582577963.80 151.5075 60.0018 32.0000 1.9913 1.9936 418.7549 419.3363 0.0871 -1.0000 -1.0000 5844085 1582577963.90 151.5075 60.0018 32.0000 1.9918 1.9941 418.7627 419.3424 0.0867 -1.0000 -1.0000 5844147 1582577964.00 151.5360 60.0018 32.0000 1.9912 1.9934 418.8809 419.4609 0.0869 -1.0000 -1.0000 5844460 1582577964.10 151.5499 60.0018 32.0000 1.9917 1.9939 418.9333 419.5137 0.0870 -1.0000 -1.0000 5844538 1582577964.20 151.5499 60.0018 32.0000 1.9919 1.9942 418.8420 419.4241 0.0873 -1.0000 -1.0000 5844600 1582577964.30 151.5499 60.0018 32.0000 1.9909 1.9932 418.9285 419.5122 0.0875 -1.0000 -1.0000 5844663 1582577964.40 151.5499 60.0018 32.0000 1.9908 1.9930 418.9498 419.5377 0.0880 -1.0000 -1.0000 5844725 1582577964.50 151.5499 60.0018 32.0000 1.9911 1.9934 418.8140 419.4013 0.0878 -1.0000 -1.0000 5844866 1582577964.60 151.5710 60.0018 32.0000 1.9915 1.9938 418.7717 419.3553 0.0872 -1.0000 -1.0000 5844929 1582577964.70 151.5710 60.0018 32.0000 1.9913 1.9936 419.0027 419.5829 0.0868 -1.0000 -1.0000 5845007 1582577964.80 151.5710 60.0018 32.0000 1.9911 1.9933 418.9229 419.5013 0.0867 -1.0000 -1.0000 5845069 1582577964.90 151.5710 60.0018 32.0000 1.9929 1.9952 418.8282 419.4065 0.0865 -1.0000 -1.0000 5845132 1582577965.00 151.5710 60.0018 32.0000 1.9917 1.9939 418.7226 419.2991 0.0863 -1.0000 -1.0000 5845194 1582577965.10 151.5388 60.0022 32.0000 1.9909 1.9931 418.7081 419.2848 0.0867 -1.0000 -1.0000 5845256 1582577965.20 151.5388 60.0022 32.0000 1.9905 1.9927 418.9462 419.5297 0.0875 -1.0000 -1.0000 5845319 1582577965.30 151.5388 60.0022 32.0000 1.9913 1.9936 418.7510 419.3372 0.0879 -1.0000 -1.0000 5845397 1582577965.40 151.5388 60.0022 32.0000 1.9910 1.9933 418.6637 419.2501 0.0878 -1.0000 -1.0000 5845460 1582577965.50 151.5388 60.0022 32.0000 1.9910 1.9933 418.8961 419.4818 0.0876 -1.0000 -1.0000 5845772 1582577965.60 151.5388 60.0022 32.0000 1.9906 1.9929 418.9579 419.5429 0.0876 -1.0000 -1.0000 5845835 1582577965.70 151.5202 60.0022 32.0000 1.9912 1.9935 418.7691 419.3575 0.0883 -1.0000 -1.0000 5845897 1582577965.80 151.5202 60.0022 32.0000 1.9918 1.9941 418.7206 419.3087 0.0880 -1.0000 -1.0000 5845991 1582577965.90 151.5202 60.0022 32.0000 1.9925 1.9948 418.7146 419.3013 0.0880 -1.0000 -1.0000 5846053 1582577966.00 151.5202 60.0022 32.0000 1.9908 1.9931 418.8662 419.4531 0.0878 -1.0000 -1.0000 5846225 1582577966.10 151.5202 60.0022 32.0000 1.9911 1.9934 418.8819 419.4684 0.0877 -1.0000 -1.0000 5846303 1582577966.20 151.5202 60.0022 32.0000 1.9912 1.9935 418.7580 419.3403 0.0872 -1.0000 -1.0000 5846366 1582577966.30 151.4650 60.0022 32.0000 1.9913 1.9935 418.7180 419.2988 0.0869 -1.0000 -1.0000 5846428 1582577966.40 151.4650 60.0022 32.0000 1.9910 1.9933 418.8653 419.4462 0.0871 -1.0000 -1.0000 5846506 1582577966.50 151.4650 60.0022 32.0000 1.9913 1.9935 418.7615 419.3455 0.0876 -1.0000 -1.0000 5846725 1582577966.60 151.4650 60.0022 32.0000 1.9910 1.9933 418.6798 419.2661 0.0879 -1.0000 -1.0000 5846788 1582577966.70 151.4650 60.0022 32.0000 1.9916 1.9939 418.7663 419.3535 0.0880 -1.0000 -1.0000 5846866 1582577966.80 151.4713 60.0022 32.0000 1.9914 1.9937 418.8314 419.4166 0.0877 -1.0000 -1.0000 5846929 1582577966.90 151.5029 60.0022 32.0000 1.9916 1.9938 418.9042 419.4863 0.0870 -1.0000 -1.0000 5846991 1582577967.00 151.5029 60.0022 32.0000 1.9925 1.9948 418.7187 419.2967 0.0865 -1.0000 -1.0000 5847054 1582577967.10 151.5029 60.0022 32.0000 1.9916 1.9939 418.7614 419.3367 0.0861 -1.0000 -1.0000 5847241 1582577967.20 151.5029 60.0022 32.0000 1.9913 1.9936 418.8898 419.4671 0.0865 -1.0000 -1.0000 5847304 1582577967.30 151.5029 60.0022 32.0000 1.9918 1.9940 418.9371 419.5164 0.0869 -1.0000 -1.0000 5847366 1582577967.40 151.4863 60.0022 32.0000 1.9921 1.9943 418.7666 419.3480 0.0871 -1.0000 -1.0000 5847429 1582577967.50 151.4846 60.0022 32.0000 1.9928 1.9951 418.6280 419.2098 0.0871 -1.0000 -1.0000 5847507 1582577967.60 151.4846 60.0022 32.0000 1.9914 1.9936 418.8079 419.3887 0.0872 -1.0000 -1.0000 5847741 1582577967.70 151.4846 60.0022 32.0000 1.9915 1.9938 418.8365 419.4216 0.0878 -1.0000 -1.0000 5847803 1582577967.80 151.4846 60.0022 32.0000 1.9917 1.9940 418.6686 419.2582 0.0885 -1.0000 -1.0000 5847866 1582577967.90 151.4846 60.0022 32.0000 1.9913 1.9937 418.7602 419.3499 0.0882 -1.0000 -1.0000 5847928 1582577968.00 151.4849 60.0022 32.0000 1.9910 1.9932 418.8661 419.4519 0.0875 -1.0000 -1.0000 5847991 1582577968.10 151.4889 60.0022 32.0000 1.9908 1.9931 418.8325 419.4138 0.0869 -1.0000 -1.0000 5848756 1582577968.20 151.4889 60.0022 32.0000 1.9913 1.9936 418.7646 419.3432 0.0866 -1.0000 -1.0000 5848804 1582577968.30 151.4889 60.0022 32.0000 1.9915 1.9937 418.7821 419.3595 0.0864 -1.0000 -1.0000 5848881 1582577968.40 151.4889 60.0022 32.0000 1.9912 1.9934 418.7305 419.3061 0.0861 -1.0000 -1.0000 5848944 1582577968.50 151.4889 60.0022 32.0000 1.9901 1.9923 418.8531 419.4266 0.0858 -1.0000 -1.0000 5849007 1582577968.60 151.4984 60.0022 32.0000 1.9903 1.9926 418.9280 419.5008 0.0858 -1.0000 -1.0000 5849069 1582577968.70 151.4984 60.0022 32.0000 1.9913 1.9935 418.8354 419.4088 0.0859 -1.0000 -1.0000 5849147 1582577968.80 151.4984 60.0022 32.0000 1.9918 1.9941 418.7583 419.3331 0.0862 -1.0000 -1.0000 5849210 1582577968.90 151.4984 60.0022 32.0000 1.9906 1.9928 418.7516 419.3283 0.0863 -1.0000 -1.0000 5849272 1582577969.00 151.4984 60.0022 32.0000 1.9905 1.9928 418.8928 419.4685 0.0863 -1.0000 -1.0000 5849350 1582577969.10 151.4753 60.0022 32.0000 1.9909 1.9931 418.7820 419.3607 0.0869 -1.0000 -1.0000 5849413 1582577969.20 151.4567 60.0022 32.0000 1.9913 1.9935 418.6231 419.2062 0.0875 -1.0000 -1.0000 5849475 1582577969.30 151.4567 60.0022 32.0000 1.9909 1.9932 418.7287 419.3153 0.0878 -1.0000 -1.0000 5849538 1582577969.40 151.4567 60.0022 32.0000 1.9905 1.9928 418.8673 419.4544 0.0880 -1.0000 -1.0000 5849600 1582577969.50 151.4567 60.0022 32.0000 1.9900 1.9923 418.9535 419.5431 0.0884 -1.0000 -1.0000 5849678 1582577969.60 151.4567 60.0022 32.0000 1.9907 1.9931 418.8085 419.4026 0.0890 -1.0000 -1.0000 5849741 1582577969.70 151.4795 60.0016 32.0000 1.9919 1.9943 418.6702 419.2646 0.0891 -1.0000 -1.0000 5849866 1582577969.80 151.4795 60.0016 32.0000 1.9913 1.9936 418.6917 419.2814 0.0881 -1.0000 -1.0000 5849944 1582577969.90 151.4795 60.0016 32.0000 1.9907 1.9930 418.8002 419.3834 0.0873 -1.0000 -1.0000 5850006 1582577970.00 151.4795 60.0016 32.0000 1.9906 1.9929 418.8586 419.4405 0.0871 -1.0000 -1.0000 5850069 1582577970.10 151.4795 60.0016 32.0000 1.9915 1.9937 418.7426 419.3251 0.0873 -1.0000 -1.0000 5850131 1582577970.20 151.4795 60.0016 32.0000 1.9918 1.9941 418.6446 419.2293 0.0877 -1.0000 -1.0000 5850381 1582577970.30 151.4273 60.0016 32.0000 1.9907 1.9930 418.7672 419.3546 0.0883 -1.0000 -1.0000 5850444 1582577970.40 151.4273 60.0016 32.0000 1.9904 1.9927 418.7954 419.3919 0.0898 -1.0000 -1.0000 5850522 1582577970.50 151.4273 60.0016 32.0000 1.9911 1.9934 418.7920 419.3941 0.0902 -1.0000 -1.0000 5850585 1582577970.60 151.4273 60.0016 32.0000 1.9919 1.9943 418.5905 419.1875 0.0893 -1.0000 -1.0000 5850647 1582577970.70 151.4273 60.0016 32.0000 1.9907 1.9930 418.7224 419.3158 0.0888 -1.0000 -1.0000 5850944 1582577970.80 151.3902 60.0016 32.0000 1.9905 1.9929 418.9738 419.5652 0.0885 -1.0000 -1.0000 5851007 1582577970.90 151.3902 60.0016 32.0000 1.9909 1.9932 418.9136 419.5044 0.0884 -1.0000 -1.0000 5851069 1582577971.00 151.3902 60.0016 32.0000 1.9910 1.9934 418.8096 419.3995 0.0884 -1.0000 -1.0000 5851147 1582577971.10 151.3902 60.0016 32.0000 1.9912 1.9935 418.7576 419.3488 0.0887 -1.0000 -1.0000 5851210 1582577971.20 151.3902 60.0016 32.0000 1.9906 1.9929 418.9143 419.5088 0.0892 -1.0000 -1.0000 5851897 1582577971.30 151.4021 60.0016 32.0000 1.9911 1.9934 418.8586 419.4588 0.0899 -1.0000 -1.0000 5851975 1582577971.40 151.4496 60.0016 32.0000 1.9910 1.9934 418.8334 419.4319 0.0894 -1.0000 -1.0000 5852038 1582577971.50 151.4496 60.0016 32.0000 1.9922 1.9945 418.8121 419.4052 0.0886 -1.0000 -1.0000 5852131 1582577971.60 151.4496 60.0016 32.0000 1.9910 1.9933 418.9066 419.4956 0.0881 -1.0000 -1.0000 5852194 1582577971.70 151.4496 60.0016 32.0000 1.9910 1.9933 418.9662 419.5548 0.0883 -1.0000 -1.0000 5852256 1582577971.80 151.4496 60.0016 32.0000 1.9916 1.9939 418.8821 419.4733 0.0886 -1.0000 -1.0000 5852335 1582577971.90 151.4450 60.0016 32.0000 1.9918 1.9941 418.6690 419.2614 0.0888 -1.0000 -1.0000 5852397 1582577972.00 151.4450 60.0016 32.0000 1.9913 1.9936 418.7376 419.3304 0.0888 -1.0000 -1.0000 5852444 1582577972.10 151.4450 60.0016 32.0000 1.9914 1.9937 418.9420 419.5347 0.0887 -1.0000 -1.0000 5852522 1582577972.20 151.4450 60.0016 32.0000 1.9909 1.9932 418.9632 419.5523 0.0881 -1.0000 -1.0000 5852600 1582577972.30 151.4450 60.0016 32.0000 1.9917 1.9940 418.8211 419.4088 0.0877 -1.0000 -1.0000 5852663 1582577972.40 151.5136 60.0016 32.0000 1.9913 1.9936 418.7686 419.3511 0.0872 -1.0000 -1.0000 5852725 1582577972.50 151.5246 60.0016 32.0000 1.9913 1.9936 418.9246 419.5068 0.0872 -1.0000 -1.0000 5852788 1582577972.60 151.5246 60.0016 32.0000 1.9911 1.9934 418.8635 419.4448 0.0870 -1.0000 -1.0000 5852850 1582577972.70 151.5246 60.0016 32.0000 1.9917 1.9940 418.7685 419.3490 0.0871 -1.0000 -1.0000 5852929 1582577972.80 151.5246 60.0016 32.0000 1.9912 1.9935 418.6875 419.2702 0.0873 -1.0000 -1.0000 5852991 1582577972.90 151.5246 60.0016 32.0000 1.9912 1.9934 418.7410 419.3270 0.0880 -1.0000 -1.0000 5853053 1582577973.00 151.5094 60.0016 32.0000 1.9914 1.9937 418.9650 419.5562 0.0887 -1.0000 -1.0000 5853132 1582577973.10 151.5094 60.0016 32.0000 1.9909 1.9932 418.8591 419.4544 0.0892 -1.0000 -1.0000 5853194 1582577973.20 151.5094 60.0016 32.0000 1.9915 1.9938 418.7626 419.3563 0.0888 -1.0000 -1.0000 5853256 1582577973.30 151.5094 60.0016 32.0000 1.9909 1.9932 418.7171 419.3072 0.0884 -1.0000 -1.0000 5853319 1582577973.40 151.5094 60.0016 32.0000 1.9912 1.9935 418.8366 419.4254 0.0880 -1.0000 -1.0000 5853381 1582577973.50 151.5106 60.0016 32.0000 1.9917 1.9940 418.8261 419.4121 0.0877 -1.0000 -1.0000 5853460 1582577973.60 151.5106 60.0016 32.0000 1.9913 1.9936 418.6940 419.2806 0.0880 -1.0000 -1.0000 5853522 1582577973.70 151.5106 60.0016 32.0000 1.9903 1.9926 418.8423 419.4349 0.0889 -1.0000 -1.0000 5853585 1582577973.80 151.5106 60.0016 32.0000 1.9897 1.9920 418.8443 419.4390 0.0890 -1.0000 -1.0000 5853772 1582577973.90 151.5106 60.0016 32.0000 1.9904 1.9928 418.8557 419.4485 0.0887 -1.0000 -1.0000 5853835 1582577974.00 151.5127 60.0016 32.0000 1.9912 1.9935 418.7328 419.3233 0.0884 -1.0000 -1.0000 5853897 1582577974.10 151.5148 60.0016 32.0000 1.9905 1.9928 418.7841 419.3728 0.0882 -1.0000 -1.0000 5853960 1582577974.20 151.5148 60.0016 32.0000 1.9899 1.9922 418.8824 419.4732 0.0886 -1.0000 -1.0000 5854038 1582577974.30 151.5148 60.0016 32.0000 1.9905 1.9928 419.0133 419.6046 0.0885 -1.0000 -1.0000 5854241 1582577974.40 151.5148 60.0016 32.0000 1.9908 1.9931 418.8519 419.4438 0.0890 -1.0000 -1.0000 5854319 1582577974.50 151.5148 60.0016 32.0000 1.9915 1.9938 418.7167 419.3159 0.0899 -1.0000 -1.0000 5854381 1582577974.60 151.5266 60.0018 32.0000 1.9914 1.9938 418.9247 419.5237 0.0896 -1.0000 -1.0000 5854444 1582577974.70 151.5266 60.0018 32.0000 1.9905 1.9928 419.0728 419.6697 0.0892 -1.0000 -1.0000 5854522 1582577974.80 151.5266 60.0018 32.0000 1.9914 1.9937 418.9218 419.5164 0.0891 -1.0000 -1.0000 5854741 1582577974.90 151.5266 60.0018 32.0000 1.9914 1.9937 418.8225 419.4188 0.0894 -1.0000 -1.0000 5854804 1582577975.00 151.5266 60.0018 32.0000 1.9924 1.9947 418.7124 419.3100 0.0895 -1.0000 -1.0000 5854881 1582577975.10 151.5378 60.0018 32.0000 1.9912 1.9935 418.8690 419.4663 0.0892 -1.0000 -1.0000 5854944 1582577975.20 151.5415 60.0018 32.0000 1.9901 1.9924 418.9496 419.5435 0.0889 -1.0000 -1.0000 5855007 1582577975.30 151.5415 60.0018 32.0000 1.9912 1.9935 418.9657 419.5610 0.0892 -1.0000 -1.0000 5855741 1582577975.40 151.5415 60.0018 32.0000 1.9918 1.9941 418.7709 419.3664 0.0893 -1.0000 -1.0000 5855803 1582577975.50 151.5415 60.0018 32.0000 1.9910 1.9933 418.7794 419.3787 0.0900 -1.0000 -1.0000 5855881 1582577975.60 151.5415 60.0018 32.0000 1.9905 1.9928 418.9005 419.5035 0.0903 -1.0000 -1.0000 5855944 1582577975.70 151.4887 60.0018 32.0000 1.9903 1.9926 418.8979 419.4983 0.0898 -1.0000 -1.0000 5856006 1582577975.80 151.4887 60.0018 32.0000 1.9907 1.9931 418.7984 419.3954 0.0893 -1.0000 -1.0000 5856085 1582577975.90 151.4887 60.0018 32.0000 1.9906 1.9929 418.8316 419.4270 0.0892 -1.0000 -1.0000 5856147 1582577976.00 151.4887 60.0018 32.0000 1.9916 1.9939 418.8953 419.4926 0.0895 -1.0000 -1.0000 5856210 1582577976.10 151.4887 60.0018 32.0000 1.9914 1.9937 418.8606 419.4594 0.0897 -1.0000 -1.0000 5856272 1582577976.20 151.4669 60.0018 32.0000 1.9914 1.9937 418.6940 419.2910 0.0893 -1.0000 -1.0000 5856335 1582577976.30 151.4669 60.0018 32.0000 1.9914 1.9937 418.7632 419.3582 0.0891 -1.0000 -1.0000 5856460 1582577976.40 151.4669 60.0018 32.0000 1.9916 1.9940 418.8268 419.4224 0.0893 -1.0000 -1.0000 5856538 1582577976.50 151.4669 60.0018 32.0000 1.9909 1.9933 418.8924 419.4903 0.0895 -1.0000 -1.0000 5856600 1582577976.60 151.4669 60.0018 32.0000 1.9910 1.9933 418.6620 419.2577 0.0892 -1.0000 -1.0000 5856663 1582577976.70 151.4659 60.0018 32.0000 1.9921 1.9944 418.6795 419.2762 0.0895 -1.0000 -1.0000 5856741 1582577976.80 151.4447 60.0018 32.0000 1.9910 1.9933 418.7862 419.3869 0.0899 -1.0000 -1.0000 5856991 1582577976.90 151.4447 60.0018 32.0000 1.9913 1.9937 418.7881 419.3877 0.0898 -1.0000 -1.0000 5857053 1582577977.00 151.4447 60.0018 32.0000 1.9906 1.9930 418.7380 419.3383 0.0900 -1.0000 -1.0000 5857116 1582577977.10 151.4447 60.0018 32.0000 1.9918 1.9942 418.7060 419.3085 0.0903 -1.0000 -1.0000 5857178 1582577977.20 151.4447 60.0018 32.0000 1.9912 1.9936 418.8084 419.4104 0.0901 -1.0000 -1.0000 5857241 1582577977.30 151.4599 60.0018 32.0000 1.9913 1.9937 418.9168 419.5172 0.0897 -1.0000 -1.0000 5857319 1582577977.40 151.4601 60.0018 32.0000 1.9919 1.9943 418.8164 419.4135 0.0894 -1.0000 -1.0000 5857491 1582577977.50 151.4601 60.0018 32.0000 1.9916 1.9940 418.5955 419.1963 0.0901 -1.0000 -1.0000 5857569 1582577977.60 151.4601 60.0018 32.0000 1.9917 1.9941 418.7012 419.3025 0.0899 -1.0000 -1.0000 5857632 1582577977.70 151.4601 60.0018 32.0000 1.9910 1.9934 418.7910 419.3878 0.0893 -1.0000 -1.0000 5857694 1582577977.80 151.5350 60.0018 32.0000 1.9903 1.9927 418.9934 419.5877 0.0890 -1.0000 -1.0000 5857772 1582577977.90 151.5740 60.0018 32.0000 1.9914 1.9937 418.7091 419.3037 0.0891 -1.0000 -1.0000 5857975 1582577978.00 151.5740 60.0018 32.0000 1.9913 1.9936 418.6042 419.1970 0.0887 -1.0000 -1.0000 5858038 1582577978.10 151.5740 60.0018 32.0000 1.9913 1.9936 418.7753 419.3664 0.0885 -1.0000 -1.0000 5858131 1582577978.20 151.5740 60.0018 32.0000 1.9912 1.9935 418.8565 419.4462 0.0883 -1.0000 -1.0000 5858194 1582577978.30 151.5740 60.0018 32.0000 1.9925 1.9949 418.7223 419.3131 0.0887 -1.0000 -1.0000 5858256 1582577978.40 151.5912 60.0018 32.0000 1.9920 1.9944 418.7503 419.3451 0.0893 -1.0000 -1.0000 5858991 1582577978.50 151.5912 60.0018 32.0000 1.9907 1.9930 418.9416 419.5384 0.0894 -1.0000 -1.0000 5859069 1582577978.60 151.5912 60.0018 32.0000 1.9908 1.9931 418.9016 419.4972 0.0890 -1.0000 -1.0000 5859131 1582577978.70 151.5912 60.0018 32.0000 1.9912 1.9936 418.8781 419.4707 0.0889 -1.0000 -1.0000 5859210 1582577978.80 151.5912 60.0018 32.0000 1.9911 1.9934 418.6262 419.2235 0.0896 -1.0000 -1.0000 5859272 1582577978.90 151.5813 60.0018 32.0000 1.9911 1.9934 418.7054 419.3041 0.0897 -1.0000 -1.0000 5859335 1582577979.00 151.5813 60.0018 32.0000 1.9904 1.9927 418.8373 419.4350 0.0894 -1.0000 -1.0000 5859413 1582577979.10 151.5813 60.0018 32.0000 1.9905 1.9929 418.8749 419.4716 0.0894 -1.0000 -1.0000 5859475 1582577979.20 151.5813 60.0018 32.0000 1.9914 1.9937 418.8304 419.4292 0.0896 -1.0000 -1.0000 5859538 1582577979.30 151.5813 60.0018 32.0000 1.9914 1.9937 418.7365 419.3336 0.0892 -1.0000 -1.0000 5859600 1582577979.40 151.5785 60.0018 32.0000 1.9900 1.9923 418.8632 419.4569 0.0889 -1.0000 -1.0000 5859663 1582577979.50 151.5658 60.0018 32.0000 1.9907 1.9930 418.8967 419.4916 0.0891 -1.0000 -1.0000 5859741 1582577979.60 151.5658 60.0018 32.0000 1.9908 1.9932 418.7566 419.3516 0.0891 -1.0000 -1.0000 5859803 1582577979.70 151.5658 60.0018 32.0000 1.9914 1.9937 418.7386 419.3339 0.0893 -1.0000 -1.0000 5859866 1582577979.80 151.5658 60.0018 32.0000 1.9913 1.9937 418.8505 419.4499 0.0900 -1.0000 -1.0000 5859928 1582577979.90 151.5658 60.0018 32.0000 1.9904 1.9927 418.8189 419.4215 0.0900 -1.0000 -1.0000 5859991 1582577980.00 151.4711 60.0029 32.0000 1.9909 1.9932 418.8004 419.3980 0.0895 -1.0000 -1.0000 5900147 1582577980.10 151.4676 60.0029 32.0000 1.9915 1.9938 418.6483 419.2465 0.0897 -1.0000 -1.0000 5900210 1582577980.20 151.4676 60.0029 32.0000 1.9910 1.9933 418.7208 419.3174 0.0892 -1.0000 -1.0000 5900272 1582577980.30 151.4676 60.0029 32.0000 1.9912 1.9936 418.8188 419.4119 0.0888 -1.0000 -1.0000 5900335 1582577980.40 151.4676 60.0029 32.0000 1.9904 1.9927 418.8091 419.4005 0.0885 -1.0000 -1.0000 5900413 1582577980.50 151.4676 60.0029 32.0000 1.9915 1.9938 418.6831 419.2743 0.0886 -1.0000 -1.0000 5900756 1582577980.60 151.4675 60.0029 32.0000 1.9915 1.9939 418.7569 419.3489 0.0886 -1.0000 -1.0000 5900819 1582577980.70 151.4673 60.0029 32.0000 1.9906 1.9929 418.9003 419.4919 0.0887 -1.0000 -1.0000 5900881 1582577980.80 151.4673 60.0029 32.0000 1.9910 1.9933 418.9238 419.5195 0.0894 -1.0000 -1.0000 5900944 1582577980.90 151.4673 60.0029 32.0000 1.9910 1.9933 418.7154 419.3146 0.0899 -1.0000 -1.0000 5901006 1582577981.00 151.4673 60.0029 32.0000 1.9920 1.9944 418.7006 419.3040 0.0905 -1.0000 -1.0000 5901085 1582577981.10 151.4673 60.0029 32.0000 1.9918 1.9941 418.7310 419.3376 0.0910 -1.0000 -1.0000 5901631 1582577981.20 151.4012 60.0029 32.0000 1.9902 1.9926 418.9283 419.5355 0.0908 -1.0000 -1.0000 5901694 1582577981.30 151.4012 60.0029 32.0000 1.9907 1.9931 418.7897 419.3923 0.0902 -1.0000 -1.0000 5901803 1582577981.40 151.4012 60.0029 32.0000 1.9914 1.9937 418.7736 419.3739 0.0898 -1.0000 -1.0000 5901991 1582577981.50 151.4012 60.0029 32.0000 1.9912 1.9936 418.6625 419.2610 0.0897 -1.0000 -1.0000 5902069 1582577981.60 151.4012 60.0029 32.0000 1.9904 1.9927 418.7551 419.3532 0.0897 -1.0000 -1.0000 5902131 1582577981.70 151.4193 60.0029 32.0000 1.9906 1.9929 418.8618 419.4639 0.0901 -1.0000 -1.0000 5902194 1582577981.80 151.4250 60.0029 32.0000 1.9915 1.9939 418.7385 419.3391 0.0900 -1.0000 -1.0000 5902272 1582577981.90 151.4250 60.0029 32.0000 1.9912 1.9936 418.8491 419.4485 0.0898 -1.0000 -1.0000 5902335 1582577982.00 151.4250 60.0029 32.0000 1.9904 1.9928 419.0198 419.6164 0.0892 -1.0000 -1.0000 5902397 1582577982.10 151.4250 60.0029 32.0000 1.9906 1.9929 418.8919 419.4849 0.0888 -1.0000 -1.0000 5902475 1582577982.20 151.4250 60.0029 32.0000 1.9912 1.9936 418.7781 419.3711 0.0888 -1.0000 -1.0000 5902538 1582577982.30 151.4791 60.0029 32.0000 1.9914 1.9937 418.6715 419.2645 0.0888 -1.0000 -1.0000 5902600 1582577982.40 151.4791 60.0029 32.0000 1.9912 1.9936 418.7749 419.3662 0.0886 -1.0000 -1.0000 5902678 1582577982.50 151.4791 60.0029 32.0000 1.9903 1.9926 418.9282 419.5199 0.0886 -1.0000 -1.0000 5902741 1582577982.60 151.4791 60.0029 32.0000 1.9910 1.9934 418.9290 419.5229 0.0891 -1.0000 -1.0000 5902804 1582577982.70 151.4791 60.0029 32.0000 1.9905 1.9928 418.8294 419.4267 