02/24/2020 21:00 Picarro Gas Sampler (SN: 666) 0000053 1582578039.70 151.4480 60.0023 32.0000 1.9906 1.9929 418.8068 419.4055 0.0898 -1.0000 -1.0000 0000116 1582578039.80 151.4650 60.0022 32.0000 1.9913 1.9937 418.6834 419.2835 0.0898 -1.0000 -1.0000 0000178 1582578039.90 151.4678 60.0022 32.0000 1.9909 1.9933 418.7630 419.3601 0.0893 -1.0000 -1.0000 0000241 1582578040.00 151.4678 60.0022 32.0000 1.9905 1.9928 418.8270 419.4202 0.0888 -1.0000 -1.0000 0000303 1582578040.10 151.4678 60.0022 32.0000 1.9906 1.9929 418.9026 419.4966 0.0890 -1.0000 -1.0000 0000381 1582578040.20 151.4678 60.0022 32.0000 1.9910 1.9933 418.8175 419.4123 0.0890 -1.0000 -1.0000 0000913 1582578040.30 151.4678 60.0022 32.0000 1.9920 1.9943 418.7721 419.3654 0.0888 -1.0000 -1.0000 0001100 1582578040.40 151.4678 60.0022 32.0000 1.9909 1.9932 418.8373 419.4303 0.0888 -1.0000 -1.0000 0001178 1582578040.50 151.4678 60.0022 32.0000 1.9905 1.9929 418.9360 419.5302 0.0892 -1.0000 -1.0000 0001241 1582578040.60 151.4678 60.0022 32.0000 1.9921 1.9944 418.7923 419.3886 0.0893 -1.0000 -1.0000 0001303 1582578040.70 151.4678 60.0022 32.0000 1.9907 1.9930 418.7515 419.3452 0.0889 -1.0000 -1.0000 0001366 1582578040.80 151.4678 60.0022 32.0000 1.9906 1.9929 418.8855 419.4803 0.0890 -1.0000 -1.0000 0001428 1582578040.90 151.4678 60.0022 32.0000 1.9909 1.9932 418.9297 419.5237 0.0889 -1.0000 -1.0000 0001491 1582578041.00 151.4683 60.0022 32.0000 1.9916 1.9939 418.8628 419.4576 0.0891 -1.0000 -1.0000 0001569 1582578041.10 151.4817 60.0022 32.0000 1.9912 1.9935 418.7121 419.3046 0.0889 -1.0000 -1.0000 0001631 1582578041.20 151.4817 60.0022 32.0000 1.9918 1.9941 418.7469 419.3418 0.0891 -1.0000 -1.0000 0002178 1582578041.30 151.4817 60.0022 32.0000 1.9897 1.9920 418.8991 419.4944 0.0891 -1.0000 -1.0000 0002256 1582578041.40 151.4817 60.0022 32.0000 1.9903 1.9926 419.0421 419.6369 0.0891 -1.0000 -1.0000 0002319 1582578041.50 151.4817 60.0022 32.0000 1.9913 1.9936 418.8445 419.4398 0.0892 -1.0000 -1.0000 0002397 1582578041.60 151.4817 60.0022 32.0000 1.9911 1.9935 418.7967 419.3925 0.0892 -1.0000 -1.0000 0002460 1582578041.70 151.5477 60.0022 32.0000 1.9912 1.9935 418.9582 419.5535 0.0890 -1.0000 -1.0000 0002522 1582578041.80 151.5502 60.0022 32.0000 1.9910 1.9934 418.8839 419.4770 0.0887 -1.0000 -1.0000 0002585 1582578041.90 151.5502 60.0022 32.0000 1.9902 1.9925 418.9105 419.5013 0.0884 -1.0000 -1.0000 0002647 1582578042.00 151.5502 60.0022 32.0000 1.9913 1.9936 418.7624 419.3534 0.0886 -1.0000 -1.0000 0002710 1582578042.10 151.5502 60.0022 32.0000 1.9915 1.9938 418.7368 419.3288 0.0886 -1.0000 -1.0000 0002788 1582578042.20 151.5502 60.0022 32.0000 1.9904 1.9928 418.9539 419.5459 0.0887 -1.0000 -1.0000 0002850 1582578042.30 151.5502 60.0022 32.0000 1.9907 1.9931 418.9579 419.5522 0.0891 -1.0000 -1.0000 0002913 1582578042.40 151.5502 60.0022 32.0000 1.9912 1.9936 418.8976 419.4915 0.0888 -1.0000 -1.0000 0002991 1582578042.50 151.5502 60.0022 32.0000 1.9918 1.9941 418.7693 419.3588 0.0882 -1.0000 -1.0000 0003053 1582578042.60 151.5502 60.0022 32.0000 1.9910 1.9933 418.8669 419.4546 0.0880 -1.0000 -1.0000 0003116 1582578042.70 151.5502 60.0022 32.0000 1.9903 1.9926 418.8447 419.4342 0.0882 -1.0000 -1.0000 0003178 1582578042.80 151.5382 60.0022 32.0000 1.9901 1.9924 418.8825 419.4710 0.0882 -1.0000 -1.0000 0003241 1582578042.90 151.5327 60.0022 32.0000 1.9919 1.9942 418.7644 419.3540 0.0884 -1.0000 -1.0000 0003304 1582578043.00 151.5327 60.0022 32.0000 1.9912 1.9935 418.8204 419.4110 0.0884 -1.0000 -1.0000 0003381 1582578043.10 151.5327 60.0022 32.0000 1.9907 1.9930 419.0609 419.6510 0.0882 -1.0000 -1.0000 0003444 1582578043.20 151.5327 60.0022 32.0000 1.9913 1.9936 418.8802 419.4666 0.0878 -1.0000 -1.0000 0003507 1582578043.30 151.5327 60.0022 32.0000 1.9917 1.9940 418.7463 419.3319 0.0877 -1.0000 -1.0000 0003928 1582578043.40 151.5327 60.0022 32.0000 1.9915 1.9938 418.8737 419.4623 0.0883 -1.0000 -1.0000 0004053 1582578043.50 151.5327 60.0022 32.0000 1.9913 1.9936 419.0472 419.6405 0.0889 -1.0000 -1.0000 0004116 1582578043.60 151.5327 60.0022 32.0000 1.9912 1.9935 418.8383 419.4341 0.0894 -1.0000 -1.0000 0004178 1582578043.70 151.5327 60.0022 32.0000 1.9914 1.9938 418.7953 419.3972 0.0905 -1.0000 -1.0000 0004241 1582578043.80 151.5327 60.0022 32.0000 1.9910 1.9933 418.8833 419.4900 0.0909 -1.0000 -1.0000 0004428 1582578043.90 151.5327 60.0022 32.0000 1.9907 1.9931 418.9326 419.5380 0.0903 -1.0000 -1.0000 0004507 1582578044.00 151.5327 60.0022 32.0000 1.9916 1.9939 418.8915 419.4884 0.0890 -1.0000 -1.0000 0004569 1582578044.10 151.5752 60.0022 32.0000 1.9922 1.9946 418.7629 419.3554 0.0887 -1.0000 -1.0000 0004647 1582578044.20 151.5752 60.0022 32.0000 1.9915 1.9938 418.8265 419.4176 0.0886 -1.0000 -1.0000 0004710 1582578044.30 151.5752 60.0022 32.0000 1.9923 1.9946 418.9311 419.5236 0.0888 -1.0000 -1.0000 0004772 1582578044.40 151.5752 60.0022 32.0000 1.9925 1.9948 419.0517 419.6462 0.0891 -1.0000 -1.0000 0004835 1582578044.50 151.5752 60.0022 32.0000 1.9932 1.9955 418.8031 419.3949 0.0885 -1.0000 -1.0000 0004897 1582578044.60 151.5752 60.0022 32.0000 1.9924 1.9948 418.8128 419.4031 0.0884 -1.0000 -1.0000 0004975 1582578044.70 151.5752 60.0022 32.0000 1.9921 1.9944 418.8928 419.4837 0.0885 -1.0000 -1.0000 0005038 1582578044.80 151.4764 60.0018 32.0000 1.9910 1.9933 419.0427 419.6328 0.0883 -1.0000 -1.0000 0005100 1582578044.90 151.4764 60.0018 32.0000 1.9916 1.9939 418.9022 419.4927 0.0886 -1.0000 -1.0000 0005163 1582578045.00 151.4764 60.0018 32.0000 1.9921 1.9944 418.8106 419.4036 0.0888 -1.0000 -1.0000 0005241 1582578045.10 151.4764 60.0018 32.0000 1.9921 1.9944 418.6979 419.2915 0.0889 -1.0000 -1.0000 0005304 1582578045.20 151.4764 60.0018 32.0000 1.9914 1.9937 419.0330 419.6258 0.0887 -1.0000 -1.0000 0005366 1582578045.30 151.4764 60.0018 32.0000 1.9907 1.9930 418.8782 419.4691 0.0884 -1.0000 -1.0000 0005507 1582578045.40 151.4764 60.0018 32.0000 1.9915 1.9938 418.6926 419.2819 0.0883 -1.0000 -1.0000 0005569 1582578045.50 151.4764 60.0018 32.0000 1.9909 1.9932 418.7634 419.3527 0.0884 -1.0000 -1.0000 0005647 1582578045.60 151.4764 60.0018 32.0000 1.9907 1.9930 418.8985 419.4879 0.0884 -1.0000 -1.0000 0005710 1582578045.70 151.4764 60.0018 32.0000 1.9907 1.9930 418.8766 419.4685 0.0887 -1.0000 -1.0000 0005772 1582578045.80 151.4882 60.0018 32.0000 1.9907 1.9930 418.8229 419.4162 0.0889 -1.0000 -1.0000 0005835 1582578045.90 151.4912 60.0018 32.0000 1.9916 1.9940 418.6803 419.2743 0.0891 -1.0000 -1.0000 0006022 1582578046.00 151.4912 60.0018 32.0000 1.9914 1.9937 418.8458 419.4418 0.0893 -1.0000 -1.0000 0006085 1582578046.10 151.4912 60.0018 32.0000 1.9900 1.9923 418.9165 419.5146 0.0897 -1.0000 -1.0000 0006163 1582578046.20 151.4912 60.0018 32.0000 1.9908 1.9932 418.9693 419.5675 0.0894 -1.0000 -1.0000 0006225 1582578046.30 151.4912 60.0018 32.0000 1.9908 1.9931 418.7662 419.3598 0.0889 -1.0000 -1.0000 0006288 1582578046.40 151.4912 60.0018 32.0000 1.9908 1.9931 418.9085 419.5032 0.0892 -1.0000 -1.0000 0006569 1582578046.50 151.4917 60.0018 32.0000 1.9900 1.9924 418.9382 419.5372 0.0899 -1.0000 -1.0000 0006631 1582578046.60 151.4980 60.0018 32.0000 1.9905 1.9928 418.7661 419.3649 0.0897 -1.0000 -1.0000 0006694 1582578046.70 151.4980 60.0018 32.0000 1.9914 1.9937 418.7031 419.3035 0.0901 -1.0000 -1.0000 0006772 1582578046.80 151.4980 60.0018 32.0000 1.9914 1.9938 418.7159 419.3209 0.0908 -1.0000 -1.0000 0006835 1582578046.90 151.4980 60.0018 32.0000 1.9902 1.9926 418.8485 419.4552 0.0907 -1.0000 -1.0000 0007741 1582578047.00 151.4980 60.0018 32.0000 1.9905 1.9928 418.9235 419.5250 0.0899 -1.0000 -1.0000 0007803 1582578047.10 151.4786 60.0018 32.0000 1.9913 1.9937 418.7893 419.3879 0.0896 -1.0000 -1.0000 0007881 1582578047.20 151.4786 60.0018 32.0000 1.9912 1.9936 418.7091 419.3050 0.0891 -1.0000 -1.0000 0007944 1582578047.30 151.4786 60.0018 32.0000 1.9907 1.9931 418.8011 419.3942 0.0889 -1.0000 -1.0000 0008006 1582578047.40 151.4786 60.0018 32.0000 1.9904 1.9927 418.8995 419.4942 0.0891 -1.0000 -1.0000 0008069 1582578047.50 151.4786 60.0018 32.0000 1.9913 1.9936 418.8523 419.4479 0.0893 -1.0000 -1.0000 0008147 1582578047.60 151.4914 60.0018 32.0000 1.9915 1.9939 418.6993 419.2942 0.0890 -1.0000 -1.0000 0008210 1582578047.70 151.5105 60.0018 32.0000 1.9907 1.9930 418.8486 419.4399 0.0885 -1.0000 -1.0000 0008272 1582578047.80 151.5105 60.0018 32.0000 1.9903 1.9926 418.8304 419.4228 0.0886 -1.0000 -1.0000 0008335 1582578047.90 151.5105 60.0018 32.0000 1.9907 1.9930 418.8755 419.4719 0.0894 -1.0000 -1.0000 0008694 1582578048.00 151.5105 60.0018 32.0000 1.9918 1.9942 418.6924 419.2893 0.0893 -1.0000 -1.0000 0008756 1582578048.10 151.5105 60.0018 32.0000 1.9913 1.9936 418.7750 419.3696 0.0890 -1.0000 -1.0000 0008835 1582578048.20 151.4319 60.0018 32.0000 1.9907 1.9930 418.8425 419.4375 0.0892 -1.0000 -1.0000 0008928 1582578048.30 151.4319 60.0018 32.0000 1.9904 1.9927 418.9372 419.5358 0.0896 -1.0000 -1.0000 0008991 1582578048.40 151.4319 60.0018 32.0000 1.9909 1.9933 418.8944 419.4929 0.0896 -1.0000 -1.0000 0009053 1582578048.50 151.4319 60.0018 32.0000 1.9912 1.9935 418.7437 419.3398 0.0892 -1.0000 -1.0000 0009116 1582578048.60 151.4319 60.0018 32.0000 1.9916 1.9940 418.7571 419.3515 0.0889 -1.0000 -1.0000 0009194 1582578048.70 151.4319 60.0018 32.0000 1.9908 1.9931 419.0285 419.6204 0.0886 -1.0000 -1.0000 0009272 1582578048.80 151.4319 60.0018 32.0000 1.9905 1.9929 418.9119 419.5036 0.0885 -1.0000 -1.0000 0009335 1582578048.90 151.4319 60.0018 32.0000 1.9917 1.9940 418.8135 419.4039 0.0884 -1.0000 -1.0000 0009397 1582578049.00 151.4319 60.0018 32.0000 1.9920 1.9943 418.7566 419.3468 0.0885 -1.0000 -1.0000 0009475 1582578049.10 151.4319 60.0018 32.0000 1.9917 1.9940 418.8428 419.4369 0.0891 -1.0000 -1.0000 0009538 1582578049.20 151.4319 60.0018 32.0000 1.9912 1.9935 418.9280 419.5260 0.0896 -1.0000 -1.0000 0009600 1582578049.30 151.4146 60.0019 32.0000 1.9912 1.9935 418.8534 419.4544 0.0902 -1.0000 -1.0000 0009663 1582578049.40 151.4103 60.0019 32.0000 1.9907 1.9930 418.7991 419.4042 0.0906 -1.0000 -1.0000 0009741 1582578049.50 151.4103 60.0019 32.0000 1.9906 1.9930 418.8155 419.4198 0.0904 -1.0000 -1.0000 0009819 1582578049.60 151.4103 60.0019 32.0000 1.9915 1.9938 418.9388 419.5401 0.0899 -1.0000 -1.0000 0009881 1582578049.70 151.4103 60.0019 32.0000 1.9916 1.9940 418.9076 419.5055 0.0895 -1.0000 -1.0000 0009944 1582578049.80 151.4103 60.0019 32.0000 1.9920 1.9943 418.8585 419.4560 0.0895 -1.0000 -1.0000 0010022 1582578049.90 151.4103 60.0019 32.0000 1.9904 1.9928 418.9665 419.5638 0.0893 -1.0000 -1.0000 0010085 1582578050.00 151.4103 60.0019 32.0000 1.9909 1.9933 418.8560 419.4500 0.0889 -1.0000 -1.0000 0010147 1582578050.10 151.4103 60.0019 32.0000 1.9912 1.9935 418.6892 419.2837 0.0893 -1.0000 -1.0000 0010225 1582578050.20 151.4438 60.0019 32.0000 1.9904 1.9928 418.8863 419.4870 0.0902 -1.0000 -1.0000 0010288 1582578050.30 151.5144 60.0019 32.0000 1.9905 1.9929 418.9739 419.5799 0.0909 -1.0000 -1.0000 0010350 1582578050.40 151.5144 60.0019 32.0000 1.9907 1.9931 418.9651 419.5731 0.0911 -1.0000 -1.0000 0010413 1582578050.50 151.5144 60.0019 32.0000 1.9910 1.9934 418.7576 419.3753 0.0934 -1.0000 -1.0000 0010756 1582578050.60 151.5144 60.0019 32.0000 1.9913 1.9938 418.6934 419.3269 0.0950 -1.0000 -1.0000 0010819 1582578050.70 151.5205 60.0019 32.0000 1.9910 1.9935 418.8845 419.5175 0.0946 -1.0000 -1.0000 0010897 1582578050.80 151.5256 60.0019 32.0000 1.9907 1.9932 418.9080 419.5289 0.0924 -1.0000 -1.0000 0010960 1582578050.90 151.5256 60.0019 32.0000 1.9912 1.9936 418.7833 419.3907 0.0908 -1.0000 -1.0000 0011022 1582578051.00 151.5256 60.0019 32.0000 1.9911 1.9935 418.7903 419.3929 0.0901 -1.0000 -1.0000 0011553 1582578051.10 151.5256 60.0019 32.0000 1.9899 1.9922 418.9363 419.5351 0.0895 -1.0000 -1.0000 0011616 1582578051.20 151.5256 60.0019 32.0000 1.9903 1.9927 418.9397 419.5359 0.0892 -1.0000 -1.0000 0011678 1582578051.30 151.5277 60.0019 32.0000 1.9910 1.9933 418.7973 419.3928 0.0892 -1.0000 -1.0000 0011756 1582578051.40 151.5277 60.0019 32.0000 1.9914 1.9938 418.7848 419.3798 0.0891 -1.0000 -1.0000 0011819 1582578051.50 151.5277 60.0019 32.0000 1.9908 1.9931 418.8656 419.4602 0.0891 -1.0000 -1.0000 0011881 1582578051.60 151.5277 60.0019 32.0000 1.9900 1.9924 418.9737 419.5706 0.0893 -1.0000 -1.0000 0011944 1582578051.70 151.5277 60.0019 32.0000 1.9906 1.9929 418.7553 419.3498 0.0890 -1.0000 -1.0000 0012022 1582578051.80 151.5481 60.0019 32.0000 1.9914 1.9937 418.7070 419.3011 0.0890 -1.0000 -1.0000 0012085 1582578051.90 151.5481 60.0019 32.0000 1.9912 1.9935 418.8454 419.4401 0.0890 -1.0000 -1.0000 0012147 1582578052.00 151.5481 60.0019 32.0000 1.9913 1.9936 418.9289 419.5229 0.0889 -1.0000 -1.0000 0012288 1582578052.10 151.5481 60.0019 32.0000 1.9911 1.9934 418.8701 419.4618 0.0885 -1.0000 -1.0000 0012350 1582578052.20 151.5481 60.0019 32.0000 1.9912 1.9935 418.7140 419.3071 0.0890 -1.0000 -1.0000 0012413 1582578052.30 151.5413 60.0019 32.0000 1.9909 1.9933 418.8340 419.4284 0.0889 -1.0000 -1.0000 0012522 1582578052.40 151.5041 60.0019 32.0000 1.9905 1.9928 418.9364 419.5295 0.0888 -1.0000 -1.0000 0012600 1582578052.50 151.5041 60.0019 32.0000 1.9897 1.9921 418.9644 419.5577 0.0889 -1.0000 -1.0000 0012663 1582578052.60 151.5041 60.0019 32.0000 1.9913 1.9937 418.7129 419.3063 0.0888 -1.0000 -1.0000 0012725 1582578052.70 151.5041 60.0019 32.0000 1.9913 1.9936 418.6999 419.2909 0.0884 -1.0000 -1.0000 0012803 1582578052.80 151.5041 60.0019 32.0000 1.9915 1.9938 418.8414 419.4315 0.0884 -1.0000 -1.0000 0012850 1582578052.90 151.4782 60.0019 32.0000 1.9902 1.9925 418.9614 419.5536 0.0886 -1.0000 -1.0000 0012913 1582578053.00 151.4782 60.0019 32.0000 1.9910 1.9934 418.8916 419.4823 0.0884 -1.0000 -1.0000 0012991 1582578053.10 151.4782 60.0019 32.0000 1.9917 1.9940 418.7246 419.3144 0.0884 -1.0000 -1.0000 0013428 1582578053.20 151.4782 60.0019 32.0000 1.9911 1.9934 418.7343 419.3235 0.0883 -1.0000 -1.0000 0013491 1582578053.30 151.4782 60.0019 32.0000 1.9911 1.9934 418.8442 419.4350 0.0886 -1.0000 -1.0000 0013569 1582578053.40 151.4782 60.0019 32.0000 1.9907 1.9930 418.8922 419.4844 0.0887 -1.0000 -1.0000 0013631 1582578053.50 151.4029 60.0019 32.0000 1.9913 1.9937 418.8098 419.4011 0.0885 -1.0000 -1.0000 0013710 1582578053.60 151.4029 60.0019 32.0000 1.9914 1.9937 418.6558 419.2464 0.0885 -1.0000 -1.0000 0014038 1582578053.70 151.4029 60.0019 32.0000 1.9904 1.9927 418.9535 419.5442 0.0885 -1.0000 -1.0000 0014100 1582578053.80 151.4029 60.0019 32.0000 1.9911 1.9934 418.8811 419.4716 0.0884 -1.0000 -1.0000 0014178 1582578053.90 151.4029 60.0019 32.0000 1.9916 1.9939 418.7463 419.3358 0.0883 -1.0000 -1.0000 0014241 1582578054.00 151.4080 60.0019 32.0000 1.9917 1.9941 418.7246 419.3150 0.0885 -1.0000 -1.0000 0014319 1582578054.10 151.4301 60.0019 32.0000 1.9913 1.9936 418.7572 419.3493 0.0887 -1.0000 -1.0000 0014475 1582578054.20 151.4301 60.0019 32.0000 1.9908 1.9931 418.8258 419.4189 0.0889 -1.0000 -1.0000 0014538 1582578054.30 151.4301 60.0019 32.0000 1.9913 1.9937 418.8308 419.4276 0.0896 -1.0000 -1.0000 0014600 1582578054.40 151.4301 60.0019 32.0000 1.9911 1.9934 418.7711 419.3725 0.0902 -1.0000 -1.0000 0014678 1582578054.50 151.4301 60.0019 32.0000 1.9913 1.9937 418.7205 419.3221 0.0900 -1.0000 -1.0000 0014741 1582578054.60 151.4902 60.0015 32.0000 1.9911 1.9934 418.9736 419.5712 0.0895 -1.0000 -1.0000 0014928 1582578054.70 151.4902 60.0015 32.0000 1.9913 1.9936 419.0324 419.6303 0.0895 -1.0000 -1.0000 0015007 1582578054.80 151.4902 60.0015 32.0000 1.9906 1.9929 418.8971 419.4943 0.0893 -1.0000 -1.0000 0015069 1582578054.90 151.4902 60.0015 32.0000 1.9916 1.9939 418.7848 419.3789 0.0892 -1.0000 -1.0000 0015131 1582578055.00 151.4902 60.0015 32.0000 1.9914 1.9937 418.7743 419.3740 0.0900 -1.0000 -1.0000 0015210 1582578055.10 151.5085 60.0015 32.0000 1.9909 1.9932 418.9224 419.5272 0.0908 -1.0000 -1.0000 0015678 1582578055.20 151.5105 60.0015 32.0000 1.9917 1.9940 419.0533 419.6563 0.0902 -1.0000 -1.0000 0015741 1582578055.30 151.5105 60.0015 32.0000 1.9920 1.9944 418.7500 419.3497 0.0896 -1.0000 -1.0000 0015819 1582578055.40 151.5105 60.0015 32.0000 1.9916 1.9940 418.7771 419.3732 0.0892 -1.0000 -1.0000 0015881 1582578055.50 151.5105 60.0015 32.0000 1.9911 1.9935 418.9502 419.5460 0.0892 -1.0000 -1.0000 0015944 1582578055.60 151.5105 60.0015 32.0000 1.9910 1.9934 419.0378 419.6300 0.0887 -1.0000 -1.0000 0016022 1582578055.70 151.5167 60.0015 32.0000 1.9912 1.9935 418.7088 419.3013 0.0888 -1.0000 -1.0000 0016085 1582578055.80 151.5517 60.0015 32.0000 1.9912 1.9935 418.8686 419.4636 0.0894 -1.0000 -1.0000 0016147 1582578055.90 151.5517 60.0015 32.0000 1.9904 1.9928 419.0625 419.6622 0.0898 -1.0000 -1.0000 0016210 1582578056.00 151.5517 60.0015 32.0000 1.9912 1.9935 418.8229 419.4206 0.0895 -1.0000 -1.0000 0016272 1582578056.10 151.5517 60.0015 32.0000 1.9921 1.9945 418.7350 419.3315 0.0893 -1.0000 -1.0000 0016350 1582578056.20 151.5517 60.0015 32.0000 1.9915 1.9938 418.7236 419.3198 0.0894 -1.0000 -1.0000 0016413 1582578056.30 151.5457 60.0015 32.0000 1.9911 1.9935 418.7623 419.3576 0.0893 -1.0000 -1.0000 0016491 1582578056.40 151.5457 60.0015 32.0000 1.9898 1.9922 419.0324 419.6312 0.0897 -1.0000 -1.0000 0016569 1582578056.50 151.5457 60.0015 32.0000 1.9914 1.9938 418.9219 419.5221 0.0899 -1.0000 -1.0000 0016616 1582578056.60 151.5457 60.0015 32.0000 1.9916 1.9939 418.7574 419.3560 0.0897 -1.0000 -1.0000 0016678 1582578056.70 151.5457 60.0015 32.0000 1.9918 1.9941 418.6885 419.2900 0.0902 -1.0000 -1.0000 0016772 1582578056.80 151.5452 60.0015 32.0000 1.9910 1.9933 418.8479 419.4513 0.0905 -1.0000 -1.0000 0016835 1582578056.90 151.4928 60.0015 32.0000 1.9907 1.9931 418.9071 419.5140 0.0910 -1.0000 -1.0000 0016897 1582578057.00 151.4928 60.0015 32.0000 1.9915 1.9938 418.7008 419.3111 0.0916 -1.0000 -1.0000 0016975 1582578057.10 151.4928 60.0015 32.0000 1.9912 1.9936 418.7011 419.3130 0.0915 -1.0000 -1.0000 0017038 1582578057.20 151.4928 60.0015 32.0000 1.9906 1.9930 418.8675 419.4767 0.0912 -1.0000 -1.0000 0017272 1582578057.30 151.4928 60.0015 32.0000 1.9910 1.9934 418.9165 419.5254 0.0912 -1.0000 -1.0000 0017335 1582578057.40 151.5108 60.0015 32.0000 1.9913 1.9937 418.8182 419.4270 0.0910 -1.0000 -1.0000 0017397 1582578057.50 151.5171 60.0015 32.0000 1.9909 1.9933 418.7470 419.3490 0.0898 -1.0000 -1.0000 0017475 1582578057.60 151.5171 60.0015 32.0000 1.9900 1.9924 418.9010 419.4951 0.0887 -1.0000 -1.0000 0017585 1582578057.70 151.5171 60.0015 32.0000 1.9906 1.9929 418.9388 419.5293 0.0884 -1.0000 -1.0000 0018085 1582578057.80 151.5171 60.0015 32.0000 1.9915 1.9938 418.8948 419.4834 0.0881 -1.0000 -1.0000 0018147 1582578057.90 151.5171 60.0015 32.0000 1.9912 1.9935 418.7486 419.3343 0.0876 -1.0000 -1.0000 0018210 1582578058.00 151.5115 60.0015 32.0000 1.9909 1.9932 418.8478 419.4373 0.0884 -1.0000 -1.0000 0018272 1582578058.10 151.5094 60.0015 32.0000 1.9907 1.9930 418.9277 419.5159 0.0881 -1.0000 -1.0000 0018350 1582578058.20 151.5094 60.0015 32.0000 1.9918 1.9941 418.7813 419.3695 0.0881 -1.0000 -1.0000 0018413 1582578058.30 151.5094 60.0015 32.0000 1.9918 1.9941 418.8494 419.4373 0.0879 -1.0000 -1.0000 0018475 1582578058.40 151.5094 60.0015 32.0000 1.9916 1.9939 418.9969 419.5852 0.0881 -1.0000 -1.0000 0018553 1582578058.50 151.5048 60.0015 32.0000 1.9906 1.9929 418.9354 419.5236 0.0880 -1.0000 -1.0000 0018616 1582578058.60 151.4571 60.0015 32.0000 1.9918 1.9941 418.9143 419.5020 0.0881 -1.0000 -1.0000 0018678 1582578058.70 151.4571 60.0015 32.0000 1.9915 1.9938 418.8148 419.4071 0.0889 -1.0000 -1.0000 0019038 1582578058.80 151.4571 60.0015 32.0000 1.9916 1.9939 418.7575 419.3539 0.0894 -1.0000 -1.0000 0019100 1582578058.90 151.4571 60.0015 32.0000 1.9905 1.9928 418.9065 419.5045 0.0895 -1.0000 -1.0000 0019163 1582578059.00 151.4571 60.0015 32.0000 1.9909 1.9932 418.9777 419.5719 0.0887 -1.0000 -1.0000 0019225 1582578059.10 151.5185 60.0015 32.0000 1.9911 1.9934 418.9941 419.5822 0.0880 -1.0000 -1.0000 0019288 1582578059.20 151.5185 60.0015 32.0000 1.9913 1.9936 418.8355 419.4220 0.0878 -1.0000 -1.0000 0019522 1582578059.30 151.5185 60.0015 32.0000 1.9909 1.9932 418.9736 419.5594 0.0877 -1.0000 -1.0000 0019600 1582578059.40 151.5185 60.0015 32.0000 1.9907 1.9930 419.0164 419.6016 0.0875 -1.0000 -1.0000 0019663 1582578059.50 151.5185 60.0015 32.0000 1.9909 1.9932 418.8325 419.4157 0.0874 -1.0000 -1.0000 0019741 1582578059.60 151.5013 60.0015 32.0000 1.9906 1.9929 418.7718 419.3563 0.0876 -1.0000 -1.0000 0019803 1582578059.70 151.4930 60.0015 32.0000 1.9911 1.9934 418.9118 419.4991 0.0881 -1.0000 -1.0000 0019866 1582578059.80 151.4930 60.0015 32.0000 1.9909 1.9932 418.9802 419.5684 0.0881 -1.0000 -1.0000 0020053 1582578059.90 151.4930 60.0015 32.0000 1.9909 1.9933 418.9010 419.4903 0.0883 -1.0000 -1.0000 0020116 1582578060.00 151.4930 60.0015 32.0000 1.9920 1.9943 418.6973 419.2882 0.0886 -1.0000 -1.0000 0020178 1582578060.10 151.4930 60.0015 32.0000 1.9917 1.9940 418.7750 419.3670 0.0886 -1.0000 -1.0000 0020256 1582578060.20 151.5339 60.0015 32.0000 1.9913 1.9936 418.8427 419.4320 0.0883 -1.0000 -1.0000 0020319 1582578060.30 151.5339 60.0015 32.0000 1.9911 1.9934 418.8692 419.4591 0.0884 -1.0000 -1.0000 0020616 1582578060.40 151.5339 60.0015 32.0000 1.9923 1.9946 418.8088 419.3976 0.0881 -1.0000 -1.0000 0020678 1582578060.50 151.5339 60.0015 32.0000 1.9918 1.9941 418.7754 419.3636 0.0883 -1.0000 -1.0000 0020756 1582578060.60 151.5339 60.0015 32.0000 1.9910 1.9933 418.8984 419.4922 0.0891 -1.0000 -1.0000 0020819 1582578060.70 151.5368 60.0015 32.0000 1.9903 1.9926 418.8913 419.4893 0.0897 -1.0000 -1.0000 0020897 1582578060.80 151.5668 60.0015 32.0000 1.9913 1.9937 418.7226 419.3164 0.0888 -1.0000 -1.0000 0021678 1582578060.90 151.5668 60.0015 32.0000 1.9914 1.9937 418.6995 419.2911 0.0886 -1.0000 -1.0000 0021741 1582578061.00 151.5668 60.0015 32.0000 1.9913 1.9936 418.8166 419.4058 0.0881 -1.0000 -1.0000 0021819 1582578061.10 151.5668 60.0015 32.0000 1.9903 1.9926 418.9907 419.5778 0.0878 -1.0000 -1.0000 0021881 1582578061.20 151.5668 60.0015 32.0000 1.9911 1.9934 418.8707 419.4571 0.0878 -1.0000 -1.0000 0021944 1582578061.30 151.5214 60.0015 32.0000 1.9911 1.9934 418.7676 419.3522 0.0874 -1.0000 -1.0000 0022022 1582578061.40 151.5214 60.0015 32.0000 1.9913 1.9936 418.6395 419.2229 0.0874 -1.0000 -1.0000 0022085 1582578061.50 151.5214 60.0015 32.0000 1.9910 1.9932 418.9373 419.5212 0.0874 -1.0000 -1.0000 0022147 1582578061.60 151.5214 60.0015 32.0000 1.9907 1.9930 418.9326 419.5166 0.0875 -1.0000 -1.0000 0022225 1582578061.70 151.5214 60.0015 32.0000 1.9915 1.9938 418.8571 419.4410 0.0874 -1.0000 -1.0000 0022288 1582578061.80 151.4996 60.0015 32.0000 1.9912 1.9935 418.7410 419.3228 0.0872 -1.0000 -1.0000 0022350 1582578061.90 151.4631 60.0015 32.0000 1.9911 1.9934 418.8539 419.4377 0.0876 -1.0000 -1.0000 0022413 1582578062.00 151.4631 60.0015 32.0000 1.9907 1.9930 418.9252 419.5148 0.0885 -1.0000 -1.0000 0022491 1582578062.10 151.4631 60.0015 32.0000 1.9903 1.9926 418.9857 419.5789 0.0888 -1.0000 -1.0000 0022553 1582578062.20 151.4631 60.0015 32.0000 1.9909 1.9932 418.8156 419.4039 0.0880 -1.0000 -1.0000 0022616 1582578062.30 151.4631 60.0015 32.0000 1.9910 1.9933 418.8278 419.4126 0.0875 -1.0000 -1.0000 0022678 1582578062.40 151.4278 60.0015 32.0000 1.9902 1.9924 418.9553 419.5426 0.0881 -1.0000 -1.0000 0022756 1582578062.50 151.4278 60.0015 32.0000 1.9906 1.9929 419.0106 419.6020 0.0885 -1.0000 -1.0000 0022819 1582578062.60 151.4278 60.0015 32.0000 1.9922 1.9945 418.8360 419.4261 0.0885 -1.0000 -1.0000 0022881 1582578062.70 151.4278 60.0015 32.0000 1.9908 1.9931 418.8341 419.4264 0.0886 -1.0000 -1.0000 0022960 1582578062.80 151.4278 60.0015 32.0000 1.9905 1.9928 418.9245 419.5153 0.0884 -1.0000 -1.0000 0023022 1582578062.90 151.4278 60.0015 32.0000 1.9906 1.9929 418.9608 419.5503 0.0883 -1.0000 -1.0000 0023085 1582578063.00 151.4278 60.0015 32.0000 1.9920 1.9943 418.7900 419.3803 0.0886 -1.0000 -1.0000 0023163 1582578063.10 151.4278 60.0015 32.0000 1.9919 1.9942 418.9135 419.5065 0.0888 -1.0000 -1.0000 0023225 1582578063.20 151.4278 60.0015 32.0000 1.9911 1.9934 418.9520 419.5444 0.0887 -1.0000 -1.0000 0023288 1582578063.30 151.4278 60.0015 32.0000 1.9908 1.9931 419.0055 419.5957 0.0882 -1.0000 -1.0000 0023538 1582578063.40 151.4278 60.0015 32.0000 1.9926 1.9949 418.8931 419.4812 0.0882 -1.0000 -1.0000 0023600 1582578063.50 151.4318 60.0015 32.0000 1.9919 1.9942 418.7711 419.3622 0.0887 -1.0000 -1.0000 0023663 1582578063.60 151.5058 60.0015 32.0000 1.9911 1.9934 418.7964 419.3892 0.0889 -1.0000 -1.0000 0023741 1582578063.70 151.5058 60.0015 32.0000 1.9906 1.9929 418.8970 419.4909 0.0888 -1.0000 -1.0000 0023788 1582578063.80 151.5058 60.0015 32.0000 1.9917 1.9940 418.8394 419.4319 0.0887 -1.0000 -1.0000 0024038 1582578063.90 151.5058 60.0015 32.0000 1.9921 1.9945 418.7608 419.3505 0.0882 -1.0000 -1.0000 0024100 1582578064.00 151.5058 60.0015 32.0000 1.9916 1.9939 418.8785 419.4655 0.0879 -1.0000 -1.0000 0024163 1582578064.10 151.4795 60.0015 32.0000 1.9906 1.9929 418.9898 419.5765 0.0877 -1.0000 -1.0000 0024241 1582578064.20 151.4355 60.0015 32.0000 1.9916 1.9938 418.8289 419.4164 0.0880 -1.0000 -1.0000 0024303 1582578064.30 151.4355 60.0015 32.0000 1.9912 1.9935 418.6724 419.2618 0.0884 -1.0000 -1.0000 0024538 1582578064.40 151.4355 60.0015 32.0000 1.9914 1.9937 418.7811 419.3729 0.0887 -1.0000 -1.0000 0024600 1582578064.50 151.4355 60.0015 32.0000 1.9910 1.9933 418.9272 419.5189 0.0886 -1.0000 -1.0000 0024663 1582578064.60 151.4355 60.0015 32.0000 1.9913 1.9936 418.9044 419.4942 0.0882 -1.0000 -1.0000 0024741 1582578064.70 151.5505 60.0019 32.0000 1.9912 1.9935 418.7165 419.3049 0.0882 -1.0000 -1.0000 0024928 1582578064.80 151.5505 60.0019 32.0000 1.9918 1.9941 418.7735 419.3618 0.0880 -1.0000 -1.0000 0025022 1582578064.90 151.5505 60.0019 32.0000 1.9912 1.9935 418.8872 419.4753 0.0881 -1.0000 -1.0000 0025085 1582578065.00 151.5505 60.0019 32.0000 1.9916 1.9939 418.7848 419.3741 0.0883 -1.0000 -1.0000 0025163 1582578065.10 151.5505 60.0019 32.0000 1.9914 1.9937 418.8129 419.4035 0.0886 -1.0000 -1.0000 0025225 1582578065.20 151.5521 60.0019 32.0000 1.9913 1.9936 418.8418 419.4357 0.0891 -1.0000 -1.0000 0025288 1582578065.30 151.5521 60.0019 32.0000 1.9903 1.9927 418.8222 419.4174 0.0890 -1.0000 -1.0000 0025522 1582578065.40 151.5521 60.0019 32.0000 1.9915 1.9938 418.8044 419.3994 0.0891 -1.0000 -1.0000 0025585 1582578065.50 151.5521 60.0019 32.0000 1.9918 1.9941 418.7267 419.3208 0.0890 -1.0000 -1.0000 