0.0895 -1.0000 -1.0000 5902866 1582577982.80 151.5125 60.0029 32.0000 1.9913 1.9936 418.6937 419.2922 0.0896 -1.0000 -1.0000 5902929 1582577982.90 151.5139 60.0029 32.0000 1.9903 1.9926 418.9066 419.5068 0.0900 -1.0000 -1.0000 5902991 1582577983.00 151.5139 60.0029 32.0000 1.9908 1.9932 418.8646 419.4671 0.0903 -1.0000 -1.0000 5903069 1582577983.10 151.5139 60.0029 32.0000 1.9920 1.9944 418.7586 419.3617 0.0903 -1.0000 -1.0000 5903131 1582577983.20 151.5139 60.0029 32.0000 1.9904 1.9928 418.6663 419.2670 0.0898 -1.0000 -1.0000 5903194 1582577983.30 151.5139 60.0029 32.0000 1.9904 1.9927 418.7348 419.3311 0.0892 -1.0000 -1.0000 5903272 1582577983.40 151.5227 60.0029 32.0000 1.9900 1.9923 418.9709 419.5637 0.0887 -1.0000 -1.0000 5903335 1582577983.50 151.5227 60.0029 32.0000 1.9899 1.9922 418.8308 419.4219 0.0885 -1.0000 -1.0000 5903397 1582577983.60 151.5227 60.0029 32.0000 1.9913 1.9936 418.6898 419.2803 0.0885 -1.0000 -1.0000 5903975 1582577983.70 151.5227 60.0029 32.0000 1.9905 1.9928 418.7525 419.3426 0.0885 -1.0000 -1.0000 5904038 1582577983.80 151.5227 60.0029 32.0000 1.9906 1.9929 418.8754 419.4688 0.0890 -1.0000 -1.0000 5904116 1582577983.90 151.5311 60.0029 32.0000 1.9904 1.9927 418.7685 419.3683 0.0902 -1.0000 -1.0000 5904178 1582577984.00 151.5312 60.0029 32.0000 1.9909 1.9932 418.6667 419.2710 0.0905 -1.0000 -1.0000 5904241 1582577984.10 151.5312 60.0029 32.0000 1.9911 1.9934 418.7715 419.3733 0.0900 -1.0000 -1.0000 5904475 1582577984.20 151.5312 60.0029 32.0000 1.9913 1.9937 418.8897 419.4900 0.0900 -1.0000 -1.0000 5904538 1582577984.30 151.5312 60.0029 32.0000 1.9905 1.9929 418.7955 419.3986 0.0904 -1.0000 -1.0000 5904600 1582577984.40 151.5312 60.0029 32.0000 1.9918 1.9942 418.6337 419.2370 0.0903 -1.0000 -1.0000 5904678 1582577984.50 151.4901 60.0029 32.0000 1.9909 1.9933 418.7378 419.3399 0.0902 -1.0000 -1.0000 5904741 1582577984.60 151.4547 60.0029 32.0000 1.9911 1.9934 418.8364 419.4392 0.0903 -1.0000 -1.0000 5905053 1582577984.70 151.4547 60.0029 32.0000 1.9906 1.9929 418.8388 419.4458 0.0911 -1.0000 -1.0000 5905131 1582577984.80 151.4547 60.0029 32.0000 1.9905 1.9929 418.7390 419.3521 0.0918 -1.0000 -1.0000 5905194 1582577984.90 151.4547 60.0029 32.0000 1.9910 1.9934 418.6790 419.2879 0.0909 -1.0000 -1.0000 5905256 1582577985.00 151.4540 60.0029 32.0000 1.9917 1.9941 418.7100 419.3110 0.0900 -1.0000 -1.0000 5905335 1582577985.10 151.3900 60.0024 32.0000 1.9908 1.9931 418.9579 419.5592 0.0900 -1.0000 -1.0000 5905475 1582577985.20 151.3900 60.0024 32.0000 1.9906 1.9929 418.8547 419.4534 0.0895 -1.0000 -1.0000 5905538 1582577985.30 151.3900 60.0024 32.0000 1.9904 1.9927 418.6564 419.2538 0.0895 -1.0000 -1.0000 5905600 1582577985.40 151.3900 60.0024 32.0000 1.9904 1.9927 418.6824 419.2777 0.0891 -1.0000 -1.0000 5905663 1582577985.50 151.3900 60.0024 32.0000 1.9897 1.9920 418.8336 419.4272 0.0889 -1.0000 -1.0000 5905741 1582577985.60 151.4006 60.0024 32.0000 1.9905 1.9929 418.9414 419.5339 0.0887 -1.0000 -1.0000 5905803 1582577985.70 151.4006 60.0024 32.0000 1.9914 1.9937 418.7214 419.3136 0.0887 -1.0000 -1.0000 5905975 1582577985.80 151.4006 60.0024 32.0000 1.9921 1.9944 418.7522 419.3464 0.0892 -1.0000 -1.0000 5906053 1582577985.90 151.4006 60.0024 32.0000 1.9904 1.9927 418.7319 419.3295 0.0895 -1.0000 -1.0000 5906116 1582577986.00 151.4006 60.0024 32.0000 1.9906 1.9929 418.8800 419.4797 0.0898 -1.0000 -1.0000 5906178 1582577986.10 151.4006 60.0024 32.0000 1.9908 1.9931 418.8585 419.4578 0.0897 -1.0000 -1.0000 5906256 1582577986.20 151.4411 60.0024 32.0000 1.9915 1.9939 418.7335 419.3329 0.0899 -1.0000 -1.0000 5906991 1582577986.30 151.4411 60.0024 32.0000 1.9907 1.9931 418.7899 419.3913 0.0901 -1.0000 -1.0000 5907053 1582577986.40 151.4411 60.0024 32.0000 1.9907 1.9930 418.8506 419.4515 0.0900 -1.0000 -1.0000 5907116 1582577986.50 151.4411 60.0024 32.0000 1.9908 1.9932 418.8266 419.4273 0.0900 -1.0000 -1.0000 5907178 1582577986.60 151.4411 60.0024 32.0000 1.9919 1.9942 418.7217 419.3244 0.0904 -1.0000 -1.0000 5907241 1582577986.70 151.5358 60.0024 32.0000 1.9914 1.9938 418.6730 419.2779 0.0907 -1.0000 -1.0000 5907319 1582577986.80 151.5358 60.0024 32.0000 1.9904 1.9927 418.7112 419.3183 0.0909 -1.0000 -1.0000 5907381 1582577986.90 151.5358 60.0024 32.0000 1.9906 1.9930 418.8641 419.4705 0.0908 -1.0000 -1.0000 5907444 1582577987.00 151.5358 60.0024 32.0000 1.9910 1.9934 418.8153 419.4216 0.0911 -1.0000 -1.0000 5907522 1582577987.10 151.5358 60.0024 32.0000 1.9912 1.9936 418.8121 419.4256 0.0920 -1.0000 -1.0000 5907585 1582577987.20 151.5365 60.0024 32.0000 1.9912 1.9937 418.6878 419.3063 0.0930 -1.0000 -1.0000 5907647 1582577987.30 151.5687 60.0024 32.0000 1.9910 1.9935 418.6002 419.2254 0.0934 -1.0000 -1.0000 5907725 1582577987.40 151.5687 60.0024 32.0000 1.9909 1.9933 418.8436 419.4629 0.0922 -1.0000 -1.0000 5907788 1582577987.50 151.5687 60.0024 32.0000 1.9919 1.9943 418.7526 419.3637 0.0916 -1.0000 -1.0000 5907850 1582577987.60 151.5687 60.0024 32.0000 1.9912 1.9936 418.6643 419.2752 0.0915 -1.0000 -1.0000 5907913 1582577987.70 151.5687 60.0024 32.0000 1.9910 1.9934 418.7703 419.3830 0.0918 -1.0000 -1.0000 5908194 1582577987.80 151.5687 60.0024 32.0000 1.9906 1.9930 418.8773 419.4903 0.0917 -1.0000 -1.0000 5908272 1582577987.90 151.5247 60.0024 32.0000 1.9912 1.9936 418.7452 419.3543 0.0911 -1.0000 -1.0000 5908335 1582577988.00 151.5247 60.0024 32.0000 1.9917 1.9941 418.6611 419.2677 0.0909 -1.0000 -1.0000 5908397 1582577988.10 151.5247 60.0024 32.0000 1.9909 1.9933 418.7254 419.3318 0.0907 -1.0000 -1.0000 5908475 1582577988.20 151.5247 60.0024 32.0000 1.9905 1.9929 418.8945 419.4977 0.0902 -1.0000 -1.0000 5908538 1582577988.30 151.5247 60.0024 32.0000 1.9908 1.9931 418.8462 419.4510 0.0908 -1.0000 -1.0000 5908600 1582577988.40 151.5251 60.0024 32.0000 1.9910 1.9934 418.6390 419.2450 0.0908 -1.0000 -1.0000 5908678 1582577988.50 151.5251 60.0024 32.0000 1.9915 1.9939 418.7171 419.3247 0.0912 -1.0000 -1.0000 5908741 1582577988.60 151.5251 60.0024 32.0000 1.9912 1.9935 418.9209 419.5312 0.0912 -1.0000 -1.0000 5908804 1582577988.70 151.5251 60.0024 32.0000 1.9908 1.9932 418.7537 419.3611 0.0910 -1.0000 -1.0000 5908866 1582577988.80 151.5251 60.0024 32.0000 1.9914 1.9938 418.7537 419.3601 0.0907 -1.0000 -1.0000 5909256 1582577988.90 151.4852 60.0024 32.0000 1.9912 1.9935 418.8492 419.4545 0.0905 -1.0000 -1.0000 5909319 1582577989.00 151.4666 60.0024 32.0000 1.9898 1.9922 418.8875 419.4924 0.0906 -1.0000 -1.0000 5909381 1582577989.10 151.4666 60.0024 32.0000 1.9906 1.9930 418.8597 419.4640 0.0903 -1.0000 -1.0000 5909444 1582577989.20 151.4666 60.0024 32.0000 1.9909 1.9933 418.7293 419.3274 0.0896 -1.0000 -1.0000 5909507 1582577989.30 151.4666 60.0024 32.0000 1.9916 1.9940 418.6741 419.2701 0.0891 -1.0000 -1.0000 5909585 1582577989.40 151.4666 60.0024 32.0000 1.9916 1.9939 418.8360 419.4262 0.0883 -1.0000 -1.0000 5909647 1582577989.50 151.4940 60.0024 32.0000 1.9909 1.9932 418.9312 419.5217 0.0885 -1.0000 -1.0000 5909710 1582577989.60 151.4940 60.0024 32.0000 1.9904 1.9927 418.9121 419.5060 0.0891 -1.0000 -1.0000 5909772 1582577989.70 151.4940 60.0024 32.0000 1.9910 1.9934 418.7564 419.3549 0.0899 -1.0000 -1.0000 5909835 1582577989.80 151.4940 60.0024 32.0000 1.9911 1.9935 418.7794 419.3790 0.0896 -1.0000 -1.0000 5909975 1582577989.90 151.4940 60.0024 32.0000 1.9901 1.9925 418.9319 419.5261 0.0890 -1.0000 -1.0000 5910038 1582577990.00 151.4940 60.0024 32.0000 1.9905 1.9928 418.8866 419.4805 0.0886 -1.0000 -1.0000 5910100 1582577990.10 151.4778 60.0018 32.0000 1.9914 1.9937 418.7718 419.3649 0.0888 -1.0000 -1.0000 5910178 1582577990.20 151.4778 60.0018 32.0000 1.9918 1.9941 418.6472 419.2379 0.0886 -1.0000 -1.0000 5910241 1582577990.30 151.4778 60.0018 32.0000 1.9912 1.9936 418.6997 419.2935 0.0891 -1.0000 -1.0000 5910975 1582577990.40 151.4778 60.0018 32.0000 1.9915 1.9939 418.7525 419.3483 0.0891 -1.0000 -1.0000 5911053 1582577990.50 151.4778 60.0018 32.0000 1.9919 1.9942 418.8875 419.4795 0.0886 -1.0000 -1.0000 5911131 1582577990.60 151.4778 60.0018 32.0000 1.9916 1.9939 418.8118 419.4015 0.0883 -1.0000 -1.0000 5911194 1582577990.70 151.4778 60.0018 32.0000 1.9919 1.9942 418.5871 419.1750 0.0880 -1.0000 -1.0000 5911272 1582577990.80 151.4331 60.0018 32.0000 1.9922 1.9945 418.7346 419.3216 0.0879 -1.0000 -1.0000 5911335 1582577990.90 151.4331 60.0018 32.0000 1.9918 1.9941 418.8190 419.4051 0.0878 -1.0000 -1.0000 5911397 1582577991.00 151.4331 60.0018 32.0000 1.9918 1.9941 418.7256 419.3117 0.0878 -1.0000 -1.0000 5911460 1582577991.10 151.4331 60.0018 32.0000 1.9920 1.9943 418.7223 419.3104 0.0882 -1.0000 -1.0000 5911522 1582577991.20 151.4331 60.0018 32.0000 1.9912 1.9935 418.7982 419.3870 0.0881 -1.0000 -1.0000 5911756 1582577991.30 151.4661 60.0018 32.0000 1.9908 1.9931 418.8413 419.4312 0.0885 -1.0000 -1.0000 5911835 1582577991.40 151.5103 60.0018 32.0000 1.9921 1.9944 418.7636 419.3548 0.0885 -1.0000 -1.0000 5911960 1582577991.50 151.5103 60.0018 32.0000 1.9915 1.9938 418.7319 419.3223 0.0885 -1.0000 -1.0000 5912022 1582577991.60 151.5103 60.0018 32.0000 1.9911 1.9934 418.8575 419.4488 0.0886 -1.0000 -1.0000 5912085 1582577991.70 151.5103 60.0018 32.0000 1.9910 1.9933 418.9312 419.5234 0.0887 -1.0000 -1.0000 5912147 1582577991.80 151.5103 60.0018 32.0000 1.9911 1.9934 418.7658 419.3592 0.0888 -1.0000 -1.0000 5912225 1582577991.90 151.5503 60.0018 32.0000 1.9916 1.9939 418.6731 419.2632 0.0883 -1.0000 -1.0000 5912647 1582577992.00 151.5503 60.0018 32.0000 1.9915 1.9938 418.7294 419.3170 0.0879 -1.0000 -1.0000 5912710 1582577992.10 151.5503 60.0018 32.0000 1.9911 1.9934 418.8400 419.4260 0.0877 -1.0000 -1.0000 5912788 1582577992.20 151.5503 60.0018 32.0000 1.9919 1.9942 