0025663 1582578065.60 151.5521 60.0019 32.0000 1.9912 1.9935 418.7512 419.3452 0.0889 -1.0000 -1.0000 0025725 1582578065.70 151.5510 60.0019 32.0000 1.9907 1.9930 418.8549 419.4491 0.0890 -1.0000 -1.0000 0025788 1582578065.80 151.5320 60.0019 32.0000 1.9901 1.9925 419.0113 419.6047 0.0888 -1.0000 -1.0000 0025866 1582578065.90 151.5320 60.0019 32.0000 1.9910 1.9933 418.9320 419.5240 0.0886 -1.0000 -1.0000 0026038 1582578066.00 151.5320 60.0019 32.0000 1.9912 1.9935 418.7609 419.3511 0.0883 -1.0000 -1.0000 0026100 1582578066.10 151.5320 60.0019 32.0000 1.9918 1.9941 418.8417 419.4288 0.0878 -1.0000 -1.0000 0026178 1582578066.20 151.5320 60.0019 32.0000 1.9902 1.9925 418.9357 419.5205 0.0875 -1.0000 -1.0000 0026241 1582578066.30 151.4767 60.0019 32.0000 1.9906 1.9929 418.8675 419.4524 0.0877 -1.0000 -1.0000 0026303 1582578066.40 151.4554 60.0019 32.0000 1.9916 1.9939 418.7999 419.3897 0.0885 -1.0000 -1.0000 0026553 1582578066.50 151.4554 60.0019 32.0000 1.9911 1.9934 418.8212 419.4113 0.0885 -1.0000 -1.0000 0026616 1582578066.60 151.4554 60.0019 32.0000 1.9908 1.9931 418.8657 419.4539 0.0879 -1.0000 -1.0000 0026678 1582578066.70 151.4554 60.0019 32.0000 1.9906 1.9929 418.9147 419.5021 0.0878 -1.0000 -1.0000 0026756 1582578066.80 151.4554 60.0019 32.0000 1.9917 1.9940 418.7630 419.3479 0.0876 -1.0000 -1.0000 0026819 1582578066.90 151.4467 60.0019 32.0000 1.9911 1.9934 418.7765 419.3609 0.0875 -1.0000 -1.0000 0027288 1582578067.00 151.4467 60.0019 32.0000 1.9908 1.9931 419.0072 419.5905 0.0873 -1.0000 -1.0000 0027366 1582578067.10 151.4467 60.0019 32.0000 1.9907 1.9930 419.0311 419.6131 0.0871 -1.0000 -1.0000 0027428 1582578067.20 151.4467 60.0019 32.0000 1.9907 1.9930 418.8951 419.4780 0.0873 -1.0000 -1.0000 0027491 1582578067.30 151.4467 60.0019 32.0000 1.9909 1.9932 418.8478 419.4330 0.0878 -1.0000 -1.0000 0027569 1582578067.40 151.5421 60.0019 32.0000 1.9910 1.9933 419.0410 419.6273 0.0877 -1.0000 -1.0000 0027788 1582578067.50 151.5421 60.0019 32.0000 1.9909 1.9932 419.0523 419.6390 0.0880 -1.0000 -1.0000 0027866 1582578067.60 151.5421 60.0019 32.0000 1.9913 1.9936 418.8455 419.4332 0.0879 -1.0000 -1.0000 0027928 1582578067.70 151.5421 60.0019 32.0000 1.9919 1.9942 418.8110 419.3982 0.0879 -1.0000 -1.0000 0028006 1582578067.80 151.5421 60.0019 32.0000 1.9912 1.9935 418.9675 419.5546 0.0879 -1.0000 -1.0000 0028069 1582578067.90 151.5356 60.0019 32.0000 1.9912 1.9935 418.9883 419.5749 0.0878 -1.0000 -1.0000 0028460 1582578068.00 151.5120 60.0019 32.0000 1.9909 1.9932 418.8683 419.4534 0.0877 -1.0000 -1.0000 0028522 1582578068.10 151.5120 60.0019 32.0000 1.9914 1.9937 418.7049 419.2917 0.0878 -1.0000 -1.0000 0028600 1582578068.20 151.5120 60.0019 32.0000 1.9913 1.9936 418.8476 419.4321 0.0876 -1.0000 -1.0000 0028663 1582578068.30 151.5120 60.0019 32.0000 1.9902 1.9925 418.9340 419.5199 0.0878 -1.0000 -1.0000 0028725 1582578068.40 151.5120 60.0019 32.0000 1.9904 1.9927 418.9429 419.5305 0.0883 -1.0000 -1.0000 0028944 1582578068.50 151.5466 60.0019 32.0000 1.9907 1.9930 418.6918 419.2875 0.0899 -1.0000 -1.0000 0029007 1582578068.60 151.5466 60.0019 32.0000 1.9904 1.9928 418.8382 419.4480 0.0917 -1.0000 -1.0000 0029069 1582578068.70 151.5466 60.0019 32.0000 1.9911 1.9935 418.9393 419.5518 0.0915 -1.0000 -1.0000 0029147 1582578068.80 151.5466 60.0019 32.0000 1.9910 1.9934 418.8345 419.4390 0.0900 -1.0000 -1.0000 0029210 1582578068.90 151.5466 60.0019 32.0000 1.9913 1.9936 418.7123 419.3091 0.0893 -1.0000 -1.0000 0029272 1582578069.00 151.5303 60.0019 32.0000 1.9917 1.9940 418.7048 419.2959 0.0883 -1.0000 -1.0000 0029350 1582578069.10 151.5098 60.0019 32.0000 1.9907 1.9930 418.8764 419.4647 0.0880 -1.0000 -1.0000 0029413 1582578069.20 151.5098 60.0019 32.0000 1.9903 1.9926 418.8682 419.4539 0.0876 -1.0000 -1.0000 0029475 1582578069.30 151.5098 60.0019 32.0000 1.9908 1.9931 418.8780 419.4615 0.0873 -1.0000 -1.0000 0029553 1582578069.40 151.5098 60.0019 32.0000 1.9917 1.9940 418.8128 419.3951 0.0873 -1.0000 -1.0000 0029616 1582578069.50 151.5098 60.0019 32.0000 1.9911 1.9934 418.7353 419.3184 0.0873 -1.0000 -1.0000 0029678 1582578069.60 151.4951 60.0019 32.0000 1.9908 1.9931 418.8279 419.4110 0.0874 -1.0000 -1.0000 0029741 1582578069.70 151.4951 60.0019 32.0000 1.9912 1.9934 418.8330 419.4160 0.0873 -1.0000 -1.0000 0029803 1582578069.80 151.4951 60.0019 32.0000 1.9912 1.9935 418.7250 419.3100 0.0877 -1.0000 -1.0000 0029881 1582578069.90 151.4951 60.0019 32.0000 1.9917 1.9940 418.8083 419.3944 0.0876 -1.0000 -1.0000 0029944 1582578070.00 151.4951 60.0019 32.0000 1.9910 1.9933 418.8931 419.4790 0.0877 -1.0000 -1.0000 0030288 1582578070.10 151.5040 60.0016 32.0000 1.9907 1.9930 418.8901 419.4747 0.0875 -1.0000 -1.0000 0030366 1582578070.20 151.5046 60.0016 32.0000 1.9919 1.9941 418.7413 419.3260 0.0876 -1.0000 -1.0000 0030428 1582578070.30 151.5046 60.0016 32.0000 1.9915 1.9938 418.6590 419.2431 0.0875 -1.0000 -1.0000 0030522 1582578070.40 151.5046 60.0016 32.0000 1.9918 1.9941 418.8352 419.4199 0.0876 -1.0000 -1.0000 0030600 1582578070.50 151.5046 60.0016 32.0000 1.9916 1.9939 418.9272 419.5110 0.0874 -1.0000 -1.0000 0030835 1582578070.60 151.4963 60.0016 32.0000 1.9908 1.9931 419.0076 419.5913 0.0874 -1.0000 -1.0000 0030897 1582578070.70 151.4436 60.0016 32.0000 1.9922 1.9945 418.7746 419.3592 0.0876 -1.0000 -1.0000 0030975 1582578070.80 151.4436 60.0016 32.0000 1.9912 1.9935 418.8599 419.4451 0.0877 -1.0000 -1.0000 0031038 1582578070.90 151.4436 60.0016 32.0000 1.9903 1.9926 418.9692 419.5556 0.0879 -1.0000 -1.0000 0031100 1582578071.00 151.4436 60.0016 32.0000 1.9916 1.9939 418.8976 419.4883 0.0886 -1.0000 -1.0000 0031288 1582578071.10 151.4436 60.0016 32.0000 1.9917 1.9940 418.8137 419.4058 0.0886 -1.0000 -1.0000 0031350 1582578071.20 151.4436 60.0016 32.0000 1.9915 1.9938 418.7666 419.3555 0.0882 -1.0000 -1.0000 0031413 1582578071.30 151.4703 60.0016 32.0000 1.9918 1.9941 418.8955 419.4847 0.0883 -1.0000 -1.0000 0031475 1582578071.40 151.4703 60.0016 32.0000 1.9907 1.9930 418.9861 419.5795 0.0890 -1.0000 -1.0000 0031538 1582578071.50 151.4703 60.0016 32.0000 1.9914 1.9938 418.7984 419.3986 0.0902 -1.0000 -1.0000 0032303 1582578071.60 151.4703 60.0016 32.0000 1.9919 1.9942 418.7745 419.3796 0.0906 -1.0000 -1.0000 0032460 1582578071.70 151.4703 60.0016 32.0000 1.9912 1.9936 418.7593 419.3586 0.0895 -1.0000 -1.0000 0032522 1582578071.80 151.5755 60.0016 32.0000 1.9912 1.9935 418.9085 419.5026 0.0888 -1.0000 -1.0000 0032600 1582578071.90 151.5946 60.0016 32.0000 1.9910 1.9933 418.8978 419.4889 0.0884 -1.0000 -1.0000 0032663 1582578072.00 151.5946 60.0016 32.0000 1.9928 1.9951 418.7473 419.3360 0.0881 -1.0000 -1.0000 0032725 1582578072.10 151.5946 60.0016 32.0000 1.9917 1.9940 418.8384 419.4239 0.0877 -1.0000 -1.0000 0032804 1582578072.20 151.5946 60.0016 32.0000 1.9912 1.9935 419.0460 419.6327 0.0879 -1.0000 -1.0000 0032866 1582578072.30 151.5946 60.0016 32.0000 1.9922 1.9945 418.8950 419.4820 0.0878 -1.0000 -1.0000 0032928 1582578072.40 151.5689 60.0016 32.0000 1.9920 1.9943 418.7231 419.3090 0.0878 -1.0000 -1.0000 0032991 1582578072.50 151.5689 60.0016 32.0000 1.9917 1.9940 418.8395 419.4249 0.0876 -1.0000 -1.0000 0033053 1582578072.60 151.5689 60.0016 32.0000 1.9909 1.9932 418.8480 419.4324 0.0876 -1.0000 -1.0000 0033116 1582578072.70 151.5689 60.0016 32.0000 1.9904 1.9926 418.8439 419.4310 0.0881 -1.0000 -1.0000 0033194 1582578072.80 151.5689 60.0016 32.0000 1.9918 1.9941 418.6727 419.2619 0.0883 -1.0000 -1.0000 0033256 1582578072.90 151.5689 60.0016 32.0000 1.9919 1.9942 418.6845 419.2737 0.0882 -1.0000 -1.0000 0033319 1582578073.00 151.4985 60.0016 32.0000 1.9915 1.9938 418.7249 419.3135 0.0882 -1.0000 -1.0000 0033397 1582578073.10 151.4985 60.0016 32.0000 1.9915 1.9938 418.8496 419.4372 0.0879 -1.0000 -1.0000 0033460 1582578073.20 151.4985 60.0016 32.0000 1.9913 1.9936 418.8380 419.4247 0.0878 -1.0000 -1.0000 0033522 1582578073.30 151.4985 60.0016 32.0000 1.9915 1.9938 418.7634 419.3474 0.0874 -1.0000 -1.0000 0033600 1582578073.40 151.4985 60.0016 32.0000 1.9909 1.9932 418.7854 419.3677 0.0872 -1.0000 -1.0000 0033663 1582578073.50 151.4985 60.0016 32.0000 1.9904 1.9927 418.8733 419.4575 0.0876 -1.0000 -1.0000 0033725 1582578073.60 151.4927 60.0016 32.0000 1.9903 1.9926 418.9965 419.5826 0.0878 -1.0000 -1.0000 0034413 1582578073.70 151.4927 60.0016 32.0000 1.9908 1.9931 418.8749 419.4633 0.0882 -1.0000 -1.0000 0034475 1582578073.80 151.4927 60.0016 32.0000 1.9917 1.9940 418.7803 419.3689 0.0882 -1.0000 -1.0000 0034553 1582578073.90 151.4927 60.0016 32.0000 1.9902 1.9925 418.7921 419.3807 0.0881 -1.0000 -1.0000 0034616 1582578074.00 151.4927 60.0016 32.0000 1.9905 1.9928 418.9624 419.5517 0.0883 -1.0000 -1.0000 0034678 1582578074.10 151.4932 60.0016 32.0000 1.9910 1.9933 418.9769 419.5655 0.0882 -1.0000 -1.0000 0034756 1582578074.20 151.4935 60.0016 32.0000 1.9909 1.9932 418.8386 419.4283 0.0883 -1.0000 -1.0000 0034819 1582578074.30 151.4935 60.0016 32.0000 1.9909 1.9932 418.8427 419.4311 0.0880 -1.0000 -1.0000 0034882 1582578074.40 151.4935 60.0016 32.0000 1.9913 1.9936 418.9898 419.5786 0.0883 -1.0000 -1.0000 0034944 1582578074.50 151.4935 60.0016 32.0000 1.9911 1.9934 418.9068 419.4996 0.0887 -1.0000 -1.0000 0035007 1582578074.60 151.4935 60.0016 32.0000 1.9913 1.9937 418.7691 419.3614 0.0888 -1.0000 -1.0000 0035069 1582578074.70 151.4640 60.0016 32.0000 1.9915 1.9938 418.8161 419.4097 0.0889 -1.0000 -1.0000 0035147 1582578074.80 151.4640 60.0016 32.0000 1.9908 1.9931 418.9598 419.5526 0.0887 -1.0000 -1.0000 0035210 1582578074.90 151.4640 60.0016 32.0000 1.9912 1.9935 418.9899 419.5814 0.0885 -1.0000 -1.0000 0035272 1582578075.00 151.4640 60.0016 32.0000 1.9914 1.9937 418.8379 419.4279 0.0883 -1.0000 -1.0000 0035350 1582578075.10 151.4640 60.0016 32.0000 1.9920 1.9943 418.7575 419.3457 0.0880 -1.0000 -1.0000 0035413 1582578075.20 151.4640 60.0016 32.0000 1.9913 1.9936 418.8283 419.4140 0.0878 -1.0000 -1.0000 0035475 1582578075.30 151.4743 60.0016 32.0000 1.9907 1.9930 418.9702 419.5574 0.0880 -1.0000 -1.0000 0035710 1582578075.40 151.4743 60.0016 32.0000 1.9912 1.9935 418.8699 419.4590 0.0883 -1.0000 -1.0000 0035772 1582578075.50 151.4743 60.0016 32.0000 1.9918 1.9941 418.6688 419.2578 0.0883 -1.0000 -1.0000 0035835 1582578075.60 151.4743 60.0016 32.0000 1.9909 1.9932 418.7503 419.3411 0.0886 -1.0000 -1.0000 0035897 1582578075.70 151.4743 60.0016 32.0000 1.9907 1.9930 418.9024 419.4962 0.0890 -1.0000 -1.0000 0035960 1582578075.80 151.4894 60.0016 32.0000 1.9909 1.9932 418.8364 419.4306 0.0890 -1.0000 -1.0000 0036038 1582578075.90 151.5691 60.0016 32.0000 1.9915 1.9939 418.7518 419.3447 0.0887 -1.0000 -1.0000 0036100 1582578076.00 151.5691 60.0016 32.0000 1.9922 1.9945 418.8142 419.4047 0.0884 -1.0000 -1.0000 0036163 1582578076.10 151.5691 60.0016 32.0000 1.9914 1.9938 418.9664 419.5565 0.0884 -1.0000 -1.0000 0036804 1582578076.20 151.5691 60.0016 32.0000 1.9915 1.9938 419.0505 419.6413 0.0883 -1.0000 -1.0000 0036866 1582578076.30 151.5691 60.0016 32.0000 1.9915 1.9938 418.9368 419.5264 0.0884 -1.0000 -1.0000 0036928 1582578076.40 151.5820 60.0016 32.0000 1.9917 1.9941 418.8526 419.4432 0.0885 -1.0000 -1.0000 0037007 1582578076.50 151.5820 60.0016 32.0000 1.9916 1.9940 418.7495 419.3398 0.0885 -1.0000 -1.0000 0037069 1582578076.60 151.5820 60.0016 32.0000 1.9911 1.9934 419.0189 419.6108 0.0887 -1.0000 -1.0000 0037132 1582578076.70 151.5820 60.0016 32.0000 1.9920 1.9943 418.8610 419.4535 0.0888 -1.0000 -1.0000 0037194 1582578076.80 151.5820 60.0016 32.0000 1.9918 1.9941 418.7352 419.3270 0.0886 -1.0000 -1.0000 0037256 1582578076.90 151.5392 60.0016 32.0000 1.9911 1.9934 418.8641 419.4533 0.0881 -1.0000 -1.0000 0037319 1582578077.00 151.5392 60.0016 32.0000 1.9903 1.9926 418.9239 419.5124 0.0883 -1.0000 -1.0000 0037397 1582578077.10 151.5392 60.0016 32.0000 1.9914 1.9938 418.9398 419.5359 0.0896 -1.0000 -1.0000 0037569 1582578077.20 151.5392 60.0016 32.0000 1.9912 1.9936 418.7565 419.3597 0.0906 -1.0000 -1.0000 0037632 1582578077.30 151.5392 60.0016 32.0000 1.9912 1.9936 418.7898 419.3978 0.0910 -1.0000 -1.0000 0037710 1582578077.40 151.5392 60.0016 32.0000 1.9907 1.9931 418.9306 419.5362 0.0905 -1.0000 -1.0000 0037772 1582578077.50 151.5723 60.0016 32.0000 1.9908 1.9932 418.9006 419.5033 0.0902 -1.0000 -1.0000 0037850 1582578077.60 151.6044 60.0016 32.0000 1.9902 1.9926 418.8384 419.4373 0.0897 -1.0000 -1.0000 0037913 1582578077.70 151.5656 60.0016 32.0000 1.9912 1.9935 418.8174 419.4158 0.0897 -1.0000 -1.0000 0038460 1582578077.80 151.5227 60.0016 32.0000 1.9911 1.9934 418.9204 419.5196 0.0897 -1.0000 -1.0000 0038538 1582578077.90 151.5227 60.0016 32.0000 1.9915 1.9939 418.9149 419.5155 0.0900 -1.0000 -1.0000 0038600 1582578078.00 151.5227 60.0016 32.0000 1.9918 1.9941 418.8362 419.4361 0.0899 -1.0000 -1.0000 0038663 1582578078.10 151.5227 60.0016 32.0000 1.9918 1.9942 418.7114 419.3113 0.0899 -1.0000 -1.0000 0038741 1582578078.20 151.5227 60.0016 32.0000 1.9913 1.9936 418.7815 419.3826 0.0901 -1.0000 -1.0000 0038804 1582578078.30 151.5227 60.0016 32.0000 1.9912 1.9936 418.8595 419.4639 0.0907 -1.0000 -1.0000 0038866 1582578078.40 151.5227 60.0016 32.0000 1.9912 1.9935 418.8468 419.4553 0.0912 -1.0000 -1.0000 0038944 1582578078.50 151.5227 60.0016 32.0000 1.9916 1.9940 418.7540 419.3619 0.0910 -1.0000 -1.0000 0039007 1582578078.60 151.5227 60.0016 32.0000 1.9907 1.9930 418.8072 419.4138 0.0908 -1.0000 -1.0000 0039069 1582578078.70 151.4598 60.0016 32.0000 1.9910 1.9934 418.9302 419.5361 0.0907 -1.0000 -1.0000 0039132 1582578078.80 151.4598 60.0016 32.0000 1.9911 1.9935 418.9144 419.5200 0.0906 -1.0000 -1.0000 0039194 1582578078.90 151.4598 60.0016 32.0000 1.9920 1.9944 418.9018 419.5051 0.0902 -1.0000 -1.0000 0039256 1582578079.00 151.4598 60.0016 32.0000 1.9907 1.9931 418.9681 419.5674 0.0897 -1.0000 -1.0000 0039335 1582578079.10 151.4598 60.0016 32.0000 1.9909 1.9932 419.0048 419.6046 0.0898 -1.0000 -1.0000 0039397 1582578079.20 151.4598 60.0016 32.0000 1.9915 1.9939 418.8892 419.4869 0.0896 -1.0000 -1.0000 0039522 1582578079.30 151.5011 60.0016 32.0000 1.9922 1.9945 418.7399 419.3329 0.0887 -1.0000 -1.0000 0039600 1582578079.40 151.5011 60.0016 32.0000 1.9916 1.9940 418.8555 419.4478 0.0886 -1.0000 -1.0000 0039663 1582578079.50 151.5011 60.0016 32.0000 1.9914 1.9937 418.9748 419.5656 0.0884 -1.0000 -1.0000 0039741 1582578079.60 151.5011 60.0016 32.0000 1.9915 1.9938 419.0092 419.6004 0.0886 -1.0000 -1.0000 0039788 1582578079.70 151.5011 60.0016 32.0000 1.9916 1.9940 418.7736 419.3710 0.0895 -1.0000 -1.0000 0040022 1582578079.80 151.5011 60.0016 32.0000 1.9909 1.9932 418.7241 419.3214 0.0895 -1.0000 -1.0000 0040100 1582578079.90 151.5016 60.0016 32.0000 1.9914 1.9938 418.8856 419.4840 0.0897 -1.0000 -1.0000 0040163 1582578080.00 151.5318 60.0023 32.0000 1.9914 1.9937 419.0994 419.6978 0.0894 -1.0000 -1.0000 0040225 1582578080.10 151.5318 60.0023 32.0000 1.9917 1.9940 418.7459 419.3392 0.0887 -1.0000 -1.0000 0040303 1582578080.20 151.5318 60.0023 32.0000 1.9910 1.9933 418.9171 419.5078 0.0885 -1.0000 -1.0000 0040522 1582578080.30 151.5318 60.0023 32.0000 1.9906 1.9929 418.9868 419.5768 0.0883 -1.0000 -1.0000 0040585 1582578080.40 151.5318 60.0023 32.0000 1.9911 1.9934 418.8568 419.4476 0.0884 -1.0000 -1.0000 0040663 1582578080.50 151.5318 60.0023 32.0000 1.9919 1.9942 418.7272 419.3187 0.0885 -1.0000 -1.0000 0040725 1582578080.60 151.5318 60.0023 32.0000 1.9922 1.9945 418.7711 419.3605 0.0883 -1.0000 -1.0000 0040788 1582578080.70 151.5318 60.0023 32.0000 1.9909 1.9932 418.9230 419.5149 0.0889 -1.0000 -1.0000 0041038 1582578080.80 151.5318 60.0023 32.0000 1.9914 1.9938 418.9269 419.5271 0.0901 -1.0000 -1.0000 0041100 1582578080.90 151.5318 60.0023 32.0000 1.9922 1.9946 418.7273 419.3296 0.0901 -1.0000 -1.0000 0041147 1582578081.00 151.5318 60.0023 32.0000 1.9914 1.9937 418.8009 419.3980 0.0892 -1.0000 -1.0000 0041225 1582578081.10 151.5265 60.0023 32.0000 1.9906 1.9929 418.7878 419.3808 0.0887 -1.0000 -1.0000 0041288 1582578081.20 151.4802 60.0023 32.0000 1.9910 1.9933 418.8155 419.4068 0.0886 -1.0000 -1.0000 0041350 1582578081.30 151.4802 60.0023 32.0000 1.9913 1.9936 418.7842 419.3763 0.0887 -1.0000 -1.0000 0042085 1582578081.40 151.4802 60.0023 32.0000 1.9917 1.9940 418.7483 419.3405 0.0887 -1.0000 -1.0000 0042225 1582578081.50 151.4802 60.0023 32.0000 1.9906 1.9929 419.0370 419.6294 0.0887 -1.0000 -1.0000 0042304 1582578081.60 151.4802 60.0023 32.0000 1.9903 1.9926 418.9184 419.5115 0.0889 -1.0000 -1.0000 0042366 1582578081.70 151.4864 60.0023 32.0000 1.9920 1.9943 418.8219 419.4153 0.0889 -1.0000 -1.0000 0042428 1582578081.80 151.4873 60.0023 32.0000 1.9917 1.9940 418.8467 419.4390 0.0888 -1.0000 -1.0000 0042522 1582578081.90 151.4873 60.0023 32.0000 1.9902 1.9926 418.9132 419.5086 0.0891 -1.0000 -1.0000 0042585 1582578082.00 151.4873 60.0023 32.0000 1.9925 1.9948 418.9282 419.5218 0.0888 -1.0000 -1.0000 0042647 1582578082.10 151.4873 60.0023 32.0000 1.9927 1.9950 418.8454 419.4371 0.0886 -1.0000 -1.0000 0042710 1582578082.20 151.4873 60.0023 32.0000 1.9917 1.9940 418.8233 419.4145 0.0885 -1.0000 -1.0000 0042788 1582578082.30 151.4721 60.0023 32.0000 1.9913 1.9936 418.9134 419.5043 0.0885 -1.0000 -1.0000 0042850 1582578082.40 151.4685 60.0023 32.0000 1.9917 1.9940 418.9139 419.5097 0.0896 -1.0000 -1.0000 0042913 1582578082.50 151.4685 60.0023 32.0000 1.9921 1.9945 418.7942 419.4002 0.0911 -1.0000 -1.0000 0042975 1582578082.60 151.4685 60.0023 32.0000 1.9913 1.9937 418.8041 419.4154 0.0913 -1.0000 -1.0000 0043038 1582578082.70 151.4685 60.0023 32.0000 1.9911 1.9935 418.9466 419.5512 0.0900 -1.0000 -1.0000 0043116 1582578082.80 151.4690 60.0023 32.0000 1.9909 1.9933 418.9053 419.5021 0.0891 -1.0000 -1.0000 0043178 1582578082.90 151.5342 60.0023 32.0000 1.9916 1.9939 418.8028 419.3963 0.0888 -1.0000 -1.0000 0043241 1582578083.00 151.5342 60.0023 32.0000 1.9923 1.9946 418.7862 419.3788 0.0889 -1.0000 -1.0000 0043319 1582578083.10 151.5342 60.0023 32.0000 1.9916 1.9939 418.9581 419.5515 0.0887 -1.0000 -1.0000 0043382 1582578083.20 151.5342 60.0023 32.0000 1.9910 1.9933 419.0601 419.6521 0.0886 -1.0000 -1.0000 0043444 1582578083.30 151.5342 60.0023 32.0000 1.9922 1.9945 418.9239 419.5145 0.0884 -1.0000 -1.0000 0043553 1582578083.40 151.6112 60.0023 32.0000 1.9923 1.9946 418.8394 419.4302 0.0886 -1.0000 -1.0000 0043616 1582578083.50 151.6112 60.0023 32.0000 1.9915 1.9938 418.8559 419.4489 0.0889 -1.0000 -1.0000 0043678 1582578083.60 151.6112 60.0023 32.0000 1.9913 1.9937 418.8476 419.4416 0.0891 -1.0000 -1.0000 0043741 1582578083.70 151.6112 60.0023 32.0000 1.9925 1.9948 418.8080 419.4038 0.0892 -1.0000 -1.0000 0043819 1582578083.80 151.6112 60.0023 32.0000 1.9918 1.9941 418.8532 419.4515 0.0898 -1.0000 -1.0000 0044053 1582578083.90 151.5968 60.0023 32.0000 1.9913 1.9937 419.0747 419.6749 0.0897 -1.0000 -1.0000 0044116 1582578084.00 151.5609 60.0023 32.0000 1.9907 1.9931 419.0036 419.5995 0.0891 -1.0000 -1.0000 0044178 1582578084.10 151.5609 60.0023 32.0000 1.9914 1.9938 418.8019 419.3938 0.0885 -1.0000 -1.0000 0044241 1582578084.20 151.5609 60.0023 32.0000 1.9915 1.9938 418.7812 419.3693 0.0879 -1.0000 -1.0000 0044319 1582578084.30 151.5609 60.0023 32.0000 1.9906 1.9929 419.0109 419.5983 0.0880 -1.0000 -1.0000 0044381 1582578084.40 151.5609 60.0023 32.0000 1.9910 1.9933 418.9573 419.5467 0.0883 -1.0000 -1.0000 0044553 1582578084.50 151.5609 60.0023 32.0000 1.9920 1.9943 418.8930 419.4843 0.0886 -1.0000 -1.0000 0044616 1582578084.60 151.5609 60.0023 32.0000 1.9915 1.9939 418.8050 419.3952 0.0882 -1.0000 -1.0000 0044678 1582578084.70 151.4985 60.0025 32.0000 1.9925 1.9948 418.8791 419.4647 0.0876 -1.0000 -1.0000 0044756 1582578084.80 151.4985 60.0025 32.0000 1.9904 1.9926 419.0270 419.6116 0.0875 -1.0000 -1.0000 0044819 1582578084.90 151.4985 60.0025 32.0000 1.9911 1.9934 418.8582 419.4412 0.0872 -1.0000 -1.0000 0045304 1582578085.00 151.4985 60.0025 32.0000 1.9911 1.9934 418.8194 419.4009 0.0869 -1.0000 -1.0000 0045382 1582578085.10 151.4985 60.0025 32.0000 1.9910 1.9933 418.8981 419.4757 0.0865 -1.0000 -1.0000 0045444 1582578085.20 151.4702 60.0025 32.0000 1.9907 1.9929 419.0133 419.5913 0.0865 -1.0000 -1.0000 0045507 1582578085.30 151.4482 60.0025 32.0000 1.9907 1.9930 418.8816 419.4596 0.0866 -1.0000 -1.0000 0045663 1582578085.40 151.4482 60.0025 32.0000 1.9919 1.9942 418.8191 419.3964 0.0866 -1.0000 -1.0000 0045819 1582578085.50 151.4482 60.0025 32.0000 1.9922 1.9945 418.9352 419.5157 0.0871 -1.0000 -1.0000 0045897 1582578085.60 151.4482 60.0025 32.0000 1.9907 1.9930 419.0004 419.5836 0.0872 -1.0000 -1.0000 0045960 1582578085.70 151.4482 60.0025 32.0000 1.9909 1.9931 418.8300 419.4152 0.0878 -1.0000 -1.0000 0046022 1582578085.80 151.4511 60.0025 32.0000 1.9915 1.9938 418.8853 419.4744 0.0882 -1.0000 -1.0000 0046100 1582578085.90 151.4566 60.0025 32.0000 1.9908 1.9931 418.9540 419.5407 0.0876 -1.0000 -1.0000 0046272 1582578086.00 151.4566 60.0025 32.0000 1.9906 1.9929 419.0695 419.6538 0.0874 -1.0000 -1.0000 0046335 1582578086.10 151.4566 60.0025 32.0000 1.9910 1.9932 419.0374 419.6218 0.0875 -1.0000 -1.0000 0046413 1582578086.20 151.4566 60.0025 32.0000 1.9913 1.9936 418.8966 419.4812 0.0876 -1.0000 -1.0000 0046475 1582578086.30 151.4566 60.0025 32.0000 1.9913 1.9936 418.9128 419.4967 0.0874 -1.0000 -1.0000 0046538 1582578086.40 151.4566 60.0025 32.0000 1.9908 1.9930 418.8693 419.4508 0.0870 -1.0000 -1.0000 0046678 1582578086.50 151.4802 60.0025 32.0000 1.9903 1.9926 419.1216 419.7022 0.0869 -1.0000 -1.0000 0046741 1582578086.60 151.4802 60.0025 32.0000 1.9914 1.9937 419.1087 419.6892 0.0869 -1.0000 -1.0000 0046804 1582578086.70 151.4802 60.0025 32.0000 1.9918 1.9941 418.8765 419.4564 0.0868 -1.0000 -1.0000 0046866 1582578086.80 151.4802 60.0025 32.0000 1.9926 1.9949 418.7830 419.3626 0.0869 -1.0000 -1.0000 0046928 1582578086.90 151.4472 60.0025 32.0000 1.9911 1.9933 418.9870 419.5681 0.0870 -1.0000 -1.0000 0047163 1582578087.00 151.4446 60.0025 32.0000 1.9911 1.9934 418.9692 419.5498 0.0869 -1.0000 -1.0000 0047241 1582578087.10 151.4446 60.0025 32.0000 1.9915 1.9937 418.7958 419.3766 0.0871 -1.0000 -1.0000 0047304 1582578087.20 151.4446 60.0025 32.0000 1.9917 1.9940 418.7385 419.3210 0.0873 -1.0000 -1.0000 0047366 1582578087.30 151.4446 60.0025 32.0000 1.9908 1.9931 418.9072 419.4921 0.0877 -1.0000 -1.0000 0047444 1582578087.40 151.4993 60.0025 32.0000 1.9907 1.9930 418.9270 419.5126 0.0876 -1.0000 -1.0000 0047944 1582578087.50 151.5949 60.0025 32.0000 1.9916 1.9938 418.8719 419.4574 0.0877 -1.0000 -1.0000 0048022 1582578087.60 151.5949 60.0025 32.0000 1.9921 1.9944 418.7411 419.3281 0.0880 -1.0000 -1.0000 0048085 1582578087.70 151.5949 60.0025 32.0000 1.9916 1.9939 418.8473 419.4330 0.0876 -1.0000 -1.0000 0048147 1582578087.80 151.5949 60.0025 32.0000 1.9913 1.9936 419.0014 419.5856 0.0875 -1.0000 -1.0000 0048225 1582578087.90 151.5949 60.0025 32.0000 1.9910 1.9933 418.9518 419.5361 0.0875 -1.0000 -1.0000 0048303 1582578088.00 151.5949 60.0025 32.0000 1.9918 1.9940 418.8211 419.4042 0.0873 -1.0000 -1.0000 0048366 1582578088.10 151.5040 60.0025 32.0000 1.9919 1.9942 418.8068 419.3884 0.0871 -1.0000 -1.0000 0048428 1582578088.20 151.5040 60.0025 32.0000 1.9902 1.9925 418.9120 419.4932 0.0870 -1.0000 -1.0000 0048491 1582578088.30 151.5040 60.0025 32.0000 1.9910 1.9932 418.8465 419.4267 0.0869 -1.0000 -1.0000 0048553 1582578088.40 151.5040 60.0025 32.0000 1.9912 1.9935 418.7231 419.3045 0.0872 -1.0000 -1.0000 0048631 1582578088.50 151.5040 60.0025 32.0000 1.9906 1.9929 418.9038 419.4879 0.0875 -1.0000 -1.0000 0048694 1582578088.60 151.5040 60.0025 32.0000 1.9906 1.9929 418.9474 419.5325 0.0877 -1.0000 -1.0000 0048756 1582578088.70 151.5040 60.0025 32.0000 1.9911 1.9933 418.8889 419.4763 0.0881 -1.0000 -1.0000 0048835 1582578088.80 151.5040 60.0025 32.0000 1.9913 1.9936 418.6232 419.2099 0.0878 -1.0000 -1.0000 0048897 1582578088.90 151.5040 60.0025 32.0000 1.9920 1.9943 418.7410 419.3247 0.0873 -1.0000 -1.0000 0048944 1582578089.00 151.4969 60.0025 32.0000 1.9902 1.9925 418.9120 419.4936 0.0870 -1.0000 -1.0000 0049053 1582578089.10 151.4956 60.0025 32.0000 1.9905 1.9927 418.9537 419.5329 0.0867 -1.0000 -1.0000 0049116 1582578089.20 151.4572 60.0025 32.0000 1.9912 1.9934 418.8654 419.4441 0.0866 -1.0000 -1.0000 0049178 1582578089.30 151.4572 60.0025 32.0000 1.9917 1.9940 418.8037 419.3811 0.0865 -1.0000 -1.0000 0049256 1582578089.40 151.4572 60.0025 32.0000 1.9913 1.9935 418.9295 419.5066 0.0864 -1.0000 -1.0000 0049460 1582578089.50 151.4572 60.0025 32.0000 1.9912 1.9934 418.9456 419.5241 0.0866 -1.0000 -1.0000 0049616 1582578089.60 151.4572 60.0025 32.0000 1.9899 1.9922 418.8798 419.4576 0.0865 -1.0000 -1.0000 0049678 1582578089.70 151.4574 60.0025 32.0000 1.9915 1.9938 418.8791 419.4566 0.0864 -1.0000 -1.0000 0049725 1582578089.80 151.4597 60.0028 32.0000 1.9919 1.9941 418.8854 419.4623 0.0864 -1.0000 -1.0000 0049803 1582578089.90 151.4597 60.0028 32.0000 1.9910 1.9933 419.0076 419.5852 0.0866 -1.0000 -1.0000 0049866 1582578090.00 151.4597 60.0028 32.0000 1.9913 1.9936 418.9477 419.5269 0.0867 -1.0000 -1.0000 0050053 1582578090.10 151.4597 60.0028 32.0000 1.9923 1.9945 418.9493 419.5285 0.0867 -1.0000 -1.0000 0050116 1582578090.20 151.4597 60.0028 32.0000 1.9921 1.9943 418.7844 419.3630 0.0866 -1.0000 -1.0000 0050178 1582578090.30 151.4343 60.0028 32.0000 1.9910 1.9933 418.8867 419.4643 0.0865 -1.0000 -1.0000 0050241 1582578090.40 151.4343 60.0028 32.0000 1.9908 1.9931 418.9989 419.5775 0.0867 -1.0000 -1.0000 0050319 1582578090.50 151.4343 60.0028 32.0000 1.9905 1.9928 418.9565 419.5341 0.0864 -1.0000 -1.0000 0051053 1582578090.60 151.4343 60.0028 32.0000 1.9908 1.9930 418.9107 419.4875 0.0864 -1.0000 -1.0000 0051116 1582578090.70 151.4343 60.0028 32.0000 1.9904 1.9927 418.9769 419.5553 0.0867 -1.0000 -1.0000 0051194 1582578090.80 151.4489 60.0028 32.0000 1.9910 1.9933 418.9753 419.5545 0.0868 -1.0000 -1.0000 0051256 1582578090.90 151.5541 60.0028 32.0000 1.9920 1.9942 418.7464 419.3292 0.0875 -1.0000 -1.0000 0051319 1582578091.00 151.5541 60.0028 32.0000 1.9929 1.9952 418.6817 419.2682 0.0880 -1.0000 -1.0000 0051397 1582578091.10 151.5541 60.0028 32.0000 1.9915 1.9938 418.8918 419.4779 0.0876 -1.0000 -1.0000 0051460 1582578091.20 151.5541 60.0028 32.0000 1.9910 1.9932 419.0049 419.5851 0.0867 -1.0000 -1.0000 0051522 1582578091.30 151.5541 60.0028 32.0000 1.9910 1.9933 418.9084 419.4856 0.0864 -1.0000 -1.0000 0051585 1582578091.40 151.5541 60.0028 32.0000 1.9922 1.9944 418.8079 419.3843 0.0864 -1.0000 -1.0000 0051647 1582578091.50 151.5541 60.0028 