418.7590 419.3464 0.0881 -1.0000 -1.0000 5912850 1582577992.30 151.5503 60.0018 32.0000 1.9917 1.9940 418.7540 419.3439 0.0886 -1.0000 -1.0000 5912913 1582577992.40 151.5735 60.0018 32.0000 1.9904 1.9927 418.7863 419.3812 0.0893 -1.0000 -1.0000 5912991 1582577992.50 151.5877 60.0018 32.0000 1.9913 1.9936 418.8962 419.4923 0.0892 -1.0000 -1.0000 5913053 1582577992.60 151.5877 60.0018 32.0000 1.9917 1.9940 418.8197 419.4103 0.0884 -1.0000 -1.0000 5913116 1582577992.70 151.5877 60.0018 32.0000 1.9914 1.9937 418.6508 419.2399 0.0884 -1.0000 -1.0000 5913178 1582577992.80 151.5877 60.0018 32.0000 1.9913 1.9936 418.6859 419.2764 0.0884 -1.0000 -1.0000 5913241 1582577992.90 151.5877 60.0018 32.0000 1.9908 1.9931 418.8451 419.4365 0.0886 -1.0000 -1.0000 5913304 1582577993.00 151.5703 60.0018 33.0000 1.9910 1.9933 418.8289 419.4219 0.0888 -1.0000 -1.0000 5913381 1582577993.10 151.5703 60.0018 33.0000 1.9912 1.9935 418.6373 419.2288 0.0886 -1.0000 -1.0000 5913444 1582577993.20 151.5703 60.0018 33.0000 1.9913 1.9937 418.7919 419.3839 0.0887 -1.0000 -1.0000 5913507 1582577993.30 151.5703 60.0018 33.0000 1.9906 1.9929 418.9182 419.5107 0.0887 -1.0000 -1.0000 5913585 1582577993.40 151.5703 60.0018 33.0000 1.9911 1.9934 418.8324 419.4251 0.0888 -1.0000 -1.0000 5913647 1582577993.50 151.5703 60.0018 33.0000 1.9918 1.9941 418.7353 419.3296 0.0892 -1.0000 -1.0000 5913710 1582577993.60 151.5834 60.0018 33.0000 1.9915 1.9938 418.7201 419.3168 0.0894 -1.0000 -1.0000 5913772 1582577993.70 151.5855 60.0018 33.0000 1.9911 1.9935 418.8110 419.4088 0.0898 -1.0000 -1.0000 5913835 1582577993.80 151.5855 60.0018 33.0000 1.9911 1.9935 418.9139 419.5198 0.0911 -1.0000 -1.0000 5913913 1582577993.90 151.5855 60.0018 33.0000 1.9915 1.9939 418.9140 419.5250 0.0914 -1.0000 -1.0000 5913991 1582577994.00 151.5855 60.0018 33.0000 1.9922 1.9945 418.7631 419.3685 0.0906 -1.0000 -1.0000 5914053 1582577994.10 151.5855 60.0018 33.0000 1.9919 1.9942 418.6866 419.2921 0.0909 -1.0000 -1.0000 5914131 1582577994.20 151.5826 60.0018 33.0000 1.9910 1.9933 418.7181 419.3271 0.0913 -1.0000 -1.0000 5914194 1582577994.30 151.5573 60.0018 33.0000 1.9910 1.9934 418.8964 419.5054 0.0910 -1.0000 -1.0000 5914256 1582577994.40 151.5573 60.0018 33.0000 1.9924 1.9947 418.7286 419.3325 0.0903 -1.0000 -1.0000 5914335 1582577994.50 151.5573 60.0018 33.0000 1.9926 1.9949 418.7370 419.3395 0.0903 -1.0000 -1.0000 5915038 1582577994.60 151.5573 60.0018 33.0000 1.9915 1.9939 418.8369 419.4431 0.0910 -1.0000 -1.0000 5915116 1582577994.70 151.5573 60.0018 33.0000 1.9909 1.9933 418.8102 419.4172 0.0913 -1.0000 -1.0000 5915194 1582577994.80 151.5499 60.0025 33.0000 1.9922 1.9946 418.7365 419.3420 0.0904 -1.0000 -1.0000 5915256 1582577994.90 151.5499 60.0025 33.0000 1.9925 1.9949 418.7042 419.3047 0.0899 -1.0000 -1.0000 5915319 1582577995.00 151.5499 60.0025 33.0000 1.9920 1.9944 418.8060 419.4036 0.0895 -1.0000 -1.0000 5915381 1582577995.10 151.5499 60.0025 33.0000 1.9918 1.9941 419.0013 419.6005 0.0898 -1.0000 -1.0000 5915444 1582577995.20 151.5499 60.0025 33.0000 1.9924 1.9947 418.8447 419.4428 0.0893 -1.0000 -1.0000 5915507 1582577995.30 151.5499 60.0025 33.0000 1.9923 1.9946 418.6966 419.2886 0.0885 -1.0000 -1.0000 5915600 1582577995.40 151.5691 60.0025 33.0000 1.9920 1.9943 418.7057 419.2945 0.0882 -1.0000 -1.0000 5915678 1582577995.50 151.5691 60.0025 33.0000 1.9917 1.9940 418.8196 419.4073 0.0879 -1.0000 -1.0000 5915772 1582577995.60 151.5691 60.0025 33.0000 1.9921 1.9944 418.8853 419.4721 0.0879 -1.0000 -1.0000 5915835 1582577995.70 151.5691 60.0025 33.0000 1.9926 1.9949 418.7440 419.3327 0.0882 -1.0000 -1.0000 5915897 1582577995.80 151.5691 60.0025 33.0000 1.9920 1.9943 418.8600 419.4482 0.0882 -1.0000 -1.0000 5915960 1582577995.90 152.2341 60.0025 33.0000 1.9875 1.9898 414.0002 414.5825 0.0882 -1.0000 -1.0000 5916022 1582577996.00 152.2757 60.0025 33.0000 1.5887 1.5906 326.6407 327.0953 0.0867 -1.0000 -1.0000 5917366 1582577996.10 152.2757 60.0025 33.0000 0.5783 0.5789 110.8086 110.9543 0.0818 -1.0000 -1.0000 5917429 1582577996.20 152.2757 60.0025 33.0000 0.0774 0.0774 21.9767 22.0051 0.0827 -1.0000 -1.0000 5917491 1582577996.30 152.2757 60.0025 33.0000 0.0197 0.0197 5.8174 5.8256 0.0928 -1.0000 -1.0000 5917553 1582577996.40 152.2757 60.0025 33.0000 0.0661 0.0662 13.3575 13.3791 0.1022 -1.0000 -1.0000 5917631 1582577996.50 151.7829 60.0025 33.0000 0.2211 0.2214 45.6608 45.7360 0.1026 -1.0000 -1.0000 5918366 1582577996.60 151.7829 60.0025 33.0000 0.3694 0.3699 75.9536 76.0713 0.0955 -1.0000 -1.0000 5918428 1582577996.70 151.7829 60.0025 33.0000 0.4589 0.4595 95.1895 95.3276 0.0895 -1.0000 -1.0000 5918506 1582577996.80 151.7829 60.0025 33.0000 0.5258 0.5264 109.3892 109.5404 0.0861 -1.0000 -1.0000 5918569 1582577996.90 151.7829 60.0025 33.0000 0.5792 0.5798 120.1169 120.2783 0.0839 -1.0000 -1.0000 5918631 1582577997.00 151.7661 60.0025 33.0000 0.6206 0.6213 128.7682 128.9386 0.0827 -1.0000 -1.0000 5918694 1582577997.10 151.7657 60.0025 33.0000 0.6538 0.6545 135.8727 136.0504 0.0818 -1.0000 -1.0000 5918772 1582577997.20 151.7657 60.0025 33.0000 0.6807 0.6814 141.3836 141.5672 0.0814 -1.0000 -1.0000 5918835 1582577997.30 151.7657 60.0025 33.0000 0.7001 0.7009 145.8177 146.0067 0.0810 -1.0000 -1.0000 5918897 1582577997.40 151.7657 60.0025 33.0000 0.7186 0.7194 149.5925 149.7855 0.0806 -1.0000 -1.0000 5918960 1582577997.50 151.7657 60.0025 33.0000 0.7305 0.7312 151.9924 152.1875 0.0804 -1.0000 -1.0000 5919038 1582577997.60 151.7342 60.0025 33.0000 0.7394 0.7402 154.4234 154.6214 0.0797 -1.0000 -1.0000 5919100 1582577997.70 151.7232 60.0025 33.0000 0.7484 0.7492 155.9364 156.1350 0.0791 -1.0000 -1.0000 5919163 1582577997.80 151.7180 60.0025 33.0000 0.7573 0.7581 157.2054 157.4040 0.0784 -1.0000 -1.0000 5919225 1582577997.90 151.7180 60.0025 33.0000 0.7617 0.7625 158.4744 158.6729 0.0774 -1.0000 -1.0000 5919304 1582577998.00 151.7180 60.0025 33.0000 0.7662 0.7670 159.5036 159.7014 0.0763 -1.0000 -1.0000 5919366 1582577998.10 151.7180 60.0025 33.0000 0.7706 0.7714 160.1064 160.3022 0.0752 -1.0000 -1.0000 5919444 1582577998.20 151.7177 60.0025 33.0000 0.7733 0.7740 160.7093 160.9030 0.0740 -1.0000 -1.0000 5919507 1582577998.30 151.7174 60.0025 33.0000 0.7757 0.7765 161.3149 161.5064 0.0728 -1.0000 -1.0000 5919585 1582577998.40 151.7174 60.0025 33.0000 0.7782 0.7790 161.9270 162.1161 0.0715 -1.0000 -1.0000 5919647 1582577998.50 151.7174 60.0025 33.0000 0.7793 0.7801 162.5391 162.7257 0.0703 -1.0000 -1.0000 5919710 1582577998.60 151.7174 60.0025 33.0000 0.7802 0.7809 162.9690 163.1529 0.0691 -1.0000 -1.0000 5919772 1582577998.70 151.7158 60.0025 32.8841 0.7810 0.7818 162.8218 163.0024 0.0680 -1.0000 -1.0000 5919850 1582577998.80 151.7060 60.0025 32.1868 0.7814 0.7821 162.6746 162.8520 0.0668 -1.0000 -1.0000 5919913 1582577998.90 151.7034 60.0025 32.0000 0.7818 0.7825 162.5313 162.7056 0.0656 -1.0000 -1.0000 5919975 1582577999.00 151.7034 60.0025 32.0000 0.7811 0.7818 162.4030 162.5740 0.0644 -1.0000 -1.0000 5920053 1582577999.10 151.7034 60.0025 32.0000 0.7804 0.7811 162.2799 162.4478 0.0630 -1.0000 -1.0000 5920116 1582577999.20 151.6498 60.0025 32.0000 0.7801 0.7808 162.1678 162.3323 0.0618 -1.0000 -1.0000 5920178 1582577999.30 151.5925 60.0025 32.0000 0.7798 0.7804 162.0695 162.2307 0.0606 -1.0000 -1.0000 5920256 1582577999.40 151.5925 60.0025 32.0000 0.7793 0.7799 162.0208 162.1789 0.0595 -1.0000 -1.0000 5920319 1582577999.50 151.5925 60.0025 32.0000 0.7788 0.7795 161.9856 162.1407 0.0584 -1.0000 -1.0000 5920381 1582577999.60 151.5925 60.0025 32.0000 0.7788 0.7794 162.0412 162.1934 0.0575 -1.0000 -1.0000 5920444 1582577999.70 151.5925 60.0025 32.0000 0.7789 0.7795 162.0751 162.2246 0.0568 -1.0000 -1.0000 5920506 1582577999.80 151.5506 60.0026 32.0000 0.7791 0.7796 162.0272 162.1746 0.0560 -1.0000 -1.0000 5920600 1582577999.90 151.5092 60.0028 32.0000 0.7792 0.7798 162.0168 162.1615 0.0553 -1.0000 -1.0000 5920663 1582578000.00 151.5092 60.0028 32.0000 0.7791 0.7797 162.0464 162.1880 0.0540 -1.0000 -1.0000 5920725 1582578000.10 151.5092 60.0028 32.0000 0.7787 0.7793 162.0264 162.1663 0.0532 -1.0000 -1.0000 5920788 1582578000.20 151.5092 60.0028 32.0000 0.7783 0.7789 161.8857 162.0217 0.0524 -1.0000 -1.0000 5920850 1582578000.30 151.5092 60.0028 32.0000 0.7786 0.7791 161.9587 162.0925 0.0515 -1.0000 -1.0000 5920913 1582578000.40 151.5098 60.0028 32.0000 0.7791 0.7796 162.0945 162.2261 0.0508 -1.0000 -1.0000 5920991 1582578000.50 151.5287 60.0028 32.0000 0.7800 0.7805 162.1313 162.2616 0.0503 -1.0000 -1.0000 5921053 1582578000.60 151.5287 60.0028 32.0000 0.7790 0.7795 162.1046 162.2330 0.0495 -1.0000 -1.0000 5921116 1582578000.70 151.5287 60.0028 32.0000 0.7793 0.7798 162.0653 162.1919 0.0489 -1.0000 -1.0000 5921194 1582578000.80 151.5287 60.0028 32.0000 0.7789 0.7794 162.0457 162.1708 0.0483 -1.0000 -1.0000 5921256 1582578000.90 151.5287 60.0028 32.0000 0.7785 0.7789 161.7978 161.9213 0.0478 -1.0000 -1.0000 5922241 1582578001.00 151.4836 60.0028 32.0000 0.7782 0.7787 161.8044 161.9279 0.0479 -1.0000 -1.0000 5922319 1582578001.10 151.4836 60.0028 32.0000 0.7779 0.7784 161.8701 161.9942 0.0481 -1.0000 -1.0000 5922381 1582578001.20 151.4836 60.0028 32.0000 0.7779 0.7784 161.8161 161.9400 0.0480 -1.0000 -1.0000 5922444 1582578001.30 151.4836 60.0028 32.0000 0.7784 0.7789 161.8436 161.9661 0.0474 -1.0000 -1.0000 5922506 1582578001.40 151.4836 60.0028 32.0000 0.7781 0.7785 161.8175 161.9391 0.0470 -1.0000 -1.0000 5923881 1582578001.50 151.4758 60.0028 32.0000 0.7785 0.7790 161.9882 162.1086 0.0466 -1.0000 -1.0000 5923960 1582578001.60 151.4668 60.0028 32.0000 0.7795 0.7800 162.1562 162.2782 0.0474 -1.0000 -1.0000 5924022 1582578001.70 151.4668 60.0028 32.0000 0.7852 0.7857 162.7432 162.8673 0.0478 -1.0000 -1.0000 5924085 1582578001.80 151.4668 60.0028 32.0000 0.9588 0.9594 210.7432 210.9040 0.0479 -1.0000 -1.0000 5924163 1582578001.90 151.4668 60.0028 32.0000 1.5985 1.5995 335.9677 336.2290 0.0490 -1.0000 -1.0000 5924381 1582578002.00 151.4668 60.0028 32.0000 1.9162 1.9175 402.7355 403.0523 0.0495 -1.0000 -1.0000 5924444 1582578002.10 151.4533 60.0028 32.0000 1.9703 1.9716 414.0643 414.3942 0.0501 -1.0000 -1.0000 5924522 1582578002.20 151.4533 60.0028 32.0000 1.9829 1.9842 416.0664 416.3994 0.0501 -1.0000 -1.0000 5924585 1582578002.30 151.4533 60.0028 32.0000 1.9839 1.9852 416.6338 416.9665 0.0500 -1.0000 -1.0000 5924631 1582578002.40 151.4533 60.0028 32.0000 1.9849 1.9862 417.0769 417.4093 0.0499 -1.0000 -1.0000 5924710 1582578002.50 151.4533 60.0028 32.0000 1.9858 1.9871 417.3798 417.7119 0.0498 -1.0000 -1.0000 5924772 1582578002.60 151.4428 60.0028 32.0000 1.9863 1.9876 417.6827 418.0144 0.0503 -1.0000 -1.0000 5925007 1582578002.70 151.4337 60.0028 32.0000 1.9868 1.9881 417.9241 418.2571 0.0510 -1.0000 -1.0000 5925069 1582578002.80 151.4337 60.0028 32.0000 1.9874 1.9887 418.0405 418.3781 0.0517 -1.0000 -1.0000 5925131 1582578002.90 151.4337 60.0028 32.0000 1.9879 1.9892 418.1570 418.4992 0.0524 -1.0000 -1.0000 5925194 1582578003.00 151.4342 60.0028 32.0000 1.9885 1.9899 418.2567 418.6037 0.0532 -1.0000 -1.0000 5925272 1582578003.10 151.4365 60.0028 32.0000 1.9891 1.9905 418.2851 418.6377 0.0539 -1.0000 -1.0000 5925335 1582578003.20 151.4452 60.0028 32.0000 1.9894 1.9908 418.3136 418.6717 0.0548 -1.0000 -1.0000 5925507 1582578003.30 151.4452 60.0028 32.0000 1.9896 1.9910 418.3612 418.7252 0.0559 -1.0000 -1.0000 5925585 1582578003.40 151.4452 60.0028 32.0000 1.9897 1.9911 418.4608 418.8316 0.0570 -1.0000 -1.0000 5925647 1582578003.50 151.4452 60.0028 32.0000 1.9896 1.9910 418.5603 418.9379 0.0581 -1.0000 -1.0000 5925725 1582578003.60 151.4411 60.0028 32.0000 1.9894 1.9908 418.6438 419.0284 0.0594 -1.0000 -1.0000 5925788 1582578003.70 151.4008 60.0028 32.0000 1.9891 1.9906 418.5826 418.9764 0.0606 -1.0000 -1.0000 5925850 1582578003.80 151.3871 60.0028 32.0000 1.9892 1.9907 418.5215 418.9244 0.0620 -1.0000 -1.0000 5926491 1582578003.90 151.3871 60.0028 32.0000 1.9893 1.9909 418.5055 418.9181 0.0636 -1.0000 -1.0000 5926553 1582578004.00 151.3871 60.0028 32.0000 1.9895 1.9911 418.5772 419.0006 0.0652 -1.0000 -1.0000 5926616 1582578004.10 151.3672 60.0028 32.0000 1.9897 1.9913 418.6489 419.0831 0.0668 -1.0000 -1.0000 5926678 1582578004.20 151.3326 60.0028 32.0000 1.9897 1.9914 418.7207 419.1656 0.0675 -1.0000 -1.0000 5926741 1582578004.30 151.3306 60.0028 32.0000 1.9898 1.9915 418.6902 419.1400 0.0682 -1.0000 -1.0000 5926804 1582578004.40 151.3306 60.0028 32.0000 1.9899 1.9917 418.6531 419.1076 0.0690 -1.0000 -1.0000 5926881 1582578004.50 151.3306 60.0028 32.0000 1.9904 1.9922 418.6161 419.0751 0.0706 -1.0000 -1.0000 5926944 1582578004.60 151.3306 60.0028 32.0000 1.9908 1.9926 418.6537 419.1226 0.0723 -1.0000 -1.0000 5927007 1582578004.70 151.3306 60.0028 32.0000 1.9911 1.9929 418.7054 419.1855 0.0739 -1.0000 -1.0000 5927085 1582578004.80 151.3649 60.0022 32.0000 1.9909 1.9927 418.7572 419.2483 0.0738 -1.0000 -1.0000 5927147 1582578004.90 151.3763 60.0020 32.0000 1.9906 1.9925 418.7812 419.2745 0.0737 -1.0000 -1.0000 5927210 1582578005.00 151.3788 60.0020 32.0000 1.9904 1.9923 418.7960 419.2884 0.0735 -1.0000 -1.0000 5927272 1582578005.10 151.3788 60.0020 32.0000 1.9903 1.9923 418.8108 419.3024 0.0739 -1.0000 -1.0000 5927335 1582578005.20 151.3788 60.0020 32.0000 1.9903 1.9923 418.8253 419.3162 0.0743 -1.0000 -1.0000 5927397 1582578005.30 151.3809 60.0020 32.0000 1.9903 1.9922 418.8195 419.3134 0.0747 -1.0000 -1.0000 5927475 1582578005.40 151.3826 60.0020 32.0000 1.9904 1.9923 418.8136 419.3105 0.0751 -1.0000 -1.0000 5927538 1582578005.50 151.3826 60.0020 32.0000 1.9906 1.9926 418.8077 419.3077 0.0752 -1.0000 -1.0000 5927631 1582578005.60 151.3826 60.0020 32.0000 1.9909 1.9928 418.7941 419.2956 0.0752 -1.0000 -1.0000 5927756 1582578005.70 151.3826 60.0020 32.0000 1.9911 1.9931 418.7755 419.2777 0.0753 -1.0000 -1.0000 5927819 1582578005.80 151.3708 60.0020 32.0000 1.9911 1.9930 418.7569 419.2597 0.0762 -1.0000 -1.0000 5927881 1582578005.90 151.3666 60.0020 32.0000 1.9911 1.9930 418.7809 419.2884 0.0771 -1.0000 -1.0000 5927944 1582578006.00 151.3657 60.0020 32.0000 1.9910 1.9930 418.8207 419.3345 0.0780 -1.0000 -1.0000 5928006 1582578006.10 151.3657 60.0020 32.0000 1.9909 1.9929 418.8605 419.3806 0.0782 -1.0000 -1.0000 5928241 1582578006.20 151.3676 60.0020 32.0000 1.9907 1.9927 418.8757 419.3978 0.0784 -1.0000 -1.0000 5928303 1582578006.30 151.3697 60.0020 32.0000 1.9906 1.9926 418.8870 419.4103 0.0786 -1.0000 -1.0000 5928366 1582578006.40 151.3759 60.0020 32.0000 1.9905 1.9926 418.8982 419.4227 0.0789 -1.0000 -1.0000 5928444 1582578006.50 151.3759 60.0020 32.0000 1.9905 1.9925 418.9191 419.4454 0.0793 -1.0000 -1.0000 5928506 1582578006.60 151.3759 60.0020 32.0000 1.9904 1.9925 418.9508 419.4795 0.0797 -1.0000 -1.0000 5928569 1582578006.70 151.3759 60.0020 32.0000 1.9904 1.9925 418.9826 419.5136 0.0804 -1.0000 -1.0000 5928756 1582578006.80 151.3809 60.0020 32.0000 1.9905 1.9925 418.9919 419.5260 0.0813 -1.0000 -1.0000 5928819 1582578006.90 151.4144 60.0020 32.0000 1.9905 1.9925 418.8744 419.4152 0.0822 -1.0000 -1.0000 5928881 1582578007.00 151.4312 60.0020 32.0000 1.9907 1.9928 418.7569 419.3044 0.0828 -1.0000 -1.0000 5928944 1582578007.10 151.4312 60.0020 32.0000 1.9910 1.9932 418.6702 419.2230 0.0827 -1.0000 -1.0000 5929007 1582578007.20 151.4312 60.0020 32.0000 1.9914 1.9936 418.7233 419.2756 0.0826 -1.0000 -1.0000 5929085 1582578007.30 151.4431 60.0020 32.0000 1.9915 1.9936 418.7765 419.3281 0.0827 -1.0000 -1.0000 5930116 1582578007.40 151.4812 60.0020 32.0000 1.9912 1.9934 418.8235 419.3748 0.0832 -1.0000 -1.0000 5930178 1582578007.50 151.4847 60.0020 32.0000 1.9909 1.9931 418.7996 419.3542 0.0837 -1.0000 -1.0000 5930241 1582578007.60 151.4864 60.0020 32.0000 1.9908 1.9930 418.7757 419.3336 0.0840 -1.0000 -1.0000 5930303 1582578007.70 151.4864 60.0020 32.0000 1.9908 1.9930 418.7521 419.3132 0.0840 -1.0000 -1.0000 5930366 1582578007.80 151.4864 60.0020 32.0000 1.9908 1.9930 418.7501 419.3111 0.0840 -1.0000 -1.0000 5930444 1582578007.90 151.4864 60.0020 32.0000 1.9908 1.9930 418.7480 419.3090 0.0840 -1.0000 -1.0000 5930506 1582578008.00 151.4864 60.0020 32.0000 1.9908 1.9930 418.7460 419.3070 0.0837 -1.0000 -1.0000 5930569 1582578008.10 151.4864 60.0020 32.0000 1.9908 1.9930 418.8001 419.3592 0.0834 -1.0000 -1.0000 5930647 1582578008.20 151.4864 60.0020 32.0000 1.9907 1.9929 418.8553 419.4125 0.0832 -1.0000 -1.0000 5930710 1582578008.30 151.4864 60.0020 32.0000 1.9906 1.9928 418.9106 419.4658 0.0836 -1.0000 -1.0000 5930772 1582578008.40 151.4864 60.0020 32.0000 1.9904 1.9926 418.7914 419.3491 0.0841 -1.0000 -1.0000 5930835 1582578008.50 151.4826 60.0020 32.0000 1.9905 1.9927 418.6649 419.2253 0.0845 -1.0000 -1.0000 5930897 1582578008.60 151.4639 60.0020 32.0000 1.9909 1.9931 418.5385 419.1015 0.0850 -1.0000 -1.0000 5930960 1582578008.70 151.4637 60.0020 32.0000 1.9913 1.9935 418.6353 419.2015 0.0854 -1.0000 -1.0000 5931038 1582578008.80 151.4637 60.0020 32.0000 1.9913 1.9936 418.7344 419.3037 0.0858 -1.0000 -1.0000 5931100 1582578008.90 151.4637 60.0020 32.0000 1.9910 1.9932 418.8335 419.4059 0.0855 -1.0000 -1.0000 5931163 1582578009.00 151.4612 60.0020 32.0000 1.9907 1.9929 418.7959 419.3673 0.0852 -1.0000 -1.0000 5931241 1582578009.10 151.4592 60.0020 32.0000 1.9906 1.9928 418.7220 419.2912 0.0850 -1.0000 -1.0000 5931507 1582578009.20 151.4592 60.0020 32.0000 1.9907 1.9930 418.6523 419.2195 0.0851 -1.0000 -1.0000 5931569 1582578009.30 151.4592 60.0020 32.0000 1.9909 1.9931 418.6617 419.2297 0.0852 -1.0000 -1.0000 5931647 1582578009.40 151.4592 60.0020 32.0000 1.9910 1.9932 418.6710 419.2399 0.0853 -1.0000 -1.0000 5931710 1582578009.50 151.4592 60.0020 32.0000 1.9910 1.9932 418.6804 419.2500 0.0852 -1.0000 -1.0000 5931788 1582578009.60 151.4868 60.0020 32.0000 1.9909 1.9931 418.7592 419.3282 0.0850 -1.0000 -1.0000 5932006 1582578009.70 151.5072 60.0020 32.0000 1.9910 1.9932 418.8466 419.4147 0.0848 -1.0000 -1.0000 5932069 1582578009.80 151.5072 60.0020 32.0000 1.9912 1.9934 418.9341 419.5012 0.0848 -1.0000 -1.0000 5932147 1582578009.90 151.5072 60.0020 32.0000 1.9914 1.9936 418.9628 419.5293 0.0848 -1.0000 -1.0000 5932210 1582578010.00 151.5072 60.0020 32.0000 1.9916 1.9938 418.8824 419.4488 0.0848 -1.0000 -1.0000 5932272 1582578010.10 151.5370 60.0017 32.0000 1.9918 1.9940 418.8021 419.3683 0.0850 -1.0000 -1.0000 5932350 1582578010.20 151.5456 60.0016 32.0000 1.9920 1.9942 418.7509 419.3176 0.0854 -1.0000 -1.0000 5932522 1582578010.30 151.5456 60.0016 32.0000 1.9922 1.9944 418.8241 419.3941 0.0859 -1.0000 -1.0000 5932585 1582578010.40 151.5456 60.0016 32.0000 1.9922 1.9944 418.8973 419.4706 0.0862 -1.0000 -1.0000 5932663 1582578010.50 151.5456 60.0016 32.0000 1.9921 1.9943 418.9253 419.5008 0.0862 -1.0000 -1.0000 5932725 1582578010.60 151.5456 60.0016 32.0000 1.9920 1.9942 418.8696 419.4450 0.0862 -1.0000 -1.0000 5932788 1582578010.70 151.5401 60.0016 32.0000 1.9920 1.9942 418.8139 419.3892 0.0863 -1.0000 -1.0000 5932960 1582578010.80 151.5317 60.0016 32.0000 1.9920 1.9942 418.7628 419.3386 0.0867 -1.0000 -1.0000 5933038 1582578010.90 151.5307 60.0016 32.0000 1.9920 1.9943 418.7232 419.3011 0.0870 -1.0000 -1.0000 5933085 1582578011.00 151.5304 60.0016 32.0000 1.9920 1.9943 418.6836 419.2635 0.0871 -1.0000 -1.0000 5933163 1582578011.10 151.5304 60.0016 32.0000 1.9920 1.9943 418.6440 419.2259 0.0869 -1.0000 -1.0000 5933225 1582578011.20 151.5228 60.0016 32.0000 