32.0000 1.9919 1.9942 418.7331 419.3118 0.0866 -1.0000 -1.0000 0051725 1582578091.60 151.5541 60.0028 32.0000 1.9913 1.9936 418.9103 419.4871 0.0863 -1.0000 -1.0000 0051788 1582578091.70 151.5541 60.0028 32.0000 1.9908 1.9930 418.9097 419.4870 0.0866 -1.0000 -1.0000 0051850 1582578091.80 151.5541 60.0028 32.0000 1.9917 1.9939 418.8867 419.4633 0.0863 -1.0000 -1.0000 0051913 1582578091.90 151.5636 60.0028 32.0000 1.9921 1.9944 418.7971 419.3748 0.0865 -1.0000 -1.0000 0051991 1582578092.00 151.5990 60.0028 32.0000 1.9912 1.9935 418.8625 419.4409 0.0866 -1.0000 -1.0000 0052053 1582578092.10 151.5990 60.0028 32.0000 1.9904 1.9926 418.8919 419.4725 0.0870 -1.0000 -1.0000 0052350 1582578092.20 151.5990 60.0028 32.0000 1.9909 1.9932 419.1067 419.6878 0.0868 -1.0000 -1.0000 0052413 1582578092.30 151.5990 60.0028 32.0000 1.9915 1.9937 418.8445 419.4235 0.0868 -1.0000 -1.0000 0052475 1582578092.40 151.4942 60.0028 32.0000 1.9918 1.9941 418.7915 419.3703 0.0867 -1.0000 -1.0000 0052553 1582578092.50 151.4942 60.0028 32.0000 1.9905 1.9927 418.8387 419.4174 0.0866 -1.0000 -1.0000 0052694 1582578092.60 151.4942 60.0028 32.0000 1.9901 1.9924 418.9423 419.5198 0.0865 -1.0000 -1.0000 0052772 1582578092.70 151.4942 60.0028 32.0000 1.9905 1.9928 418.8299 419.4087 0.0868 -1.0000 -1.0000 0052850 1582578092.80 151.4942 60.0028 32.0000 1.9911 1.9934 418.8146 419.3921 0.0866 -1.0000 -1.0000 0052913 1582578092.90 151.4942 60.0028 32.0000 1.9905 1.9928 419.1215 419.7005 0.0867 -1.0000 -1.0000 0052975 1582578093.00 151.4406 60.0028 32.0000 1.9903 1.9926 419.0152 419.5942 0.0867 -1.0000 -1.0000 0053038 1582578093.10 151.4192 60.0028 32.0000 1.9903 1.9926 418.8982 419.4770 0.0866 -1.0000 -1.0000 0053428 1582578093.20 151.4192 60.0028 32.0000 1.9909 1.9931 418.7893 419.3667 0.0864 -1.0000 -1.0000 0053491 1582578093.30 151.4192 60.0028 32.0000 1.9916 1.9939 418.8901 419.4682 0.0867 -1.0000 -1.0000 0053569 1582578093.40 151.4192 60.0028 32.0000 1.9903 1.9925 418.8818 419.4628 0.0871 -1.0000 -1.0000 0053632 1582578093.50 151.4192 60.0028 32.0000 1.9904 1.9926 419.0248 419.6067 0.0870 -1.0000 -1.0000 0053710 1582578093.60 151.4438 60.0028 32.0000 1.9918 1.9941 418.9014 419.4810 0.0867 -1.0000 -1.0000 0054038 1582578093.70 151.4438 60.0028 32.0000 1.9915 1.9938 418.7549 419.3341 0.0868 -1.0000 -1.0000 0054100 1582578093.80 151.4438 60.0028 32.0000 1.9911 1.9934 418.7729 419.3501 0.0865 -1.0000 -1.0000 0054178 1582578093.90 151.4438 60.0028 32.0000 1.9908 1.9930 418.9549 419.5336 0.0867 -1.0000 -1.0000 0054241 1582578094.00 151.4438 60.0028 32.0000 1.9903 1.9926 418.8454 419.4251 0.0868 -1.0000 -1.0000 0054303 1582578094.10 151.4438 60.0028 32.0000 1.9915 1.9938 418.6980 419.2824 0.0878 -1.0000 -1.0000 0054428 1582578094.20 151.4552 60.0028 32.0000 1.9914 1.9937 418.7724 419.3618 0.0883 -1.0000 -1.0000 0054491 1582578094.30 151.4552 60.0028 32.0000 1.9905 1.9929 418.8052 419.3941 0.0884 -1.0000 -1.0000 0054553 1582578094.40 151.4552 60.0028 32.0000 1.9920 1.9943 418.8228 419.4098 0.0879 -1.0000 -1.0000 0054616 1582578094.50 151.4552 60.0028 32.0000 1.9920 1.9943 418.7457 419.3284 0.0872 -1.0000 -1.0000 0054694 1582578094.60 151.4552 60.0028 32.0000 1.9920 1.9943 418.6844 419.2649 0.0870 -1.0000 -1.0000 0054756 1582578094.70 151.4552 60.0028 32.0000 1.9907 1.9930 418.7985 419.3775 0.0867 -1.0000 -1.0000 0054819 1582578094.80 151.4587 60.0028 32.0000 1.9907 1.9930 418.9393 419.5180 0.0867 -1.0000 -1.0000 0054882 1582578094.90 151.4679 60.0027 32.0000 1.9906 1.9929 418.8799 419.4597 0.0868 -1.0000 -1.0000 0054944 1582578095.00 151.4679 60.0027 32.0000 1.9915 1.9937 418.7914 419.3693 0.0865 -1.0000 -1.0000 0055022 1582578095.10 151.4679 60.0027 32.0000 1.9916 1.9938 418.7087 419.2857 0.0864 -1.0000 -1.0000 0055085 1582578095.20 151.4906 60.0027 32.0000 1.9911 1.9934 418.9908 419.5677 0.0863 -1.0000 -1.0000 0055147 1582578095.30 151.5722 60.0027 32.0000 1.9917 1.9940 418.9727 419.5490 0.0863 -1.0000 -1.0000 0055225 1582578095.40 151.5722 60.0027 32.0000 1.9915 1.9938 418.7461 419.3212 0.0861 -1.0000 -1.0000 0055288 1582578095.50 151.5722 60.0027 32.0000 1.9916 1.9939 418.8385 419.4146 0.0863 -1.0000 -1.0000 0055350 1582578095.60 151.5722 60.0027 32.0000 1.9915 1.9937 418.9764 419.5552 0.0869 -1.0000 -1.0000 0055413 1582578095.70 151.5722 60.0027 32.0000 1.9906 1.9929 418.9282 419.5097 0.0871 -1.0000 -1.0000 0055944 1582578095.80 151.5722 60.0027 32.0000 1.9915 1.9937 418.8996 419.4799 0.0869 -1.0000 -1.0000 0056022 1582578095.90 151.5473 60.0027 32.0000 1.9914 1.9937 418.7478 419.3275 0.0867 -1.0000 -1.0000 0056085 1582578096.00 151.5473 60.0027 32.0000 1.9913 1.9936 418.8838 419.4619 0.0866 -1.0000 -1.0000 0056147 1582578096.10 151.5473 60.0027 32.0000 1.9911 1.9933 418.9682 419.5464 0.0866 -1.0000 -1.0000 0056366 1582578096.20 151.5473 60.0027 32.0000 1.9915 1.9938 418.7793 419.3558 0.0865 -1.0000 -1.0000 0056538 1582578096.30 151.5473 60.0027 32.0000 1.9918 1.9941 418.8653 419.4440 0.0867 -1.0000 -1.0000 0056600 1582578096.40 151.5275 60.0027 32.0000 1.9906 1.9928 418.9810 419.5606 0.0868 -1.0000 -1.0000 0056678 1582578096.50 151.4540 60.0027 32.0000 1.9910 1.9933 418.8853 419.4686 0.0876 -1.0000 -1.0000 0056741 1582578096.60 151.4540 60.0027 32.0000 1.9916 1.9939 418.7435 419.3310 0.0879 -1.0000 -1.0000 0056804 1582578096.70 151.4540 60.0027 32.0000 1.9913 1.9936 418.7027 419.2882 0.0877 -1.0000 -1.0000 0057585 1582578096.80 151.4540 60.0027 32.0000 1.9908 1.9931 418.7940 419.3784 0.0875 -1.0000 -1.0000 0057647 1582578096.90 151.4540 60.0027 32.0000 1.9909 1.9931 418.8985 419.4810 0.0873 -1.0000 -1.0000 0057710 1582578097.00 151.5017 60.0027 32.0000 1.9904 1.9927 418.8839 419.4670 0.0873 -1.0000 -1.0000 0057788 1582578097.10 151.5017 60.0027 32.0000 1.9914 1.9937 418.8213 419.4036 0.0872 -1.0000 -1.0000 0057850 1582578097.20 151.5017 60.0027 32.0000 1.9914 1.9936 418.7563 419.3369 0.0869 -1.0000 -1.0000 0057913 1582578097.30 151.5017 60.0027 32.0000 1.9913 1.9935 418.9032 419.4833 0.0870 -1.0000 -1.0000 0057991 1582578097.40 151.5017 60.0027 32.0000 1.9916 1.9939 418.9629 419.5452 0.0872 -1.0000 -1.0000 0058053 1582578097.50 151.4630 60.0027 32.0000 1.9913 1.9936 418.8954 419.4792 0.0875 -1.0000 -1.0000 0058116 1582578097.60 151.4298 60.0027 32.0000 1.9911 1.9934 418.8397 419.4261 0.0877 -1.0000 -1.0000 0058178 1582578097.70 151.4298 60.0027 32.0000 1.9905 1.9928 418.9419 419.5258 0.0874 -1.0000 -1.0000 0058694 1582578097.80 151.4298 60.0027 32.0000 1.9905 1.9928 419.0433 419.6256 0.0871 -1.0000 -1.0000 0058756 1582578097.90 151.4298 60.0027 32.0000 1.9915 1.9938 418.8555 419.4359 0.0869 -1.0000 -1.0000 0058819 1582578098.00 151.4298 60.0027 32.0000 1.9919 1.9942 418.7494 419.3286 0.0868 -1.0000 -1.0000 0058897 1582578098.10 151.4824 60.0027 32.0000 1.9909 1.9932 418.9431 419.5236 0.0869 -1.0000 -1.0000 0058975 1582578098.20 151.5526 60.0027 32.0000 1.9910 1.9933 419.1045 419.6832 0.0866 -1.0000 -1.0000 0059038 1582578098.30 151.5526 60.0027 32.0000 1.9908 1.9931 418.7958 419.3749 0.0868 -1.0000 -1.0000 0059100 1582578098.40 151.5526 60.0027 32.0000 1.9916 1.9939 418.7196 419.3014 0.0873 -1.0000 -1.0000 0059163 1582578098.50 151.5526 60.0027 32.0000 1.9916 1.9939 418.7342 419.3195 0.0878 -1.0000 -1.0000 0059225 1582578098.60 151.5526 60.0027 32.0000 1.9908 1.9931 418.8942 419.4806 0.0878 -1.0000 -1.0000 0059288 1582578098.70 151.5526 60.0027 32.0000 1.9914 1.9937 418.9491 419.5348 0.0877 -1.0000 -1.0000 0059366 1582578098.80 151.5526 60.0027 32.0000 1.9919 1.9942 418.8224 419.4093 0.0880 -1.0000 -1.0000 0059428 1582578098.90 151.5526 60.0027 32.0000 1.9911 1.9934 418.8956 419.4830 0.0879 -1.0000 -1.0000 0059585 1582578099.00 151.5526 60.0027 32.0000 1.9906 1.9929 418.8979 419.4838 0.0874 -1.0000 -1.0000 0059663 1582578099.10 151.5526 60.0027 32.0000 1.9909 1.9932 418.8523 419.4376 0.0879 -1.0000 -1.0000 0059725 1582578099.20 151.5526 60.0027 32.0000 1.9918 1.9941 418.7874 419.3792 0.0889 -1.0000 -1.0000 0059788 1582578099.30 151.5539 60.0022 32.0000 1.9920 1.9943 418.8677 419.4593 0.0884 -1.0000 -1.0000 0059866 1582578099.40 151.5560 60.0014 32.0000 1.9912 1.9935 418.9548 419.5419 0.0878 -1.0000 -1.0000 0059928 1582578099.50 151.5560 60.0014 32.0000 1.9906 1.9929 419.0442 419.6280 0.0873 -1.0000 -1.0000 0059991 1582578099.60 151.5560 60.0014 32.0000 1.9917 1.9940 418.8160 419.3968 0.0870 -1.0000 -1.0000 0100053 1582578099.70 151.5560 60.0014 32.0000 1.9916 1.9939 418.8203 419.4023 0.0872 -1.0000 -1.0000 0100116 1582578099.80 151.5560 60.0014 32.0000 1.9912 1.9935 418.8961 419.4792 0.0874 -1.0000 -1.0000 0100835 1582578099.90 151.5560 60.0014 32.0000 1.9907 1.9930 418.9696 419.5542 0.0876 -1.0000 -1.0000 0100897 1582578100.00 151.5560 60.0014 32.0000 1.9911 1.9933 418.8526 419.4382 0.0877 -1.0000 -1.0000 0100960 1582578100.10 151.5560 60.0014 32.0000 1.9922 1.9944 418.8321 419.4179 0.0877 -1.0000 -1.0000 0101038 1582578100.20 151.5560 60.0014 32.0000 1.9916 1.9939 418.9897 419.5773 0.0880 -1.0000 -1.0000 0101100 1582578100.30 151.5560 60.0014 32.0000 1.9912 1.9935 419.1046 419.6933 0.0881 -1.0000 -1.0000 0101163 1582578100.40 151.5560 60.0014 32.0000 1.9914 1.9937 419.0166 419.6053 0.0881 -1.0000 -1.0000 0101256 1582578100.50 151.5560 60.0014 32.0000 1.9907 1.9930 418.8465 419.4358 0.0883 -1.0000 -1.0000 0101319 1582578100.60 151.5560 60.0014 32.0000 1.9914 1.9937 418.8266 419.4206 0.0892 -1.0000 -1.0000 0101381 1582578100.70 151.5560 60.0014 32.0000 1.9912 1.9936 418.9774 419.5786 0.0901 -1.0000 -1.0000 0101444 1582578100.80 151.4623 60.0014 32.0000 1.9914 1.9937 419.0311 419.6318 0.0896 -1.0000 -1.0000 0101506 1582578100.90 151.4623 60.0014 32.0000 1.9913 1.9936 418.9711 419.5615 0.0880 -1.0000 -1.0000 0101569 1582578101.00 151.4623 60.0014 32.0000 1.9914 1.9937 418.7900 419.3734 0.0873 -1.0000 -1.0000 0101647 1582578101.10 151.4623 60.0014 32.0000 1.9917 1.9939 419.0267 419.6087 0.0872 -1.0000 -1.0000 0101710 1582578101.20 151.4623 60.0014 32.0000 1.9906 1.9929 419.0242 419.6075 0.0874 -1.0000 -1.0000 0101772 1582578101.30 151.4623 60.0014 32.0000 1.9908 1.9931 418.9685 419.5539 0.0878 -1.0000 -1.0000 0101850 1582578101.40 151.4722 60.0014 32.0000 1.9914 1.9937 418.7870 419.3742 0.0880 -1.0000 -1.0000 0101913 1582578101.50 151.4722 60.0014 32.0000 1.9906 1.9929 418.8424 419.4320 0.0884 -1.0000 -1.0000 0101991 1582578101.60 151.4722 60.0014 32.0000 1.9914 1.9937 418.8957 419.4873 0.0886 -1.0000 -1.0000 0102053 1582578101.70 151.4722 60.0014 32.0000 1.9906 1.9929 419.0037 419.5976 0.0889 -1.0000 -1.0000 0102116 1582578101.80 151.4722 60.0014 32.0000 1.9913 1.9936 418.7989 419.3902 0.0884 -1.0000 -1.0000 0102194 1582578101.90 151.4722 60.0014 32.0000 1.9921 1.9944 418.7944 419.3815 0.0878 -1.0000 -1.0000 0102256 1582578102.00 151.4722 60.0014 32.0000 1.9915 1.9938 418.8863 419.4712 0.0876 -1.0000 -1.0000 0102319 1582578102.10 151.4722 60.0014 32.0000 1.9912 1.9935 418.9210 419.5066 0.0876 -1.0000 -1.0000 0102381 1582578102.20 151.4722 60.0014 32.0000 1.9922 1.9945 418.8403 419.4245 0.0874 -1.0000 -1.0000 0102460 1582578102.30 151.4722 60.0014 32.0000 1.9918 1.9941 418.7941 419.3775 0.0874 -1.0000 -1.0000 0102694 1582578102.40 151.4722 60.0014 32.0000 1.9914 1.9937 418.8771 419.4653 0.0881 -1.0000 -1.0000 0102772 1582578102.50 151.4722 60.0014 32.0000 1.9913 1.9936 418.9413 419.5317 0.0884 -1.0000 -1.0000 0102835 1582578102.60 151.4454 60.0014 32.0000 1.9915 1.9938 418.9615 419.5525 0.0884 -1.0000 -1.0000 0102897 1582578102.70 151.4449 60.0014 32.0000 1.9910 1.9933 418.7833 419.3729 0.0883 -1.0000 -1.0000 0102975 1582578102.80 151.4449 60.0014 32.0000 1.9918 1.9941 418.8055 419.3938 0.0881 -1.0000 -1.0000 0103085 1582578102.90 151.4449 60.0014 32.0000 1.9915 1.9938 418.9763 419.5619 0.0875 -1.0000 -1.0000 0103225 1582578103.00 151.4449 60.0014 32.0000 1.9909 1.9932 419.1039 419.6878 0.0875 -1.0000 -1.0000 0103288 1582578103.10 151.4449 60.0014 32.0000 1.9916 1.9939 418.9629 419.5499 0.0881 -1.0000 -1.0000 0103350 1582578103.20 151.4449 60.0014 32.0000 1.9920 1.9943 418.8016 419.3930 0.0888 -1.0000 -1.0000 0103413 1582578103.30 151.5417 60.0014 32.0000 1.9917 1.9940 418.9370 419.5252 0.0876 -1.0000 -1.0000 0103491 1582578103.40 151.5417 60.0014 32.0000 1.9910 1.9933 419.0103 419.5921 0.0870 -1.0000 -1.0000 0103663 1582578103.50 151.5417 60.0014 32.0000 1.9914 1.9936 418.8349 419.4152 0.0870 -1.0000 -1.0000 0103741 1582578103.60 151.5417 60.0014 32.0000 1.9908 1.9930 418.7972 419.3780 0.0870 -1.0000 -1.0000 0103804 1582578103.70 151.5417 60.0014 32.0000 1.9907 1.9929 419.0226 419.6035 0.0870 -1.0000 -1.0000 0103866 1582578103.80 151.5489 60.0014 32.0000 1.9899 1.9922 418.9764 419.5585 0.0873 -1.0000 -1.0000 0103928 1582578103.90 151.5489 60.0014 32.0000 1.9922 1.9945 418.8651 419.4504 0.0877 -1.0000 -1.0000 0104288 1582578104.00 151.5489 60.0014 32.0000 1.9916 1.9939 418.7601 419.3470 0.0880 -1.0000 -1.0000 0104350 1582578104.10 151.5489 60.0014 32.0000 1.9905 1.9928 418.8537 419.4402 0.0878 -1.0000 -1.0000 0104428 1582578104.20 151.5489 60.0014 32.0000 1.9908 1.9931 418.9767 419.5632 0.0878 -1.0000 -1.0000 0104491 1582578104.30 151.5489 60.0014 32.0000 1.9915 1.9938 418.9559 419.5417 0.0877 -1.0000 -1.0000 0104553 1582578104.40 151.5632 60.0014 32.0000 1.9910 1.9933 418.8607 419.4481 0.0880 -1.0000 -1.0000 0104788 1582578104.50 151.5632 60.0014 32.0000 1.9906 1.9929 418.9149 419.5025 0.0879 -1.0000 -1.0000 0104850 1582578104.60 151.5632 60.0014 32.0000 1.9896 1.9919 418.9851 419.5702 0.0875 -1.0000 -1.0000 0104913 1582578104.70 151.5632 60.0014 32.0000 1.9905 1.9928 418.9488 419.5305 0.0871 -1.0000 -1.0000 0104991 1582578104.80 151.5632 60.0014 32.0000 1.9920 1.9943 418.8979 419.4804 0.0873 -1.0000 -1.0000 0105053 1582578104.90 151.5632 60.0014 32.0000 1.9914 1.9936 418.7888 419.3724 0.0874 -1.0000 -1.0000 0105194 1582578105.00 151.5168 60.0014 32.0000 1.9911 1.9933 418.7905 419.3727 0.0871 -1.0000 -1.0000 0105272 1582578105.10 151.5168 60.0014 32.0000 1.9901 1.9924 419.0138 419.5959 0.0872 -1.0000 -1.0000 0105335 1582578105.20 151.5168 60.0014 32.0000 1.9905 1.9928 418.9714 419.5547 0.0874 -1.0000 -1.0000 0105397 1582578105.30 151.5168 60.0014 32.0000 1.9916 1.9939 418.8097 419.3922 0.0872 -1.0000 -1.0000 0105475 1582578105.40 151.5168 60.0014 32.0000 1.9914 1.9937 418.8693 419.4528 0.0875 -1.0000 -1.0000 0105538 1582578105.50 151.5004 60.0014 32.0000 1.9906 1.9929 418.9753 419.5606 0.0876 -1.0000 -1.0000 0105616 1582578105.60 151.4184 60.0014 32.0000 1.9907 1.9930 418.8610 419.4469 0.0878 -1.0000 -1.0000 0105694 1582578105.70 151.4184 60.0014 32.0000 1.9912 1.9935 418.7541 419.3418 0.0881 -1.0000 -1.0000 0105756 1582578105.80 151.4184 60.0014 32.0000 1.9907 1.9930 418.7979 419.3868 0.0883 -1.0000 -1.0000 0105835 1582578105.90 151.4184 60.0014 32.0000 1.9907 1.9930 418.9564 419.5470 0.0884 -1.0000 -1.0000 0106210 1582578106.00 151.4184 60.0014 32.0000 1.9917 1.9940 418.8319 419.4212 0.0882 -1.0000 -1.0000 0106272 1582578106.10 151.4633 60.0014 32.0000 1.9918 1.9941 418.7108 419.2952 0.0874 -1.0000 -1.0000 0106350 1582578106.20 151.4633 60.0014 32.0000 1.9917 1.9940 418.7088 419.2904 0.0871 -1.0000 -1.0000 0106413 1582578106.30 151.4633 60.0014 32.0000 1.9910 1.9933 418.9038 419.4844 0.0869 -1.0000 -1.0000 0106475 1582578106.40 151.4633 60.0014 32.0000 1.9909 1.9932 418.9250 419.5051 0.0869 -1.0000 -1.0000 0106553 1582578106.50 151.4633 60.0014 32.0000 1.9915 1.9938 418.6961 419.2765 0.0870 -1.0000 -1.0000 0106616 1582578106.60 151.4633 60.0014 32.0000 1.9910 1.9933 418.6990 419.2802 0.0871 -1.0000 -1.0000 0106678 1582578106.70 151.4882 60.0014 32.0000 1.9919 1.9942 418.7548 419.3376 0.0874 -1.0000 -1.0000 0106741 1582578106.80 151.4882 60.0014 32.0000 1.9911 1.9934 418.9392 419.5258 0.0881 -1.0000 -1.0000 0106804 1582578106.90 151.4882 60.0014 32.0000 1.9911 1.9934 418.8220 419.4138 0.0886 -1.0000 -1.0000 0106866 1582578107.00 151.4882 60.0014 32.0000 1.9913 1.9937 418.7341 419.3226 0.0879 -1.0000 -1.0000 0107725 1582578107.10 151.4882 60.0014 32.0000 1.9913 1.9936 418.8197 419.4047 0.0876 -1.0000 -1.0000 0107788 1582578107.20 151.5030 60.0014 32.0000 1.9907 1.9930 418.9510 419.5352 0.0875 -1.0000 -1.0000 0107850 1582578107.30 151.5466 60.0014 32.0000 1.9911 1.9934 418.9102 419.4945 0.0875 -1.0000 -1.0000 0107928 1582578107.40 151.5466 60.0014 32.0000 1.9916 1.9939 418.8399 419.4225 0.0872 -1.0000 -1.0000 0107991 1582578107.50 151.5466 60.0014 32.0000 1.9918 1.9941 418.7003 419.2814 0.0870 -1.0000 -1.0000 0108069 1582578107.60 151.5466 60.0014 32.0000 1.9903 1.9925 418.8273 419.4066 0.0867 -1.0000 -1.0000 0108131 1582578107.70 151.5466 60.0014 32.0000 1.9901 1.9924 418.9480 419.5282 0.0869 -1.0000 -1.0000 0108194 1582578107.80 151.5569 60.0014 32.0000 1.9901 1.9924 418.9622 419.5422 0.0867 -1.0000 -1.0000 0108256 1582578107.90 151.5569 60.0014 32.0000 1.9919 1.9942 418.7421 419.3199 0.0866 -1.0000 -1.0000 0108319 1582578108.00 151.5569 60.0014 32.0000 1.9913 1.9935 418.8426 419.4202 0.0865 -1.0000 -1.0000 0108444 1582578108.10 151.5569 60.0014 32.0000 1.9904 1.9927 418.9658 419.5430 0.0864 -1.0000 -1.0000 0108522 1582578108.20 151.5569 60.0014 32.0000 1.9905 1.9928 418.8349 419.4127 0.0866 -1.0000 -1.0000 0108585 1582578108.30 151.5191 60.0014 32.0000 1.9912 1.9935 418.7233 419.3020 0.0867 -1.0000 -1.0000 0108647 1582578108.40 151.4365 60.0014 32.0000 1.9910 1.9933 418.7168 419.2959 0.0868 -1.0000 -1.0000 0108710 1582578108.50 151.4365 60.0014 32.0000 1.9904 1.9927 418.8552 419.4354 0.0869 -1.0000 -1.0000 0108975 1582578108.60 151.4365 60.0014 32.0000 1.9905 1.9928 418.9175 419.4974 0.0868 -1.0000 -1.0000 0109038 1582578108.70 151.4365 60.0014 32.0000 1.9913 1.9936 418.7924 419.3722 0.0869 -1.0000 -1.0000 0109116 1582578108.80 151.4365 60.0014 32.0000 1.9916 1.9939 418.6311 419.2119 0.0872 -1.0000 -1.0000 0109178 1582578108.90 151.4365 60.0014 32.0000 1.9901 1.9924 418.8554 419.4403 0.0878 -1.0000 -1.0000 0109241 1582578109.00 151.4365 60.0014 32.0000 1.9913 1.9936 418.9573 419.5464 0.0883 -1.0000 -1.0000 0109428 1582578109.10 151.4365 60.0014 32.0000 1.9911 1.9934 418.7695 419.3623 0.0889 -1.0000 -1.0000 0109491 1582578109.20 151.4365 60.0014 32.0000 1.9917 1.9940 418.7550 419.3488 0.0887 -1.0000 -1.0000 0109553 1582578109.30 151.4365 60.0014 32.0000 1.9911 1.9934 418.8798 419.4681 0.0880 -1.0000 -1.0000 0109632 1582578109.40 151.4242 60.0014 32.0000 1.9911 1.9933 418.9066 419.4918 0.0874 -1.0000 -1.0000 0109694 1582578109.50 151.4242 60.0014 32.0000 1.9918 1.9941 418.8044 419.3871 0.0872 -1.0000 -1.0000 0109944 1582578109.60 151.4242 60.0014 32.0000 1.9924 1.9947 418.7796 419.3604 0.0870 -1.0000 -1.0000 0110022 1582578109.70 151.4242 60.0014 32.0000 1.9914 1.9937 418.8016 419.3823 0.0870 -1.0000 -1.0000 0110085 1582578109.80 151.4242 60.0014 32.0000 1.9910 1.9933 418.9756 419.5578 0.0873 -1.0000 -1.0000 0110163 1582578109.90 151.4242 60.0014 32.0000 1.9913 1.9936 418.8422 419.4280 0.0880 -1.0000 -1.0000 0110225 1582578110.00 151.4912 60.0015 32.0000 1.9915 1.9938 418.7742 419.3642 0.0884 -1.0000 -1.0000 0110288 1582578110.10 151.4912 60.0015 32.0000 1.9915 1.9938 418.7722 419.3612 0.0881 -1.0000 -1.0000 0110569 1582578110.20 151.4912 60.0015 32.0000 1.9917 1.9940 418.7532 419.3392 0.0877 -1.0000 -1.0000 0110631 1582578110.30 151.4912 60.0015 32.0000 1.9912 1.9935 418.9374 419.5213 0.0875 -1.0000 -1.0000 0110694 1582578110.40 151.4912 60.0015 32.0000 1.9918 1.9941 418.8021 419.3864 0.0875 -1.0000 -1.0000 0110772 1582578110.50 151.4912 60.0015 32.0000 1.9919 1.9942 418.6468 419.2313 0.0876 -1.0000 -1.0000 0110835 1582578110.60 151.4950 60.0015 32.0000 1.9912 1.9935 418.9402 419.5255 0.0877 -1.0000 -1.0000 0110897 1582578110.70 151.5440 60.0015 32.0000 1.9908 1.9931 419.0423 419.6287 0.0878 -1.0000 -1.0000 0110975 1582578110.80 151.5440 60.0015 32.0000 1.9911 1.9934 418.8743 419.4585 0.0873 -1.0000 -1.0000 0111038 1582578110.90 151.5440 60.0015 32.0000 1.9912 1.9934 418.7951 419.3748 0.0867 -1.0000 -1.0000 0111100 1582578111.00 151.5440 60.0015 32.0000 1.9924 1.9947 418.8432 419.4216 0.0866 -1.0000 -1.0000 0111163 1582578111.10 151.5440 60.0015 32.0000 1.9918 1.9941 419.0524 419.6318 0.0868 -1.0000 -1.0000 0111694 1582578111.20 151.5440 60.0015 32.0000 1.9912 1.9934 419.0457 419.6227 0.0865 -1.0000 -1.0000 0111756 1582578111.30 151.5448 60.0015 32.0000 1.9911 1.9933 418.8655 419.4442 0.0866 -1.0000 -1.0000 0111835 1582578111.40 151.5448 60.0015 32.0000 1.9909 1.9931 418.8420 419.4210 0.0868 -1.0000 -1.0000 0111897 1582578111.50 151.5448 60.0015 32.0000 1.9905 1.9928 418.9652 419.5453 0.0869 -1.0000 -1.0000 0111960 1582578111.60 151.5448 60.0015 32.0000 1.9904 1.9927 418.9698 419.5500 0.0868 -1.0000 -1.0000 0112022 1582578111.70 151.5448 60.0015 32.0000 1.9917 1.9940 418.8600 419.4385 0.0866 -1.0000 -1.0000 0112100 1582578111.80 151.5548 60.0015 32.0000 1.9919 1.9941 418.8082 419.3883 0.0871 -1.0000 -1.0000 0112163 1582578111.90 151.5548 60.0015 32.0000 1.9906 1.9929 418.9663 419.5556 0.0887 -1.0000 -1.0000 0112225 1582578112.00 151.5548 60.0015 32.0000 1.9905 1.9928 418.9669 419.5675 0.0897 -1.0000 -1.0000 0112288 1582578112.10 151.5548 60.0015 32.0000 1.9912 1.9936 418.8169 419.4119 0.0889 -1.0000 -1.0000 0112585 1582578112.20 151.5548 60.0015 32.0000 1.9918 1.9941 418.7941 419.3861 0.0886 -1.0000 -1.0000 0112647 1582578112.30 151.5699 60.0015 32.0000 1.9909 1.9932 418.8648 419.4556 0.0884 -1.0000 -1.0000 0112710 1582578112.40 151.5753 60.0015 32.0000 1.9902 1.9925 418.9687 419.5597 0.0886 -1.0000 -1.0000 0112788 1582578112.50 151.5753 60.0015 32.0000 1.9910 1.9933 418.9362 419.5273 0.0884 -1.0000 -1.0000 0112835 1582578112.60 151.5753 60.0015 32.0000 1.9910 1.9933 418.7622 419.3508 0.0881 -1.0000 -1.0000 0113069 1582578112.70 151.5753 60.0015 32.0000 1.9911 1.9934 418.8239 419.4126 0.0881 -1.0000 -1.0000 0113147 1582578112.80 151.5696 60.0015 32.0000 1.9900 1.9923 418.9788 419.5676 0.0882 -1.0000 -1.0000 0113210 1582578112.90 151.4803 60.0015 32.0000 1.9918 1.9941 418.8589 419.4481 0.0882 -1.0000 -1.0000 0113272 1582578113.00 151.4803 60.0015 32.0000 1.9914 1.9937 418.7083 419.2986 0.0885 -1.0000 -1.0000 0113350 1582578113.10 151.4803 60.0015 32.0000 1.9906 1.9929 418.8787 419.4718 0.0889 -1.0000 -1.0000 0113585 1582578113.20 151.4803 60.0015 32.0000 1.9910 1.9933 418.9067 419.5009 0.0890 -1.0000 -1.0000 0113647 1582578113.30 151.4803 60.0015 32.0000 1.9911 1.9934 418.9153 419.5088 0.0889 -1.0000 -1.0000 0113710 1582578113.40 151.4906 60.0015 32.0000 1.9912 1.9936 418.7515 419.3455 0.0891 -1.0000 -1.0000 0113913 1582578113.50 151.4906 60.0015 32.0000 1.9912 1.9935 418.8247 419.4200 0.0891 -1.0000 -1.0000 0113991 1582578113.60 151.4906 60.0015 32.0000 1.9910 1.9933 418.8951 419.4872 0.0886 -1.0000 -1.0000 0114053 1582578113.70 151.4906 60.0015 32.0000 1.9911 1.9935 418.9179 419.5091 0.0884 -1.0000 -1.0000 0114116 1582578113.80 151.4906 60.0015 32.0000 1.9915 1.9939 418.8962 419.4839 0.0877 -1.0000 -1.0000 0114178 1582578113.90 151.4906 60.0015 32.0000 1.9929 1.9952 418.8363 419.4190 0.0872 -1.0000 -1.0000 0114241 1582578114.00 151.4630 60.0015 32.0000 1.9916 1.9939 418.9765 419.5585 0.0871 -1.0000 -1.0000 0114319 1582578114.10 151.4630 60.0015 32.0000 1.9919 1.9942 418.8640 419.4483 0.0876 -1.0000 -1.0000 0114569 1582578114.20 151.4630 60.0015 32.0000 1.9913 1.9936 418.7835 419.3695 0.0877 -1.0000 -1.0000 0114631 1582578114.30 151.4630 60.0015 32.0000 1.9919 1.9942 418.8115 419.3968 0.0877 -1.0000 -1.0000 0114694 1582578114.40 151.4630 60.0015 32.0000 1.9914 1.9936 418.8386 419.4226 0.0873 -1.0000 -1.0000 0114756 1582578114.50 151.4638 60.0015 32.0000 1.9911 1.9933 418.9111 419.4921 0.0870 -1.0000 -1.0000 0114819 1582578114.60 151.4644 60.0015 32.0000 1.9920 1.9943 418.8594 419.4406 0.0871 -1.0000 -1.0000 0115600 1582578114.70 151.4644 60.0015 32.0000 1.9916 1.9938 418.8241 419.4056 0.0871 -1.0000 -1.0000 0115663 1582578114.80 151.4644 60.0015 32.0000 1.9911 1.9934 418.8780 419.4601 0.0872 -1.0000 -1.0000 0115725 1582578114.90 151.4644 60.0015 32.0000 1.9919 1.9941 418.9538 419.5379 0.0875 -1.0000 -1.0000 0115788 1582578115.00 151.4644 60.0015 32.0000 1.9910 1.9933 418.7636 419.3488 0.0877 -1.0000 -1.0000 0115866 1582578115.10 151.5385 60.0013 32.0000 1.9911 1.9934 418.8354 419.4213 0.0878 -1.0000 -1.0000 0115928 1582578115.20 151.5385 60.0013 32.0000 1.9905 1.9928 418.9730 419.5599 0.0878 -1.0000 -1.0000 0115991 1582578115.30 151.5385 60.0013 32.0000 1.9911 1.9934 418.8877 419.4729 0.0875 -1.0000 -1.0000 0116069 1582578115.40 151.5385 60.0013 32.0000 1.9921 1.9944 418.7900 419.3724 0.0872 -1.0000 -1.0000 0116131 1582578115.50 151.5385 60.0013 32.0000 1.9915 1.9937 418.8075 419.3886 0.0869 -1.0000 -1.0000 0116194 1582578115.60 151.5209 60.0013 32.0000 1.9911 1.9934 418.9379 419.5165 0.0866 -1.0000 -1.0000 0116256 1582578115.70 151.5167 60.0013 32.0000 1.9911 1.9933 419.0162 419.5933 0.0864 -1.0000 -1.0000 0116319 1582578115.80 151.5167 60.0013 32.0000 1.9911 1.9933 418.8055 419.3803 0.0861 -1.0000 -1.0000 0116397 1582578115.90 151.5167 60.0013 32.0000 1.9911 1.9933 418.8146 419.3908 0.0863 -1.0000 -1.0000 0116460 1582578116.00 151.5167 60.0013 32.0000 1.9910 1.9932 418.8073 419.3823 0.0860 -1.0000 -1.0000 0116522 1582578116.10 151.5112 60.0013 32.0000 1.9907 1.9929 418.9088 419.4840 0.0862 -1.0000 -1.0000 0116600 1582578116.20 151.4698 60.0013 32.0000 1.9907 1.9929 418.7868 419.3609 0.0860 -1.0000 -1.0000 0116663 1582578116.30 151.4698 60.0013 32.0000 1.9916 1.9939 418.7770 419.3518 0.0861 -1.0000 -1.0000 0116725 1582578116.40 151.4698 60.0013 32.0000 1.9907 1.9930 418.8851 419.4595 0.0860 -1.0000 -1.0000 0116788 1582578116.50 151.4698 60.0013 32.0000 1.9904 1.9926 418.9890 419.5649 0.0863 -1.0000 -1.0000 0116850 1582578116.60 151.4698 60.0013 32.0000 1.9904 1.9927 418.9276 419.5046 0.0863 -1.0000 -1.0000 0116913 1582578116.70 151.4698 60.0013 32.0000 1.9906 1.9928 418.8448 419.4205 0.0862 -1.0000 -1.0000 0117553 1582578116.80 151.4698 60.0013 32.0000 1.9914 1.9936 418.7863 419.3599 0.0859 -1.0000 -1.0000 0117616 1582578116.90 151.4698 60.0013 32.0000 1.9910 1.9932 418.9377 419.5110 0.0858 -1.0000 -1.0000 0117678 1582578117.00 151.4698 60.0013 32.0000 1.9904 1.9926 419.0055 419.5784 0.0859 -1.0000 -1.0000 0117772 1582578117.10 151.4698 60.0013 32.0000 1.9908 1.9930 419.0632 419.6377 0.0860 -1.0000 -1.0000 0117835 1582578117.20 151.4698 60.0013 32.0000 1.9918 1.9941 418.9441 419.5200 0.0864 -1.0000 -1.0000 0117897 1582578117.30 151.4604 60.0013 32.0000 1.9911 1.9934 418.8863 419.4653 0.0868 -1.0000 -1.0000 0117975 1582578117.40 151.4593 60.0013 32.0000 1.9907 1.9930 419.0077 419.5874 0.0868 -1.0000 -1.0000 0118038 1582578117.50 151.4593 60.0013 32.0000 1.9909 1.9931 419.0412 419.6204 0.0866 -1.0000 -1.0000 0118100 1582578117.60 151.4593 60.0013 32.0000 1.9912 1.9934 418.8212 419.3977 0.0863 -1.0000 -1.0000 0118163 1582578117.70 151.4593 60.0013 32.0000 1.9918 1.9941 418.8124 419.3878 0.0862 -1.0000 -1.0000 0118225 1582578117.80 151.4437 60.0013 32.0000 1.9909 1.9931 418.9714 419.5450 0.0858 -1.0000 -1.0000 0118444 1582578117.90 151.3846 60.0013 32.0000 1.9908 1.9930 418.9815 419.5559 0.0860 -1.0000 -1.0000 0118506 1582578118.00 151.3846 60.0013 32.0000 1.9910 1.9933 418.7937 419.3682 0.0860 -1.0000 -1.0000 0118569 1582578118.10 151.3846 60.0013 32.0000 1.9907 1.9930 418.8114 419.3861 0.0861 -1.0000 -1.0000 0118647 1582578118.20 151.3846 60.0013 32.0000 1.9902 1.9924 418.9981 419.5731 0.0859 -1.0000 -1.0000 0118710 1582578118.30 151.3846 60.0013 32.0000 1.9906 1.9928 418.9808 419.5527 0.0857 -1.0000 -1.0000 0118772 1582578118.40 151.4561 60.0013 32.0000 1.9910 1.9933 418.9246 419.4985 0.0860 -1.0000 -1.0000 0118835 1582578118.50 151.4561 60.0013 32.0000 1.9907 1.9930 418.9360 419.5113 0.0862 -1.0000 -1.0000 0118897 1582578118.60 151.4561 60.0013 32.0000 1.9903 1.9926 418.9669 419.5441 0.0866 -1.0000 -1.0000 0118960 1582578118.70 151.4561 60.0013 32.0000 1.9910 1.9933 418.9585 419.5391 0.0868 -1.0000 -1.0000 0119038 1582578118.80 151.4561 60.0013 32.0000 1.9914 1.9937 418.8370 419.4144 0.0864 -1.0000 -1.0000 0119210 1582578118.90 151.4561 60.0013 32.0000 1.9920 1.9943 418.7459 419.3211 0.0861 -1.0000 -1.0000 0119272 1582578119.00 151.4885 60.0013 32.0000 1.9923 1.9945 418.8755 419.4503 0.0861 -1.0000 -1.0000 0119350 1582578119.10 151.5179 60.0013 32.0000 1.9921 1.9944 418.9707 419.5446 0.0858 -1.0000 -1.0000 0119413 1582578119.20 151.5179 60.0013 32.0000 1.9918 1.9941 418.8833 419.4557 0.0857 -1.0000 -1.0000 0119475 1582578119.30 151.5179 60.0013 32.0000 1.9914 1.9936 418.7107 419.2831 0.0858 -1.0000 -1.0000 0119553 1582578119.40 151.5179 60.0013 32.0000 1.9916 1.9938 418.8253 419.3990 0.0860 -1.0000 -1.0000 0119616 1582578119.50 151.5097 60.0013 32.0000 1.9911 1.9934 418.8639 419.4397 0.0863 -1.0000 -1.0000 0119694 1582578119.60 151.5097 60.0013 32.0000 1.9913 1.9936 418.9117 419.4900 0.0868 -1.0000 -1.0000 0119756 1582578119.70 151.5097 60.0013 32.0000 1.9919 1.9941 418.7622 419.3431 0.0870 -1.0000 -1.0000 0119819 1582578119.80 151.5097 60.0013 32.0000 1.9909 1.9932 418.7520 419.3312 0.0867 -1.0000 -1.0000 0119881 1582578119.90 151.5097 60.0013 32.0000 1.9908 1.9931 418.9517 419.5329 0.0870 -1.0000 -1.0000 0119944 1582578120.00 151.5021 60.0011 32.0000 1.9906 1.9929 419.0015 419.5821 0.0869 -1.0000 -1.0000 0120006 1582578120.10 151.5019 60.0011 32.0000 1.9911 1.9933 418.8655 419.4466 0.0872 -1.0000 -1.0000 0120085 1582578120.20 151.5019 60.0011 32.0000 1.9916 1.9939 418.7227 419.3042 0.0870 -1.0000 -1.0000 0120147 1582578120.30 151.5019 60.0011 32.0000 1.9914 1.9937 418.7551 419.3352 0.0869 -1.0000 -1.0000 0120319 1582578120.40 151.5019 60.0011 32.0000 1.9904 1.9926 418.9857 419.5662 0.0869 -1.0000 -1.0000 0120397 1582578120.50 151.4919 60.0011 32.0000 1.9904 1.9927 418.8820 419.4627 0.0870 -1.0000 -1.0000 0120460 1582578120.60 151.4617 60.0011 32.0000 1.9909 1.9931 418.7901 419.3719 0.0871 -1.0000 -1.0000 0120756 1582578120.70 151.4617 60.0011 32.0000 1.9907 1.9930 418.8071 419.3883 0.0872 -1.0000 -1.0000 0120835 1582578120.80 151.4617 60.0011 32.0000 1.9896 1.9919 418.9249 419.5088 0.0875 -1.0000 -1.0000 0120897 1582578120.90 151.4617 60.0011 32.0000 1.9915 1.9938 418.8392 419.4237 0.0875 -1.0000 -1.0000 0120960 1582578121.00 151.4617 60.0011 32.0000 1.9916 1.9938 418.7698 419.3536 0.0874 -1.0000 -1.0000 0121038 1582578121.10 151.3844 60.0011 32.0000 1.9905 1.9928 418.8328 419.4151 0.0872 -1.0000 -1.0000 0121100 1582578121.20 151.3822 60.0011 32.0000 1.9901 1.9924 418.9365 419.5190 0.0873 -1.0000 -1.0000 0121147 1582578121.30 151.3822 60.0011 32.0000 1.9904 1.9927 418.9237 419.5029 0.0868 -1.0000 -1.0000 0121225 1582578121.40 151.3822 60.0011 32.0000 1.9914 1.9936 418.8110 419.3915 0.0870 -1.0000 -1.0000 0121569 1582578121.50 151.3822 60.0011 32.0000 1.9916 1.9939 418.7685 419.3497 0.0871 -1.0000 -1.0000 0121632 1582578121.60 151.4351 60.0011 32.0000 1.9914 1.9936 419.0151 419.5953 0.0870 -1.0000 -1.0000 0121694 1582578121.70 151.4463 60.0011 32.0000 1.9915 1.9938 419.0294 419.6131 0.0874 -1.0000 -1.0000 0121756 1582578121.80 151.4463 60.0011 32.0000 1.9911 1.9933 418.9426 419.5270 0.0876 -1.0000 -1.0000 0121835 1582578121.90 151.4463 60.0011 32.0000 1.9910 1.9933 418.7957 419.3792 0.0874 -1.0000 -1.0000 0122085 1582578122.00 151.4463 60.0011 32.0000 1.9913 1.9936 418.8826 419.4678 0.0876 -1.0000 -1.0000 0122147 1582578122.10 151.4463 60.0011 32.0000 1.9907 1.9930 418.9340 419.5183 0.0875 -1.0000 -1.0000 0122210 1582578122.20 151.4463 60.0011 32.0000 1.9913 1.9936 418.8970 419.4829 0.0877 -1.0000 -1.0000 0122288 1582578122.30 151.4463 60.0011 32.0000 1.9917 1.9940 418.7176 419.3054 0.0881 -1.0000 -1.0000 0122350 1582578122.40 151.4463 60.0011 32.0000 1.9914 1.9936 418.8640 419.4507 0.0878 -1.0000 -1.0000 0122585 1582578122.50 151.4463 60.0011 32.0000 1.9911 1.9934 418.9915 419.5766 0.0875 -1.0000 -1.0000 0122647 1582578122.60 151.4463 60.0011 32.0000 1.9917 1.9940 418.9771 419.5599 0.0872 -1.0000 -1.0000 0122710 1582578122.70 151.4877 60.0011 32.0000 1.9916 1.9939 418.6485 419.2308 0.0873 -1.0000 -1.0000 0122772 1582578122.80 151.4027 60.0011 32.0000 1.9915 1.9938 418.6927 419.2764 0.0876 -1.0000 -1.0000 0122850 1582578122.90 151.4027 60.0011 32.0000 1.9911 1.9934 418.7414 419.3252 0.0874 -1.0000 -1.0000 0123069 1582578123.00 151.4027 60.0011 32.0000 1.9903 1.9926 418.8480 419.4321 0.0874 -1.0000 -1.0000 0123147 1582578123.10 151.4027 60.0011 32.0000 1.9916 1.9938 418.7434 419.3253 0.0872 -1.0000 -1.0000 0123210 1582578123.20 151.4368 60.0011 32.0000 1.9917 1.9939 418.7501 419.3321 0.0872 -1.0000 -1.0000 0123272 1582578123.30 151.5394 60.0011 32.0000 1.9912 1.9935 418.8155 419.3968 0.0871 -1.0000 -1.0000 0123350 1582578123.40 151.5394 60.0011 32.0000 1.9904 1.9927 418.9661 419.5481 0.0873 -1.0000 -1.0000 0123569 1582578123.50 151.5394 60.0011 32.0000 1.9911 1.9934 418.9445 419.5299 0.0877 -1.0000 -1.0000 0123647 1582578123.60 151.5394 60.0011 32.0000 1.9915 1.9938 418.8207 419.4072 0.0878 -1.0000 -1.0000 0123710 1582578123.70 151.5394 60.0011 32.0000 1.9916 1.9939 418.6571 419.2422 0.0879 -1.0000 -1.0000 0123772 1582578123.80 151.5320 60.0011 32.0000 1.9904 1.9927 418.8395 419.4289 0.0883 -1.0000 -1.0000 0123944 1582578123.90 151.5302 60.0011 32.0000 1.9910 1.9933 418.9278 419.5193 0.0887 -1.0000 -1.0000 0124100 1582578124.00 151.5302 60.0011 32.0000 1.9918 1.9941 418.8725 419.4663 0.0888 -1.0000 -1.0000 0124163 1582578124.10 151.5302 60.0011 32.0000 1.9903 1.9926 418.7863 419.3760 0.0883 -1.0000 -1.0000 0124241 1582578124.20 151.5302 60.0011 32.0000 1.9917 1.9940 418.8682 419.4572 0.0882 -1.0000 -1.0000 0124303 1582578124.30 151.4754 60.0011 32.0000 1.9911 1.9934 418.9652 419.5548 0.0883 -1.0000 -1.0000 0124366 1582578124.40 151.4754 60.0011 32.0000 1.9910 1.9933 418.8711 419.4591 0.0880 -1.0000 -1.0000 0124710 1582578124.50 151.4754 60.0011 32.0000 1.9913 1.9936 418.7209 419.3059 0.0875 -1.0000 -1.0000 0124772 1582578124.60 151.4754 60.0011 32.0000 1.9902 1.9925 418.8310 419.4140 0.0873 -1.0000 -1.0000 0124835 1582578124.70 151.4754 60.0011 32.0000 1.9903 1.9926 418.9771 419.5615 0.0875 -1.0000 -1.0000 0124897 1582578124.80 151.4754 60.0011 32.0000 1.9903 1.9926 418.9650 419.5499 0.0876 -1.0000 -1.0000 0124960 1582578124.90 151.4690 60.0014 32.0000 1.9915 1.9938 418.8875 419.4732 0.0878 -1.0000 -1.0000 0125194 1582578125.00 151.4690 60.0014 32.0000 1.9915 1.9938 418.7629 419.3502 0.0883 -1.0000 -1.0000 0125272 1582578125.10 151.4690 60.0014 32.0000 1.9910 1.9933 418.8198 419.4170 0.0898 -1.0000 -1.0000 0125335 1582578125.20 151.4690 60.0014 32.0000 1.9903 1.9927 418.9233 419.5306 0.0912 -1.0000 -1.0000 0125397 1582578125.30 151.4690 60.0014 32.0000 1.9899 1.9922 418.8919 419.5045 0.0914 -1.0000 -1.0000 0125475 1582578125.40 151.4690 60.0014 32.0000 1.9909 1.9933 418.6569 419.2615 0.0898 -1.0000 -1.0000 0125538 1582578125.50 151.4690 60.0014 32.0000 1.9909 1.9932 418.7909 419.3812 0.0882 -1.0000 -1.0000 0125725 1582578125.60 151.4690 60.0014 32.0000 1.9902 1.9925 418.9539 419.5411 0.0879 -1.0000 -1.0000 0125788 1582578125.70 151.4690 60.0014 32.0000 1.9904 1.9927 419.0512 419.6367 0.0876 -1.0000 -1.0000 0125850 1582578125.80 151.4690 60.0014 32.0000 1.9909 1.9932 418.7910 419.3759 0.0876 -1.0000 -1.0000 0125913 1582578125.90 151.4690 60.0014 32.0000 1.9905 1.9927 418.7932 419.3789 0.0878 -1.0000 -1.0000 0125975 1582578126.00 151.4280 60.0014 32.0000 1.9906 1.9929 418.9492 419.5366 0.0880 -1.0000 -1.0000 0126225 1582578126.10 151.3984 60.0014 32.0000 1.9907 1.9930 418.9542 419.5410 0.0879 -1.0000 -1.0000 0126288 1582578126.20 151.3984 60.0014 32.0000 1.9912 1.9935 418.7910 419.3766 0.0875 -1.0000 -1.0000 0126350 1582578126.30 151.3984 60.0014 32.0000 1.9917 1.9939 418.7288 419.3126 0.0875 -1.0000 -1.0000 0126413 1582578126.40 151.3984 60.0014 32.0000 1.9910 1.9933 418.8283 419.4128 0.0875 -1.0000 -1.0000 0126491 1582578126.50 151.3991 60.0014 32.0000 1.9908 1.9931 418.9453 419.5290 0.0873 -1.0000 -1.0000 0126678 1582578126.60 151.3997 60.0014 32.0000 1.9915 1.9938 418.7687 419.3511 0.0872 -1.0000 -1.0000 0126741 1582578126.70 151.3997 60.0014 32.0000 1.9908 1.9931 418.7272 419.3083 0.0870 -1.0000 -1.0000 0126819 1582578126.80 151.3997 60.0014 32.0000 1.9910 1.9933 418.7464 419.3276 0.0871 -1.0000 -1.0000 0126882 1582578126.90 151.3997 60.0014 32.0000 1.9904 1.9926 418.9395 419.5218 0.0873 -1.0000 -1.0000 0126944 1582578127.00 151.3997 60.0014 32.0000 1.9910 1.9933 418.9281 419.5126 0.0876 -1.0000 -1.0000 0127256 1582578127.10 151.5172 60.0014 32.0000 1.9913 1.9936 418.8027 419.3889 0.0878 -1.0000 -1.0000 0127319 1582578127.20 151.5172 60.0014 32.0000 1.9918 1.9941 418.7039 419.2882 0.0874 -1.0000 -1.0000 0127382 1582578127.30 151.5172 60.0014 32.0000 1.9916 1.9938 418.8649 419.4484 0.0874 -1.0000 -1.0000 0127444 1582578127.40 151.5172 60.0014 32.0000 1.9902 1.9925 418.9259 419.5096 0.0875 -1.0000 -1.0000 0127507 1582578127.50 151.5172 60.0014 32.0000 1.9917 1.9940 418.8400 419.4247 0.0876 -1.0000 -1.0000 0127694 1582578127.60 151.5209 60.0014 32.0000 1.9919 1.9942 418.7941 419.3796 0.0877 -1.0000 -1.0000 0127756 1582578127.70 151.5505 60.0014 32.0000 1.9918 1.9941 418.8878 419.4772 0.0886 -1.0000 -1.0000 0127819 1582578127.80 151.5505 60.0014 32.0000 1.9906 1.9929 419.0123 419.6094 0.0894 -1.0000 -1.0000 0127897 1582578127.90 151.5505 60.0014 32.0000 1.9909 1.9932 418.9157 419.5110 0.0890 -1.0000 -1.0000 0127960 1582578128.00 151.5505 60.0014 32.0000 1.9914 1.9937 418.8056 419.3989 0.0888 -1.0000 -1.0000 0128053 1582578128.10 151.5505 60.0014 32.0000 1.9913 1.9937 418.6985 419.2889 0.0884 -1.0000 -1.0000 0128116 1582578128.20 151.5146 60.0014 32.0000 1.9904 1.9927 418.7269 419.3164 0.0883 -1.0000 -1.0000 0128178 1582578128.30 151.5146 60.0014 32.0000 1.9902 1.9925 418.8805 419.4732 0.0889 -1.0000 -1.0000 0128241 1582578128.40 151.5146 60.0014 32.0000 1.9907 1.9930 418.6490 419.2449 0.0894 -1.0000 -1.0000 0128319 1582578128.50 151.5146 60.0014 32.0000 1.9912 1.9935 418.6816 419.2799 0.0897 -1.0000 -1.0000 0128553 1582578128.60 151.5146 60.0014 32.0000 1.9899 1.9922 418.9007 419.5014 0.0900 -1.0000 -1.0000 0128616 1582578128.70 151.5146 60.0014 32.0000 1.9899 1.9923 418.9635 419.5635 0.0897 -1.0000 -1.0000 0128678 1582578128.80 151.5146 60.0014 32.0000 1.9908 1.9932 418.7144 419.3090 0.0889 -1.0000 -1.0000 0128741 1582578128.90 151.5146 60.0014 32.0000 1.9906 1.9929 418.8002 419.3914 0.0885 -1.0000 -1.0000 0128819 1582578129.00 151.5146 60.0014 32.0000 1.9905 1.9928 418.9083 419.4986 0.0884 -1.0000 -1.0000 0129100 1582578129.10 151.5146 60.0014 32.0000 1.9906 1.9929 418.8535 419.4452 0.0888 -1.0000 -1.0000 0129163 1582578129.20 151.5125 60.0014 32.0000 1.9907 1.9930 418.8054 419.4011 0.0891 -1.0000 -1.0000 0129225 1582578129.30 151.4679 60.0014 32.0000 1.9915 1.9938 418.6783 419.2709 0.0887 -1.0000 -1.0000 0129304 1582578129.40 151.4679 60.0014 32.0000 1.9907 1.9930 418.8274 419.4171 0.0883 -1.0000 -1.0000 0129366 1582578129.50 151.4704 60.0014 32.0000 1.9902 1.9925 418.8673 419.4579 0.0886 -1.0000 -1.0000 0129444 1582578129.60 151.4704 60.0014 32.0000 1.9907 1.9930 418.8624 419.4559 0.0889 -1.0000 -1.0000 0129569 1582578129.70 151.4704 60.0014 32.0000 1.9917 1.9940 418.7239 419.3190 0.0893 -1.0000 -1.0000 0129631 1582578129.80 151.4298 60.0005 32.0000 1.9918 1.9942 418.6711 419.2678 0.0893 -1.0000 -1.0000 0129694 1582578129.90 151.4298 60.0005 32.0000 1.9909 1.9932 418.8771 419.4705 0.0888 -1.0000 -1.0000 0129756 1582578130.00 151.4298 60.0005 32.0000 1.9911 1.9935 418.8677 419.4589 0.0885 -1.0000 -1.0000 0129819 1582578130.10 151.4298 60.0005 32.0000 1.9922 1.9945 418.7822 419.3700 0.0879 -1.0000 -1.0000 0130100 1582578130.20 151.4298 60.0005 32.0000 1.9915 1.9938 418.7866 419.3725 0.0878 -1.0000 -1.0000 0130163 1582578130.30 151.4319 60.0005 32.0000 1.9912 1.9935 418.8345 419.4215 0.0879 -1.0000 -1.0000 0130225 1582578130.40 151.4377 60.0005 32.0000 1.9903 1.9926 418.9393 419.5242 0.0875 -1.0000 -1.0000 0130303 1582578130.50 151.4377 60.0005 32.0000 1.9909 1.9932 418.8185 419.4022 0.0875 -1.0000 -1.0000 0130366 1582578130.60 151.4377 60.0005 32.0000 1.9917 1.9940 418.7350 419.3202 0.0877 -1.0000 -1.0000 0130553 1582578130.70 151.4377 60.0005 32.0000 1.9911 1.9934 418.7516 419.3380 0.0879 -1.0000 -1.0000 0130616 1582578130.80 151.4377 60.0005 32.0000 1.9905 1.9928 418.9191 419.5067 0.0880 -1.0000 -1.0000 0130678 1582578130.90 151.4066 60.0005 32.0000 1.9905 1.9928 418.9315 419.5192 0.0880 -1.0000 -1.0000 0130741 1582578131.00 151.4066 60.0005 32.0000 1.9910 1.9933 418.7434 419.3299 0.0878 -1.0000 -1.0000 0130819 1582578131.10 151.4066 60.0005 32.0000 1.9914 1.9937 418.7083 419.2933 0.0876 -1.0000 -1.0000 0131288 1582578131.20 151.4066 60.0005 32.0000 1.9911 1.9933 418.8812 419.4649 0.0874 -1.0000 -1.0000 0131350 1582578131.30 151.4066 60.0005 32.0000 1.9909 1.9932 418.7613 419.3459 0.0877 -1.0000 -1.0000 0131428 1582578131.40 151.4701 60.0005 32.0000 1.9911 1.9934 418.7498 419.3363 0.0879 -1.0000 -1.0000 0131491 1582578131.50 151.4807 60.0005 32.0000 1.9909 1.9932 418.8081 419.3956 0.0880 -1.0000 -1.0000 0131553 1582578131.60 151.4807 60.0005 32.0000 1.9909 1.9932 418.9365 419.5232 0.0879 -1.0000 -1.0000 0131616 1582578131.70 151.4807 60.0005 32.0000 1.9909 1.9932 418.8127 419.3998 0.0878 -1.0000 -1.0000 0132350 1582578131.80 151.4807 60.0005 32.0000 1.9919 1.9942 418.7930 419.3772 0.0874 -1.0000 -1.0000 0132428 1582578131.90 151.4807 60.0005 32.0000 1.9918 1.9941 418.7852 419.3696 0.0876 -1.0000 -1.0000 0132491 1582578132.00 151.4807 60.0005 32.0000 1.9906 1.9929 418.8908 419.4763 0.0877 -1.0000 -1.0000 0132553 1582578132.10 151.4807 60.0005 32.0000 1.9907 1.9930 418.9165 419.5031 0.0878 -1.0000 -1.0000 0132616 1582578132.20 151.4807 60.0005 32.0000 1.9900 1.9923 418.8822 419.4669 0.0876 -1.0000 -1.0000 0132694 1582578132.30 151.4807 60.0005 32.0000 1.9909 1.9932 418.8416 419.4268 0.0877 -1.0000 -1.0000 0132741 1582578132.40 151.4807 60.0005 32.0000 1.9906 1.9929 418.8622 419.4484 0.0879 -1.0000 -1.0000 0132819 1582578132.50 151.4783 60.0005 32.0000 1.9902 1.9925 418.9476 419.5365 0.0883 -1.0000 -1.0000 0132881 1582578132.60 151.4783 60.0005 32.0000 1.9913 1.9936 418.9122 419.5038 0.0887 -1.0000 -1.0000 0132944 1582578132.70 151.4783 60.0005 32.0000 1.9914 1.9938 418.8133 419.4061 0.0889 -1.0000 -1.0000 0133022 1582578132.80 151.4783 60.0005 32.0000 1.9908 1.9931 418.7711 419.3652 0.0890 -1.0000 -1.0000 0133085 1582578132.90 151.5251 60.0005 32.0000 1.9904 1.9927 418.8573 419.4509 0.0889 -1.0000 -1.0000 0133147 1582578133.00 151.4845 60.0005 32.0000 1.9911 1.9934 418.8126 419.4055 0.0886 -1.0000 -1.0000 0133210 1582578133.10 151.4321 60.0005 32.0000 1.9910 1.9933 418.7541 419.3433 0.0882 -1.0000 -1.0000 0133272 1582578133.20 151.4321 60.0005 32.0000 1.9913 1.9936 418.7049 419.2925 0.0880 -1.0000 -1.0000 0133569 1582578133.30 151.4321 60.0005 32.0000 1.9903 1.9926 418.8126 419.3993 0.0879 -1.0000 -1.0000 0133647 1582578133.40 151.4321 60.0005 32.0000 1.9903 1.9926 418.9266 419.5143 0.0880 -1.0000 -1.0000 0133710 1582578133.50 151.4321 60.0005 32.0000 1.9902 1.9925 418.7834 419.3715 0.0882 -1.0000 -1.0000 0133788 1582578133.60 151.4321 60.0005 32.0000 1.9909 1.9932 418.7425 419.3312 0.0882 -1.0000 -1.0000 0133850 1582578133.70 151.4321 60.0005 32.0000 1.9904 1.9927 418.7455 419.3365 0.0886 -1.0000 -1.0000 0133928 1582578133.80 151.4321 60.0005 32.0000 1.9896 1.9919 418.8389 419.4315 0.0886 -1.0000 -1.0000 0133991 1582578133.90 151.4321 60.0005 32.0000 1.9896 1.9919 418.8268 419.4181 0.0885 -1.0000 -1.0000 0134053 1582578134.00 151.4321 60.0005 32.0000 1.9907 1.9930 418.6885 419.2792 0.0885 -1.0000 -1.0000 0134131 1582578134.10 151.4321 60.0005 32.0000 1.9914 1.9937 418.6680 419.2582 0.0884 -1.0000 -1.0000 0134194 1582578134.20 151.4321 60.0005 32.0000 1.9908 1.9931 418.7122 419.3032 0.0886 -1.0000 -1.0000 0134647 1582578134.30 151.4321 60.0005 32.0000 1.9909 1.9932 418.8598 419.4522 0.0886 -1.0000 -1.0000 0134710 1582578134.40 151.5197 60.0005 32.0000 1.9905 1.9928 418.8664 419.4551 0.0881 -1.0000 -1.0000 0134788 1582578134.50 151.4102 60.0005 32.0000 1.9909 1.9932 418.6935 419.2812 0.0880 -1.0000 -1.0000 0134850 1582578134.60 151.4102 60.0005 32.0000 1.9903 1.9926 418.6937 419.2819 0.0882 -1.0000 -1.0000 0134913 1582578134.70 151.4102 60.0005 32.0000 1.9903 1.9926 418.8204 419.4101 0.0884 -1.0000 -1.0000 0134991 1582578134.80 151.4128 60.0003 32.0000 1.9908 1.9931 418.7929 419.3841 0.0887 -1.0000 -1.0000 0135053 1582578134.90 151.4176 59.9999 32.0000 1.9921 1.9944 418.6619 419.2542 0.0887 -1.0000 -1.0000 0135116 1582578135.00 151.4176 59.9999 32.0000 1.9912 1.9935 418.7859 419.3760 0.0884 -1.0000 -1.0000 0135194 1582578135.10 151.4176 59.9999 32.0000 1.9903 1.9926 418.9846 419.5758 0.0885 -1.0000 -1.0000 0135257 1582578135.20 151.4176 59.9999 32.0000 1.9906 1.9929 418.8786 419.4683 0.0882 -1.0000 -1.0000 0135319 1582578135.30 151.4176 59.9999 32.0000 1.9913 1.9936 418.7234 419.3126 0.0884 -1.0000 -1.0000 0135397 1582578135.40 151.4088 59.9999 32.0000 1.9917 1.9940 418.7549 419.3475 0.0889 -1.0000 -1.0000 0135444 1582578135.50 151.4088 59.9999 32.0000 1.9908 1.9931 418.8521 419.4488 0.0894 -1.0000 -1.0000 0135522 1582578135.60 151.4088 59.9999 32.0000 1.9908 1.9931 418.9749 419.5733 0.0896 -1.0000 -1.0000 0135585 1582578135.70 151.4088 59.9999 32.0000 1.9904 1.9927 418.8620 419.4568 0.0890 -1.0000 -1.0000 0135647 1582578135.80 151.4088 59.9999 32.0000 1.9912 1.9936 418.8622 419.4557 0.0888 -1.0000 -1.0000 0135725 1582578135.90 151.3904 59.9999 32.0000 1.9903 1.9926 418.8944 419.4871 0.0887 -1.0000 -1.0000 0135788 1582578136.00 151.3890 59.9999 32.0000 1.9906 1.9930 418.9316 419.5243 0.0887 -1.0000 -1.0000 0135850 1582578136.10 151.3890 59.9999 32.0000 1.9901 1.9924 418.9193 419.5096 0.0883 -1.0000 -1.0000 0135913 1582578136.20 151.3890 59.9999 32.0000 1.9914 1.9937 418.8059 419.3953 0.0883 -1.0000 -1.0000 0136303 1582578136.30 151.3890 59.9999 32.0000 1.9922 1.9945 418.6824 419.2719 0.0883 -1.0000 -1.0000 0136350 1582578136.40 151.3890 59.9999 32.0000 1.9920 1.9943 418.7737 419.3637 0.0883 -1.0000 -1.0000 0136428 1582578136.50 151.3890 59.9999 32.0000 1.9916 1.9939 418.7947 419.3831 0.0881 -1.0000 -1.0000 0136491 1582578136.60 151.3890 59.9999 32.0000 1.9915 1.9938 418.9375 419.5259 0.0881 -1.0000 -1.0000 0136553 1582578136.70 151.3890 59.9999 32.0000 1.9919 1.9942 418.8001 419.3897 0.0883 -1.0000 -1.0000 0136631 1582578136.80 151.3890 59.9999 32.0000 1.9922 1.9945 418.7073 419.2977 0.0886 -1.0000 -1.0000 0136804 1582578136.90 151.3890 59.9999 32.0000 1.9912 1.9936 418.7110 419.3020 0.0885 -1.0000 -1.0000 0136866 1582578137.00 151.4060 59.9999 32.0000 1.9917 1.9940 418.8191 419.4102 0.0885 -1.0000 -1.0000 0136944 1582578137.10 151.4527 59.9999 32.0000 1.9918 1.9942 418.6656 419.2571 0.0887 -1.0000 -1.0000 0137006 1582578137.20 151.4527 59.9999 32.0000 1.9919 1.9942 418.8326 419.4278 0.0893 -1.0000 -1.0000 0137069 1582578137.30 151.4527 59.9999 32.0000 1.9903 1.9927 418.9604 419.5580 0.0894 -1.0000 -1.0000 0137585 1582578137.40 151.4527 59.9999 32.0000 1.9913 1.9936 418.7479 419.3431 0.0891 -1.0000 -1.0000 0137647 1582578137.50 151.4527 59.9999 32.0000 1.9921 1.9944 418.6697 419.2629 0.0888 -1.0000 -1.0000 0137710 1582578137.60 151.5094 59.9999 32.0000 1.9917 1.9940 418.6656 419.2576 0.0887 -1.0000 -1.0000 0137772 1582578137.70 151.5094 59.9999 32.0000 1.9909 1.9932 418.8567 419.4481 0.0885 -1.0000 -1.0000 0138006 1582578137.80 151.5094 59.9999 32.0000 1.9908 1.9931 418.8736 419.4636 0.0883 -1.0000 -1.0000 0138335 1582578137.90 151.5249 59.9999 32.0000 1.9919 1.9942 418.6981 419.2867 0.0881 -1.0000 -1.0000 0138413 1582578138.00 151.5249 59.9999 32.0000 1.9914 1.9937 418.5889 419.1759 0.0880 -1.0000 -1.0000 0138460 1582578138.10 151.5205 59.9999 32.0000 1.9910 1.9933 418.8434 419.4304 0.0880 -1.0000 -1.0000 0138538 1582578138.20 151.5191 59.9999 32.0000 1.9913 1.9936 418.8302 419.4195 0.0882 -1.0000 -1.0000 0138600 1582578138.30 151.5191 59.9999 32.0000 1.9919 1.9942 418.7037 419.2910 0.0879 -1.0000 -1.0000 0138663 1582578138.40 151.5191 59.9999 32.0000 1.9920 1.9943 418.7223 419.3094 0.0880 -1.0000 -1.0000 0138741 1582578138.50 151.5191 59.9999 32.0000 1.9909 1.9932 419.0143 419.6013 0.0879 -1.0000 -1.0000 0138804 1582578138.60 151.5226 59.9999 32.0000 1.9914 1.9937 418.8911 419.4785 0.0880 -1.0000 -1.0000 0138866 1582578138.70 151.5457 59.9999 32.0000 1.9914 1.9937 418.8194 419.4073 0.0881 -1.0000 -1.0000 0138944 1582578138.80 151.5457 59.9999 32.0000 1.9917 1.9940 418.7320 419.3222 0.0885 -1.0000 -1.0000 0139069 1582578138.90 151.5457 59.9999 32.0000 1.9912 1.9936 418.8842 419.4779 0.0889 -1.0000 -1.0000 0139131 1582578139.00 151.5457 59.9999 32.0000 1.9913 1.9936 418.8768 419.4704 0.0887 -1.0000 -1.0000 0139194 1582578139.10 151.5457 59.9999 32.0000 1.9908 1.9931 418.7519 419.3429 0.0885 -1.0000 -1.0000 0139256 1582578139.20 151.4987 59.9999 32.0000 1.9913 1.9936 418.6473 419.2389 0.0887 -1.0000 -1.0000 0139319 1582578139.30 151.4987 59.9999 32.0000 1.9918 1.9942 418.6941 419.2886 0.0892 -1.0000 -1.0000 0139569 1582578139.40 151.4987 59.9999 32.0000 1.9909 1.9933 418.8807 419.4778 0.0893 -1.0000 -1.0000 0139631 1582578139.50 151.4987 59.9999 32.0000 1.9904 1.9927 418.7612 419.3553 0.0888 -1.0000 -1.0000 0139710 1582578139.60 151.4987 59.9999 32.0000 1.9913 1.9937 418.7102 419.3006 0.0884 -1.0000 -1.0000 0139772 1582578139.70 151.5150 60.0007 32.0000 1.9915 1.9938 418.8762 419.4665 0.0883 -1.0000 -1.0000 0139835 1582578139.80 151.5280 60.0013 32.0000 1.9907 1.9931 418.9911 419.5814 0.0883 -1.0000 -1.0000 0139897 1582578139.90 151.5280 60.0013 32.0000 1.9908 1.9931 418.8665 419.4577 0.0886 -1.0000 -1.0000 0139960 1582578140.00 151.5280 60.0013 32.0000 1.9919 1.9942 418.7435 419.3355 0.0887 -1.0000 -1.0000 0140022 1582578140.10 151.5280 60.0013 32.0000 1.9911 1.9935 418.8372 419.4291 0.0886 -1.0000 -1.0000 0140100 1582578140.20 151.5280 60.0013 32.0000 1.9906 1.9929 418.9464 419.5383 0.0886 -1.0000 -1.0000 0140163 1582578140.30 151.5280 60.0013 32.0000 1.9914 1.9937 418.7369 419.3293 0.0888 -1.0000 -1.0000 0140225 1582578140.40 151.5100 60.0013 32.0000 1.9915 1.9938 418.7395 419.3303 0.0885 -1.0000 -1.0000 0140553 1582578140.50 151.4664 60.0013 32.0000 1.9911 1.9934 418.7987 419.3895 0.0885 -1.0000 -1.0000 0140616 1582578140.60 151.4664 60.0013 32.0000 1.9908 1.9931 418.7707 419.3615 0.0885 -1.0000 -1.0000 0140678 1582578140.70 151.4664 60.0013 32.0000 1.9916 1.9940 418.6449 419.2369 0.0888 -1.0000 -1.0000 0140756 1582578140.80 151.4664 60.0013 32.0000 1.9923 1.9946 418.6746 419.2699 0.0892 -1.0000 -1.0000 0140819 1582578140.90 151.4664 60.0013 32.0000 1.9914 1.9937 418.8259 419.4218 0.0892 -1.0000 -1.0000 0141835 1582578141.00 151.4867 60.0013 32.0000 1.9911 1.9935 418.9335 419.5294 0.0892 -1.0000 -1.0000 0141913 1582578141.10 151.4867 60.0013 32.0000 1.9921 1.9945 418.8280 419.4234 0.0892 -1.0000 -1.0000 0142006 1582578141.20 151.4867 60.0013 32.0000 1.9922 1.9945 418.7046 419.2999 0.0892 -1.0000 -1.0000 0142069 1582578141.30 151.4867 60.0013 32.0000 1.9912 1.9936 418.8031 419.3981 0.0891 -1.0000 -1.0000 0142147 1582578141.40 151.4867 60.0013 32.0000 1.9909 1.9932 418.9170 419.5128 0.0893 -1.0000 -1.0000 0142210 1582578141.50 151.4867 60.0013 32.0000 1.9911 1.9935 418.8354 419.4337 0.0896 -1.0000 -1.0000 0142272 1582578141.60 151.4867 60.0013 32.0000 1.9913 1.9936 418.7274 419.3252 0.0894 -1.0000 -1.0000 0142335 1582578141.70 151.4867 60.0013 32.0000 1.9912 1.9936 418.7954 419.3928 0.0896 -1.0000 -1.0000 0142397 1582578141.80 151.4867 60.0013 32.0000 1.9909 1.9933 418.8730 419.4712 0.0896 -1.0000 -1.0000 0142475 1582578141.90 151.4867 60.0013 32.0000 1.9911 1.9935 418.9551 419.5533 0.0896 -1.0000 -1.0000 0142538 1582578142.00 151.4867 60.0013 32.0000 1.9912 1.9935 418.8340 419.4326 0.0897 -1.0000 -1.0000 0142600 1582578142.10 151.4677 60.0013 32.0000 1.9917 1.9941 418.6891 419.2872 0.0895 -1.0000 -1.0000 0142756 1582578142.20 151.4677 60.0013 32.0000 1.9910 1.9934 418.8144 419.4080 0.0889 -1.0000 -1.0000 0142819 1582578142.30 151.4677 60.0013 32.0000 1.9914 1.9937 418.9357 419.5278 0.0886 -1.0000 -1.0000 0142882 1582578142.40 151.4829 60.0013 32.0000 1.9914 1.9937 418.9628 419.5548 0.0886 -1.0000 -1.0000 0142960 1582578142.50 151.5123 60.0013 32.0000 1.9916 1.9939 418.7854 419.3758 0.0884 -1.0000 -1.0000 0143022 1582578142.60 151.5360 60.0013 32.0000 1.9917 1.9940 418.7028 419.2915 0.0881 -1.0000 -1.0000 0143085 1582578142.70 151.5399 60.0013 32.0000 1.9913 1.9936 418.8243 419.4138 0.0884 -1.0000 -1.0000 0143147 1582578142.80 151.5399 60.0013 32.0000 1.9910 1.9933 418.8407 419.4327 0.0887 -1.0000 -1.0000 0143210 1582578142.90 151.5399 60.0013 32.0000 1.9915 1.9938 418.7013 419.2946 0.0890 -1.0000 -1.0000 0143835 1582578143.00 151.5399 60.0013 32.0000 1.9922 1.9946 418.6604 419.2548 0.0891 -1.0000 -1.0000 0143913 1582578143.10 151.5399 60.0013 32.0000 1.9921 1.9944 418.7596 419.3514 0.0885 -1.0000 -1.0000 0143975 1582578143.20 151.5399 60.0013 32.0000 1.9913 1.9936 418.8145 419.4024 0.0881 -1.0000 -1.0000 0144038 1582578143.30 151.5399 60.0013 32.0000 1.9912 1.9935 418.8912 419.4801 0.0882 -1.0000 -1.0000 0144116 1582578143.40 151.5583 