1.9920 1.9943 418.7444 419.3253 0.0867 -1.0000 -1.0000 5933288 1582578011.30 151.5177 60.0016 32.0000 1.9920 1.9943 418.8658 419.4453 0.0865 -1.0000 -1.0000 5933475 1582578011.40 151.5177 60.0016 32.0000 1.9918 1.9941 418.9871 419.5652 0.0865 -1.0000 -1.0000 5933538 1582578011.50 151.5177 60.0016 32.0000 1.9917 1.9940 418.8749 419.4527 0.0865 -1.0000 -1.0000 5933616 1582578011.60 151.5177 60.0016 32.0000 1.9916 1.9939 418.7627 419.3401 0.0865 -1.0000 -1.0000 5933678 1582578011.70 151.5177 60.0016 32.0000 1.9916 1.9939 418.6778 419.2552 0.0869 -1.0000 -1.0000 5933741 1582578011.80 151.5177 60.0016 32.0000 1.9916 1.9939 418.7751 419.3548 0.0872 -1.0000 -1.0000 5933803 1582578011.90 151.5177 60.0016 32.0000 1.9915 1.9938 418.8725 419.4544 0.0874 -1.0000 -1.0000 5933975 1582578012.00 151.5177 60.0016 32.0000 1.9912 1.9935 418.9442 419.5282 0.0875 -1.0000 -1.0000 5934038 1582578012.10 151.5177 60.0016 32.0000 1.9910 1.9933 418.8985 419.4838 0.0875 -1.0000 -1.0000 5934116 1582578012.20 151.5140 60.0016 32.0000 1.9910 1.9932 418.8529 419.4394 0.0877 -1.0000 -1.0000 5934178 1582578012.30 151.5020 60.0016 32.0000 1.9911 1.9934 418.8072 419.3950 0.0880 -1.0000 -1.0000 5934241 1582578012.40 151.4899 60.0016 32.0000 1.9913 1.9936 418.7616 419.3506 0.0884 -1.0000 -1.0000 5934319 1582578012.50 151.4825 60.0016 32.0000 1.9915 1.9938 418.7159 419.3062 0.0887 -1.0000 -1.0000 5934897 1582578012.60 151.4825 60.0016 32.0000 1.9915 1.9938 418.6703 419.2618 0.0889 -1.0000 -1.0000 5934960 1582578012.70 151.4882 60.0016 32.0000 1.9915 1.9938 418.7003 419.2933 0.0891 -1.0000 -1.0000 5935022 1582578012.80 151.5201 60.0016 32.0000 1.9913 1.9936 418.7570 419.3515 0.0893 -1.0000 -1.0000 5935085 1582578012.90 151.5201 60.0016 32.0000 1.9907 1.9930 418.8136 419.4097 0.0895 -1.0000 -1.0000 5935147 1582578013.00 151.5201 60.0016 32.0000 1.9900 1.9924 418.7873 419.3846 0.0897 -1.0000 -1.0000 5935225 1582578013.10 151.5201 60.0016 32.0000 1.9898 1.9921 418.7497 419.3480 0.0898 -1.0000 -1.0000 5935366 1582578013.20 151.5201 60.0016 32.0000 1.9904 1.9927 418.7121 419.3115 0.0899 -1.0000 -1.0000 5935428 1582578013.30 151.5240 60.0016 32.0000 1.9910 1.9933 418.7453 419.3453 0.0900 -1.0000 -1.0000 5935491 1582578013.40 151.5266 60.0016 32.0000 1.9913 1.9936 418.7845 419.3851 0.0901 -1.0000 -1.0000 5935553 1582578013.50 151.5266 60.0016 32.0000 1.9910 1.9934 418.8175 419.4189 0.0904 -1.0000 -1.0000 5935631 1582578013.60 151.5266 60.0016 32.0000 1.9908 1.9931 418.7866 419.3902 0.0908 -1.0000 -1.0000 5935694 1582578013.70 151.5250 60.0016 32.0000 1.9910 1.9934 418.7557 419.3615 0.0910 -1.0000 -1.0000 5935866 1582578013.80 151.5160 60.0016 32.0000 1.9919 1.9943 418.7350 419.3425 0.0907 -1.0000 -1.0000 5935944 1582578013.90 151.4969 60.0016 32.0000 1.9928 1.9952 418.7831 419.3886 0.0903 -1.0000 -1.0000 5936006 1582578014.00 151.4859 60.0016 32.0000 1.9929 1.9953 418.8312 419.4348 0.0901 -1.0000 -1.0000 5936069 1582578014.10 151.4859 60.0016 32.0000 1.9918 1.9942 418.8793 419.4809 0.0901 -1.0000 -1.0000 5936147 1582578014.20 151.4859 60.0016 32.0000 1.9907 1.9931 418.8518 419.4535 0.0901 -1.0000 -1.0000 5936194 1582578014.30 151.4823 60.0016 32.0000 1.9902 1.9926 418.8204 419.4222 0.0902 -1.0000 -1.0000 5936256 1582578014.40 151.4644 60.0016 32.0000 1.9907 1.9930 418.7890 419.3911 0.0902 -1.0000 -1.0000 5936335 1582578014.50 151.4612 60.0016 32.0000 1.9911 1.9934 418.7613 419.3633 0.0902 -1.0000 -1.0000 5936397 1582578014.60 151.4592 60.0016 32.0000 1.9913 1.9937 418.7337 419.3356 0.0902 -1.0000 -1.0000 5936460 1582578014.70 151.4592 60.0016 32.0000 1.9912 1.9935 418.7060 419.3079 0.0903 -1.0000 -1.0000 5936538 1582578014.80 151.4518 60.0016 32.0000 1.9910 1.9934 418.7578 419.3603 0.0904 -1.0000 -1.0000 5936975 1582578014.90 151.4449 60.0016 32.0000 1.9908 1.9932 418.8361 419.4394 0.0904 -1.0000 -1.0000 5937038 1582578015.00 151.4449 60.0016 32.0000 1.9906 1.9930 418.9145 419.5186 0.0904 -1.0000 -1.0000 5937147 1582578015.10 151.4449 60.0016 32.0000 1.9904 1.9928 418.9063 419.5100 0.0903 -1.0000 -1.0000 5937210 1582578015.20 151.4440 60.0016 32.0000 1.9904 1.9927 418.8971 419.5005 0.0902 -1.0000 -1.0000 5937272 1582578015.30 151.4327 60.0016 32.0000 1.9906 1.9930 418.8880 419.4910 0.0902 -1.0000 -1.0000 5937350 1582578015.40 151.4227 60.0016 32.0000 1.9909 1.9933 418.8798 419.4825 0.0902 -1.0000 -1.0000 5937413 1582578015.50 151.4196 60.0016 32.0000 1.9912 1.9935 418.8764 419.4787 0.0901 -1.0000 -1.0000 5937491 1582578015.60 151.4178 60.0016 32.0000 1.9913 1.9937 418.8729 419.4750 0.0901 -1.0000 -1.0000 5937553 1582578015.70 151.4178 60.0016 32.0000 1.9912 1.9936 418.8695 419.4712 0.0904 -1.0000 -1.0000 5937616 1582578015.80 151.4178 60.0016 32.0000 1.9911 1.9935 418.8704 419.4736 0.0906 -1.0000 -1.0000 5937694 1582578015.90 151.4546 60.0016 32.0000 1.9911 1.9935 418.8720 419.4767 0.0909 -1.0000 -1.0000 5937772 1582578016.00 151.4607 60.0016 32.0000 1.9912 1.9936 418.8735 419.4799 0.0910 -1.0000 -1.0000 5937866 1582578016.10 151.4619 60.0016 32.0000 1.9914 1.9937 418.8920 419.4995 0.0911 -1.0000 -1.0000 5937944 1582578016.20 151.4619 60.0016 32.0000 1.9914 1.9938 418.9147 419.5232 0.0913 -1.0000 -1.0000 5938006 1582578016.30 151.4619 60.0016 32.0000 1.9914 1.9938 418.9374 419.5470 0.0913 -1.0000 -1.0000 5938069 1582578016.40 151.4203 60.0016 32.0000 1.9913 1.9937 418.8670 419.4767 0.0913 -1.0000 -1.0000 5938147 1582578016.50 151.3868 60.0016 32.0000 1.9912 1.9936 418.7896 419.3994 0.0914 -1.0000 -1.0000 5938194 1582578016.60 151.3868 60.0016 32.0000 1.9908 1.9932 418.7122 419.3220 0.0909 -1.0000 -1.0000 5938256 1582578016.70 151.3868 60.0016 32.0000 1.9904 1.9928 418.7581 419.3657 0.0904 -1.0000 -1.0000 5938335 1582578016.80 151.3891 60.0016 32.0000 1.9903 1.9926 418.8276 419.4325 0.0900 -1.0000 -1.0000 5938397 1582578016.90 151.4150 60.0016 32.0000 1.9905 1.9929 418.8970 419.4993 0.0901 -1.0000 -1.0000 5938460 1582578017.00 151.4350 60.0016 32.0000 1.9908 1.9932 418.9254 419.5268 0.0901 -1.0000 -1.0000 5938538 1582578017.10 151.4514 60.0016 32.0000 1.9911 1.9934 418.9296 419.5312 0.0901 -1.0000 -1.0000 5938600 1582578017.20 151.4529 60.0016 32.0000 1.9910 1.9934 418.9338 419.5356 0.0898 -1.0000 -1.0000 5938663 1582578017.30 151.4529 60.0016 32.0000 1.9909 1.9933 418.9184 419.5182 0.0893 -1.0000 -1.0000 5938741 1582578017.40 151.4529 60.0016 32.0000 1.9908 1.9932 418.8894 419.4855 0.0888 -1.0000 -1.0000 5938804 1582578017.50 151.4426 60.0016 32.0000 1.9906 1.9929 418.8604 419.4528 0.0883 -1.0000 -1.0000 5938866 1582578017.60 151.4393 60.0016 32.0000 1.9902 1.9926 418.8683 419.4571 0.0878 -1.0000 -1.0000 5938928 1582578017.70 151.4380 60.0016 32.0000 1.9901 1.9924 418.8807 419.4661 0.0873 -1.0000 -1.0000 5938991 1582578017.80 151.4380 60.0016 32.0000 1.9907 1.9930 418.8736 419.4574 0.0877 -1.0000 -1.0000 5939069 1582578017.90 151.4380 60.0016 32.0000 1.9905 1.9928 418.8210 419.4076 0.0881 -1.0000 -1.0000 5939131 1582578018.00 151.3859 60.0016 32.0000 1.9900 1.9923 418.8216 419.4103 0.0882 -1.0000 -1.0000 5939194 1582578018.10 151.3686 60.0016 32.0000 1.9899 1.9923 418.7677 419.3557 0.0880 -1.0000 -1.0000 5939272 1582578018.20 151.3686 60.0016 32.0000 1.9903 1.9926 418.8009 419.3862 0.0875 -1.0000 -1.0000 5939335 1582578018.30 151.3686 60.0016 32.0000 1.9903 1.9926 418.7856 419.3701 0.0876 -1.0000 -1.0000 5939397 1582578018.40 151.3686 60.0016 32.0000 1.9899 1.9922 418.7181 419.3041 0.0878 -1.0000 -1.0000 5939522 1582578018.50 151.3686 60.0016 32.0000 1.9906 1.9929 418.6589 419.2436 0.0875 -1.0000 -1.0000 5939585 1582578018.60 151.3686 60.0016 32.0000 1.9891 1.9914 418.8219 419.4050 0.0874 -1.0000 -1.0000 5939647 1582578018.70 151.3686 60.0016 32.0000 1.9903 1.9925 418.8012 419.3864 0.0877 -1.0000 -1.0000 5939725 1582578018.80 151.3686 60.0016 32.0000 1.9907 1.9930 418.7261 419.3106 0.0875 -1.0000 -1.0000 5939788 1582578018.90 151.3686 60.0016 32.0000 1.9898 1.9921 418.7209 419.3053 0.0875 -1.0000 -1.0000 5939850 1582578019.00 151.3686 60.0016 32.0000 1.9900 1.9923 418.7896 419.3745 0.0876 -1.0000 -1.0000 5939928 1582578019.10 151.2984 60.0016 32.0000 1.9890 1.9912 418.7851 419.3705 0.0876 -1.0000 -1.0000 5939991 1582578019.20 151.2969 60.0016 32.0000 1.9886 1.9909 418.8254 419.4086 0.0873 -1.0000 -1.0000 5940053 1582578019.30 151.2969 60.0016 32.0000 1.9902 1.9925 418.7445 419.3259 0.0870 -1.0000 -1.0000 5940131 1582578019.40 151.2969 60.0016 32.0000 1.9898 1.9921 418.6779 419.2598 0.0872 -1.0000 -1.0000 5940178 1582578019.50 151.2969 60.0016 32.0000 1.9897 1.9920 418.6706 419.2529 0.0873 -1.0000 -1.0000 5940256 1582578019.60 151.2969 60.0016 32.0000 1.9903 1.9925 418.8634 419.4461 0.0872 -1.0000 -1.0000 5940319 1582578019.70 151.3844 60.0029 32.0000 1.9908 1.9931 418.7138 419.2967 0.0874 -1.0000 -1.0000 5940381 1582578019.80 151.3844 60.0029 32.0000 1.9908 1.9931 418.6710 419.2563 0.0879 -1.0000 -1.0000 5940460 1582578019.90 151.3844 60.0029 32.0000 1.9906 1.9929 418.8508 419.4432 0.0890 -1.0000 -1.0000 5940522 1582578020.00 151.3844 60.0029 32.0000 1.9904 1.9927 418.8940 419.4904 0.0893 -1.0000 -1.0000 5940585 1582578020.10 151.3844 60.0029 32.0000 1.9907 1.9930 418.6182 419.2132 0.0890 -1.0000 -1.0000 5940663 1582578020.20 151.3844 60.0029 32.0000 1.9912 1.9936 418.6701 419.2606 0.0884 -1.0000 -1.0000 5940725 1582578020.30 151.4046 60.0029 32.0000 1.9912 1.9936 418.6608 419.2503 0.0883 -1.0000 -1.0000 5940772 1582578020.40 151.4134 60.0029 32.0000 1.9908 1.9931 418.7776 419.3715 0.0890 -1.0000 -1.0000 5940850 1582578020.50 151.4134 60.0029 32.0000 1.9910 1.9933 418.8399 419.4345 0.0890 -1.0000 -1.0000 5940928 1582578020.60 151.4134 60.0029 32.0000 1.9914 1.9937 418.7867 419.3792 0.0887 -1.0000 -1.0000 5940991 1582578020.70 151.4134 