60.0013 32.0000 1.9910 1.9933 418.7698 419.3585 0.0882 -1.0000 -1.0000 0144178 1582578143.50 151.5491 60.0013 32.0000 1.9924 1.9947 418.5936 419.1834 0.0884 -1.0000 -1.0000 0144256 1582578143.60 151.5491 60.0013 32.0000 1.9908 1.9931 418.7234 419.3147 0.0887 -1.0000 -1.0000 0144319 1582578143.70 151.5491 60.0013 32.0000 1.9904 1.9927 418.8522 419.4437 0.0885 -1.0000 -1.0000 0144381 1582578143.80 151.5676 60.0013 32.0000 1.9906 1.9929 418.8973 419.4864 0.0882 -1.0000 -1.0000 0144460 1582578143.90 151.5642 60.0013 32.0000 1.9909 1.9932 418.8322 419.4205 0.0880 -1.0000 -1.0000 0144522 1582578144.00 151.5642 60.0013 32.0000 1.9916 1.9939 418.7623 419.3499 0.0880 -1.0000 -1.0000 0144585 1582578144.10 151.5642 60.0013 32.0000 1.9913 1.9936 418.9069 419.4935 0.0879 -1.0000 -1.0000 0144647 1582578144.20 151.5642 60.0013 32.0000 1.9909 1.9932 418.7661 419.3538 0.0880 -1.0000 -1.0000 0144710 1582578144.30 151.5642 60.0013 32.0000 1.9914 1.9937 418.8171 419.4056 0.0881 -1.0000 -1.0000 0144772 1582578144.40 151.5642 60.0013 32.0000 1.9920 1.9943 418.6464 419.2364 0.0885 -1.0000 -1.0000 0144850 1582578144.50 151.5642 60.0013 32.0000 1.9911 1.9934 418.7853 419.3775 0.0887 -1.0000 -1.0000 0144913 1582578144.60 151.4834 60.0012 32.0000 1.9907 1.9930 418.8612 419.4538 0.0888 -1.0000 -1.0000 0144975 1582578144.70 151.4771 60.0012 32.0000 1.9910 1.9933 418.8966 419.4872 0.0884 -1.0000 -1.0000 0145053 1582578144.80 151.4771 60.0012 32.0000 1.9913 1.9936 418.6760 419.2657 0.0884 -1.0000 -1.0000 0145116 1582578144.90 151.4771 60.0012 32.0000 1.9915 1.9938 418.7139 419.3040 0.0885 -1.0000 -1.0000 0145178 1582578145.00 151.4771 60.0012 32.0000 1.9907 1.9930 418.8340 419.4274 0.0891 -1.0000 -1.0000 0145710 1582578145.10 151.4771 60.0012 32.0000 1.9904 1.9928 418.8243 419.4236 0.0898 -1.0000 -1.0000 0145772 1582578145.20 151.4771 60.0012 32.0000 1.9916 1.9939 418.6748 419.2750 0.0896 -1.0000 -1.0000 0145835 1582578145.30 151.4771 60.0012 32.0000 1.9918 1.9941 418.7237 419.3166 0.0886 -1.0000 -1.0000 0145913 1582578145.40 151.4771 60.0012 32.0000 1.9907 1.9930 418.8729 419.4641 0.0886 -1.0000 -1.0000 0145975 1582578145.50 151.4666 60.0012 32.0000 1.9916 1.9939 418.9000 419.4893 0.0882 -1.0000 -1.0000 0146038 1582578145.60 151.4167 60.0012 32.0000 1.9911 1.9934 418.7060 419.2941 0.0880 -1.0000 -1.0000 0146100 1582578145.70 151.4167 60.0012 32.0000 1.9914 1.9937 418.8046 419.3922 0.0881 -1.0000 -1.0000 0146194 1582578145.80 151.4357 60.0012 32.0000 1.9914 1.9937 418.9074 419.4949 0.0879 -1.0000 -1.0000 0146272 1582578145.90 151.4538 60.0012 32.0000 1.9910 1.9933 418.9315 419.5185 0.0880 -1.0000 -1.0000 0146335 1582578146.00 151.4538 60.0012 32.0000 1.9905 1.9928 418.6910 419.2792 0.0881 -1.0000 -1.0000 0146397 1582578146.10 151.4538 60.0012 32.0000 1.9914 1.9937 418.7011 419.2904 0.0883 -1.0000 -1.0000 0146460 1582578146.20 151.4538 60.0012 32.0000 1.9907 1.9930 418.8430 419.4336 0.0884 -1.0000 -1.0000 0146522 1582578146.30 151.4538 60.0012 32.0000 1.9905 1.9929 418.8587 419.4487 0.0883 -1.0000 -1.0000 0146585 1582578146.40 151.4851 60.0012 32.0000 1.9922 1.9945 418.7372 419.3264 0.0883 -1.0000 -1.0000 0146663 1582578146.50 151.4961 60.0012 32.0000 1.9919 1.9942 418.7461 419.3369 0.0885 -1.0000 -1.0000 0146835 1582578146.60 151.4961 60.0012 32.0000 1.9916 1.9939 418.7994 419.3895 0.0884 -1.0000 -1.0000 0146897 1582578146.70 151.4961 60.0012 32.0000 1.9912 1.9935 418.9010 419.4922 0.0886 -1.0000 -1.0000 0146975 1582578146.80 151.4961 60.0012 32.0000 1.9916 1.9939 418.6727 419.2643 0.0886 -1.0000 -1.0000 0147038 1582578146.90 151.4961 60.0012 32.0000 1.9913 1.9936 418.6725 419.2632 0.0884 -1.0000 -1.0000 0147100 1582578147.00 151.4961 60.0012 32.0000 1.9907 1.9930 418.8329 419.4208 0.0881 -1.0000 -1.0000 0147319 1582578147.10 151.4961 60.0012 32.0000 1.9913 1.9936 418.8688 419.4577 0.0882 -1.0000 -1.0000 0147382 1582578147.20 151.4961 60.0012 32.0000 1.9910 1.9933 418.7658 419.3552 0.0883 -1.0000 -1.0000 0147444 1582578147.30 151.4961 60.0012 32.0000 1.9911 1.9934 418.8116 419.3988 0.0879 -1.0000 -1.0000 0147522 1582578147.40 151.4961 60.0012 32.0000 1.9915 1.9938 418.7340 419.3201 0.0878 -1.0000 -1.0000 0147585 1582578147.50 151.5105 60.0012 32.0000 1.9910 1.9933 418.9002 419.4902 0.0887 -1.0000 -1.0000 0148100 1582578147.60 151.5683 60.0012 32.0000 1.9909 1.9932 418.7332 419.3300 0.0895 -1.0000 -1.0000 0148163 1582578147.70 151.5683 60.0012 32.0000 1.9918 1.9941 418.7575 419.3549 0.0893 -1.0000 -1.0000 0148225 1582578147.80 151.5683 60.0012 32.0000 1.9913 1.9936 418.7811 419.3736 0.0884 -1.0000 -1.0000 0148303 1582578147.90 151.5683 60.0012 32.0000 1.9912 1.9935 418.8250 419.4128 0.0880 -1.0000 -1.0000 0148366 1582578148.00 151.5683 60.0012 32.0000 1.9910 1.9933 418.9575 419.5460 0.0880 -1.0000 -1.0000 0148428 1582578148.10 151.5425 60.0012 32.0000 1.9910 1.9933 418.8948 419.4825 0.0881 -1.0000 -1.0000 0148600 1582578148.20 151.5425 60.0012 32.0000 1.9912 1.9935 418.8047 419.3929 0.0881 -1.0000 -1.0000 0148663 1582578148.30 151.5425 60.0012 32.0000 1.9910 1.9933 418.8471 419.4361 0.0883 -1.0000 -1.0000 0148725 1582578148.40 151.5425 60.0012 32.0000 1.9907 1.9931 419.0186 419.6078 0.0881 -1.0000 -1.0000 0148804 1582578148.50 151.5425 60.0012 32.0000 1.9906 1.9929 418.9699 419.5565 0.0879 -1.0000 -1.0000 0148866 1582578148.60 151.5425 60.0012 32.0000 1.9912 1.9935 418.8005 419.3895 0.0883 -1.0000 -1.0000 0148928 1582578148.70 151.5073 60.0012 32.0000 1.9914 1.9937 418.7829 419.3729 0.0883 -1.0000 -1.0000 0148991 1582578148.80 151.5073 60.0012 32.0000 1.9917 1.9940 418.9037 419.4938 0.0884 -1.0000 -1.0000 0149053 1582578148.90 151.5073 60.0012 32.0000 1.9909 1.9932 419.0424 419.6326 0.0883 -1.0000 -1.0000 0149116 1582578149.00 151.5073 60.0012 32.0000 1.9913 1.9936 418.8633 419.4532 0.0883 -1.0000 -1.0000 0149194 1582578149.10 151.5073 60.0012 32.0000 1.9910 1.9933 418.7062 419.2959 0.0884 -1.0000 -1.0000 0149835 1582578149.20 151.4713 60.0012 32.0000 1.9917 1.9940 418.8005 419.3920 0.0887 -1.0000 -1.0000 0149897 1582578149.30 151.4533 60.0012 32.0000 1.9904 1.9927 418.8647 419.4599 0.0892 -1.0000 -1.0000 0149975 1582578149.40 151.4533 60.0012 32.0000 1.9904 1.9928 418.9285 419.5258 0.0894 -1.0000 -1.0000 0150038 1582578149.50 151.4533 60.0012 32.0000 1.9902 1.9926 418.8949 419.4916 0.0893 -1.0000 -1.0000 0150116 1582578149.60 151.4533 60.0012 32.0000 1.9914 1.9938 418.7362 419.3297 0.0888 -1.0000 -1.0000 0150178 1582578149.70 151.4533 60.0012 32.0000 1.9920 1.9944 418.7099 419.3018 0.0887 -1.0000 -1.0000 0150241 1582578149.80 151.4535 60.0018 32.0000 1.9913 1.9936 418.9068 419.4973 0.0883 -1.0000 -1.0000 0150303 1582578149.90 151.4535 60.0018 32.0000 1.9915 1.9938 418.9626 419.5529 0.0883 -1.0000 -1.0000 0150366 1582578150.00 151.4535 60.0018 32.0000 1.9911 1.9934 418.7210 419.3087 0.0880 -1.0000 -1.0000 0150428 1582578150.10 151.4535 60.0018 32.0000 1.9918 1.9941 418.8247 419.4123 0.0881 -1.0000 -1.0000 0151100 1582578150.20 151.4535 60.0018 32.0000 1.9912 1.9935 418.9783 419.5666 0.0881 -1.0000 -1.0000 0151163 1582578150.30 151.4535 60.0018 32.0000 1.9914 1.9937 418.9951 419.5834 0.0881 -1.0000 -1.0000 0151225 1582578150.40 151.4863 60.0018 32.0000 1.9914 1.9937 418.7995 419.3891 0.0885 -1.0000 -1.0000 0151304 1582578150.50 151.4894 60.0018 32.0000 1.9919 1.9943 418.7426 419.3365 0.0890 -1.0000 -1.0000 0151366 1582578150.60 151.4894 60.0018 32.0000 1.9916 1.9940 418.9486 419.5414 0.0886 -1.0000 -1.0000 0151428 1582578150.70 151.4894 60.0018 32.0000 1.9904 1.9927 419.0842 419.6733 0.0882 -1.0000 -1.0000 0151506 1582578150.80 151.4894 60.0018 32.0000 1.9917 1.9940 418.9656 419.5556 0.0884 -1.0000 -1.0000 0151569 1582578150.90 151.4894 60.0018 32.0000 1.9926 1.9949 418.8675 419.4588 0.0886 -1.0000 -1.0000 0151631 1582578151.00 151.4894 60.0018 32.0000 1.9908 1.9932 418.9879 419.5822 0.0892 -1.0000 -1.0000 0151694 1582578151.10 151.4894 60.0018 32.0000 1.9906 1.9929 419.0266 419.6259 0.0897 -1.0000 -1.0000 0151756 1582578151.20 151.4894 60.0018 32.0000 1.9919 1.9943 418.8939 419.4939 0.0899 -1.0000 -1.0000 0151835 1582578151.30 151.4894 60.0018 32.0000 1.9915 1.9939 418.9090 419.5088 0.0897 -1.0000 -1.0000 0151897 1582578151.40 151.4894 60.0018 32.0000 1.9903 1.9927 419.0076 419.6066 0.0896 -1.0000 -1.0000 0151960 1582578151.50 151.4894 60.0018 32.0000 1.9913 1.9937 418.9649 419.5620 0.0893 -1.0000 -1.0000 0152038 1582578151.60 151.5978 60.0018 32.0000 1.9909 1.9932 418.9327 419.5300 0.0895 -1.0000 -1.0000 0152100 1582578151.70 151.5978 60.0018 32.0000 1.9915 1.9938 418.8730 419.4713 0.0897 -1.0000 -1.0000 0152163 1582578151.80 151.5978 60.0018 32.0000 1.9914 1.9938 418.8038 419.4033 0.0897 -1.0000 -1.0000 0152241 1582578151.90 151.5978 60.0018 32.0000 1.9906 1.9930 418.8905 419.4875 0.0893 -1.0000 -1.0000 0152303 1582578152.00 151.5978 60.0018 32.0000 1.9908 1.9932 419.0465 419.6439 0.0894 -1.0000 -1.0000 0152366 1582578152.10 151.5978 60.0018 32.0000 1.9898 1.9921 418.9245 419.5234 0.0899 -1.0000 -1.0000 0152428 1582578152.20 151.5978 60.0018 32.0000 1.9905 1.9929 418.8152 419.4148 0.0897 -1.0000 -1.0000 0152850 1582578152.30 151.5978 60.0018 32.0000 1.9907 1.9930 418.8587 419.4547 0.0891 -1.0000 -1.0000 0152913 1582578152.40 151.5978 60.0018 32.0000 1.9908 1.9931 419.0094 419.6020 0.0887 -1.0000 -1.0000 0152975 1582578152.50 151.5978 60.0018 32.0000 1.9920 1.9944 418.8778 419.4688 0.0885 -1.0000 -1.0000 0153038 1582578152.60 151.5978 60.0018 32.0000 1.9919 1.9942 418.8041 419.3936 0.0882 -1.0000 -1.0000 0153100 1582578152.70 151.5978 60.0018 32.0000 1.9913 1.9936 418.7879 419.3740 0.0878 -1.0000 -1.0000 0153178 1582578152.80 151.5978 60.0018 32.0000 1.9907 1.9930 418.9690 419.5564 0.0878 -1.0000 -1.0000 0153241 1582578152.90 151.5626 60.0018 32.0000 1.9905 1.9928 418.9702 419.5560 0.0877 -1.0000 -1.0000 0153304 1582578153.00 151.5626 60.0018 32.0000 1.9917 1.9939 418.8409 419.4267 0.0877 -1.0000 -1.0000 0153382 1582578153.10 151.5626 60.0018 32.0000 1.9911 1.9934 418.8013 419.3856 0.0875 -1.0000 -1.0000 0153444 1582578153.20 151.5626 60.0018 32.0000 1.9915 1.9938 418.8358 419.4184 0.0872 -1.0000 -1.0000 0153663 1582578153.30 151.5626 60.0018 32.0000 1.9911 1.9934 418.9362 419.5178 0.0871 -1.0000 -1.0000 0153741 1582578153.40 151.5533 60.0018 32.0000 1.9909 1.9931 418.9296 419.5124 0.0872 -1.0000 -1.0000 0153803 1582578153.50 151.5128 60.0018 32.0000 1.9911 1.9934 418.7834 419.3667 0.0875 -1.0000 -1.0000 0153881 1582578153.60 151.5128 60.0018 32.0000 1.9914 1.9937 418.8221 419.4093 0.0877 -1.0000 -1.0000 0153944 1582578153.70 151.5128 60.0018 32.0000 1.9901 1.9924 418.9270 419.5187 0.0886 -1.0000 -1.0000 0154069 1582578153.80 151.5128 60.0018 32.0000 1.9912 1.9935 418.8753 419.4663 0.0884 -1.0000 -1.0000 0154147 1582578153.90 151.5128 60.0018 32.0000 1.9917 1.9940 418.8076 419.3956 0.0879 -1.0000 -1.0000 0154210 1582578154.00 151.5128 60.0018 32.0000 1.9916 1.9939 418.6300 419.2143 0.0875 -1.0000 -1.0000 0154272 1582578154.10 151.5128 60.0018 32.0000 1.9908 1.9931 418.9395 419.5221 0.0872 -1.0000 -1.0000 0154350 1582578154.20 151.5128 60.0018 32.0000 1.9908 1.9930 418.9813 419.5630 0.0871 -1.0000 -1.0000 0154850 1582578154.30 151.5128 60.0018 32.0000 1.9918 1.9941 418.9157 419.4980 0.0872 -1.0000 -1.0000 0154897 1582578154.40 151.5128 60.0018 32.0000 1.9915 1.9938 418.9365 419.5192 0.0874 -1.0000 -1.0000 0154975 1582578154.50 151.5128 60.0018 32.0000 1.9917 1.9939 418.9081 419.4929 0.0876 -1.0000 -1.0000 0155038 1582578154.60 151.5128 60.0018 32.0000 1.9909 1.9932 419.0732 419.6567 0.0872 -1.0000 -1.0000 0155100 1582578154.70 151.4905 60.0018 32.0000 1.9905 1.9928 419.0493 419.6337 0.0875 -1.0000 -1.0000 0155350 1582578154.80 151.4725 60.0018 32.0000 1.9913 1.9936 418.8380 419.4217 0.0875 -1.0000 -1.0000 0155413 1582578154.90 151.4725 60.0018 32.0000 1.9926 1.9949 418.7942 419.3801 0.0879 -1.0000 -1.0000 0155475 1582578155.00 151.4725 60.0018 32.0000 1.9916 1.9939 418.9069 419.4942 0.0880 -1.0000 -1.0000 0155553 1582578155.10 151.4725 60.0018 32.0000 1.9903 1.9926 419.0570 419.6445 0.0879 -1.0000 -1.0000 0155616 1582578155.20 151.4725 60.0018 32.0000 1.9909 1.9932 418.8887 419.4746 0.0877 -1.0000 -1.0000 0155678 1582578155.30 151.4917 60.0018 32.0000 1.9923 1.9946 418.7700 419.3559 0.0878 -1.0000 -1.0000 0155756 1582578155.40 151.4917 60.0018 32.0000 1.9927 1.9950 418.8018 419.3900 0.0880 -1.0000 -1.0000 0155819 1582578155.50 151.4917 60.0018 32.0000 1.9912 1.9934 419.1030 419.6904 0.0880 -1.0000 -1.0000 0155897 1582578155.60 151.4917 60.0018 32.0000 1.9917 1.9940 418.9251 419.5140 0.0883 -1.0000 -1.0000 0155960 1582578155.70 151.4917 60.0018 32.0000 1.9918 1.9942 418.7790 419.3678 0.0881 -1.0000 -1.0000 0156022 1582578155.80 151.4897 60.0018 32.0000 1.9917 1.9940 418.8306 419.4167 0.0877 -1.0000 -1.0000 0156085 1582578155.90 151.4865 60.0018 32.0000 1.9913 1.9936 418.9239 419.5086 0.0875 -1.0000 -1.0000 0156147 1582578156.00 151.4865 60.0018 32.0000 1.9918 1.9941 418.9081 419.4920 0.0874 -1.0000 -1.0000 0156210 1582578156.10 151.4865 60.0018 32.0000 1.9921 1.9944 418.7625 419.3471 0.0876 -1.0000 -1.0000 0156288 1582578156.20 151.4865 60.0018 32.0000 1.9917 1.9940 418.9173 419.5016 0.0874 -1.0000 -1.0000 0156350 1582578156.30 151.4865 60.0018 32.0000 1.9906 1.9928 418.9797 419.5629 0.0873 -1.0000 -1.0000 0156444 1582578156.40 151.4865 60.0018 32.0000 1.9910 1.9933 418.8727 419.4544 0.0871 -1.0000 -1.0000 0156522 1582578156.50 151.5058 60.0018 32.0000 1.9917 1.9940 418.9053 419.4872 0.0872 -1.0000 -1.0000 0156585 1582578156.60 151.5695 60.0018 32.0000 1.9917 1.9939 418.8762 419.4596 0.0875 -1.0000 -1.0000 0156647 1582578156.70 151.5695 60.0018 32.0000 1.9910 1.9933 418.9348 419.5213 0.0879 -1.0000 -1.0000 0156725 1582578156.80 151.5695 60.0018 32.0000 1.9911 1.9934 419.0254 419.6152 0.0881 -1.0000 -1.0000 0157460 1582578156.90 151.5695 60.0018 32.0000 1.9910 1.9933 418.8642 419.4494 0.0875 -1.0000 -1.0000 0157522 1582578157.00 151.5695 60.0018 32.0000 1.9914 1.9937 418.8255 419.4080 0.0872 -1.0000 -1.0000 0157600 1582578157.10 151.5824 60.0018 32.0000 1.9902 1.9925 418.9134 419.4951 0.0869 -1.0000 -1.0000 0157663 1582578157.20 151.5824 60.0018 32.0000 1.9906 1.9929 418.9270 419.5076 0.0869 -1.0000 -1.0000 0157725 1582578157.30 151.5824 60.0018 32.0000 1.9915 1.9937 418.7672 419.3474 0.0871 -1.0000 -1.0000 0157803 1582578157.40 151.5824 60.0018 32.0000 1.9913 1.9936 418.8375 419.4239 0.0881 -1.0000 -1.0000 0157866 1582578157.50 151.5824 60.0018 32.0000 1.9906 1.9929 419.0081 419.5978 0.0883 -1.0000 -1.0000 0157928 1582578157.60 151.5824 60.0018 32.0000 1.9909 1.9932 419.0158 419.6056 0.0881 -1.0000 -1.0000 0157991 1582578157.70 151.4906 60.0018 32.0000 1.9905 1.9928 418.9860 419.5698 0.0872 -1.0000 -1.0000 0158069 1582578157.80 151.4906 60.0018 32.0000 1.9904 1.9926 418.8042 419.3859 0.0872 -1.0000 -1.0000 0158194 1582578157.90 151.4906 60.0018 32.0000 1.9906 1.9929 418.7888 419.3713 0.0873 -1.0000 -1.0000 0158256 1582578158.00 151.4906 60.0018 32.0000 1.9905 1.9928 418.9877 419.5707 0.0873 -1.0000 -1.0000 0158319 1582578158.10 151.4906 60.0018 32.0000 1.9907 1.9930 419.0060 419.5886 0.0872 -1.0000 -1.0000 0158397 1582578158.20 151.4906 60.0018 32.0000 1.9909 1.9932 418.8395 419.4225 0.0872 -1.0000 -1.0000 0158460 1582578158.30 151.4538 60.0018 32.0000 1.9908 1.9931 418.7928 419.3767 0.0874 -1.0000 -1.0000 0158600 1582578158.40 151.4513 60.0018 32.0000 1.9907 1.9929 418.8170 419.4045 0.0882 -1.0000 -1.0000 0158678 1582578158.50 151.4513 60.0018 32.0000 1.9907 1.9930 418.9700 419.5612 0.0883 -1.0000 -1.0000 0158741 1582578158.60 151.4513 60.0018 32.0000 1.9903 1.9926 418.8882 419.4739 0.0876 -1.0000 -1.0000 0158803 1582578158.70 151.4513 60.0018 32.0000 1.9909 1.9932 418.8279 419.4103 0.0871 -1.0000 -1.0000 0158866 1582578158.80 151.4513 60.0018 32.0000 1.9911 1.9934 418.8086 419.3905 0.0873 -1.0000 -1.0000 0159585 1582578158.90 151.4513 60.0018 32.0000 1.9906 1.9929 418.9095 419.4951 0.0878 -1.0000 -1.0000 0159647 1582578159.00 151.4513 60.0018 32.0000 1.9901 1.9924 418.9323 419.5199 0.0880 -1.0000 -1.0000 0159725 1582578159.10 151.4513 60.0018 32.0000 1.9905 1.9928 418.7548 419.3441 0.0884 -1.0000 -1.0000 0159788 1582578159.20 151.4513 60.0018 32.0000 1.9908 1.9931 418.8439 419.4336 0.0883 -1.0000 -1.0000 0159850 1582578159.30 151.4513 60.0018 32.0000 1.9909 1.9933 419.0082 419.5976 0.0882 -1.0000 -1.0000 0159913 1582578159.40 151.3927 60.0018 32.0000 1.9897 1.9920 418.9285 419.5162 0.0880 -1.0000 -1.0000 0159975 1582578159.50 151.3927 60.0018 32.0000 1.9912 1.9935 418.8910 419.4763 0.0875 -1.0000 -1.0000 0200053 1582578159.60 151.3927 60.0018 32.0000 1.9913 1.9936 418.8013 419.3842 0.0873 -1.0000 -1.0000 0200116 1582578159.70 151.3927 60.0018 32.0000 1.9919 1.9942 418.8570 419.4407 0.0874 -1.0000 -1.0000 0200178 1582578159.80 151.3927 60.0018 32.0000 1.9908 1.9930 418.9779 419.5618 0.0875 -1.0000 -1.0000 0200256 1582578159.90 151.3927 60.0018 32.0000 1.9905 1.9928 418.8689 419.4575 0.0883 -1.0000 -1.0000 0200319 1582578160.00 151.4702 60.0020 32.0000 1.9910 1.9933 418.7691 419.3645 0.0897 -1.0000 -1.0000 0200428 1582578160.10 151.4702 60.0020 32.0000 1.9917 1.9941 418.7147 419.3197 0.0908 -1.0000 -1.0000 0200491 1582578160.20 151.4702 60.0020 32.0000 1.9908 1.9932 418.7697 419.3755 0.0904 -1.0000 -1.0000 0200553 1582578160.30 151.4702 60.0020 32.0000 1.9908 1.9931 418.9469 419.5453 0.0893 -1.0000 -1.0000 0200616 1582578160.40 151.4702 60.0020 32.0000 1.9919 1.9942 418.8716 419.4652 0.0888 -1.0000 -1.0000 0200694 1582578160.50 151.4702 60.0020 32.0000 1.9918 1.9941 418.7974 419.3852 0.0879 -1.0000 -1.0000 0200756 1582578160.60 151.4757 60.0020 32.0000 1.9911 1.9934 418.9397 419.5241 0.0874 -1.0000 -1.0000 0200819 1582578160.70 151.4757 60.0020 32.0000 1.9907 1.9930 419.0420 419.6246 0.0872 -1.0000 -1.0000 0200897 1582578160.80 151.4757 60.0020 32.0000 1.9901 1.9924 418.9646 419.5500 0.0879 -1.0000 -1.0000 0200960 1582578160.90 151.4757 60.0020 32.0000 1.9911 1.9934 418.8088 419.4014 0.0891 -1.0000 -1.0000 0201585 1582578161.00 151.4757 60.0020 32.0000 1.9913 1.9937 418.8095 419.4071 0.0894 -1.0000 -1.0000 0201663 1582578161.10 151.4757 60.0020 32.0000 1.9904 1.9927 418.9989 419.5926 0.0887 -1.0000 -1.0000 0201725 1582578161.20 151.4757 60.0020 32.0000 1.9906 1.9929 419.0517 419.6388 0.0878 -1.0000 -1.0000 0201788 1582578161.30 151.4757 60.0020 32.0000 1.9913 1.9936 418.9800 419.5657 0.0876 -1.0000 -1.0000 0201866 1582578161.40 151.4757 60.0020 32.0000 1.9917 1.9940 418.9058 419.4904 0.0875 -1.0000 -1.0000 0201928 1582578161.50 151.4757 60.0020 32.0000 1.9903 1.9926 418.9643 419.5484 0.0874 -1.0000 -1.0000 0201991 1582578161.60 151.5335 60.0020 32.0000 1.9909 1.9932 419.0638 419.6461 0.0870 -1.0000 -1.0000 0202053 1582578161.70 151.5604 60.0020 32.0000 1.9912 1.9935 418.9305 419.5107 0.0869 -1.0000 -1.0000 0202116 1582578161.80 151.5604 60.0020 32.0000 1.9914 1.9937 418.8874 419.4701 0.0874 -1.0000 -1.0000 0202194 1582578161.90 151.5604 60.0020 32.0000 1.9913 1.9936 418.8030 419.3942 0.0888 -1.0000 -1.0000 0202256 1582578162.00 151.5604 60.0020 32.0000 1.9913 1.9936 418.9596 419.5548 0.0889 -1.0000 -1.0000 0202319 1582578162.10 151.5604 60.0020 32.0000 1.9904 1.9927 418.9683 419.5572 0.0879 -1.0000 -1.0000 0202397 1582578162.20 151.5408 60.0020 32.0000 1.9915 1.9938 418.7506 419.3371 0.0880 -1.0000 -1.0000 0202460 1582578162.30 151.5296 60.0020 32.0000 1.9918 1.9941 418.8247 419.4160 0.0886 -1.0000 -1.0000 0202522 1582578162.40 151.5296 60.0020 32.0000 1.9919 1.9942 418.8277 419.4172 0.0881 -1.0000 -1.0000 0202600 1582578162.50 151.5296 60.0020 32.0000 1.9909 1.9932 418.9770 419.5610 0.0873 -1.0000 -1.0000 0202663 1582578162.60 151.5296 60.0020 32.0000 1.9913 1.9936 418.8278 419.4078 0.0869 -1.0000 -1.0000 0202725 1582578162.70 151.5296 60.0020 32.0000 1.9916 1.9938 418.8190 419.3996 0.0870 -1.0000 -1.0000 0202788 1582578162.80 151.5296 60.0020 32.0000 1.9913 1.9936 418.8787 419.4611 0.0873 -1.0000 -1.0000 0202850 1582578162.90 151.5296 60.0020 32.0000 1.9909 1.9932 418.9939 419.5787 0.0876 -1.0000 -1.0000 0203382 1582578163.00 151.5296 60.0020 32.0000 1.9914 1.9937 419.0120 419.5981 0.0878 -1.0000 -1.0000 0203460 1582578163.10 151.5296 60.0020 32.0000 1.9919 1.9942 418.8047 419.3909 0.0878 -1.0000 -1.0000 0203522 1582578163.20 151.5296 60.0020 32.0000 1.9916 1.9939 418.8235 419.4087 0.0875 -1.0000 -1.0000 0203585 1582578163.30 151.5296 60.0020 32.0000 1.9910 1.9933 418.9238 419.5065 0.0872 -1.0000 -1.0000 0203663 1582578163.40 151.5241 60.0020 32.0000 1.9902 1.9925 418.9597 419.5407 0.0869 -1.0000 -1.0000 0203960 1582578163.50 151.5132 60.0020 32.0000 1.9916 1.9939 418.8106 419.3885 0.0865 -1.0000 -1.0000 0204038 1582578163.60 151.5132 60.0020 32.0000 1.9924 1.9947 418.8376 419.4162 0.0866 -1.0000 -1.0000 0204100 1582578163.70 151.5132 60.0020 32.0000 1.9920 1.9942 418.8543 419.4317 0.0864 -1.0000 -1.0000 0204163 1582578163.80 151.5132 60.0020 32.0000 1.9918 1.9940 418.9402 419.5170 0.0864 -1.0000 -1.0000 0204225 1582578163.90 151.5132 60.0020 32.0000 1.9915 1.9938 418.8446 419.4230 0.0867 -1.0000 -1.0000 0204288 1582578164.00 151.5132 60.0020 32.0000 1.9921 1.9943 418.7887 419.3696 0.0870 -1.0000 -1.0000 0204350 1582578164.10 151.4793 60.0020 32.0000 1.9911 1.9934 418.9861 419.5673 0.0870 -1.0000 -1.0000 0204428 1582578164.20 151.4793 60.0020 32.0000 1.9902 1.9925 418.9899 419.5717 0.0872 -1.0000 -1.0000 0204491 1582578164.30 151.4793 60.0020 32.0000 1.9912 1.9935 418.9236 419.5065 0.0872 -1.0000 -1.0000 0204553 1582578164.40 151.4793 60.0020 32.0000 1.9919 1.9942 418.7331 419.3140 0.0869 -1.0000 -1.0000 0204616 1582578164.50 151.4793 60.0020 32.0000 1.9916 1.9939 418.8775 419.4586 0.0871 -1.0000 -1.0000 0205085 1582578164.60 151.4486 60.0019 32.0000 1.9907 1.9930 418.9273 419.5141 0.0882 -1.0000 -1.0000 0205163 1582578164.70 151.4486 60.0019 32.0000 1.9913 1.9936 419.0358 419.6306 0.0890 -1.0000 -1.0000 0205225 1582578164.80 151.4486 60.0019 32.0000 1.9921 1.9944 418.8488 419.4393 0.0881 -1.0000 -1.0000 0205288 1582578164.90 151.4486 60.0019 32.0000 1.9917 1.9940 418.9680 419.5516 0.0871 -1.0000 -1.0000 0205350 1582578165.00 151.4486 60.0019 32.0000 1.9912 1.9934 418.8726 419.4531 0.0869 -1.0000 -1.0000 0205428 1582578165.10 151.4486 60.0019 32.0000 1.9911 1.9933 418.9997 419.5795 0.0867 -1.0000 -1.0000 0205491 1582578165.20 151.5378 60.0019 32.0000 1.9917 1.9939 418.8579 419.4377 0.0869 -1.0000 -1.0000 0205553 1582578165.30 151.5378 60.0019 32.0000 1.9912 1.9935 418.7829 419.3650 0.0872 -1.0000 -1.0000 0205631 1582578165.40 151.5378 60.0019 32.0000 1.9907 1.9930 418.9607 419.5438 0.0872 -1.0000 -1.0000 0205694 1582578165.50 151.5378 60.0019 32.0000 1.9914 1.9937 418.9455 419.5263 0.0868 -1.0000 -1.0000 0205835 1582578165.60 151.5378 60.0019 32.0000 1.9913 1.9936 418.9868 419.5672 0.0869 -1.0000 -1.0000 0205897 1582578165.70 151.5378 60.0019 32.0000 1.9921 1.9944 418.8614 419.4426 0.0871 -1.0000 -1.0000 0205960 1582578165.80 151.5415 60.0019 32.0000 1.9915 1.9938 418.9452 419.5263 0.0869 -1.0000 -1.0000 0206038 1582578165.90 151.5415 60.0019 32.0000 1.9906 1.9928 418.9634 419.5442 0.0870 -1.0000 -1.0000 0206100 1582578166.00 151.5415 60.0019 32.0000 1.9905 1.9928 418.9597 419.5399 0.0870 -1.0000 -1.0000 0206319 1582578166.10 151.5415 60.0019 32.0000 1.9915 1.9938 418.7892 419.3712 0.0871 -1.0000 -1.0000 0206397 1582578166.20 151.5415 60.0019 32.0000 1.9916 1.9939 418.8064 419.3872 0.0870 -1.0000 -1.0000 0206460 1582578166.30 151.5415 60.0019 32.0000 1.9905 1.9928 418.9372 419.5168 0.0868 -1.0000 -1.0000 0206522 1582578166.40 151.5444 60.0019 32.0000 1.9908 1.9930 419.0167 419.5966 0.0869 -1.0000 -1.0000 0206585 1582578166.50 151.5473 60.0019 32.0000 1.9903 1.9926 418.8866 419.4672 0.0869 -1.0000 -1.0000 0206975 1582578166.60 151.5473 60.0019 32.0000 1.9911 1.9934 418.7709 419.3500 0.0867 -1.0000 -1.0000 0207038 1582578166.70 151.5473 60.0019 32.0000 1.9910 1.9933 418.9018 419.4794 0.0865 -1.0000 -1.0000 0207100 1582578166.80 151.5473 60.0019 32.0000 1.9905 1.9928 418.9797 419.5585 0.0867 -1.0000 -1.0000 0207163 1582578166.90 151.5473 60.0019 32.0000 1.9899 1.9921 418.9131 419.4928 0.0868 -1.0000 -1.0000 0207241 1582578167.00 151.5356 60.0019 32.0000 1.9907 1.9930 418.6873 419.2664 0.0868 -1.0000 -1.0000 0207538 1582578167.10 151.5356 60.0019 32.0000 1.9911 1.9934 418.8428 419.4249 0.0872 -1.0000 -1.0000 0207600 1582578167.20 151.5356 60.0019 32.0000 1.9910 1.9932 418.8925 419.4737 0.0869 -1.0000 -1.0000 0207663 1582578167.30 151.5356 60.0019 32.0000 1.9915 1.9937 418.9192 419.5004 0.0871 -1.0000 -1.0000 0207741 1582578167.40 151.5356 60.0019 32.0000 1.9922 1.9945 418.9584 419.5398 0.0870 -1.0000 -1.0000 0207819 1582578167.50 151.5356 60.0019 32.0000 1.9917 1.9939 418.7997 419.3789 0.0866 -1.0000 -1.0000 0207897 1582578167.60 151.4908 60.0019 32.0000 1.9909 1.9931 418.9589 419.5357 0.0863 -1.0000 -1.0000 0207960 1582578167.70 151.4908 60.0019 32.0000 1.9909 1.9931 419.0477 419.6232 0.0861 -1.0000 -1.0000 0208069 1582578167.80 151.4908 60.0019 32.0000 1.9910 1.9932 419.0000 419.5751 0.0861 -1.0000 -1.0000 0208131 1582578167.90 151.4908 60.0019 32.0000 1.9905 1.9928 418.8759 419.4513 0.0862 -1.0000 -1.0000 0208194 1582578168.00 151.4908 60.0019 32.0000 1.9921 1.9943 418.7866 419.3611 0.0861 -1.0000 -1.0000 0208256 1582578168.10 151.4809 60.0019 32.0000 1.9912 1.9934 418.8337 419.4101 0.0864 -1.0000 -1.0000 0208335 1582578168.20 151.4668 60.0019 32.0000 1.9910 1.9932 419.0023 419.5786 0.0862 -1.0000 -1.0000 0208397 1582578168.30 151.4668 60.0019 32.0000 1.9913 1.9935 419.0889 419.6615 0.0857 -1.0000 -1.0000 0208460 1582578168.40 151.4668 60.0019 32.0000 1.9924 1.9946 418.7513 419.3239 0.0860 -1.0000 -1.0000 0208538 1582578168.50 151.4668 60.0019 32.0000 1.9915 1.9937 418.8748 419.4516 0.0864 -1.0000 -1.0000 0208600 1582578168.60 151.4668 60.0019 32.0000 1.9914 1.9937 418.9594 419.5367 0.0864 -1.0000 -1.0000 0208819 1582578168.70 151.4472 60.0019 32.0000 1.9908 1.9931 419.0017 419.5793 0.0866 -1.0000 -1.0000 0208897 1582578168.80 151.4472 60.0019 32.0000 1.9907 1.9930 418.9062 419.4866 0.0870 -1.0000 -1.0000 0208960 1582578168.90 151.4472 60.0019 32.0000 1.9914 1.9937 418.7557 419.3408 0.0879 -1.0000 -1.0000 0209022 1582578169.00 151.4472 60.0019 32.0000 1.9909 1.9932 418.7246 419.3139 0.0882 -1.0000 -1.0000 0209085 1582578169.10 151.4472 60.0019 32.0000 1.9899 1.9922 418.8720 419.4587 0.0876 -1.0000 -1.0000 0209319 1582578169.20 151.4472 60.0019 32.0000 1.9899 1.9922 418.9834 419.5639 0.0867 -1.0000 -1.0000 0209382 1582578169.30 151.4010 60.0019 32.0000 1.9905 1.9928 418.9795 419.5584 0.0866 -1.0000 -1.0000 0209460 1582578169.40 151.4010 60.0019 32.0000 1.9914 1.9937 418.7688 419.3464 0.0865 -1.0000 -1.0000 0209522 1582578169.50 151.4010 60.0019 32.0000 1.9919 1.9941 418.8731 419.4510 0.0865 -1.0000 -1.0000 0209600 1582578169.60 151.4010 60.0019 32.0000 1.9900 1.9923 419.0149 419.5933 0.0866 -1.0000 -1.0000 0209694 1582578169.70 151.4010 60.0019 32.0000 1.9905 1.9928 418.8127 419.3937 0.0871 -1.0000 -1.0000 0209756 1582578169.80 151.4010 60.0019 32.0000 1.9912 1.9935 418.8003 419.3837 0.0874 -1.0000 -1.0000 0209819 1582578169.90 151.4274 60.0023 32.0000 1.9910 1.9933 418.7603 419.3416 0.0870 -1.0000 -1.0000 0209881 1582578170.00 151.4278 60.0023 32.0000 1.9906 1.9929 419.0205 419.5996 0.0866 -1.0000 -1.0000 0209944 1582578170.10 151.4278 60.0023 32.0000 1.9906 1.9929 418.9702 419.5479 0.0866 -1.0000 -1.0000 0210475 1582578170.20 151.4278 60.0023 32.0000 1.9909 1.9931 418.8482 419.4314 0.0877 -1.0000 -1.0000 0210522 1582578170.30 151.4278 60.0023 32.0000 1.9919 1.9942 418.8040 419.3963 0.0889 -1.0000 -1.0000 0210600 1582578170.40 151.4278 60.0023 32.0000 1.9917 1.9940 418.8617 419.4533 0.0884 -1.0000 -1.0000 0210663 1582578170.50 151.4278 60.0023 32.0000 1.9907 1.9930 418.9536 419.5396 0.0875 -1.0000 -1.0000 0210725 1582578170.60 151.4579 60.0023 32.0000 1.9908 1.9931 418.9265 419.5067 0.0868 -1.0000 -1.0000 0211850 1582578170.70 151.4579 60.0023 32.0000 1.9914 1.9937 418.7205 419.3005 0.0868 -1.0000 -1.0000 0211928 1582578170.80 151.4579 60.0023 32.0000 1.9909 1.9932 418.7390 419.3174 0.0867 -1.0000 -1.0000 0211991 1582578170.90 151.4579 60.0023 32.0000 1.9912 1.9934 418.8846 419.4632 0.0866 -1.0000 -1.0000 0212053 1582578171.00 151.4579 60.0023 32.0000 1.9908 1.9931 419.0623 419.6406 0.0865 -1.0000 -1.0000 0212116 1582578171.10 151.5577 60.0023 32.0000 1.9907 1.9930 418.8988 419.4766 0.0866 -1.0000 -1.0000 0212178 1582578171.20 151.5668 60.0023 32.0000 1.9915 1.9937 418.7845 419.3644 0.0870 -1.0000 -1.0000 0212241 1582578171.30 151.5668 60.0023 32.0000 1.9914 1.9937 418.8430 419.4281 0.0879 -1.0000 -1.0000 0212319 1582578171.40 151.5668 60.0023 32.0000 1.9902 1.9926 418.9148 419.5067 0.0886 -1.0000 -1.0000 0212381 1582578171.50 151.5668 60.0023 32.0000 1.9915 1.9938 419.0316 419.6200 0.0878 -1.0000 -1.0000 0212460 1582578171.60 151.5775 60.0023 32.0000 1.9921 1.9944 418.8917 419.4738 0.0870 -1.0000 -1.0000 0212522 1582578171.70 151.6110 60.0023 32.0000 1.9919 1.9941 418.7341 419.3126 0.0866 -1.0000 -1.0000 0212585 1582578171.80 151.6110 60.0023 32.0000 1.9911 1.9934 418.8610 419.4393 0.0866 -1.0000 -1.0000 0212647 1582578171.90 151.6110 60.0023 32.0000 1.9910 1.9932 418.8911 419.4702 0.0868 -1.0000 -1.0000 0212710 1582578172.00 151.6110 60.0023 32.0000 1.9916 1.9939 418.7902 419.3720 0.0873 -1.0000 -1.0000 0212772 1582578172.10 151.6110 60.0023 32.0000 1.9913 1.9936 418.8354 419.4214 0.0877 -1.0000 -1.0000 0212850 1582578172.20 151.5469 60.0023 32.0000 1.9913 1.9936 418.9792 419.5640 0.0875 -1.0000 -1.0000 0212913 1582578172.30 151.5416 60.0023 32.0000 1.9912 1.9935 418.9855 419.5691 0.0873 -1.0000 -1.0000 0212975 1582578172.40 151.5416 60.0023 32.0000 1.9912 1.9935 418.8557 419.4358 0.0869 -1.0000 -1.0000 0213053 1582578172.50 151.5416 60.0023 32.0000 1.9919 1.9942 418.7910 419.3702 0.0868 -1.0000 -1.0000 0213116 1582578172.60 151.5416 60.0023 32.0000 1.9911 1.9933 418.8315 419.4098 0.0866 -1.0000 -1.0000 0213179 1582578172.70 151.5416 60.0023 32.0000 1.9911 1.9934 418.9159 419.4921 0.0862 -1.0000 -1.0000 0213256 1582578172.80 151.5416 60.0023 32.0000 1.9907 1.9930 418.9870 419.5616 0.0860 -1.0000 -1.0000 0213319 1582578172.90 151.5416 60.0023 32.0000 1.9904 1.9926 418.9557 419.5303 0.0861 -1.0000 -1.0000 0213382 1582578173.00 151.5416 60.0023 32.0000 1.9909 1.9932 418.8881 419.4631 0.0861 -1.0000 -1.0000 0213460 1582578173.10 151.5416 60.0023 32.0000 1.9911 1.9933 418.8571 419.4314 0.0861 -1.0000 -1.0000 0213569 1582578173.20 151.5416 60.0023 32.0000 1.9907 1.9929 418.9974 419.5736 0.0864 -1.0000 -1.0000 0213631 1582578173.30 151.5416 60.0023 32.0000 1.9906 1.9929 418.9397 419.5185 0.0867 -1.0000 -1.0000 0213710 1582578173.40 151.5217 60.0023 32.0000 1.9917 1.9940 418.7778 419.3570 0.0867 -1.0000 -1.0000 0213788 1582578173.50 151.5217 60.0023 32.0000 1.9915 1.9937 418.7884 419.3670 0.0867 -1.0000 -1.0000 0213850 1582578173.60 151.5217 60.0023 32.0000 1.9918 1.9941 418.9234 419.5016 0.0865 -1.0000 -1.0000 0213913 1582578173.70 151.5217 60.0023 32.0000 1.9910 1.9933 418.8997 419.4777 0.0865 -1.0000 -1.0000 0213975 1582578173.80 151.5217 60.0023 32.0000 1.9918 1.9941 418.8917 419.4691 0.0865 -1.0000 -1.0000 0214053 1582578173.90 151.5217 60.0023 32.0000 1.9922 1.9945 418.7946 419.3715 0.0863 -1.0000 -1.0000 0214116 1582578174.00 151.4551 60.0023 32.0000 1.9914 1.9936 418.9514 419.5280 0.0863 -1.0000 -1.0000 0214178 1582578174.10 151.4551 60.0023 32.0000 1.9909 1.9931 418.9484 419.5243 0.0862 -1.0000 -1.0000 0214256 1582578174.20 151.4551 60.0023 32.0000 1.9911 1.9934 418.8413 419.4168 0.0862 -1.0000 -1.0000 0214319 1582578174.30 151.4551 60.0023 32.0000 1.9914 1.9937 418.7805 419.3564 0.0863 -1.0000 -1.0000 0214381 1582578174.40 151.4551 60.0023 32.0000 1.9912 1.9935 418.8748 419.4500 0.0862 -1.0000 -1.0000 0214460 1582578174.50 151.4551 60.0023 32.0000 1.9910 1.9933 418.9442 419.5228 0.0869 -1.0000 -1.0000 0214522 1582578174.60 151.4394 60.0009 32.0000 1.9916 1.9939 418.9363 419.5175 0.0870 -1.0000 -1.0000 0214585 1582578174.70 151.4394 60.0009 32.0000 1.9918 1.9941 418.8189 419.3991 0.0869 -1.0000 -1.0000 0215085 1582578174.80 151.4394 60.0009 32.0000 1.9906 1.9929 418.8106 419.3887 0.0867 -1.0000 -1.0000 0215147 1582578174.90 151.4394 60.0009 32.0000 1.9909 1.9932 418.8301 419.4104 0.0869 -1.0000 -1.0000 0215210 1582578175.00 151.4394 60.0009 32.0000 1.9903 1.9926 419.0332 419.6131 0.0868 -1.0000 -1.0000 0215288 1582578175.10 151.4338 60.0009 32.0000 1.9912 1.9934 418.9842 419.5658 0.0869 -1.0000 -1.0000 0215350 1582578175.20 151.4328 60.0009 32.0000 1.9907 1.9930 418.8781 419.4567 0.0866 -1.0000 -1.0000 0215413 1582578175.30 151.4328 60.0009 32.0000 1.9914 1.9937 418.8661 419.4436 0.0864 -1.0000 -1.0000 0215600 1582578175.40 151.4328 60.0009 32.0000 1.9909 1.9931 419.0025 419.5791 0.0864 -1.0000 -1.0000 0215663 1582578175.50 151.4328 60.0009 32.0000 1.9907 1.9929 418.9726 419.5507 0.0866 -1.0000 -1.0000 0215741 1582578175.60 151.4328 60.0009 32.0000 1.9917 1.9940 418.9239 419.5014 0.0864 -1.0000 -1.0000 0215803 1582578175.70 151.4754 60.0009 32.0000 1.9916 1.9938 418.7647 419.3432 0.0867 -1.0000 -1.0000 0215866 1582578175.80 151.4754 60.0009 32.0000 1.9917 1.9939 418.8395 419.4193 0.0871 -1.0000 -1.0000 0215944 1582578175.90 151.4754 60.0009 32.0000 1.9911 1.9934 418.9816 419.5642 0.0871 -1.0000 -1.0000 0216006 1582578176.00 151.4754 60.0009 32.0000 1.9912 1.9934 419.0915 419.6735 0.0872 -1.0000 -1.0000 0216069 1582578176.10 151.4754 60.0009 32.0000 1.9917 1.9940 418.9928 419.5759 0.0874 -1.0000 -1.0000 0216147 1582578176.20 151.4977 60.0009 32.0000 1.9908 1.9931 418.8380 419.4221 0.0875 -1.0000 -1.0000 0216210 1582578176.30 151.5159 60.0009 32.0000 1.9910 1.9933 418.8488 419.4319 0.0873 -1.0000 -1.0000 0216428 1582578176.40 151.5159 60.0009 32.0000 1.9912 1.9935 418.9633 419.5465 0.0873 -1.0000 -1.0000 0216506 1582578176.50 151.5159 60.0009 32.0000 1.9911 1.9933 418.8677 419.4507 0.0872 -1.0000 -1.0000 0216569 1582578176.60 151.5159 60.0009 32.0000 1.9913 1.9936 418.8625 419.4447 0.0872 -1.0000 -1.0000 0216631 1582578176.70 151.5159 60.0009 32.0000 1.9915 1.9938 418.7527 419.3349 0.0873 -1.0000 -1.0000 0216694 1582578176.80 151.5530 60.0009 32.0000 1.9901 1.9924 418.9116 419.4954 0.0875 -1.0000 -1.0000 0217085 1582578176.90 151.5530 60.0009 32.0000 1.9906 1.9928 418.9714 419.5569 0.0877 -1.0000 -1.0000 0217147 1582578177.00 151.5530 60.0009 32.0000 1.9911 1.9934 418.9296 419.5136 0.0874 -1.0000 -1.0000 0217225 1582578177.10 151.5530 60.0009 32.0000 1.9913 1.9935 418.8695 419.4537 0.0874 -1.0000 -1.0000 0217288 1582578177.20 151.5530 60.0009 32.0000 1.9920 1.9943 418.9006 419.4850 0.0876 -1.0000 -1.0000 0217350 1582578177.30 151.5508 60.0009 32.0000 1.9906 1.9929 418.8750 419.4591 0.0875 -1.0000 -1.0000 0218460 1582578177.40 151.5385 60.0009 32.0000 1.9902 1.9925 418.9469 419.5323 0.0876 -1.0000 -1.0000 0218522 1582578177.50 151.5385 60.0009 32.0000 1.9909 1.9932 418.8690 419.4538 0.0877 -1.0000 -1.0000 0218616 1582578177.60 151.5385 60.0009 32.0000 1.9907 1.9930 418.8711 419.4584 0.0880 -1.0000 -1.0000 0218678 1582578177.70 151.5385 60.0009 32.0000 1.9904 1.9927 418.9856 419.5756 0.0884 -1.0000 -1.0000 0218741 1582578177.80 151.5385 60.0009 32.0000 1.9907 1.9930 418.9039 419.4946 0.0885 -1.0000 -1.0000 0218835 1582578177.90 151.5249 60.0009 32.0000 1.9908 1.9931 418.8282 419.4187 0.0884 -1.0000 -1.0000 0218897 1582578178.00 151.5249 60.0009 32.0000 1.9914 1.9937 418.8380 419.4269 0.0881 -1.0000 -1.0000 0218960 1582578178.10 151.5249 60.0009 32.0000 1.9902 1.9925 418.9151 419.5042 0.0882 -1.0000 -1.0000 0219038 1582578178.20 151.5249 60.0009 32.0000 1.9899 1.9922 418.9853 419.5732 0.0880 -1.0000 -1.0000 0219100 1582578178.30 151.5249 60.0009 32.0000 1.9903 1.9926 418.9695 419.5561 0.0878 -1.0000 -1.0000 0219163 1582578178.40 151.5076 60.0009 32.0000 1.9919 1.9942 418.8312 419.4202 0.0882 -1.0000 -1.0000 0219241 1582578178.50 151.5037 60.0009 32.0000 1.9911 1.9934 418.7212 419.3090 0.0880 -1.0000 -1.0000 0219303 1582578178.60 151.5037 60.0009 32.0000 1.9913 1.9936 418.8521 419.4386 0.0878 -1.0000 -1.0000 0219366 1582578178.70 151.5037 60.0009 32.0000 1.9905 1.9928 419.0609 419.6470 0.0876 -1.0000 -1.0000 0219428 1582578178.80 151.5037 60.0009 32.0000 1.9921 1.9943 418.8306 419.4144 0.0874 -1.0000 -1.0000 0219491 1582578178.90 151.5037 60.0009 32.0000 1.9918 1.9941 418.7419 419.3262 0.0876 -1.0000 -1.0000 0219553 1582578179.00 151.4662 60.0009 32.0000 1.9920 1.9943 418.8607 419.4467 0.0878 -1.0000 -1.0000 0219631 1582578179.10 151.4662 60.0009 32.0000 1.9911 1.9933 418.9159 419.5020 0.0877 -1.0000 -1.0000 0219694 1582578179.20 151.4662 60.0009 32.0000 1.9917 1.9940 418.9028 419.4889 0.0878 -1.0000 -1.0000 0219756 1582578179.30 151.4662 60.0009 32.0000 1.9925 1.9948 418.8135 419.3996 0.0877 -1.0000 -1.0000 0219835 1582578179.40 151.4711 60.0009 32.0000 1.9911 1.9934 418.7983 419.3853 0.0881 -1.0000 -1.0000 0219897 1582578179.50 151.4746 60.0009 32.0000 1.9903 1.9926 418.9634 419.5548 0.0886 -1.0000 -1.0000 0219960 1582578179.60 151.4746 60.0009 32.0000 1.9913 1.9936 418.9784 419.5711 0.0887 -1.0000 -1.0000 0220038 1582578179.70 151.4746 60.0009 32.0000 1.9922 1.9945 418.8474 419.4406 0.0888 -1.0000 -1.0000 0220100 1582578179.80 151.4746 60.0009 32.0000 1.9919 1.9942 418.7785 419.3703 0.0885 -1.0000 -1.0000 0220178 1582578179.90 151.4746 60.0009 32.0000 1.9917 1.9940 418.9144 419.5036 0.0882 -1.0000 -1.0000 0220350 1582578180.00 151.4746 60.0009 32.0000 1.9914 1.9937 419.0071 419.5940 0.0877 -1.0000 -1.0000 0220413 1582578180.10 151.4534 60.0008 32.0000 1.9915 1.9937 418.8638 419.4472 0.0874 -1.0000 -1.0000 0220475 1582578180.20 151.4534 60.0008 32.0000 1.9921 1.9943 418.8184 419.4022 0.0874 -1.0000 -1.0000 0220538 1582578180.30 151.4534 60.0008 32.0000 1.9913 1.9935 418.8147 419.3986 0.0875 -1.0000 -1.0000 0220616 1582578180.40 151.4534 60.0008 32.0000 1.9910 1.9932 418.9676 419.5531 0.0876 -1.0000 -1.0000 0220850 1582578180.50 151.4534 60.0008 32.0000 1.9902 1.9925 418.9457 419.5293 0.0873 -1.0000 -1.0000 0220913 1582578180.60 151.4534 60.0008 32.0000 1.9909 1.9932 418.8819 419.4643 0.0872 -1.0000 -1.0000 0220975 1582578180.70 151.4834 60.0008 32.0000 1.9916 1.9939 418.7188 419.3026 0.0875 -1.0000 -1.0000 0221085 1582578180.80 151.4834 60.0008 32.0000 1.9915 1.9938 418.8249 419.4106 0.0877 -1.0000 -1.0000 0221147 1582578180.90 151.4834 60.0008 32.0000 1.9912 1.9935 418.8803 419.4655 0.0876 -1.0000 -1.0000 0221335 1582578181.00 151.4834 60.0008 32.0000 1.9910 1.9933 419.0166 419.5982 0.0870 -1.0000 -1.0000 0221397 1582578181.10 151.4834 60.0008 32.0000 1.9910 1.9933 418.8105 419.3893 0.0866 -1.0000 -1.0000 0221460 1582578181.20 151.4834 60.0008 32.0000 1.9923 1.9946 418.7722 419.3493 0.0864 -1.0000 -1.0000 0221522 1582578181.30 151.5263 60.0008 32.0000 1.9911 1.9934 418.8874 419.4646 0.0865 -1.0000 -1.0000 0221600 1582578181.40 151.5263 60.0008 32.0000 1.9909 1.9932 418.9635 419.5423 0.0868 -1.0000 -1.0000 0221866 1582578181.50 151.5263 60.0008 32.0000 1.9913 1.9936 418.8227 419.4037 0.0869 -1.0000 -1.0000 0221944 1582578181.60 151.5263 60.0008 32.0000 1.9925 1.9947 418.7397 419.3193 0.0869 -1.0000 -1.0000 0222006 1582578181.70 151.5263 60.0008 32.0000 1.9917 1.9940 418.7695 419.3506 0.0870 -1.0000 -1.0000 0222069 1582578181.80 151.5373 60.0008 32.0000 1.9905 1.9927 418.9263 419.5066 0.0869 -1.0000 -1.0000 0222131 1582578181.90 151.5458 60.0008 32.0000 1.9913 1.9936 418.9815 419.5616 0.0868 -1.0000 -1.0000 0222475 1582578182.00 151.5458 60.0008 32.0000 1.9912 1.9935 418.7672 419.3469 0.0868 -1.0000 -1.0000 0222538 1582578182.10 151.5458 60.0008 32.0000 1.9922 1.9944 418.7042 419.2825 0.0865 -1.0000 -1.0000 0222600 1582578182.20 151.5458 60.0008 32.0000 1.9912 1.9934 418.8016 419.3784 0.0864 -1.0000 -1.0000 0222663 1582578182.30 151.5458 60.0008 32.0000 1.9910 1.9932 418.8740 419.4524 0.0867 -1.0000 -1.0000 0222725 1582578182.40 151.5750 60.0008 32.0000 1.9910 1.9933 418.7318 419.3105 0.0867 -1.0000 -1.0000 0222803 1582578182.50 151.5750 60.0008 32.0000 1.9911 1.9933 418.6834 419.2604 0.0864 -1.0000 -1.0000 0222928 1582578182.60 151.5750 60.0008 32.0000 1.9904 1.9927 418.8286 419.4054 0.0863 -1.0000 -1.0000 0222991 1582578182.70 151.5750 60.0008 32.0000 1.9909 1.9932 418.8746 419.4512 0.0863 -1.0000 -1.0000 0223069 1582578182.80 151.5750 60.0008 32.0000 1.9917 1.9940 418.7009 419.2783 0.0865 -1.0000 -1.0000 0223131 1582578182.90 151.5737 60.0008 32.0000 1.9918 1.9940 418.7593 419.3375 0.0867 -1.0000 -1.0000 0223194 1582578183.00 151.5731 60.0008 32.0000 1.9902 1.9925 418.8951 419.4761 0.0871 -1.0000 -1.0000 0223444 1582578183.10 151.5731 60.0008 32.0000 1.9906 1.9929 418.9497 419.5341 0.0876 -1.0000 -1.0000 0223506 1582578183.20 151.5731 60.0008 32.0000 1.9911 1.9934 418.8039 419.3912 0.0881 -1.0000 -1.0000 0223569 1582578183.30 151.5731 60.0008 32.0000 1.9916 1.9939 418.7034 419.2905 0.0877 -1.0000 -1.0000 0223647 1582578183.40 151.5731 60.0008 32.0000 1.9907 1.9929 418.8438 419.4273 0.0873 -1.0000 -1.0000 0223710 1582578183.50 151.5545 60.0008 32.0000 1.9905 1.9928 418.9501 419.5320 0.0870 -1.0000 -1.0000 0224506 1582578183.60 151.4497 60.0008 32.0000 1.9908 1.9930 418.8482 419.4283 0.0869 -1.0000 -1.0000 0224725 1582578183.70 151.4497 60.0008 32.0000 1.9912 1.9935 418.7440 419.3232 0.0867 -1.0000 -1.0000 0224788 1582578183.80 151.4497 60.0008 32.0000 1.9904 1.9927 418.8765 419.4553 0.0867 -1.0000 -1.0000 0224866 1582578183.90 151.4497 60.0008 32.0000 1.9915 1.9937 418.9992 419.5766 0.0865 -1.0000 -1.0000 0224913 1582578184.00 151.4497 60.0008 32.0000 1.9913 1.9936 418.9624 419.5405 0.0866 -1.0000 -1.0000 0224975 1582578184.10 151.4465 60.0008 32.0000 1.9919 1.9942 418.8794 419.4569 0.0865 -1.0000 -1.0000 0225053 1582578184.20 151.4418 60.0008 32.0000 1.9913 1.9936 418.8110 419.3925 0.0871 -1.0000 -1.0000 0225116 1582578184.30 151.4418 60.0008 32.0000 1.9909 1.9932 418.7996 419.3831 0.0877 -1.0000 -1.0000 0225179 1582578184.40 151.4418 60.0008 32.0000 1.9908 1.9931 418.9162 419.5076 0.0887 -1.0000 -1.0000 0225256 1582578184.50 151.4418 60.0008 32.0000 1.9909 1.9932 418.9262 419.5208 0.0887 -1.0000 -1.0000 0225319 1582578184.60 151.4419 60.0008 32.0000 1.9915 1.9938 418.7330 419.3205 0.0876 -1.0000 -1.0000 0225382 1582578184.70 151.4551 60.0005 32.0000 1.9911 1.9934 418.9032 419.4840 0.0869 -1.0000 -1.0000 0225444 1582578184.80 151.4551 60.0005 32.0000 1.9910 1.9933 419.0032 419.5836 0.0869 -1.0000 -1.0000 0225538 1582578184.90 151.4551 60.0005 32.0000 1.9916 1.9938 418.9143 419.4946 0.0868 -1.0000 -1.0000 0225616 1582578185.00 151.4551 60.0005 32.0000 1.9914 1.9937 418.7921 419.3723 0.0869 -1.0000 -1.0000 0225678 1582578185.10 151.4551 60.0005 32.0000 1.9917 1.9939 418.7874 419.3676 0.0869 -1.0000 -1.0000 0225741 1582578185.20 151.5079 60.0005 32.0000 1.9911 1.9933 418.9587 419.5404 0.0871 -1.0000 -1.0000 0225803 1582578185.30 151.5305 60.0005 32.0000 1.9910 1.9932 418.9800 419.5621 0.0873 -1.0000 -1.0000 0225881 1582578185.40 151.5424 60.0005 32.0000 1.9920 1.9942 418.7934 419.3789 0.0878 -1.0000 -1.0000 0225944 1582578185.50 151.5424 60.0005 32.0000 1.9924 1.9947 418.7714 419.3613 0.0885 -1.0000 -1.0000 0226006 1582578185.60 151.5424 60.0005 32.0000 1.9911 1.9934 418.8725 419.4604 0.0879 -1.0000 -1.0000 0226085 1582578185.70 151.5424 60.0005 32.0000 1.9912 1.9935 418.9067 419.4908 0.0872 -1.0000 -1.0000 0226147 1582578185.80 151.5424 60.0005 32.0000 1.9924 1.9947 418.7369 419.3168 0.0868 -1.0000 -1.0000 0226210 1582578185.90 151.5424 60.0005 32.0000 1.9915 1.9937 418.8300 419.4098 0.0869 -1.0000 -1.0000 0226272 1582578186.00 151.5424 60.0005 32.0000 1.9922 1.9945 418.9292 419.5094 0.0868 -1.0000 -1.0000 0226335 1582578186.10 151.5424 60.0005 32.0000 1.9914 1.9936 419.0282 419.6080 0.0868 -1.0000 -1.0000 0226850 1582578186.20 151.5424 60.0005 32.0000 1.9914 1.9937 418.9508 419.5336 0.0873 -1.0000 -1.0000 0226913 1582578186.30 151.5424 60.0005 32.0000 1.9916 1.9939 418.8624 419.4454 0.0873 -1.0000 -1.0000 0226975 1582578186.40 151.5064 60.0005 32.0000 1.9920 1.9942 418.7439 419.3277 0.0875 -1.0000 -1.0000 0227053 1582578186.50 151.5064 60.0005 32.0000 1.9907 1.9930 418.9550 419.5402 0.0876 -1.0000 -1.0000 0227116 1582578186.60 151.5064 60.0005 32.0000 1.9908 1.9931 419.0388 419.6252 0.0878 -1.0000 -1.0000 0227179 1582578186.70 151.5064 60.0005 32.0000 1.9910 1.9933 418.9393 419.5258 0.0878 -1.0000 -1.0000 0227241 1582578186.80 151.5064 60.0005 32.0000 1.9914 1.9937 418.7901 419.3776 0.0880 -1.0000 -1.0000 0227319 1582578186.90 151.5750 60.0005 32.0000 1.9912 1.9935 418.9581 419.5457 0.0879 -1.0000 -1.0000 0227382 1582578187.00 151.5961 60.0005 32.0000 1.9908 1.9931 418.9494 419.5354 0.0876 -1.0000 -1.0000 0227444 1582578187.10 151.5961 60.0005 32.0000 1.9918 1.9941 418.8955 419.4784 0.0872 -1.0000 -1.0000 0227585 1582578187.20 151.5961 60.0005 32.0000 1.9916 1.9938 418.8441 419.4258 0.0871 -1.0000 -1.0000 0227647 1582578187.30 151.5961 60.0005 32.0000 1.9908 1.9930 418.8502 419.4308 0.0869 -1.0000 -1.0000 0227710 1582578187.40 151.5961 60.0005 32.0000 1.9899 1.9922 418.9697 419.5499 0.0869 -1.0000 -1.0000 0227772 1582578187.50 151.5493 60.0005 32.0000 1.9905 1.9928 418.9078 419.4887 0.0871 -1.0000 -1.0000 0228038 1582578187.60 151.5426 60.0005 32.0000 1.9915 1.9938 418.8031 419.3841 0.0871 -1.0000 -1.0000 0228100 1582578187.70 151.5426 60.0005 32.0000 1.9905 1.9928 418.8832 419.4673 0.0874 -1.0000 -1.0000 0228163 1582578187.80 151.5426 60.0005 32.0000 1.9915 1.9938 419.0152 419.5984 0.0873 -1.0000 -1.0000 0228241 1582578187.90 151.5426 60.0005 32.0000 1.9911 1.9934 418.9515 419.5358 0.0876 -1.0000 -1.0000 0228303 1582578188.00 151.5410 60.0005 32.0000 1.9912 1.9935 418.9023 419.4885 0.0879 -1.0000 -1.0000 0228366 1582578188.10 151.5407 60.0005 32.0000 1.9906 1.9929 418.9401 419.5294 0.0882 -1.0000 -1.0000 0228428 1582578188.20 151.5407 60.0005 32.0000 1.9910 1.9933 419.0297 419.6174 0.0879 -1.0000 -1.0000 0229179 1582578188.30 151.5407 60.0005 32.0000 1.9914 1.9937 418.9362 419.5232 0.0878 -1.0000 -1.0000 0229241 1582578188.40 151.5407 60.0005 32.0000 1.9915 1.9937 418.8238 419.4080 0.0875 -1.0000 -1.0000 0229319 1582578188.50 151.5407 60.0005 32.0000 1.9918 1.9940 418.9306 419.5148 0.0874 -1.0000 -1.0000 0229382 1582578188.60 151.4958 60.0005 32.0000 1.9911 1.9934 418.9612 419.5426 0.0869 -1.0000 -1.0000 0229444 1582578188.70 151.4578 60.0005 32.0000 1.9914 1.9937 418.9834 419.5641 0.0870 -1.0000 -1.0000 0229506 1582578188.80 151.4578 60.0005 32.0000 1.9919 1.9942 418.8422 419.4233 0.0870 -1.0000 -1.0000 0229569 1582578188.90 151.4578 60.0005 32.0000 1.9921 1.9944 418.7913 419.3715 0.0869 -1.0000 -1.0000 0229631 1582578189.00 151.4578 60.0005 32.0000 1.9913 1.9935 418.9775 419.5594 0.0873 -1.0000 -1.0000 0229710 1582578189.10 151.4578 60.0005 32.0000 1.9912 1.9935 418.9972 419.5850 0.0884 -1.0000 -1.0000 0229772 1582578189.20 151.4678 60.0005 32.0000 1.9914 1.9937 418.9063 419.5051 0.0901 -1.0000 -1.0000 0230085 1582578189.30 151.4678 60.0005 32.0000 1.9910 1.9934 418.7581 419.3626 0.0906 -1.0000 -1.0000 0230147 1582578189.40 151.4678 60.0005 32.0000 1.9906 1.9930 418.9305 419.5315 0.0899 -1.0000 -1.0000 0230210 1582578189.50 151.4678 60.0005 32.0000 1.9907 1.9930 418.9960 419.5949 0.0896 -1.0000 -1.0000 0230303 1582578189.60 151.4678 60.0005 32.0000 1.9924 1.9948 418.7639 419.3609 0.0893 -1.0000 -1.0000 0230381 1582578189.70 151.5238 60.0010 32.0000 1.9919 1.9943 418.8219 419.4172 0.0891 -1.0000 -1.0000 0230444 1582578189.80 151.5238 60.0010 32.0000 1.9915 1.9938 418.9966 419.5886 0.0885 -1.0000 -1.0000 0230522 1582578189.90 151.5238 60.0010 32.0000 1.9917 1.9940 419.0104 419.5980 0.0878 -1.0000 -1.0000 0230585 1582578190.00 151.5238 60.0010 32.0000 1.9915 1.9938 418.8258 419.4094 0.0873 -1.0000 -1.0000 0230647 1582578190.10 151.5238 60.0010 32.0000 1.9919 1.9942 418.8466 419.4298 0.0874 -1.0000 -1.0000 0230710 1582578190.20 151.5238 60.0010 32.0000 1.9915 1.9938 418.9712 419.5559 0.0877 -1.0000 -1.0000 0230772 1582578190.30 151.5238 60.0010 32.0000 1.9904 1.9927 418.9601 419.5484 0.0881 -1.0000 -1.0000 0230835 1582578190.40 151.5238 60.0010 32.0000 1.9912 1.9935 418.8424 419.4320 0.0884 -1.0000 -1.0000 0230913 1582578190.50 151.5238 60.0010 32.0000 1.9914 1.9937 418.8064 419.3942 0.0879 -1.0000 -1.0000 0230975 1582578190.60 151.5238 60.0010 32.0000 1.9910 1.9933 419.0821 419.6695 0.0879 -1.0000 -1.0000 0231038 1582578190.70 151.5238 60.0010 32.0000 1.9905 1.9928 418.9108 419.4986 0.0883 -1.0000 -1.0000 0231116 1582578190.80 151.5238 60.0010 32.0000 1.9911 1.9934 418.7290 419.3200 0.0886 -1.0000 -1.0000 0231179 1582578190.90 151.5238 60.0010 32.0000 1.9918 1.9941 418.6163 419.2093 0.0888 -1.0000 -1.0000 0231241 1582578191.00 151.4872 60.0010 32.0000 1.9909 1.9933 418.7727 419.3658 0.0889 -1.0000 -1.0000 0231319 1582578191.10 151.4748 60.0010 32.0000 1.9901 1.9924 418.8646 419.4558 0.0884 -1.0000 -1.0000 0231382 1582578191.20 151.4748 60.0010 32.0000 1.9903 1.9926 418.9885 419.5763 0.0878 -1.0000 -1.0000 0231444 1582578191.30 151.4748 60.0010 32.0000 1.9917 1.9940 418.8226 419.4078 0.0877 -1.0000 -1.0000 0231569 1582578191.40 151.4748 60.0010 32.0000 1.9915 1.9938 418.8062 419.3974 0.0889 -1.0000 -1.0000 0231631 1582578191.50 151.4748 60.0010 32.0000 1.9915 1.9939 418.7965 419.3924 0.0893 -1.0000 -1.0000 0231710 1582578191.60 151.4748 60.0010 32.0000 1.9910 1.9934 418.8759 419.4715 0.0888 -1.0000 -1.0000 0231772 1582578191.70 151.4748 60.0010 32.0000 1.9905 1.9929 418.8011 419.3885 0.0877 -1.0000 -1.0000 0231866 1582578191.80 151.4748 60.0010 32.0000 1.9910 1.9932 418.7142 419.2936 0.0867 -1.0000 -1.0000 0232131 1582578191.90 151.4748 60.0010 32.0000 1.9905 1.9928 418.8236 419.4025 0.0867 -1.0000 -1.0000 0232194 1582578192.00 151.4748 60.0010 32.0000 1.9902 1.9925 418.9111 419.4901 0.0867 -1.0000 -1.0000 0232256 1582578192.10 151.4748 60.0010 32.0000 1.9910 1.9933 418.9065 419.4866 0.0869 -1.0000 -1.0000 0232335 1582578192.20 151.4777 60.0010 32.0000 1.9915 1.9938 418.7659 419.3495 0.0878 -1.0000 -1.0000 0232397 1582578192.30 151.4777 60.0010 32.0000 1.9902 1.9925 418.8134 419.4091 0.0898 -1.0000 -1.0000 0232460 1582578192.40 151.4777 60.0010 32.0000 1.9894 1.9918 418.9370 419.5426 0.0907 -1.0000 -1.0000 0232538 1582578192.50 151.4777 60.0010 32.0000 1.9900 1.9924 418.9253 419.5253 0.0895 -1.0000 -1.0000 0232600 1582578192.60 151.4777 60.0010 32.0000 1.9908 1.9931 418.8973 419.4868 0.0880 -1.0000 -1.0000 0232663 1582578192.70 151.4777 60.0010 32.0000 1.9910 1.9933 418.8271 419.4094 0.0870 -1.0000 -1.0000 0232725 1582578192.80 151.4777 60.0010 32.0000 1.9904 1.9926 418.9482 419.5279 0.0868 -1.0000 -1.0000 0232960 1582578192.90 151.5052 60.0010 32.0000 1.9898 1.9921 418.9322 419.5131 0.0870 -1.0000 -1.0000 0233022 1582578193.00 151.5052 60.0010 32.0000 1.9912 1.9935 418.9009 419.4834 0.0874 -1.0000 -1.0000 0233085 1582578193.10 151.5052 60.0010 32.0000 1.9922 1.9945 418.7796 419.3699 0.0889 -1.0000 -1.0000 0233147 1582578193.20 151.5052 60.0010 32.0000 1.9913 1.9937 418.9222 419.5190 0.0893 -1.0000 -1.0000 0233210 1582578193.30 151.5052 60.0010 32.0000 1.9912 1.9935 418.9414 419.5339 0.0886 -1.0000 -1.0000 0233288 1582578193.40 151.5073 60.0010 32.0000 1.9904 1.9927 418.9179 419.5055 0.0878 -1.0000 -1.0000 0233585 1582578193.50 151.5073 60.0010 32.0000 1.9924 1.9947 418.7423 419.3280 0.0878 -1.0000 -1.0000 0233678 1582578193.60 151.5073 60.0010 32.0000 1.9917 1.9940 418.7706 419.3535 0.0872 -1.0000 -1.0000 0233741 1582578193.70 151.5073 60.0010 32.0000 1.9911 1.9934 418.8283 419.4074 0.0866 -1.0000 -1.0000 0233803 1582578193.80 151.5073 60.0010 32.0000 1.9913 1.9935 419.0153 419.5932 0.0865 -1.0000 -1.0000 0233881 1582578193.90 151.5073 60.0010 32.0000 1.9916 1.9938 418.8718 419.4493 0.0864 -1.0000 -1.0000 0234210 1582578194.00 151.4043 60.0010 32.0000 1.9915 1.9937 418.7343 419.3089 0.0860 -1.0000 -1.0000 0234272 1582578194.10 151.3758 60.0010 32.0000 1.9909 1.9931 418.8850 419.4592 0.0860 -1.0000 -1.0000 0234335 1582578194.20 151.3758 60.0010 32.0000 1.9911 1.9933 418.8772 419.4514 0.0860 -1.0000 -1.0000 0234397 1582578194.30 151.3758 60.0010 32.0000 1.9917 1.9939 418.7534 419.3267 0.0859 -1.0000 -1.0000 0234460 1582578194.40 151.3758 60.0010 32.0000 1.9908 1.9930 418.8797 419.4553 0.0862 -1.0000 -1.0000 0234538 1582578194.50 151.3758 60.0010 32.0000 1.9904 1.9927 418.9205 419.4957 0.0861 -1.0000 -1.0000 0234600 1582578194.60 151.4453 60.0010 32.0000 1.9917 1.9939 418.7690 419.3446 0.0863 -1.0000 -1.0000 0234678 1582578194.70 151.4453 60.0010 32.0000 1.9910 1.9932 418.8682 419.4445 0.0863 -1.0000 -1.0000 0234756 1582578194.80 151.4453 60.0010 32.0000 1.9904 1.9926 418.9529 419.5308 0.0865 -1.0000 -1.0000 0234819 1582578194.90 151.4453 60.0010 32.0000 1.9909 1.9932 419.0675 419.6442 0.0863 -1.0000 -1.0000 0234944 1582578195.00 151.4453 60.0010 32.0000 1.9910 1.9933 418.9027 419.4780 0.0861 -1.0000 -1.0000 0235022 1582578195.10 151.5413 60.0012 32.0000 1.9911 1.9933 418.7903 419.3629 0.0857 -1.0000 -1.0000 0235085 1582578195.20 151.5413 60.0012 32.0000 1.9905 1.9927 418.9169 419.4887 0.0857 -1.0000 -1.0000 0235147 1582578195.30 