60.0029 32.0000 1.9920 1.9943 418.7596 419.3503 0.0885 -1.0000 -1.0000 5941069 1582578020.80 151.4134 60.0029 32.0000 1.9914 1.9937 418.6673 419.2606 0.0889 -1.0000 -1.0000 5941131 1582578020.90 151.4142 60.0029 32.0000 1.9907 1.9930 418.9358 419.5290 0.0887 -1.0000 -1.0000 5941178 1582578021.00 151.4142 60.0029 32.0000 1.9907 1.9930 418.8797 419.4699 0.0883 -1.0000 -1.0000 5941256 1582578021.10 151.4142 60.0029 32.0000 1.9910 1.9933 418.7269 419.3142 0.0879 -1.0000 -1.0000 5941319 1582578021.20 151.4142 60.0029 32.0000 1.9914 1.9937 418.7124 419.2986 0.0878 -1.0000 -1.0000 5941381 1582578021.30 151.4142 60.0029 32.0000 1.9905 1.9928 418.8213 419.4079 0.0879 -1.0000 -1.0000 5941460 1582578021.40 151.4807 60.0029 32.0000 1.9905 1.9928 418.8810 419.4687 0.0879 -1.0000 -1.0000 5941522 1582578021.50 151.4807 60.0029 32.0000 1.9906 1.9929 418.8735 419.4595 0.0877 -1.0000 -1.0000 5941585 1582578021.60 151.4807 60.0029 32.0000 1.9911 1.9934 418.7509 419.3364 0.0877 -1.0000 -1.0000 5941663 1582578021.70 151.4807 60.0029 32.0000 1.9913 1.9936 418.8512 419.4392 0.0881 -1.0000 -1.0000 5941991 1582578021.80 151.4807 60.0029 32.0000 1.9906 1.9929 418.8720 419.4610 0.0881 -1.0000 -1.0000 5942069 1582578021.90 151.4807 60.0029 32.0000 1.9904 1.9927 418.8861 419.4733 0.0879 -1.0000 -1.0000 5942131 1582578022.00 151.5766 60.0029 32.0000 1.9904 1.9927 418.7720 419.3590 0.0879 -1.0000 -1.0000 5942194 1582578022.10 151.5766 60.0029 32.0000 1.9910 1.9933 418.7306 419.3186 0.0881 -1.0000 -1.0000 5942256 1582578022.20 151.5766 60.0029 32.0000 1.9910 1.9933 418.9574 419.5452 0.0880 -1.0000 -1.0000 5942381 1582578022.30 151.5766 60.0029 32.0000 1.9909 1.9932 418.9557 419.5452 0.0885 -1.0000 -1.0000 5942460 1582578022.40 151.5766 60.0029 32.0000 1.9912 1.9935 418.8178 419.4096 0.0887 -1.0000 -1.0000 5942522 1582578022.50 151.5545 60.0029 32.0000 1.9918 1.9941 418.6463 419.2387 0.0888 -1.0000 -1.0000 5942585 1582578022.60 151.5308 60.0029 32.0000 1.9911 1.9935 418.7817 419.3744 0.0888 -1.0000 -1.0000 5942725 1582578022.70 151.5308 60.0029 32.0000 1.9904 1.9927 418.8554 419.4517 0.0894 -1.0000 -1.0000 5942788 1582578022.80 151.5308 60.0029 32.0000 1.9907 1.9930 418.8871 419.4857 0.0897 -1.0000 -1.0000 5943022 1582578022.90 151.5308 60.0029 32.0000 1.9913 1.9936 418.7881 419.3878 0.0898 -1.0000 -1.0000 5943085 1582578023.00 151.5308 60.0029 32.0000 1.9908 1.9931 418.7102 419.3069 0.0892 -1.0000 -1.0000 5943163 1582578023.10 151.4513 60.0029 32.0000 1.9906 1.9930 418.7100 419.3014 0.0884 -1.0000 -1.0000 5943225 1582578023.20 151.4513 60.0029 32.0000 1.9898 1.9921 418.8764 419.4639 0.0879 -1.0000 -1.0000 5943288 1582578023.30 151.4513 60.0029 32.0000 1.9901 1.9924 418.7762 419.3619 0.0877 -1.0000 -1.0000 5943381 1582578023.40 151.4513 60.0029 32.0000 1.9906 1.9928 418.7194 419.3045 0.0876 -1.0000 -1.0000 5943444 1582578023.50 151.4513 60.0029 32.0000 1.9900 1.9922 418.8011 419.3852 0.0874 -1.0000 -1.0000 5943522 1582578023.60 151.4502 60.0029 32.0000 1.9907 1.9929 418.8999 419.4839 0.0875 -1.0000 -1.0000 5943585 1582578023.70 151.4497 60.0029 32.0000 1.9899 1.9921 418.9308 419.5171 0.0880 -1.0000 -1.0000 5943647 1582578023.80 151.4497 60.0029 32.0000 1.9907 1.9931 418.8195 419.4107 0.0885 -1.0000 -1.0000 5943881 1582578023.90 151.4497 60.0029 32.0000 1.9912 1.9935 418.6830 419.2736 0.0885 -1.0000 -1.0000 5943944 1582578024.00 151.4497 60.0029 32.0000 1.9907 1.9930 418.7380 419.3266 0.0880 -1.0000 -1.0000 5944006 1582578024.10 151.4497 60.0029 32.0000 1.9901 1.9924 418.9666 419.5496 0.0872 -1.0000 -1.0000 5944085 1582578024.20 151.3909 60.0029 32.0000 1.9909 1.9932 418.8639 419.4464 0.0873 -1.0000 -1.0000 5944147 1582578024.30 151.3909 60.0029 32.0000 1.9906 1.9929 418.7482 419.3307 0.0872 -1.0000 -1.0000 5944381 1582578024.40 151.3909 60.0029 32.0000 1.9905 1.9927 418.8964 419.4787 0.0872 -1.0000 -1.0000 5944460 1582578024.50 151.3909 60.0029 32.0000 1.9898 1.9921 418.8860 419.4700 0.0874 -1.0000 -1.0000 5944522 1582578024.60 151.3909 60.0029 32.0000 1.9910 1.9933 418.7828 419.3668 0.0875 -1.0000 -1.0000 5944585 1582578024.70 151.3972 60.0028 32.0000 1.9917 1.9939 418.7037 419.2883 0.0876 -1.0000 -1.0000 5944663 1582578024.80 151.4032 60.0028 32.0000 1.9909 1.9932 418.7552 419.3414 0.0878 -1.0000 -1.0000 5945147 1582578024.90 151.4032 60.0028 32.0000 1.9906 1.9929 418.9524 419.5381 0.0876 -1.0000 -1.0000 5945210 1582578025.00 151.4032 60.0028 32.0000 1.9918 1.9940 418.9047 419.4905 0.0878 -1.0000 -1.0000 5945272 1582578025.10 151.4032 60.0028 32.0000 1.9919 1.9942 418.6946 419.2784 0.0874 -1.0000 -1.0000 5945335 1582578025.20 151.4032 60.0028 32.0000 1.9906 1.9929 418.8001 419.3829 0.0872 -1.0000 -1.0000 5945397 1582578025.30 151.4702 60.0028 32.0000 1.9910 1.9933 418.8879 419.4693 0.0870 -1.0000 -1.0000 5945491 1582578025.40 151.4702 60.0028 32.0000 1.9904 1.9926 418.9142 419.4960 0.0872 -1.0000 -1.0000 5945553 1582578025.50 151.4702 60.0028 32.0000 1.9909 1.9931 418.7395 419.3212 0.0871 -1.0000 -1.0000 5945631 1582578025.60 151.4702 60.0028 32.0000 1.9911 1.9934 418.9835 419.5663 0.0874 -1.0000 -1.0000 5945694 1582578025.70 151.4702 60.0028 32.0000 1.9903 1.9926 418.9107 419.4971 0.0879 -1.0000 -1.0000 5945756 1582578025.80 151.4867 60.0028 32.0000 1.9910 1.9933 418.9047 419.4944 0.0884 -1.0000 -1.0000 5945835 1582578025.90 151.4867 60.0028 32.0000 1.9912 1.9935 418.7998 419.3903 0.0884 -1.0000 -1.0000 5946006 1582578026.00 151.4867 60.0028 32.0000 1.9913 1.9936 418.6954 419.2844 0.0883 -1.0000 -1.0000 5946069 1582578026.10 151.4867 60.0028 32.0000 1.9912 1.9935 418.7480 419.3376 0.0884 -1.0000 -1.0000 5946147 1582578026.20 151.4867 60.0028 32.0000 1.9912 1.9935 418.8578 419.4496 0.0887 -1.0000 -1.0000 5946210 1582578026.30 151.4867 60.0028 32.0000 1.9911 1.9934 418.9611 419.5544 0.0888 -1.0000 -1.0000 5946272 1582578026.40 151.5015 60.0028 32.0000 1.9913 1.9936 418.8654 419.4551 0.0882 -1.0000 -1.0000 5947022 1582578026.50 151.5015 60.0028 32.0000 1.9914 1.9937 418.9207 419.5086 0.0881 -1.0000 -1.0000 5947085 1582578026.60 151.5015 60.0028 32.0000 1.9913 1.9936 418.8370 419.4256 0.0882 -1.0000 -1.0000 5947147 1582578026.70 151.5015 60.0028 32.0000 1.9904 1.9927 418.9860 419.5753 0.0882 -1.0000 -1.0000 5947210 1582578026.80 151.5015 60.0028 32.0000 1.9912 1.9935 418.8908 419.4808 0.0884 -1.0000 -1.0000 5947272 1582578026.90 151.5952 60.0028 32.0000 1.9914 1.9937 418.7288 419.3186 0.0883 -1.0000 -1.0000 5947507 1582578027.00 151.5952 60.0028 32.0000 1.9904 1.9927 418.7858 419.3753 0.0884 -1.0000 -1.0000 5947585 1582578027.10 151.5952 60.0028 32.0000 1.9904 1.9927 418.9555 419.5458 0.0884 -1.0000 -1.0000 5947647 1582578027.20 151.5952 60.0028 32.0000 1.9911 1.9934 418.9419 419.5298 0.0880 -1.0000 -1.0000 5947710 1582578027.30 151.5952 60.0028 32.0000 1.9921 1.9944 418.9188 419.5053 0.0878 -1.0000 -1.0000 5947772 1582578027.40 151.5952 60.0028 32.0000 1.9917 1.9939 418.8134 419.3988 0.0876 -1.0000 -1.0000 5947835 1582578027.50 151.5952 60.0028 32.0000 1.9908 1.9931 418.9419 419.5291 0.0881 -1.0000 -1.0000 5947913 1582578027.60 151.5704 60.0028 32.0000 1.9907 1.9930 418.8680 419.4593 0.0886 -1.0000 -1.0000 5947991 1582578027.70 151.5704 60.0028 32.0000 1.9904 1.9927 418.8992 419.4895 0.0883 -1.0000 -1.0000 5948053 1582578027.80 151.5704 60.0028 32.0000 1.9907 1.9930 418.7025 419.2914 0.0883 -1.0000 -1.0000 5948116 1582578027.90 151.5704 60.0028 32.0000 1.9917 1.9940 418.7706 419.3636 0.0890 -1.0000 -1.0000 5948256 1582578028.00 151.5704 60.0028 32.0000 1.9913 1.9936 418.9111 419.5081 0.0895 -1.0000 -1.0000 5948319 1582578028.10 151.5663 60.0028 32.0000 1.9909 1.9933 418.8959 419.4933 0.0897 -1.0000 -1.0000 5948381 1582578028.20 151.5532 60.0028 32.0000 1.9912 1.9935 418.8297 419.4266 0.0894 -1.0000 -1.0000 5948460 1582578028.30 151.5532 60.0028 32.0000 1.9919 1.9942 418.7219 419.3194 0.0896 -1.0000 -1.0000 5948522 1582578028.40 151.5532 60.0028 32.0000 1.9912 1.9936 418.7670 419.3666 0.0899 -1.0000 -1.0000 5948756 1582578028.50 151.5532 60.0028 32.0000 1.9914 1.9937 418.9507 419.5519 0.0906 -1.0000 -1.0000 5948819 1582578028.60 151.5532 60.0028 32.0000 1.9908 1.9932 418.9026 419.5187 0.0928 -1.0000 -1.0000 5948881 1582578028.70 151.4550 60.0028 32.0000 1.9915 1.9940 418.7275 419.3475 0.0925 -1.0000 -1.0000 5948975 1582578028.80 151.4550 60.0028 32.0000 1.9911 1.9935 418.6058 419.2147 0.0911 -1.0000 -1.0000 5949038 1582578028.90 151.4550 60.0028 32.0000 1.9905 1.9928 418.8609 419.4674 0.0907 -1.0000 -1.0000 5949256 1582578029.00 151.4550 60.0028 32.0000 1.9915 1.9939 418.8009 419.4051 0.0904 -1.0000 -1.0000 5949335 1582578029.10 151.4550 60.0028 32.0000 1.9914 1.9937 418.7525 419.3550 0.0902 -1.0000 -1.0000 5949397 1582578029.20 151.4849 60.0028 32.0000 1.9917 1.9940 418.7758 419.3746 0.0897 -1.0000 -1.0000 5949460 1582578029.30 151.4856 60.0028 32.0000 1.9910 1.9933 418.9109 419.5107 0.0898 -1.0000 -1.0000 5949522 1582578029.40 151.4856 60.0028 32.0000 1.9899 1.9923 418.9869 419.5883 0.0902 -1.0000 -1.0000 5949756 1582578029.50 151.4856 60.0028 32.0000 1.9917 1.9940 418.8346 419.4387 0.0906 -1.0000 -1.0000 5949835 1582578029.60 151.4856 60.0028 32.0000 1.9920 1.9944 418.7519 419.3577 0.0907 -1.0000 -1.0000 5949897 1582578029.70 151.4807 60.0029 32.0000 1.9909 1.9933 418.7995 419.4046 0.0906 -1.0000 -1.0000 5949960 1582578029.80 151.4459 60.0030 32.0000 1.9903 1.9927 418.9452 419.5488 0.0903 -1.0000 -1.0000 5950038 1582578029.90 151.4459 60.0030 32.0000 1.9911 1.9935 418.8473 419.4482 0.0899 -1.0000 -1.0000 5950100 1582578030.00 151.4459 60.0030 32.0000 1.9916 1.9940 418.8234 419.4221 0.0896 -1.0000 -1.0000 5950428 1582578030.10 151.4459 60.0030 32.0000 1.9914 1.9937 418.8081 419.4060 0.0896 -1.0000 -1.0000 5950506 