151.5413 60.0012 32.0000 1.9907 1.9930 418.9422 419.5149 0.0857 -1.0000 -1.0000 0235210 1582578195.40 151.5413 60.0012 32.0000 1.9912 1.9935 418.9977 419.5710 0.0857 -1.0000 -1.0000 0235397 1582578195.50 151.5413 60.0012 32.0000 1.9913 1.9935 418.7327 419.3021 0.0853 -1.0000 -1.0000 0235460 1582578195.60 151.5355 60.0012 32.0000 1.9903 1.9925 418.8405 419.4095 0.0852 -1.0000 -1.0000 0235522 1582578195.70 151.4858 60.0012 32.0000 1.9901 1.9923 419.0111 419.5818 0.0855 -1.0000 -1.0000 0235585 1582578195.80 151.4858 60.0012 32.0000 1.9905 1.9927 418.9202 419.4920 0.0856 -1.0000 -1.0000 0235710 1582578195.90 151.4858 60.0012 32.0000 1.9914 1.9936 418.7876 419.3591 0.0856 -1.0000 -1.0000 0235881 1582578196.00 151.4858 60.0012 32.0000 1.9908 1.9931 418.8103 419.3818 0.0855 -1.0000 -1.0000 0235944 1582578196.10 151.4858 60.0012 32.0000 1.9913 1.9935 418.9672 419.5375 0.0854 -1.0000 -1.0000 0236022 1582578196.20 151.4750 60.0012 32.0000 1.9904 1.9926 418.9807 419.5516 0.0855 -1.0000 -1.0000 0236085 1582578196.30 151.4750 60.0012 32.0000 1.9910 1.9932 418.8294 419.4011 0.0857 -1.0000 -1.0000 0236147 1582578196.40 151.4750 60.0012 32.0000 1.9909 1.9931 418.7103 419.2833 0.0859 -1.0000 -1.0000 0236397 1582578196.50 151.4750 60.0012 32.0000 1.9902 1.9924 418.8789 419.4513 0.0858 -1.0000 -1.0000 0236460 1582578196.60 151.4750 60.0012 32.0000 1.9905 1.9928 419.0110 419.5856 0.0860 -1.0000 -1.0000 0236522 1582578196.70 151.5023 60.0012 32.0000 1.9914 1.9937 418.8627 419.4376 0.0862 -1.0000 -1.0000 0236585 1582578196.80 151.5250 60.0012 32.0000 1.9915 1.9938 418.7595 419.3341 0.0861 -1.0000 -1.0000 0236647 1582578196.90 151.5250 60.0012 32.0000 1.9911 1.9933 418.8213 419.3968 0.0863 -1.0000 -1.0000 0236835 1582578197.00 151.5250 60.0012 32.0000 1.9910 1.9933 418.9698 419.5459 0.0862 -1.0000 -1.0000 0236897 1582578197.10 151.5250 60.0012 32.0000 1.9908 1.9930 419.0349 419.6109 0.0863 -1.0000 -1.0000 0236960 1582578197.20 151.5250 60.0012 32.0000 1.9914 1.9937 418.9574 419.5348 0.0865 -1.0000 -1.0000 0237022 1582578197.30 151.5334 60.0012 32.0000 1.9917 1.9939 418.8655 419.4442 0.0867 -1.0000 -1.0000 0237100 1582578197.40 151.5334 60.0012 32.0000 1.9912 1.9935 418.9710 419.5495 0.0866 -1.0000 -1.0000 0237163 1582578197.50 151.5334 60.0012 32.0000 1.9912 1.9935 418.9516 419.5285 0.0863 -1.0000 -1.0000 0238085 1582578197.60 151.5334 60.0012 32.0000 1.9915 1.9938 418.8215 419.3965 0.0862 -1.0000 -1.0000 0238147 1582578197.70 151.5334 60.0012 32.0000 1.9922 1.9945 418.8449 419.4225 0.0867 -1.0000 -1.0000 0238225 1582578197.80 151.4315 60.0012 32.0000 1.9907 1.9929 419.0096 419.5892 0.0868 -1.0000 -1.0000 0238288 1582578197.90 151.4315 60.0012 32.0000 1.9912 1.9935 419.0672 419.6477 0.0869 -1.0000 -1.0000 0238350 1582578198.00 151.4315 60.0012 32.0000 1.9909 1.9932 418.9481 419.5294 0.0870 -1.0000 -1.0000 0238413 1582578198.10 151.4315 60.0012 32.0000 1.9914 1.9936 418.8426 419.4245 0.0872 -1.0000 -1.0000 0238491 1582578198.20 151.4315 60.0012 32.0000 1.9910 1.9932 418.8921 419.4719 0.0868 -1.0000 -1.0000 0238600 1582578198.30 151.4346 60.0012 32.0000 1.9903 1.9926 418.9660 419.5459 0.0869 -1.0000 -1.0000 0238694 1582578198.40 151.4696 60.0012 32.0000 1.9900 1.9923 418.9924 419.5722 0.0867 -1.0000 -1.0000 0238788 1582578198.50 151.4696 60.0012 32.0000 1.9917 1.9940 419.0009 419.5780 0.0864 -1.0000 -1.0000 0238850 1582578198.60 151.4696 60.0012 32.0000 1.9914 1.9937 418.9717 419.5482 0.0863 -1.0000 -1.0000 0238913 1582578198.70 151.4696 60.0012 32.0000 1.9914 1.9937 419.0236 419.5993 0.0862 -1.0000 -1.0000 0238991 1582578198.80 151.4696 60.0012 32.0000 1.9906 1.9928 419.0071 419.5818 0.0860 -1.0000 -1.0000 0239053 1582578198.90 151.4694 60.0012 32.0000 1.9912 1.9935 418.9269 419.5003 0.0858 -1.0000 -1.0000 0239116 1582578199.00 151.4694 60.0012 32.0000 1.9911 1.9933 418.8354 419.4067 0.0855 -1.0000 -1.0000 0239256 1582578199.10 151.4694 60.0012 32.0000 1.9913 1.9935 418.8870 419.4581 0.0855 -1.0000 -1.0000 0239319 1582578199.20 151.4694 60.0012 32.0000 1.9910 1.9932 419.1243 419.6960 0.0855 -1.0000 -1.0000 0239382 1582578199.30 151.4694 60.0012 32.0000 1.9910 1.9932 418.9649 419.5355 0.0855 -1.0000 -1.0000 0239460 1582578199.40 151.4958 60.0012 32.0000 1.9914 1.9937 418.8111 419.3830 0.0857 -1.0000 -1.0000 0239522 1582578199.50 151.5260 60.0012 32.0000 1.9908 1.9931 418.9599 419.5328 0.0858 -1.0000 -1.0000 0239600 1582578199.60 151.5260 60.0012 32.0000 1.9902 1.9925 418.9830 419.5593 0.0862 -1.0000 -1.0000 0239756 1582578199.70 151.5260 60.0012 32.0000 1.9919 1.9941 418.9308 419.5057 0.0861 -1.0000 -1.0000 0239819 1582578199.80 151.5260 60.0012 32.0000 1.9914 1.9937 418.8525 419.4268 0.0859 -1.0000 -1.0000 0239881 1582578199.90 151.5260 60.0012 32.0000 1.9910 1.9932 419.0032 419.5762 0.0858 -1.0000 -1.0000 0239960 1582578200.00 151.5282 60.0016 32.0000 1.9911 1.9933 418.8724 419.4450 0.0857 -1.0000 -1.0000 0240022 1582578200.10 151.5282 60.0016 32.0000 1.9911 1.9934 418.8101 419.3825 0.0857 -1.0000 -1.0000 0240085 1582578200.20 151.5282 60.0016 32.0000 1.9911 1.9934 418.8230 419.3951 0.0857 -1.0000 -1.0000 0240147 1582578200.30 151.5282 60.0016 32.0000 1.9900 1.9923 418.9310 419.5028 0.0857 -1.0000 -1.0000 0240210 1582578200.40 151.5282 60.0016 32.0000 1.9908 1.9930 419.0137 419.5876 0.0861 -1.0000 -1.0000 0240288 1582578200.50 151.5282 60.0016 32.0000 1.9912 1.9935 418.9572 419.5341 0.0864 -1.0000 -1.0000 0240460 1582578200.60 151.5282 60.0016 32.0000 1.9913 1.9936 418.8641 419.4398 0.0862 -1.0000 -1.0000 0240522 1582578200.70 151.5795 60.0016 32.0000 1.9921 1.9944 418.8224 419.3972 0.0861 -1.0000 -1.0000 0240600 1582578200.80 151.5795 60.0016 32.0000 1.9921 1.9943 418.8769 419.4517 0.0861 -1.0000 -1.0000 0240741 1582578200.90 151.5795 60.0016 32.0000 1.9917 1.9939 418.9297 419.5072 0.0867 -1.0000 -1.0000 0240803 1582578201.00 151.5795 60.0016 32.0000 1.9917 1.9940 418.8363 419.4216 0.0879 -1.0000 -1.0000 0240991 1582578201.10 151.5795 60.0016 32.0000 1.9914 1.9937 418.7589 419.3478 0.0881 -1.0000 -1.0000 0241053 1582578201.20 151.5795 60.0016 32.0000 1.9914 1.9937 418.8757 419.4615 0.0876 -1.0000 -1.0000 0241116 1582578201.30 151.4766 60.0016 32.0000 1.9909 1.9932 418.8851 419.4704 0.0881 -1.0000 -1.0000 0241194 1582578201.40 151.4766 60.0016 32.0000 1.9904 1.9927 419.0193 419.6167 0.0898 -1.0000 -1.0000 0241256 1582578201.50 151.4766 60.0016 32.0000 1.9912 1.9935 418.9139 419.5184 0.0905 -1.0000 -1.0000 0241694 1582578201.60 151.4766 60.0016 32.0000 1.9919 1.9942 418.7198 419.3185 0.0893 -1.0000 -1.0000 0241756 1582578201.70 151.4766 60.0016 32.0000 1.9913 1.9937 418.9183 419.5065 0.0878 -1.0000 -1.0000 0241819 1582578201.80 151.4515 60.0016 32.0000 1.9909 1.9932 419.1045 419.6884 0.0874 -1.0000 -1.0000 0241897 1582578201.90 151.4180 60.0016 32.0000 1.9917 1.9940 419.0033 419.5879 0.0876 -1.0000 -1.0000 0241975 1582578202.00 151.4180 60.0016 32.0000 1.9913 1.9936 418.8409 419.4282 0.0880 -1.0000 -1.0000 0242319 1582578202.10 151.4180 60.0016 32.0000 1.9907 1.9930 418.8743 419.4631 0.0883 -1.0000 -1.0000 0242381 1582578202.20 151.4180 60.0016 32.0000 1.9907 1.9931 419.0431 419.6309 0.0878 -1.0000 -1.0000 0242444 1582578202.30 151.4180 60.0016 32.0000 1.9909 1.9932 419.0309 419.6147 0.0874 -1.0000 -1.0000 0242506 1582578202.40 151.4977 60.0016 32.0000 1.9913 1.9936 418.8602 419.4445 0.0875 -1.0000 -1.0000 0242585 1582578202.50 151.4977 60.0016 32.0000 1.9920 1.9943 418.8634 419.4486 0.0877 -1.0000 -1.0000 0242882 1582578202.60 151.4977 60.0016 32.0000 1.9914 1.9937 418.9359 419.5239 0.0879 -1.0000 -1.0000 0242928 1582578202.70 151.4977 60.0016 32.0000 1.9908 1.9931 419.0021 419.5882 0.0877 -1.0000 -1.0000 0243006 1582578202.80 151.4977 60.0016 32.0000 1.9922 1.9945 418.8880 419.4723 0.0874 -1.0000 -1.0000 0243069 1582578202.90 151.5227 60.0016 32.0000 1.9914 1.9937 418.7187 419.3037 0.0876 -1.0000 -1.0000 0243147 1582578203.00 151.5256 60.0016 32.0000 1.9921 1.9944 418.8358 419.4195 0.0873 -1.0000 -1.0000 0243335 1582578203.10 151.5256 60.0016 32.0000 1.9910 1.9933 418.8513 419.4339 0.0873 -1.0000 -1.0000 0243413 1582578203.20 151.5256 60.0016 32.0000 1.9911 1.9934 418.9166 419.4972 0.0867 -1.0000 -1.0000 0243475 1582578203.30 151.5256 60.0016 32.0000 1.9910 1.9932 418.9458 419.5210 0.0860 -1.0000 -1.0000 0243538 1582578203.40 151.5256 60.0016 32.0000 1.9919 1.9941 418.7201 419.2927 0.0857 -1.0000 -1.0000 0243600 1582578203.50 151.5828 60.0016 32.0000 1.9909 1.9932 418.7960 419.3673 0.0856 -1.0000 -1.0000 0243678 1582578203.60 151.5828 60.0016 32.0000 1.9908 1.9931 419.0806 419.6522 0.0854 -1.0000 -1.0000 0244475 1582578203.70 151.5828 60.0016 32.0000 1.9909 1.9932 418.9792 419.5490 0.0854 -1.0000 -1.0000 0244538 1582578203.80 151.5828 60.0016 32.0000 1.9915 1.9938 418.8394 419.4081 0.0851 -1.0000 -1.0000 0244616 1582578203.90 151.5828 60.0016 32.0000 1.9916 1.9939 418.8032 419.3744 0.0855 -1.0000 -1.0000 0244678 1582578204.00 151.5564 60.0016 32.0000 1.9913 1.9936 418.8962 419.4671 0.0855 -1.0000 -1.0000 0244741 1582578204.10 151.5564 60.0016 32.0000 1.9908 1.9930 418.9987 419.5692 0.0854 -1.0000 -1.0000 0244819 1582578204.20 151.5564 60.0016 32.0000 1.9914 1.9936 418.9509 419.5207 0.0852 -1.0000 -1.0000 0244882 1582578204.30 151.5564 60.0016 32.0000 1.9916 1.9938 418.8604 419.4305 0.0857 -1.0000 -1.0000 0244944 1582578204.40 151.5564 60.0016 32.0000 1.9911 1.9933 418.8939 419.4703 0.0866 -1.0000 -1.0000 0245022 1582578204.50 151.5564 60.0016 32.0000 1.9907 1.9930 418.9667 419.5453 0.0867 -1.0000 -1.0000 0245085 1582578204.60 151.5530 60.0015 32.0000 1.9916 1.9938 418.9521 419.5358 0.0877 -1.0000 -1.0000 0245147 1582578204.70 151.5489 60.0013 32.0000 1.9910 1.9933 418.7387 419.3294 0.0887 -1.0000 -1.0000 0245225 1582578204.80 151.5489 60.0013 32.0000 1.9921 1.9944 418.6858 419.2750 0.0880 -1.0000 -1.0000 0245288 1582578204.90 151.5489 60.0013 32.0000 1.9917 1.9940 418.9185 419.5025 0.0873 -1.0000 -1.0000 0245350 1582578205.00 151.5489 60.0013 32.0000 1.9903 1.9925 418.9684 419.5501 0.0871 -1.0000 -1.0000 0245413 1582578205.10 151.5489 60.0013 32.0000 1.9909 1.9932 418.8916 419.4750 0.0875 -1.0000 -1.0000 0245506 1582578205.20 151.4589 60.0013 32.0000 1.9913 1.9936 418.7558 419.3422 0.0879 -1.0000 -1.0000 0245569 1582578205.30 151.4589 60.0013 32.0000 1.9916 1.9939 418.7597 419.3470 0.0879 -1.0000 -1.0000 0245647 1582578205.40 151.4589 60.0013 32.0000 1.9908 1.9931 418.9522 419.5391 0.0878 -1.0000 -1.0000 0245710 1582578205.50 151.4589 60.0013 32.0000 1.9911 1.9934 418.8505 419.4370 0.0878 -1.0000 -1.0000 0245788 1582578205.60 151.4589 60.0013 32.0000 1.9913 1.9935 418.7947 419.3802 0.0876 -1.0000 -1.0000 0245835 1582578205.70 151.4534 60.0013 32.0000 1.9908 1.9931 418.7703 419.3535 0.0873 -1.0000 -1.0000 0245913 1582578205.80 151.4407 60.0013 32.0000 1.9910 1.9933 418.9473 419.5285 0.0869 -1.0000 -1.0000 0245975 1582578205.90 151.4407 60.0013 32.0000 1.9913 1.9936 418.8621 419.4425 0.0869 -1.0000 -1.0000 0246038 1582578206.00 151.4407 60.0013 32.0000 1.9919 1.9942 418.8353 419.4168 0.0872 -1.0000 -1.0000 0246100 1582578206.10 151.4407 60.0013 32.0000 1.9921 1.9944 418.7924 419.3770 0.0877 -1.0000 -1.0000 0246819 1582578206.20 151.4407 60.0013 32.0000 1.9906 1.9929 418.9760 419.5607 0.0875 -1.0000 -1.0000 0246882 1582578206.30 151.4426 60.0013 32.0000 1.9914 1.9937 418.9479 419.5319 0.0873 -1.0000 -1.0000 0246944 1582578206.40 151.4426 60.0013 32.0000 1.9914 1.9937 418.8282 419.4087 0.0869 -1.0000 -1.0000 0247006 1582578206.50 151.4426 60.0013 32.0000 1.9915 1.9937 418.7573 419.3342 0.0863 -1.0000 -1.0000 0247069 1582578206.60 151.4426 60.0013 32.0000 1.9917 1.9939 418.8393 419.4163 0.0865 -1.0000 -1.0000 0247131 1582578206.70 151.4426 60.0013 32.0000 1.9915 1.9937 418.9364 419.5148 0.0866 -1.0000 -1.0000 0247210 1582578206.80 151.4426 60.0013 32.0000 1.9922 1.9945 418.8004 419.3774 0.0863 -1.0000 -1.0000 0247272 1582578206.90 151.5062 60.0013 32.0000 1.9921 1.9944 418.7832 419.3573 0.0859 -1.0000 -1.0000 0247335 1582578207.00 151.5062 60.0013 32.0000 1.9917 1.9939 419.0112 419.5851 0.0859 -1.0000 -1.0000 0247413 1582578207.10 151.5062 60.0013 32.0000 1.9915 1.9938 419.0195 419.5927 0.0858 -1.0000 -1.0000 0247475 1582578207.20 151.5062 60.0013 32.0000 1.9915 1.9938 418.9159 419.4908 0.0862 -1.0000 -1.0000 0247538 1582578207.30 151.5062 60.0013 32.0000 1.9923 1.9946 418.7958 419.3730 0.0865 -1.0000 -1.0000 0247600 1582578207.40 151.5056 60.0013 32.0000 1.9918 1.9941 418.8044 419.3817 0.0865 -1.0000 -1.0000 0247663 1582578207.50 151.4999 60.0013 32.0000 1.9909 1.9932 419.0264 419.6023 0.0861 -1.0000 -1.0000 0247741 1582578207.60 151.4999 60.0013 32.0000 1.9905 1.9927 419.0159 419.5905 0.0860 -1.0000 -1.0000 0247803 1582578207.70 151.4999 60.0013 32.0000 1.9910 1.9932 418.9552 419.5283 0.0857 -1.0000 -1.0000 0248413 1582578207.80 151.4999 60.0013 32.0000 1.9910 1.9932 418.8708 419.4426 0.0857 -1.0000 -1.0000 0248491 1582578207.90 151.4999 60.0013 32.0000 1.9916 1.9939 418.9816 419.5548 0.0858 -1.0000 -1.0000 0248553 1582578208.00 151.5013 60.0013 32.0000 1.9909 1.9932 418.9648 419.5377 0.0859 -1.0000 -1.0000 0248616 1582578208.10 151.5288 60.0013 32.0000 1.9917 1.9939 418.8960 419.4707 0.0859 -1.0000 -1.0000 0248678 1582578208.20 151.5288 60.0013 32.0000 1.9917 1.9940 418.7599 419.3359 0.0863 -1.0000 -1.0000 0248741 1582578208.30 151.5288 60.0013 32.0000 1.9911 1.9934 418.8736 419.4482 0.0860 -1.0000 -1.0000 0248803 1582578208.40 151.5288 60.0013 32.0000 1.9901 1.9923 418.9389 419.5129 0.0859 -1.0000 -1.0000 0248882 1582578208.50 151.5288 60.0013 32.0000 1.9907 1.9929 418.9281 419.5029 0.0861 -1.0000 -1.0000 0248944 1582578208.60 151.5703 60.0013 32.0000 1.9914 1.9936 418.8397 419.4152 0.0862 -1.0000 -1.0000 0249006 1582578208.70 151.5703 60.0013 32.0000 1.9911 1.9933 418.7812 419.3578 0.0864 -1.0000 -1.0000 0249085 1582578208.80 151.5703 60.0013 32.0000 1.9903 1.9926 418.8852 419.4634 0.0866 -1.0000 -1.0000 0249147 1582578208.90 151.5703 60.0013 32.0000 1.9912 1.9935 418.9844 419.5665 0.0872 -1.0000 -1.0000 0249194 1582578209.00 151.5703 60.0013 32.0000 1.9913 1.9936 418.8228 419.4055 0.0872 -1.0000 -1.0000 0249272 1582578209.10 151.5703 60.0013 32.0000 1.9908 1.9931 418.7746 419.3552 0.0869 -1.0000 -1.0000 0249335 1582578209.20 151.5703 60.0013 32.0000 1.9911 1.9934 418.9050 419.4840 0.0867 -1.0000 -1.0000 0249460 1582578209.30 151.5819 60.0013 32.0000 1.9910 1.9932 418.9588 419.5375 0.0866 -1.0000 -1.0000 0249522 1582578209.40 151.5819 60.0013 32.0000 1.9905 1.9928 418.9768 419.5555 0.0867 -1.0000 -1.0000 0249585 1582578209.50 151.5819 60.0013 32.0000 1.9917 1.9939 418.9317 419.5102 0.0866 -1.0000 -1.0000 0249663 1582578209.60 151.5819 60.0013 32.0000 1.9917 1.9939 418.8250 419.4017 0.0864 -1.0000 -1.0000 0249725 1582578209.70 151.5819 60.0013 32.0000 1.9910 1.9932 418.9311 419.5102 0.0867 -1.0000 -1.0000 0249913 1582578209.80 151.4911 60.0016 32.0000 1.9902 1.9925 419.0568 419.6364 0.0869 -1.0000 -1.0000 0249975 1582578209.90 151.4911 60.0016 32.0000 1.9912 1.9935 418.9818 419.5639 0.0872 -1.0000 -1.0000 0250038 1582578210.00 151.4911 60.0016 32.0000 1.9910 1.9933 418.8256 419.4053 0.0868 -1.0000 -1.0000 0250100 1582578210.10 151.4911 60.0016 32.0000 1.9917 1.9940 418.9008 419.4787 0.0864 -1.0000 -1.0000 0250178 1582578210.20 151.4911 60.0016 32.0000 1.9910 1.9932 419.0281 419.6047 0.0863 -1.0000 -1.0000 0250241 1582578210.30 151.4911 60.0016 32.0000 1.9913 1.9936 418.9689 419.5467 0.0865 -1.0000 -1.0000 0250710 1582578210.40 151.4911 60.0016 32.0000 1.9916 1.9939 418.8825 419.4607 0.0865 -1.0000 -1.0000 0250788 1582578210.50 151.5402 60.0016 32.0000 1.9911 1.9933 418.9812 419.5597 0.0866 -1.0000 -1.0000 0250850 1582578210.60 151.5459 60.0016 32.0000 1.9913 1.9935 419.0252 419.6029 0.0864 -1.0000 -1.0000 0250913 1582578210.70 151.5459 60.0016 32.0000 1.9913 1.9936 418.9684 419.5480 0.0868 -1.0000 -1.0000 0250991 1582578210.80 151.5459 60.0016 32.0000 1.9925 1.9948 418.9256 419.5076 0.0873 -1.0000 -1.0000 0251053 1582578210.90 151.5459 60.0016 32.0000 1.9922 1.9945 418.8390 419.4249 0.0878 -1.0000 -1.0000 0251116 1582578211.00 151.5459 60.0016 32.0000 1.9917 1.9940 418.9254 419.5164 0.0886 -1.0000 -1.0000 0251194 1582578211.10 151.4726 60.0016 32.0000 1.9912 1.9935 419.0525 419.6435 0.0882 -1.0000 -1.0000 0251256 1582578211.20 151.4726 60.0016 32.0000 1.9912 1.9935 418.9661 419.5515 0.0875 -1.0000 -1.0000 0251319 1582578211.30 151.4726 60.0016 32.0000 1.9915 1.9938 418.7917 419.3739 0.0871 -1.0000 -1.0000 0251444 1582578211.40 151.4726 60.0016 32.0000 1.9917 1.9940 418.8413 419.4240 0.0873 -1.0000 -1.0000 0251506 1582578211.50 151.4726 60.0016 32.0000 1.9915 1.9937 419.0210 419.6037 0.0872 -1.0000 -1.0000 0251585 1582578211.60 151.5238 60.0016 32.0000 1.9917 1.9940 419.0562 419.6405 0.0876 -1.0000 -1.0000 0251647 1582578211.70 151.5238 60.0016 32.0000 1.9913 1.9936 418.8377 419.4235 0.0877 -1.0000 -1.0000 0251710 1582578211.80 151.5238 60.0016 32.0000 1.9915 1.9938 418.7889 419.3736 0.0876 -1.0000 -1.0000 0251897 1582578211.90 151.5238 60.0016 32.0000 1.9918 1.9941 418.8408 419.4243 0.0873 -1.0000 -1.0000 0251960 1582578212.00 151.5238 60.0016 32.0000 1.9911 1.9933 418.9720 419.5522 0.0868 -1.0000 -1.0000 0252022 1582578212.10 151.5238 60.0016 32.0000 1.9914 1.9937 418.9775 419.5564 0.0866 -1.0000 -1.0000 0252100 1582578212.20 151.5568 60.0016 32.0000 1.9917 1.9940 418.8018 419.3784 0.0863 -1.0000 -1.0000 0252163 1582578212.30 151.5568 60.0016 32.0000 1.9915 1.9937 418.7873 419.3635 0.0862 -1.0000 -1.0000 0252897 1582578212.40 151.5568 60.0016 32.0000 1.9908 1.9931 418.8947 419.4698 0.0861 -1.0000 -1.0000 0252975 1582578212.50 151.5568 60.0016 32.0000 1.9911 1.9933 418.9691 419.5436 0.0859 -1.0000 -1.0000 0253038 1582578212.60 151.5568 60.0016 32.0000 1.9913 1.9935 418.8751 419.4485 0.0859 -1.0000 -1.0000 0253100 1582578212.70 151.5309 60.0016 32.0000 1.9912 1.9935 418.7757 419.3486 0.0859 -1.0000 -1.0000 0253163 1582578212.80 151.5254 60.0016 32.0000 1.9914 1.9936 418.9196 419.4943 0.0861 -1.0000 -1.0000 0253225 1582578212.90 151.5254 60.0016 32.0000 1.9903 1.9926 418.9703 419.5442 0.0858 -1.0000 -1.0000 0253288 1582578213.00 151.5254 60.0016 32.0000 1.9912 1.9935 418.9193 419.4921 0.0857 -1.0000 -1.0000 0253366 1582578213.10 151.5254 60.0016 32.0000 1.9921 1.9943 418.7602 419.3329 0.0860 -1.0000 -1.0000 0253428 1582578213.20 151.5254 60.0016 32.0000 1.9914 1.9937 418.7913 419.3664 0.0861 -1.0000 -1.0000 0253491 1582578213.30 151.5128 60.0016 32.0000 1.9902 1.9924 418.9719 419.5473 0.0861 -1.0000 -1.0000 0253569 1582578213.40 151.5128 60.0016 32.0000 1.9905 1.9928 418.9606 419.5357 0.0862 -1.0000 -1.0000 0253631 1582578213.50 151.5128 60.0016 32.0000 1.9921 1.9943 418.8440 419.4200 0.0863 -1.0000 -1.0000 0253710 1582578213.60 151.5128 60.0016 32.0000 1.9912 1.9934 418.8919 419.4675 0.0862 -1.0000 -1.0000 0253756 1582578213.70 151.5128 60.0016 32.0000 1.9903 1.9925 418.9623 419.5371 0.0862 -1.0000 -1.0000 0253819 1582578213.80 151.4438 60.0016 32.0000 1.9914 1.9937 418.8807 419.4617 0.0873 -1.0000 -1.0000 0253897 1582578213.90 151.4438 60.0016 32.0000 1.9915 1.9938 418.7734 419.3607 0.0882 -1.0000 -1.0000 0254131 1582578214.00 151.4438 60.0016 32.0000 1.9908 1.9931 418.8496 419.4362 0.0879 -1.0000 -1.0000 0254194 1582578214.10 151.4438 60.0016 32.0000 1.9906 1.9929 418.9137 419.5071 0.0896 -1.0000 -1.0000 0254272 1582578214.20 151.4438 60.0016 32.0000 1.9909 1.9933 418.8667 419.4770 0.0918 -1.0000 -1.0000 0254319 1582578214.30 151.4631 60.0016 32.0000 1.9921 1.9945 418.7229 419.3370 0.0918 -1.0000 -1.0000 0254397 1582578214.40 151.4757 60.0016 32.0000 1.9919 1.9943 418.8707 419.4708 0.0894 -1.0000 -1.0000 0254631 1582578214.50 151.4757 60.0016 32.0000 1.9914 1.9937 418.9597 419.5484 0.0880 -1.0000 -1.0000 0254694 1582578214.60 151.4757 60.0016 32.0000 1.9915 1.9938 418.8924 419.4761 0.0872 -1.0000 -1.0000 0254756 1582578214.70 151.4757 60.0016 32.0000 1.9919 1.9941 418.8583 419.4369 0.0866 -1.0000 -1.0000 0254835 1582578214.80 151.4757 60.0016 32.0000 1.9914 1.9937 418.9141 419.4921 0.0866 -1.0000 -1.0000 0254897 1582578214.90 151.4423 60.0014 32.0000 1.9901 1.9924 418.9515 419.5295 0.0865 -1.0000 -1.0000 0255366 1582578215.00 151.4423 60.0014 32.0000 1.9907 1.9930 418.9357 419.5126 0.0864 -1.0000 -1.0000 0255444 1582578215.10 151.4423 60.0014 32.0000 1.9912 1.9935 418.8449 419.4216 0.0863 -1.0000 -1.0000 0255506 1582578215.20 151.4423 60.0014 32.0000 1.9913 1.9936 418.8450 419.4210 0.0862 -1.0000 -1.0000 0255569 1582578215.30 151.4423 60.0014 32.0000 1.9910 1.9933 418.9815 419.5565 0.0860 -1.0000 -1.0000 0255647 1582578215.40 151.4423 60.0014 32.0000 1.9910 1.9933 419.0633 419.6406 0.0865 -1.0000 -1.0000 0255850 1582578215.50 151.5814 60.0014 32.0000 1.9913 1.9936 418.9568 419.5340 0.0863 -1.0000 -1.0000 0255928 1582578215.60 151.5814 60.0014 32.0000 1.9919 1.9942 418.7570 419.3324 0.0862 -1.0000 -1.0000 0255991 1582578215.70 151.5814 60.0014 32.0000 1.9915 1.9938 418.7917 419.3672 0.0862 -1.0000 -1.0000 0256053 1582578215.80 151.5814 60.0014 32.0000 1.9914 1.9936 418.9844 419.5610 0.0863 -1.0000 -1.0000 0256116 1582578215.90 151.5814 60.0014 32.0000 1.9910 1.9932 419.0133 419.5891 0.0862 -1.0000 -1.0000 0256178 1582578216.00 151.5782 60.0014 32.0000 1.9915 1.9938 418.8630 419.4394 0.0865 -1.0000 -1.0000 0256381 1582578216.10 151.5779 60.0014 32.0000 1.9912 1.9935 418.8810 419.4595 0.0867 -1.0000 -1.0000 0256444 1582578216.20 151.5779 60.0014 32.0000 1.9907 1.9930 419.1091 419.6889 0.0868 -1.0000 -1.0000 0256506 1582578216.30 151.5779 60.0014 32.0000 1.9912 1.9935 418.9010 419.4810 0.0870 -1.0000 -1.0000 0256569 1582578216.40 151.5779 60.0014 32.0000 1.9917 1.9940 418.8277 419.4090 0.0871 -1.0000 -1.0000 0256647 1582578216.50 151.5776 60.0014 32.0000 1.9913 1.9936 418.8529 419.4348 0.0871 -1.0000 -1.0000 0256710 1582578216.60 151.5741 60.0014 32.0000 1.9908 1.9930 418.9963 419.5773 0.0870 -1.0000 -1.0000 0256772 1582578216.70 151.5741 60.0014 32.0000 1.9905 1.9927 418.9841 419.5657 0.0871 -1.0000 -1.0000 0256850 1582578216.80 151.5741 60.0014 32.0000 1.9914 1.9937 418.7674 419.3485 0.0871 -1.0000 -1.0000 0256913 1582578216.90 151.5741 60.0014 32.0000 1.9914 1.9937 418.7572 419.3390 0.0871 -1.0000 -1.0000 0256975 1582578217.00 151.5741 60.0014 32.0000 1.9916 1.9938 418.8743 419.4545 0.0868 -1.0000 -1.0000 0257053 1582578217.10 151.4780 60.0014 32.0000 1.9913 1.9936 418.9095 419.4920 0.0875 -1.0000 -1.0000 0257116 1582578217.20 151.4780 60.0014 32.0000 1.9919 1.9942 418.7335 419.3223 0.0882 -1.0000 -1.0000 0257179 1582578217.30 151.4780 60.0014 32.0000 1.9912 1.9935 418.7500 419.3377 0.0880 -1.0000 -1.0000 0257256 1582578217.40 151.4780 60.0014 32.0000 1.9904 1.9927 418.8720 419.4588 0.0876 -1.0000 -1.0000 0257319 1582578217.50 151.4780 60.0014 32.0000 1.9899 1.9922 418.9227 419.5082 0.0877 -1.0000 -1.0000 0258022 1582578217.60 151.4780 60.0014 32.0000 1.9904 1.9927 418.9289 419.5136 0.0874 -1.0000 -1.0000 0258085 1582578217.70 151.4720 60.0014 32.0000 1.9912 1.9935 418.8206 419.4023 0.0871 -1.0000 -1.0000 0258147 1582578217.80 151.4667 60.0014 32.0000 1.9914 1.9937 418.7302 419.3092 0.0867 -1.0000 -1.0000 0258225 1582578217.90 151.4667 60.0014 32.0000 1.9904 1.9927 418.9224 419.5002 0.0865 -1.0000 -1.0000 0258288 1582578218.00 151.4667 60.0014 32.0000 1.9901 1.9924 418.9932 419.5708 0.0864 -1.0000 -1.0000 0258350 1582578218.10 151.4667 60.0014 32.0000 1.9911 1.9933 418.9029 419.4798 0.0864 -1.0000 -1.0000 0258428 1582578218.20 151.4667 60.0014 32.0000 1.9914 1.9937 418.8322 419.4098 0.0867 -1.0000 -1.0000 0258491 1582578218.30 151.3927 60.0014 32.0000 1.9911 1.9934 418.9611 419.5435 0.0873 -1.0000 -1.0000 0258553 1582578218.40 151.3927 60.0014 32.0000 1.9901 1.9924 419.0001 419.5839 0.0875 -1.0000 -1.0000 0258616 1582578218.50 151.3927 60.0014 32.0000 1.9913 1.9935 418.8767 419.4571 0.0868 -1.0000 -1.0000 0258725 1582578218.60 151.3927 60.0014 32.0000 1.9911 1.9934 418.7812 419.3596 0.0867 -1.0000 -1.0000 0258788 1582578218.70 151.3927 60.0014 32.0000 1.9911 1.9934 418.8631 419.4424 0.0867 -1.0000 -1.0000 0258850 1582578218.80 151.4256 60.0014 32.0000 1.9904 1.9926 418.9768 419.5585 0.0872 -1.0000 -1.0000 0258928 1582578218.90 151.4601 60.0014 32.0000 1.9909 1.9931 418.9714 419.5546 0.0874 -1.0000 -1.0000 0258991 1582578219.00 151.4601 60.0014 32.0000 1.9920 1.9943 418.8481 419.4338 0.0878 -1.0000 -1.0000 0259225 1582578219.10 151.4601 60.0014 32.0000 1.9916 1.9939 418.7805 419.3684 0.0881 -1.0000 -1.0000 0259288 1582578219.20 151.4601 60.0014 32.0000 1.9916 1.9939 418.9123 419.5029 0.0885 -1.0000 -1.0000 0259350 1582578219.30 151.4601 60.0014 32.0000 1.9909 1.9933 418.9660 419.5587 0.0888 -1.0000 -1.0000 0259413 1582578219.40 151.5292 60.0014 32.0000 1.9912 1.9935 418.8922 419.4844 0.0886 -1.0000 -1.0000 0259475 1582578219.50 151.5292 60.0014 32.0000 1.9916 1.9939 418.8050 419.3951 0.0882 -1.0000 -1.0000 0259553 1582578219.60 151.5292 60.0014 32.0000 1.9909 1.9932 418.8940 419.4792 0.0875 -1.0000 -1.0000 0259850 1582578219.70 151.5292 60.0014 32.0000 1.9903 1.9926 418.9713 419.5533 0.0870 -1.0000 -1.0000 0259913 1582578219.80 151.5292 60.0014 32.0000 1.9917 1.9939 418.8855 419.4656 0.0868 -1.0000 -1.0000 0259991 1582578219.90 151.5285 60.0009 32.0000 1.9911 1.9934 418.7798 419.3600 0.0869 -1.0000 -1.0000 0300053 1582578220.00 151.5284 60.0009 32.0000 1.9909 1.9932 418.8805 419.4597 0.0866 -1.0000 -1.0000 0300116 1582578220.10 151.5284 60.0009 32.0000 1.9908 1.9931 418.9645 419.5421 0.0865 -1.0000 -1.0000 0300397 1582578220.20 151.5284 60.0009 32.0000 1.9909 1.9932 418.8584 419.4356 0.0864 -1.0000 -1.0000 0300460 1582578220.30 151.5284 60.0009 32.0000 1.9911 1.9933 418.6806 419.2588 0.0867 -1.0000 -1.0000 0300522 1582578220.40 151.5284 60.0009 32.0000 1.9911 1.9934 418.8268 419.4075 0.0870 -1.0000 -1.0000 0300631 1582578220.50 151.5519 60.0009 32.0000 1.9905 1.9928 418.9299 419.5107 0.0869 -1.0000 -1.0000 0300694 1582578220.60 151.5519 60.0009 32.0000 1.9907 1.9930 418.8031 419.3826 0.0867 -1.0000 -1.0000 0300866 1582578220.70 151.5519 60.0009 32.0000 1.9911 1.9934 418.8612 419.4392 0.0865 -1.0000 -1.0000 0300944 1582578220.80 151.5519 60.0009 32.0000 1.9908 1.9931 419.0086 419.5857 0.0863 -1.0000 -1.0000 0301006 1582578220.90 151.5519 60.0009 32.0000 1.9899 1.9921 418.9914 419.5682 0.0862 -1.0000 -1.0000 0301069 1582578221.00 151.6886 60.0009 32.0000 1.9910 1.9933 418.8181 419.3952 0.0865 -1.0000 -1.0000 0301131 1582578221.10 151.7797 60.0009 32.0000 1.9918 1.9941 418.7844 419.3624 0.0865 -1.0000 -1.0000 0301381 1582578221.20 151.7797 60.0009 32.0000 1.9917 1.9939 