1582578030.20 151.4459 60.0030 32.0000 1.9910 1.9933 418.9907 419.5889 0.0896 -1.0000 -1.0000 5950569 1582578030.30 151.4505 60.0030 32.0000 1.9905 1.9928 418.9270 419.5254 0.0896 -1.0000 -1.0000 5950631 1582578030.40 151.4505 60.0030 32.0000 1.9909 1.9932 418.8243 419.4219 0.0895 -1.0000 -1.0000 5950710 1582578030.50 151.4505 60.0030 32.0000 1.9916 1.9940 418.7697 419.3690 0.0898 -1.0000 -1.0000 5950897 1582578030.60 151.4505 60.0030 32.0000 1.9912 1.9935 418.8212 419.4212 0.0899 -1.0000 -1.0000 5950960 1582578030.70 151.4505 60.0030 32.0000 1.9910 1.9934 418.9731 419.5747 0.0901 -1.0000 -1.0000 5951038 1582578030.80 151.4612 60.0030 32.0000 1.9906 1.9930 418.9252 419.5281 0.0903 -1.0000 -1.0000 5951100 1582578030.90 151.4743 60.0030 32.0000 1.9907 1.9930 418.7871 419.3888 0.0901 -1.0000 -1.0000 5951163 1582578031.00 151.4743 60.0030 32.0000 1.9915 1.9938 418.7512 419.3538 0.0903 -1.0000 -1.0000 5951460 1582578031.10 151.4743 60.0030 32.0000 1.9910 1.9933 418.8562 419.4592 0.0903 -1.0000 -1.0000 5951522 1582578031.20 151.4743 60.0030 32.0000 1.9910 1.9934 418.8992 419.5021 0.0903 -1.0000 -1.0000 5951585 1582578031.30 151.4743 60.0030 32.0000 1.9909 1.9933 418.8085 419.4118 0.0903 -1.0000 -1.0000 5951663 1582578031.40 151.4994 60.0030 32.0000 1.9914 1.9937 418.6731 419.2761 0.0904 -1.0000 -1.0000 5951741 1582578031.50 151.5128 60.0030 32.0000 1.9914 1.9937 418.7962 419.4030 0.0910 -1.0000 -1.0000 5951803 1582578031.60 151.5128 60.0030 32.0000 1.9903 1.9927 418.8933 419.5002 0.0908 -1.0000 -1.0000 5951866 1582578031.70 151.5128 60.0030 32.0000 1.9910 1.9934 418.8269 419.4320 0.0905 -1.0000 -1.0000 5951928 1582578031.80 151.5128 60.0030 32.0000 1.9918 1.9941 418.7303 419.3329 0.0902 -1.0000 -1.0000 5952006 1582578031.90 151.5135 60.0030 32.0000 1.9917 1.9941 418.6129 419.2126 0.0899 -1.0000 -1.0000 5952069 1582578032.00 151.5249 60.0030 32.0000 1.9910 1.9934 418.8058 419.4060 0.0898 -1.0000 -1.0000 5952897 1582578032.10 151.5249 60.0030 32.0000 1.9904 1.9927 418.8497 419.4497 0.0899 -1.0000 -1.0000 5952975 1582578032.20 151.5249 60.0030 32.0000 1.9911 1.9935 418.9128 419.5168 0.0907 -1.0000 -1.0000 5953038 1582578032.30 151.5249 60.0030 32.0000 1.9911 1.9934 418.6949 419.3044 0.0914 -1.0000 -1.0000 5953100 1582578032.40 151.5249 60.0030 32.0000 1.9917 1.9941 418.7593 419.3688 0.0912 -1.0000 -1.0000 5953163 1582578032.50 151.5303 60.0030 32.0000 1.9905 1.9929 418.8648 419.4705 0.0905 -1.0000 -1.0000 5953225 1582578032.60 151.5304 60.0030 32.0000 1.9915 1.9939 418.7376 419.3391 0.0900 -1.0000 -1.0000 5953288 1582578032.70 151.5304 60.0030 32.0000 1.9911 1.9934 418.6789 419.2772 0.0894 -1.0000 -1.0000 5953366 1582578032.80 151.5304 60.0030 32.0000 1.9906 1.9930 418.8819 419.4790 0.0893 -1.0000 -1.0000 5953585 1582578032.90 151.5304 60.0030 32.0000 1.9905 1.9928 418.8971 419.4941 0.0894 -1.0000 -1.0000 5953647 1582578033.00 151.5204 60.0030 32.0000 1.9910 1.9934 418.7895 419.3869 0.0895 -1.0000 -1.0000 5953725 1582578033.10 151.4443 60.0030 32.0000 1.9921 1.9944 418.6471 419.2447 0.0896 -1.0000 -1.0000 5953788 1582578033.20 151.4443 60.0030 32.0000 1.9910 1.9933 418.8004 419.3994 0.0898 -1.0000 -1.0000 5953850 1582578033.30 151.4443 60.0030 32.0000 1.9898 1.9921 418.8621 419.4621 0.0899 -1.0000 -1.0000 5953913 1582578033.40 151.4443 60.0030 32.0000 1.9903 1.9927 418.8857 419.4869 0.0900 -1.0000 -1.0000 5953975 1582578033.50 151.4443 60.0030 32.0000 1.9909 1.9933 418.7475 419.3500 0.0904 -1.0000 -1.0000 5954053 1582578033.60 151.4772 60.0030 32.0000 1.9910 1.9934 418.6825 419.2886 0.0909 -1.0000 -1.0000 5954522 1582578033.70 151.4809 60.0030 32.0000 1.9903 1.9927 418.9807 419.5881 0.0908 -1.0000 -1.0000 5954585 1582578033.80 151.4809 60.0030 32.0000 1.9900 1.9924 418.8673 419.4699 0.0900 -1.0000 -1.0000 5954663 1582578033.90 151.4809 60.0030 32.0000 1.9913 1.9937 418.7860 419.3848 0.0897 -1.0000 -1.0000 5954741 1582578034.00 151.4809 60.0030 32.0000 1.9911 1.9935 418.7385 419.3427 0.0908 -1.0000 -1.0000 5954804 1582578034.10 151.4809 60.0030 32.0000 1.9905 1.9928 418.7737 419.3845 0.0916 -1.0000 -1.0000 5954881 1582578034.20 151.4809 60.0030 32.0000 1.9903 1.9927 418.8971 419.5082 0.0914 -1.0000 -1.0000 5954944 1582578034.30 151.4809 60.0030 32.0000 1.9913 1.9937 418.9419 419.5522 0.0914 -1.0000 -1.0000 5954991 1582578034.40 151.4809 60.0030 32.0000 1.9914 1.9937 418.8406 419.4506 0.0913 -1.0000 -1.0000 5955069 1582578034.50 151.4809 60.0030 32.0000 1.9919 1.9943 418.7510 419.3595 0.0911 -1.0000 -1.0000 5955131 1582578034.60 151.4809 60.0030 32.0000 1.9924 1.9948 418.6606 419.2659 0.0906 -1.0000 -1.0000 5955194 1582578034.70 151.4816 60.0030 32.0000 1.9916 1.9939 418.8046 419.4080 0.0903 -1.0000 -1.0000 5955272 1582578034.80 151.4992 60.0023 32.0000 1.9904 1.9928 418.9247 419.5276 0.0903 -1.0000 -1.0000 5955335 1582578034.90 151.4992 60.0023 32.0000 1.9914 1.9938 418.8139 419.4179 0.0905 -1.0000 -1.0000 5955397 1582578035.00 151.4992 60.0023 32.0000 1.9916 1.9940 418.7401 419.3441 0.0904 -1.0000 -1.0000 5955475 1582578035.10 151.4992 60.0023 32.0000 1.9912 1.9935 418.9617 419.5648 0.0902 -1.0000 -1.0000 5955538 1582578035.20 151.4992 60.0023 32.0000 1.9912 1.9936 418.9061 419.5068 0.0899 -1.0000 -1.0000 5955600 1582578035.30 151.5666 60.0023 32.0000 1.9916 1.9939 418.8614 419.4617 0.0899 -1.0000 -1.0000 5955678 1582578035.40 151.5666 60.0023 32.0000 1.9921 1.9945 418.7106 419.3117 0.0901 -1.0000 -1.0000 5955756 1582578035.50 151.5666 60.0023 32.0000 1.9914 1.9937 418.8249 419.4276 0.0903 -1.0000 -1.0000 5955819 1582578035.60 151.5666 60.0023 32.0000 1.9909 1.9932 418.9441 419.5492 0.0907 -1.0000 -1.0000 5955913 1582578035.70 151.5666 60.0023 32.0000 1.9909 1.9933 418.9064 419.5151 0.0911 -1.0000 -1.0000 5955975 1582578035.80 151.5666 60.0023 32.0000 1.9917 1.9941 418.8171 419.4223 0.0904 -1.0000 -1.0000 5956053 1582578035.90 151.5666 60.0023 32.0000 1.9915 1.9939 418.9480 419.5503 0.0901 -1.0000 -1.0000 5956116 1582578036.00 151.5666 60.0023 32.0000 1.9912 1.9935 419.0218 419.6231 0.0901 -1.0000 -1.0000 5956178 1582578036.10 151.5666 60.0023 32.0000 1.9915 1.9939 418.9256 419.5325 0.0914 -1.0000 -1.0000 5956428 1582578036.20 151.5666 60.0023 32.0000 1.9918 1.9942 418.7428 419.3593 0.0925 -1.0000 -1.0000 5956491 1582578036.30 151.5666 60.0023 32.0000 1.9907 1.9931 418.7323 419.3479 0.0920 -1.0000 -1.0000 5956553 1582578036.40 151.5666 60.0023 32.0000 1.9913 1.9937 418.9088 419.5155 0.0906 -1.0000 -1.0000 5956631 1582578036.50 151.5650 60.0023 32.0000 1.9913 1.9937 418.9677 419.5696 0.0901 -1.0000 -1.0000 5956694 1582578036.60 151.5650 60.0023 32.0000 1.9914 1.9938 418.8275 419.4275 0.0898 -1.0000 -1.0000 5956913 1582578036.70 151.5650 60.0023 32.0000 1.9918 1.9941 418.7215 419.3185 0.0894 -1.0000 -1.0000 5956991 1582578036.80 151.5650 60.0023 32.0000 1.9908 1.9931 418.7280 419.3251 0.0895 -1.0000 -1.0000 5957053 1582578036.90 151.5650 60.0023 32.0000 1.9910 1.9933 418.9013 419.4986 0.0894 -1.0000 -1.0000 5957116 1582578037.00 151.5557 60.0023 32.0000 1.9913 1.9936 418.8663 419.4635 0.0894 -1.0000 -1.0000 5957178 1582578037.10 151.5145 60.0023 32.0000 1.9915 1.9938 418.7362 419.3329 0.0893 -1.0000 -1.0000 5957663 1582578037.20 151.5145 60.0023 32.0000 1.9901 1.9924 418.8716 419.4672 0.0892 -1.0000 -1.0000 5957725 1582578037.30 151.5145 60.0023 32.0000 1.9908 1.9931 418.8765 419.4706 0.0889 -1.0000 -1.0000 5957788 1582578037.40 151.5145 60.0023 32.0000 1.9911 1.9934 418.7646 419.3562 0.0887 -1.0000 -1.0000 5957850 1582578037.50 151.5145 60.0023 32.0000 1.9914 1.9937 418.6690 419.2627 0.0890 -1.0000 -1.0000 5958022 1582578037.60 151.4766 60.0023 32.0000 1.9912 1.9935 418.8318 419.4271 0.0892 -1.0000 -1.0000 5958085 1582578037.70 151.4766 60.0023 32.0000 1.9901 1.9924 418.9531 419.5481 0.0891 -1.0000 -1.0000 5958147 1582578037.80 151.4766 60.0023 32.0000 1.9896 1.9919 418.8725 419.4678 0.0891 -1.0000 -1.0000 5958210 1582578037.90 151.4766 60.0023 32.0000 1.9913 1.9937 418.7252 419.3199 0.0891 -1.0000 -1.0000 5958288 1582578038.00 151.4766 60.0023 32.0000 1.9910 1.9933 418.6511 419.2461 0.0891 -1.0000 -1.0000 5958350 1582578038.10 151.4848 60.0023 32.0000 1.9906 1.9929 418.7154 419.3083 0.0888 -1.0000 -1.0000 5959038 1582578038.20 151.4915 60.0023 32.0000 1.9904 1.9927 418.8132 419.4067 0.0890 -1.0000 -1.0000 5959100 1582578038.30 151.4915 60.0023 32.0000 1.9910 1.9933 418.7683 419.3625 0.0890 -1.0000 -1.0000 5959163 1582578038.40 151.4915 60.0023 32.0000 1.9913 1.9936 418.7208 419.3153 0.0890 -1.0000 -1.0000 5959241 1582578038.50 151.4915 60.0023 32.0000 1.9905 1.9929 418.7494 419.3416 0.0887 -1.0000 -1.0000 5959303 1582578038.60 151.4764 60.0023 32.0000 1.9911 1.9934 418.9290 419.5221 0.0889 -1.0000 -1.0000 5959366 1582578038.70 151.5094 60.0023 32.0000 1.9909 1.9932 418.8923 419.4867 0.0890 -1.0000 -1.0000 5959444 1582578038.80 151.5094 60.0023 32.0000 1.9913 1.9936 418.6462 419.2406 0.0891 -1.0000 -1.0000 5959506 1582578038.90 151.5094 60.0023 32.0000 1.9921 1.9944 418.7552 419.3517 0.0895 -1.0000 -1.0000 5959569 1582578039.00 151.5094 60.0023 32.0000 1.9907 1.9931 418.9428 419.5401 0.0894 -1.0000 -1.0000 5959647 1582578039.10 151.5094 60.0023 32.0000 1.9910 1.9934 418.9874 419.5816 0.0889 -1.0000 -1.0000 5959710 1582578039.20 151.5094 60.0023 32.0000 1.9909 1.9932 418.9107 419.5046 0.0890 -1.0000 -1.0000 5959772 1582578039.30 151.4480 60.0023 32.0000 1.9913 1.9937 418.8091 419.4050 0.0893 -1.0000 -1.0000 5959850 1582578039.40 151.4480 60.0023 32.0000 1.9913 1.9936 418.8974 419.4929 0.0891 -1.0000 -1.0000 5959913 1582578039.50 151.4480 60.0023 32.0000 1.9905 1.9928 418.9383 419.5334 0.0891 -1.0000 -1.0000 5959991 1582578039.60 151.4480 60.0023 32.0000 1.9904 1.9927 418.9709 419.5663 0.0892 -1.0000 -1.0000