418.9438 419.5209 0.0864 -1.0000 -1.0000 0301444 1582578221.30 151.7797 60.0009 32.0000 1.9920 1.9942 419.0050 419.5822 0.0864 -1.0000 -1.0000 0301506 1582578221.40 151.7797 60.0009 32.0000 1.9915 1.9938 419.1372 419.7138 0.0863 -1.0000 -1.0000 0301569 1582578221.50 151.7797 60.0009 32.0000 1.9932 1.9954 419.0008 419.5763 0.0861 -1.0000 -1.0000 0301647 1582578221.60 151.7428 60.0009 32.0000 1.9930 1.9952 418.9249 419.5006 0.0862 -1.0000 -1.0000 0301881 1582578221.70 151.6664 60.0009 32.0000 1.9927 1.9949 419.0630 419.6383 0.0861 -1.0000 -1.0000 0301944 1582578221.80 151.6664 60.0009 32.0000 1.9926 1.9949 419.0185 419.5939 0.0862 -1.0000 -1.0000 0302022 1582578221.90 151.6664 60.0009 32.0000 1.9932 1.9954 418.9459 419.5205 0.0859 -1.0000 -1.0000 0302085 1582578222.00 151.6664 60.0009 32.0000 1.9924 1.9947 418.8932 419.4673 0.0860 -1.0000 -1.0000 0302147 1582578222.10 151.6664 60.0009 32.0000 1.9916 1.9938 419.0566 419.6315 0.0860 -1.0000 -1.0000 0302616 1582578222.20 151.6315 60.0009 32.0000 1.9911 1.9933 419.0493 419.6234 0.0860 -1.0000 -1.0000 0302679 1582578222.30 151.5565 60.0009 32.0000 1.9924 1.9947 418.9022 419.4771 0.0861 -1.0000 -1.0000 0302741 1582578222.40 151.5565 60.0009 32.0000 1.9927 1.9949 418.8300 419.4046 0.0860 -1.0000 -1.0000 0302803 1582578222.50 151.5565 60.0009 32.0000 1.9911 1.9934 419.0005 419.5742 0.0859 -1.0000 -1.0000 0302866 1582578222.60 151.5565 60.0009 32.0000 1.9919 1.9942 419.0883 419.6624 0.0860 -1.0000 -1.0000 0302928 1582578222.70 151.5565 60.0009 32.0000 1.9915 1.9937 418.9979 419.5704 0.0858 -1.0000 -1.0000 0303038 1582578222.80 151.5110 60.0009 32.0000 1.9918 1.9940 418.8630 419.4370 0.0859 -1.0000 -1.0000 0303116 1582578222.90 151.4807 60.0009 32.0000 1.9911 1.9933 418.9855 419.5594 0.0859 -1.0000 -1.0000 0303179 1582578223.00 151.4807 60.0009 32.0000 1.9907 1.9930 419.0348 419.6107 0.0863 -1.0000 -1.0000 0303241 1582578223.10 151.4807 60.0009 32.0000 1.9919 1.9942 418.9349 419.5107 0.0861 -1.0000 -1.0000 0303303 1582578223.20 151.4807 60.0009 32.0000 1.9921 1.9943 418.9171 419.4905 0.0858 -1.0000 -1.0000 0303366 1582578223.30 151.4807 60.0009 32.0000 1.9919 1.9941 418.8880 419.4604 0.0857 -1.0000 -1.0000 0303444 1582578223.40 151.4646 60.0009 32.0000 1.9913 1.9935 419.1073 419.6782 0.0856 -1.0000 -1.0000 0303553 1582578223.50 151.4646 60.0009 32.0000 1.9909 1.9932 418.9707 419.5453 0.0862 -1.0000 -1.0000 0303631 1582578223.60 151.4646 60.0009 32.0000 1.9919 1.9942 418.8436 419.4180 0.0859 -1.0000 -1.0000 0303694 1582578223.70 151.4646 60.0009 32.0000 1.9917 1.9940 418.8308 419.4047 0.0860 -1.0000 -1.0000 0303866 1582578223.80 151.4646 60.0009 32.0000 1.9906 1.9928 418.9574 419.5311 0.0859 -1.0000 -1.0000 0303944 1582578223.90 151.5469 60.0009 32.0000 1.9908 1.9930 419.0542 419.6287 0.0860 -1.0000 -1.0000 0304006 1582578224.00 151.5469 60.0009 32.0000 1.9910 1.9933 418.7896 419.3649 0.0862 -1.0000 -1.0000 0304069 1582578224.10 151.5469 60.0009 32.0000 1.9908 1.9930 418.8400 419.4171 0.0865 -1.0000 -1.0000 0304131 1582578224.20 151.5469 60.0009 32.0000 1.9911 1.9934 418.8878 419.4657 0.0866 -1.0000 -1.0000 0304210 1582578224.30 151.5469 60.0009 32.0000 1.9909 1.9931 418.9727 419.5520 0.0868 -1.0000 -1.0000 0304272 1582578224.40 151.5533 60.0009 32.0000 1.9911 1.9934 418.9156 419.4949 0.0868 -1.0000 -1.0000 0304350 1582578224.50 151.5704 60.0009 32.0000 1.9910 1.9933 418.9086 419.4871 0.0866 -1.0000 -1.0000 0304413 1582578224.60 151.5704 60.0009 32.0000 1.9910 1.9933 418.9665 419.5441 0.0864 -1.0000 -1.0000 0304475 1582578224.70 151.5704 60.0009 32.0000 1.9909 1.9931 418.9771 419.5541 0.0864 -1.0000 -1.0000 0304756 1582578224.80 151.5704 60.0009 32.0000 1.9918 1.9941 418.8921 419.4685 0.0862 -1.0000 -1.0000 0304819 1582578224.90 151.5704 60.0009 32.0000 1.9909 1.9931 418.7052 419.2790 0.0859 -1.0000 -1.0000 0304882 1582578225.00 151.5704 60.0009 32.0000 1.9916 1.9939 418.8355 419.4077 0.0856 -1.0000 -1.0000 0304960 1582578225.10 151.4986 60.0010 32.0000 1.9906 1.9929 419.0456 419.6184 0.0858 -1.0000 -1.0000 0305022 1582578225.20 151.4986 60.0010 32.0000 1.9900 1.9922 418.8712 419.4450 0.0861 -1.0000 -1.0000 0305460 1582578225.30 151.4986 60.0010 32.0000 1.9914 1.9936 418.7651 419.3417 0.0864 -1.0000 -1.0000 0305538 1582578225.40 151.4986 60.0010 32.0000 1.9908 1.9930 418.9140 419.4895 0.0861 -1.0000 -1.0000 0305600 1582578225.50 151.4986 60.0010 32.0000 1.9911 1.9934 418.9746 419.5499 0.0862 -1.0000 -1.0000 0305663 1582578225.60 151.4764 60.0010 32.0000 1.9917 1.9939 418.9264 419.5035 0.0865 -1.0000 -1.0000 0305725 1582578225.70 151.4759 60.0010 32.0000 1.9913 1.9936 418.7726 419.3493 0.0863 -1.0000 -1.0000 0305960 1582578225.80 151.4759 60.0010 32.0000 1.9915 1.9938 418.8444 419.4209 0.0863 -1.0000 -1.0000 0306038 1582578225.90 151.4759 60.0010 32.0000 1.9905 1.9927 418.8334 419.4101 0.0865 -1.0000 -1.0000 0306100 1582578226.00 151.4759 60.0010 32.0000 1.9902 1.9924 418.9535 419.5315 0.0865 -1.0000 -1.0000 0306163 1582578226.10 151.4832 60.0010 32.0000 1.9914 1.9937 418.8869 419.4635 0.0863 -1.0000 -1.0000 0306225 1582578226.20 151.4895 60.0010 32.0000 1.9919 1.9942 418.7723 419.3490 0.0864 -1.0000 -1.0000 0306303 1582578226.30 151.4895 60.0010 32.0000 1.9914 1.9937 418.7476 419.3264 0.0869 -1.0000 -1.0000 0306475 1582578226.40 151.4895 60.0010 32.0000 1.9915 1.9938 418.8788 419.4685 0.0890 -1.0000 -1.0000 0306553 1582578226.50 151.4895 60.0010 32.0000 1.9914 1.9937 418.8780 419.4850 0.0911 -1.0000 -1.0000 0306616 1582578226.60 151.4895 60.0010 32.0000 1.9917 1.9941 418.7414 419.3512 0.0911 -1.0000 -1.0000 0306678 1582578226.70 151.4940 60.0010 32.0000 1.9921 1.9945 418.8384 419.4366 0.0890 -1.0000 -1.0000 0306756 1582578226.80 151.4940 60.0010 32.0000 1.9911 1.9934 418.9394 419.5240 0.0874 -1.0000 -1.0000 0306882 1582578226.90 151.4940 60.0010 32.0000 1.9906 1.9928 419.0567 419.6387 0.0870 -1.0000 -1.0000 0306944 1582578227.00 151.4940 60.0010 32.0000 1.9916 1.9939 418.8959 419.4769 0.0870 -1.0000 -1.0000 0307022 1582578227.10 151.4940 60.0010 32.0000 1.9924 1.9947 418.8087 419.3917 0.0873 -1.0000 -1.0000 0307069 1582578227.20 151.4600 60.0010 32.0000 1.9911 1.9934 418.9262 419.5088 0.0872 -1.0000 -1.0000 0307131 1582578227.30 151.4492 60.0010 32.0000 1.9906 1.9929 419.0434 419.6262 0.0872 -1.0000 -1.0000 0307475 1582578227.40 151.4492 60.0010 32.0000 1.9916 1.9938 418.9258 419.5066 0.0869 -1.0000 -1.0000 0307522 1582578227.50 151.4492 60.0010 32.0000 1.9918 1.9941 418.8467 419.4263 0.0868 -1.0000 -1.0000 0307600 1582578227.60 151.4492 60.0010 32.0000 1.9904 1.9927 418.9388 419.5177 0.0867 -1.0000 -1.0000 0307663 1582578227.70 151.4492 60.0010 32.0000 1.9907 1.9930 418.9971 419.5763 0.0867 -1.0000 -1.0000 0307725 1582578227.80 151.5149 60.0010 32.0000 1.9911 1.9934 418.9054 419.4855 0.0869 -1.0000 -1.0000 0308647 1582578227.90 151.5705 60.0010 32.0000 1.9921 1.9943 418.8094 419.3896 0.0869 -1.0000 -1.0000 0308710 1582578228.00 151.5705 60.0010 32.0000 1.9916 1.9939 418.7616 419.3408 0.0867 -1.0000 -1.0000 0308772 1582578228.10 151.5705 60.0010 32.0000 1.9914 1.9937 419.0305 419.6088 0.0865 -1.0000 -1.0000 0308850 1582578228.20 151.5705 60.0010 32.0000 1.9911 1.9933 419.0221 419.5989 0.0863 -1.0000 -1.0000 0308913 1582578228.30 151.5705 60.0010 32.0000 1.9913 1.9936 418.9575 419.5347 0.0865 -1.0000 -1.0000 0308975 1582578228.40 151.5421 60.0010 32.0000 1.9918 1.9940 418.8678 419.4461 0.0866 -1.0000 -1.0000 0309038 1582578228.50 151.5421 60.0010 32.0000 1.9910 1.9933 418.7446 419.3204 0.0863 -1.0000 -1.0000 0309116 1582578228.60 151.5421 60.0010 32.0000 1.9911 1.9934 418.8718 419.4492 0.0865 -1.0000 -1.0000 0309179 1582578228.70 151.5421 60.0010 32.0000 1.9907 1.9930 418.9907 419.5677 0.0863 -1.0000 -1.0000 0309241 1582578228.80 151.5421 60.0010 32.0000 1.9914 1.9937 418.8032 419.3790 0.0862 -1.0000 -1.0000 0309319 1582578228.90 151.4935 60.0010 32.0000 1.9913 1.9936 418.7715 419.3481 0.0864 -1.0000 -1.0000 0309382 1582578229.00 151.4920 60.0010 32.0000 1.9917 1.9939 418.8962 419.4746 0.0867 -1.0000 -1.0000 0309444 1582578229.10 151.4920 60.0010 32.0000 1.9904 1.9926 418.9862 419.5660 0.0869 -1.0000 -1.0000 0309507 1582578229.20 151.4920 60.0010 32.0000 1.9912 1.9934 418.8729 419.4537 0.0869 -1.0000 -1.0000 0309569 1582578229.30 151.4920 60.0010 32.0000 1.9918 1.9941 418.7773 419.3548 0.0864 -1.0000 -1.0000 0309647 1582578229.40 151.4739 60.0010 32.0000 1.9908 1.9930 418.7613 419.3384 0.0865 -1.0000 -1.0000 0309710 1582578229.50 151.4328 60.0010 32.0000 1.9904 1.9926 419.0724 419.6518 0.0866 -1.0000 -1.0000 0309788 1582578229.60 151.4328 60.0010 32.0000 1.9898 1.9921 418.9548 419.5320 0.0864 -1.0000 -1.0000 0309866 1582578229.70 151.4328 60.0010 32.0000 1.9906 1.9929 418.8307 419.4068 0.0862 -1.0000 -1.0000 0309928 1582578229.80 151.4328 60.0010 32.0000 1.9915 1.9937 418.8089 419.3855 0.0865 -1.0000 -1.0000 0310116 1582578229.90 151.4328 60.0010 32.0000 1.9906 1.9929 418.9710 419.5530 0.0879 -1.0000 -1.0000 0310178 1582578230.00 151.4332 60.0010 32.0000 1.9907 1.9930 418.8649 419.4634 0.0901 -1.0000 -1.0000 0310241 1582578230.10 151.4350 60.0012 32.0000 1.9917 1.9941 418.7838 419.3947 0.0915 -1.0000 -1.0000 0310303 1582578230.20 151.4350 60.0012 32.0000 1.9914 1.9937 418.7380 419.3404 0.0895 -1.0000 -1.0000 0310366 1582578230.30 151.4350 60.0012 32.0000 1.9906 1.9929 418.9352 419.5218 0.0875 -1.0000 -1.0000 0310428 1582578230.40 151.4350 60.0012 32.0000 1.9910 1.9932 418.9955 419.5758 0.0868 -1.0000 -1.0000 0310631 1582578230.50 151.4350 60.0012 32.0000 1.9911 1.9934 418.9969 419.5743 0.0865 -1.0000 -1.0000 0310694 1582578230.60 151.4237 60.0012 32.0000 1.9920 1.9943 418.7829 419.3613 0.0867 -1.0000 -1.0000 0310756 1582578230.70 151.4237 60.0012 32.0000 1.9919 1.9941 418.8919 419.4705 0.0866 -1.0000 -1.0000 0310819 1582578230.80 151.4237 60.0012 32.0000 1.9906 1.9929 418.9791 419.5589 0.0868 -1.0000 -1.0000 0310882 1582578230.90 151.4237 60.0012 32.0000 1.9907 1.9930 419.0375 419.6168 0.0868 -1.0000 -1.0000 0311616 1582578231.00 151.4237 60.0012 32.0000 1.9917 1.9939 418.8776 419.4571 0.0868 -1.0000 -1.0000 0311725 1582578231.10 151.4237 60.0012 32.0000 1.9914 1.9937 418.8946 419.4728 0.0865 -1.0000 -1.0000 0311788 1582578231.20 151.4950 60.0012 32.0000 1.9908 1.9930 419.0183 419.5964 0.0864 -1.0000 -1.0000 0311850 1582578231.30 151.5213 60.0012 32.0000 1.9906 1.9929 418.9976 419.5740 0.0865 -1.0000 -1.0000 0311928 1582578231.40 151.5213 60.0012 32.0000 1.9916 1.9938 418.9006 419.4769 0.0863 -1.0000 -1.0000 0311991 1582578231.50 151.5213 60.0012 32.0000 1.9918 1.9940 418.7410 419.3186 0.0865 -1.0000 -1.0000 0312069 1582578231.60 151.5213 60.0012 32.0000 1.9913 1.9936 418.8410 419.4198 0.0868 -1.0000 -1.0000 0312147 1582578231.70 151.5213 60.0012 32.0000 1.9907 1.9929 418.9069 419.4912 0.0878 -1.0000 -1.0000 0312194 1582578231.80 151.5618 60.0012 32.0000 1.9906 1.9929 418.9943 419.5806 0.0878 -1.0000 -1.0000 0312272 1582578231.90 151.5774 60.0012 32.0000 1.9915 1.9938 418.8880 419.4751 0.0878 -1.0000 -1.0000 0312335 1582578232.00 151.5774 60.0012 32.0000 1.9911 1.9933 418.8275 419.4112 0.0873 -1.0000 -1.0000 0312397 1582578232.10 151.5774 60.0012 32.0000 1.9920 1.9943 418.8649 419.4440 0.0868 -1.0000 -1.0000 0312475 1582578232.20 151.5774 60.0012 32.0000 1.9921 1.9944 418.9481 419.5291 0.0872 -1.0000 -1.0000 0312538 1582578232.30 151.5774 60.0012 32.0000 1.9917 1.9940 418.7674 419.3517 0.0876 -1.0000 -1.0000 0312600 1582578232.40 151.5534 60.0012 32.0000 1.9922 1.9944 418.8309 419.4155 0.0875 -1.0000 -1.0000 0312678 1582578232.50 151.5534 60.0012 32.0000 1.9911 1.9934 419.0566 419.6397 0.0872 -1.0000 -1.0000 0312741 1582578232.60 151.5534 60.0012 32.0000 1.9909 1.9931 419.0112 419.5922 0.0868 -1.0000 -1.0000 0312803 1582578232.70 151.5534 60.0012 32.0000 1.9913 1.9936 418.8430 419.4218 0.0867 -1.0000 -1.0000 0312866 1582578232.80 151.5534 60.0012 32.0000 1.9918 1.9941 418.8462 419.4250 0.0867 -1.0000 -1.0000 0312928 1582578232.90 151.5534 60.0012 32.0000 1.9914 1.9936 418.8341 419.4116 0.0866 -1.0000 -1.0000 0313163 1582578233.00 151.5356 60.0012 32.0000 1.9916 1.9938 418.9803 419.5605 0.0868 -1.0000 -1.0000 0313241 1582578233.10 151.5288 60.0012 32.0000 1.9917 1.9940 418.8888 419.4676 0.0866 -1.0000 -1.0000 0313303 1582578233.20 151.5288 60.0012 32.0000 1.9914 1.9937 418.7969 419.3750 0.0866 -1.0000 -1.0000 0313366 1582578233.30 151.5288 60.0012 32.0000 1.9909 1.9931 418.9258 419.5056 0.0869 -1.0000 -1.0000 0313444 1582578233.40 151.5288 60.0012 32.0000 1.9916 1.9939 418.9704 419.5538 0.0876 -1.0000 -1.0000 0313506 1582578233.50 151.5288 60.0012 32.0000 1.9922 1.9945 418.8005 419.3889 0.0883 -1.0000 -1.0000 0313756 1582578233.60 151.4966 60.0012 32.0000 1.9918 1.9941 418.8240 419.4125 0.0881 -1.0000 -1.0000 0313819 1582578233.70 151.4638 60.0012 32.0000 1.9909 1.9932 418.9774 419.5626 0.0876 -1.0000 -1.0000 0313881 1582578233.80 151.4638 60.0012 32.0000 1.9914 1.9937 419.0199 419.6020 0.0871 -1.0000 -1.0000 0313960 1582578233.90 151.4638 60.0012 32.0000 1.9915 1.9938 418.9120 419.4944 0.0873 -1.0000 -1.0000 0314022 1582578234.00 151.4638 60.0012 32.0000 1.9920 1.9943 418.8814 419.4635 0.0872 -1.0000 -1.0000 0314100 1582578234.10 151.4638 60.0012 32.0000 1.9906 1.9929 418.9819 419.5657 0.0874 -1.0000 -1.0000 0314178 1582578234.20 151.4667 60.0012 32.0000 1.9909 1.9932 418.9924 419.5769 0.0875 -1.0000 -1.0000 0314241 1582578234.30 151.4820 60.0012 32.0000 1.9918 1.9941 418.8976 419.4827 0.0875 -1.0000 -1.0000 0314303 1582578234.40 151.4820 60.0012 32.0000 1.9927 1.9950 418.8186 419.4002 0.0870 -1.0000 -1.0000 0314381 1582578234.50 151.4820 60.0012 32.0000 1.9919 1.9942 418.9209 419.5002 0.0866 -1.0000 -1.0000 0314725 1582578234.60 151.4820 60.0012 32.0000 1.9907 1.9930 419.0096 419.5868 0.0864 -1.0000 -1.0000 0314788 1582578234.70 151.4820 60.0012 32.0000 1.9920 1.9942 418.8206 419.3972 0.0864 -1.0000 -1.0000 0314866 1582578234.80 151.5724 60.0006 32.0000 1.9915 1.9938 418.8596 419.4389 0.0870 -1.0000 -1.0000 0314928 1582578234.90 151.5724 60.0006 32.0000 1.9905 1.9927 419.0181 419.6010 0.0873 -1.0000 -1.0000 0314991 1582578235.00 151.5724 60.0006 32.0000 1.9912 1.9935 418.8966 419.4802 0.0874 -1.0000 -1.0000 0315131 1582578235.10 151.5724 60.0006 32.0000 1.9921 1.9944 418.7712 419.3559 0.0877 -1.0000 -1.0000 0315194 1582578235.20 151.5724 60.0006 32.0000 1.9920 1.9943 418.8862 419.4744 0.0881 -1.0000 -1.0000 0315257 1582578235.30 151.5416 60.0006 32.0000 1.9905 1.9928 418.9798 419.5667 0.0878 -1.0000 -1.0000 0315319 1582578235.40 151.5306 60.0006 32.0000 1.9905 1.9928 418.9829 419.5679 0.0875 -1.0000 -1.0000 0315382 1582578235.50 151.5306 60.0006 32.0000 1.9911 1.9934 418.9797 419.5618 0.0871 -1.0000 -1.0000 0315881 1582578235.60 151.5306 60.0006 32.0000 1.9915 1.9938 418.8019 419.3814 0.0867 -1.0000 -1.0000 0315944 1582578235.70 151.5306 60.0006 32.0000 1.9910 1.9932 418.9029 419.4797 0.0863 -1.0000 -1.0000 0316006 1582578235.80 151.5306 60.0006 32.0000 1.9914 1.9937 418.8593 419.4338 0.0860 -1.0000 -1.0000 0316069 1582578235.90 151.5355 60.0006 32.0000 1.9921 1.9944 418.7216 419.2955 0.0860 -1.0000 -1.0000 0316131 1582578236.00 151.5478 60.0006 32.0000 1.9914 1.9936 418.8834 419.4590 0.0864 -1.0000 -1.0000 0316381 1582578236.10 151.5478 60.0006 32.0000 1.9906 1.9928 418.9231 419.4991 0.0862 -1.0000 -1.0000 0316444 1582578236.20 151.5478 60.0006 32.0000 1.9903 1.9926 418.9708 419.5475 0.0866 -1.0000 -1.0000 0316506 1582578236.30 151.5478 60.0006 32.0000 1.9905 1.9928 418.9560 419.5408 0.0879 -1.0000 -1.0000 0316569 1582578236.40 151.5478 60.0006 32.0000 1.9918 1.9941 418.7600 419.3574 0.0899 -1.0000 -1.0000 0316647 1582578236.50 151.4960 60.0006 32.0000 1.9911 1.9935 418.7871 419.3923 0.0904 -1.0000 -1.0000 0316882 1582578236.60 151.4814 60.0006 32.0000 1.9911 1.9935 418.9394 419.5358 0.0889 -1.0000 -1.0000 0316944 1582578236.70 151.4814 60.0006 32.0000 1.9907 1.9930 418.9788 419.5662 0.0877 -1.0000 -1.0000 0317022 1582578236.80 151.4814 60.0006 32.0000 1.9911 1.9934 418.9052 419.4867 0.0870 -1.0000 -1.0000 0317085 1582578236.90 151.4814 60.0006 32.0000 1.9908 1.9931 418.8367 419.4163 0.0867 -1.0000 -1.0000 0317147 1582578237.00 151.4814 60.0006 32.0000 1.9908 1.9930 418.9407 419.5173 0.0862 -1.0000 -1.0000 0317647 1582578237.10 151.4818 60.0006 32.0000 1.9906 1.9929 418.9735 419.5487 0.0861 -1.0000 -1.0000 0317710 1582578237.20 151.4876 60.0006 32.0000 1.9906 1.9928 419.0167 419.5906 0.0859 -1.0000 -1.0000 0317772 1582578237.30 151.4876 60.0006 32.0000 1.9910 1.9933 418.8618 419.4357 0.0860 -1.0000 -1.0000 0317850 1582578237.40 151.4876 60.0006 32.0000 1.9914 1.9937 418.8062 419.3799 0.0860 -1.0000 -1.0000 0317913 1582578237.50 151.4876 60.0006 32.0000 1.9912 1.9935 418.9869 419.5618 0.0861 -1.0000 -1.0000 0317991 1582578237.60 151.4876 60.0006 32.0000 1.9914 1.9937 419.0677 419.6433 0.0861 -1.0000 -1.0000 0318069 1582578237.70 151.4685 60.0006 32.0000 1.9915 1.9937 418.8964 419.4720 0.0862 -1.0000 -1.0000 0318131 1582578237.80 151.4685 60.0006 32.0000 1.9918 1.9941 418.8011 419.3768 0.0863 -1.0000 -1.0000 0318210 1582578237.90 151.4685 60.0006 32.0000 1.9916 1.9939 418.8409 419.4185 0.0865 -1.0000 -1.0000 0318272 1582578238.00 151.4685 60.0006 32.0000 1.9911 1.9934 418.9245 419.5045 0.0870 -1.0000 -1.0000 0318335 1582578238.10 151.4685 60.0006 32.0000 1.9910 1.9933 418.8609 419.4400 0.0866 -1.0000 -1.0000 0318413 1582578238.20 151.4685 60.0006 32.0000 1.9912 1.9934 418.7198 419.2952 0.0861 -1.0000 -1.0000 0318475 1582578238.30 151.4685 60.0006 32.0000 1.9914 1.9936 418.7691 419.3427 0.0859 -1.0000 -1.0000 0318538 1582578238.40 151.4685 60.0006 32.0000 1.9911 1.9933 418.8929 419.4649 0.0857 -1.0000 -1.0000 0318631 1582578238.50 151.4685 60.0006 32.0000 1.9914 1.9937 419.0246 419.5983 0.0859 -1.0000 -1.0000 0318694 1582578238.60 151.4685 60.0006 32.0000 1.9916 1.9939 418.9151 419.4893 0.0859 -1.0000 -1.0000 0318866 1582578238.70 151.4758 60.0006 32.0000 1.9919 1.9941 418.7704 419.3441 0.0860 -1.0000 -1.0000 0318944 1582578238.80 151.4749 60.0006 32.0000 1.9913 1.9936 418.9530 419.5278 0.0859 -1.0000 -1.0000 0319007 1582578238.90 151.4749 60.0006 32.0000 1.9913 1.9936 419.0257 419.5983 0.0857 -1.0000 -1.0000 0319069 1582578239.00 151.4749 60.0006 32.0000 1.9917 1.9940 418.9567 419.5307 0.0860 -1.0000 -1.0000 0319147 1582578239.10 151.4749 60.0006 32.0000 1.9923 1.9945 418.8125 419.3882 0.0863 -1.0000 -1.0000 0319366 1582578239.20 151.4749 60.0006 32.0000 1.9911 1.9933 418.9709 419.5486 0.0866 -1.0000 -1.0000 0319428 1582578239.30 151.4749 60.0006 32.0000 1.9913 1.9936 419.0203 419.5987 0.0865 -1.0000 -1.0000 0319507 1582578239.40 151.5311 60.0006 32.0000 1.9910 1.9932 418.9730 419.5504 0.0865 -1.0000 -1.0000 0319569 1582578239.50 151.5311 60.0006 32.0000 1.9920 1.9942 418.8700 419.4476 0.0865 -1.0000 -1.0000 0319631 1582578239.60 151.5311 60.0006 32.0000 1.9912 1.9935 418.8191 419.3968 0.0865 -1.0000 -1.0000 0319960 1582578239.70 151.5311 60.0006 32.0000 1.9911 1.9933 418.8769 419.4560 0.0868 -1.0000 -1.0000 0320022 1582578239.80 151.5311 60.0006 32.0000 1.9902 1.9925 419.0085 419.5866 0.0865 -1.0000 -1.0000 0320100 1582578239.90 151.5406 60.0012 32.0000 1.9901 1.9924 418.9375 419.5158 0.0866 -1.0000 -1.0000 0320163 1582578240.00 151.5406 60.0012 32.0000 1.9910 1.9933 418.7511 419.3290 0.0865 -1.0000 -1.0000 0320225 1582578240.10 151.5406 60.0012 32.0000 1.9916 1.9939 418.7476 419.3230 0.0861 -1.0000 -1.0000 0320460 1582578240.20 151.5406 60.0012 32.0000 1.9908 1.9930 418.8501 419.4248 0.0862 -1.0000 -1.0000 0320522 1582578240.30 151.5406 60.0012 32.0000 1.9908 1.9930 418.9104 419.4862 0.0862 -1.0000 -1.0000 0320585 1582578240.40 151.5587 60.0012 32.0000 1.9913 1.9935 418.7236 419.2999 0.0864 -1.0000 -1.0000 0320663 1582578240.50 151.5678 60.0012 32.0000 1.9910 1.9933 418.6926 419.2697 0.0865 -1.0000 -1.0000 0320725 1582578240.60 151.5678 60.0012 32.0000 1.9907 1.9930 418.8895 419.4679 0.0867 -1.0000 -1.0000 0320975 1582578240.70 151.5678 60.0012 32.0000 1.9906 1.9929 418.8883 419.4669 0.0866 -1.0000 -1.0000 0321053 1582578240.80 151.5678 60.0012 32.0000 1.9916 1.9938 418.7812 419.3583 0.0864 -1.0000 -1.0000 0321116 1582578240.90 151.5678 60.0012 32.0000 1.9922 1.9944 418.7598 419.3362 0.0864 -1.0000 -1.0000 0321179 1582578241.00 151.5678 60.0012 32.0000 1.9905 1.9928 418.7678 419.3452 0.0866 -1.0000 -1.0000 0321257 1582578241.10 151.4977 60.0012 32.0000 1.9904 1.9926 418.9264 419.5063 0.0869 -1.0000 -1.0000 0321319 1582578241.20 151.4977 60.0012 32.0000 1.9910 1.9933 418.8767 419.4573 0.0867 -1.0000 -1.0000 0321616 1582578241.30 151.4977 60.0012 32.0000 1.9919 1.9942 418.7741 419.3500 0.0862 -1.0000 -1.0000 0321694 1582578241.40 151.4977 60.0012 32.0000 1.9912 1.9934 418.6680 419.2422 0.0861 -1.0000 -1.0000 0321756 1582578241.50 151.4977 60.0012 32.0000 1.9910 1.9933 418.9721 419.5489 0.0865 -1.0000 -1.0000 0321819 1582578241.60 151.4808 60.0012 32.0000 1.9917 1.9939 418.8932 419.4735 0.0870 -1.0000 -1.0000 0321881 1582578241.70 151.4808 60.0012 32.0000 1.9917 1.9940 418.7925 419.3748 0.0873 -1.0000 -1.0000 0321944 1582578241.80 151.4808 60.0012 32.0000 1.9914 1.9937 418.6978 419.2781 0.0869 -1.0000 -1.0000 0322022 1582578241.90 151.4808 60.0012 32.0000 1.9909 1.9931 418.9575 419.5363 0.0866 -1.0000 -1.0000 0322085 1582578242.00 151.4808 60.0012 32.0000 1.9907 1.9930 419.0047 419.5835 0.0867 -1.0000 -1.0000 0322147 1582578242.10 151.4737 60.0012 32.0000 1.9911 1.9934 418.8846 419.4608 0.0862 -1.0000 -1.0000 0322225 1582578242.20 151.4656 60.0012 32.0000 1.9923 1.9945 418.7808 419.3550 0.0859 -1.0000 -1.0000 0322725 1582578242.30 151.4656 60.0012 32.0000 1.9909 1.9931 418.9282 419.5011 0.0857 -1.0000 -1.0000 0322788 1582578242.40 151.4656 60.0012 32.0000 1.9912 1.9934 418.9708 419.5446 0.0860 -1.0000 -1.0000 0322866 1582578242.50 151.4656 60.0012 32.0000 1.9915 1.9937 418.9769 419.5515 0.0860 -1.0000 -1.0000 0322928 1582578242.60 151.4651 60.0012 32.0000 1.9908 1.9930 418.8223 419.3958 0.0858 -1.0000 -1.0000 0322991 1582578242.70 151.4369 60.0012 32.0000 1.9916 1.9938 418.9467 419.5195 0.0857 -1.0000 -1.0000 0323147 1582578242.80 151.4369 60.0012 32.0000 1.9911 1.9933 418.9589 419.5329 0.0860 -1.0000 -1.0000 0323210 1582578242.90 151.4369 60.0012 32.0000 1.9905 1.9928 419.0381 419.6136 0.0862 -1.0000 -1.0000 0323272 1582578243.00 151.4369 60.0012 32.0000 1.9923 1.9945 418.7641 419.3410 0.0865 -1.0000 -1.0000 0323350 1582578243.10 151.4369 60.0012 32.0000 1.9922 1.9945 418.7539 419.3316 0.0866 -1.0000 -1.0000 0323413 1582578243.20 151.5081 60.0012 32.0000 1.9915 1.9937 418.7986 419.3771 0.0867 -1.0000 -1.0000 0323631 1582578243.30 151.5699 60.0012 32.0000 1.9911 1.9934 418.9761 419.5586 0.0875 -1.0000 -1.0000 0323710 1582578243.40 151.5699 60.0012 32.0000 1.9907 1.9930 418.8207 419.4086 0.0882 -1.0000 -1.0000 0323772 1582578243.50 151.5699 60.0012 32.0000 1.9920 1.9943 418.7003 419.2888 0.0880 -1.0000 -1.0000 0323835 1582578243.60 151.5699 60.0012 32.0000 1.9910 1.9933 418.9077 419.4927 0.0875 -1.0000 -1.0000 0323897 1582578243.70 151.5699 60.0012 32.0000 1.9907 1.9930 418.8740 419.4566 0.0872 -1.0000 -1.0000 0324131 1582578243.80 151.5603 60.0012 32.0000 1.9906 1.9929 418.7400 419.3209 0.0871 -1.0000 -1.0000 0324210 1582578243.90 151.5590 60.0012 32.0000 1.9916 1.9939 418.6790 419.2626 0.0874 -1.0000 -1.0000 0324272 1582578244.00 151.5590 60.0012 32.0000 1.9914 1.9937 418.8373 419.4207 0.0873 -1.0000 -1.0000 0324335 1582578244.10 151.5590 60.0012 32.0000 1.9906 1.9928 418.9856 419.5679 0.0871 -1.0000 -1.0000 0324413 1582578244.20 151.5590 60.0012 32.0000 1.9911 1.9934 418.8656 419.4464 0.0870 -1.0000 -1.0000 0324475 1582578244.30 151.5590 60.0012 32.0000 1.9916 1.9939 418.7639 419.3455 0.0872 -1.0000 -1.0000 0324538 1582578244.40 151.5635 60.0012 32.0000 1.9916 1.9938 418.7064 419.2891 0.0873 -1.0000 -1.0000 0324600 1582578244.50 151.5635 60.0012 32.0000 1.9910 1.9933 418.8289 419.4104 0.0870 -1.0000 -1.0000 0324663 1582578244.60 151.5635 60.0012 32.0000 1.9903 1.9926 419.0355 419.6156 0.0867 -1.0000 -1.0000 0324725 1582578244.70 151.5635 60.0012 32.0000 1.9904 1.9927 418.9145 419.4923 0.0865 -1.0000 -1.0000 0325116 1582578244.80 151.5635 60.0012 32.0000 1.9910 1.9933 418.7481 419.3275 0.0868 -1.0000 -1.0000 0325179 1582578244.90 151.4405 60.0008 32.0000 1.9920 1.9943 418.7203 419.3019 0.0873 -1.0000 -1.0000 0325241 1582578245.00 151.4405 60.0008 32.0000 1.9905 1.9927 418.9402 419.5244 0.0874 -1.0000 -1.0000 0325319 1582578245.10 151.4405 60.0008 32.0000 1.9905 1.9928 418.8847 419.4691 0.0876 -1.0000 -1.0000 0325382 1582578245.20 151.4405 60.0008 32.0000 1.9906 1.9929 418.7526 419.3409 0.0883 -1.0000 -1.0000 0325444 1582578245.30 151.4405 60.0008 32.0000 1.9910 1.9933 418.6921 419.2843 0.0888 -1.0000 -1.0000 0325631 1582578245.40 151.4454 60.0008 32.0000 1.9910 1.9934 418.8067 419.4011 0.0891 -1.0000 -1.0000 0325694 1582578245.50 151.4487 60.0008 32.0000 1.9905 1.9928 418.9807 419.5747 0.0889 -1.0000 -1.0000 0325772 1582578245.60 151.4487 60.0008 32.0000 1.9902 1.9925 418.8242 419.4175 0.0888 -1.0000 -1.0000 0325881 1582578245.70 151.4487 60.0008 32.0000 1.9909 1.9933 418.6586 419.2510 0.0888 -1.0000 -1.0000 0325944 1582578245.80 151.4487 60.0008 32.0000 1.9909 1.9932 418.6796 419.2713 0.0888 -1.0000 -1.0000 0326178 1582578245.90 151.4487 60.0008 32.0000 1.9909 1.9932 418.7207 419.3169 0.0895 -1.0000 -1.0000 0326241 1582578246.00 151.4487 60.0008 32.0000 1.9902 1.9926 418.8633 419.4640 0.0901 -1.0000 -1.0000 0326303 1582578246.10 151.4487 60.0008 32.0000 1.9905 1.9929 418.8631 419.4642 0.0900 -1.0000 -1.0000 0326381 1582578246.20 151.4487 60.0008 32.0000 1.9912 1.9936 418.7440 419.3443 0.0900 -1.0000 -1.0000 0326444 1582578246.30 151.4447 60.0008 32.0000 1.9918 1.9941 418.7143 419.3166 0.0903 -1.0000 -1.0000 0326663 1582578246.40 151.4171 60.0008 32.0000 1.9904 1.9927 418.7811 419.3873 0.0908 -1.0000 -1.0000 0326741 1582578246.50 151.4171 60.0008 32.0000 1.9902 1.9926 418.9145 419.5251 0.0915 -1.0000 -1.0000 0326804 1582578246.60 151.4015 60.0008 32.0000 1.9904 1.9928 418.9222 419.5340 0.0915 -1.0000 -1.0000 0326866 1582578246.70 151.4015 60.0008 32.0000 1.9913 1.9937 418.7704 419.3828 0.0917 -1.0000 -1.0000 0326944 1582578246.80 151.4015 60.0008 32.0000 1.9908 1.9932 418.7228 419.3313 0.0909 -1.0000 -1.0000 0327678 1582578246.90 151.4015 60.0008 32.0000 1.9908 1.9932 418.8962 419.4981 0.0899 -1.0000 -1.0000 0327741 1582578247.00 151.4015 60.0008 32.0000 1.9908 1.9932 418.9997 419.5928 0.0884 -1.0000 -1.0000 0327803 1582578247.10 151.4044 60.0008 32.0000 1.9907 1.9930 418.9644 419.5493 0.0875 -1.0000 -1.0000 0327881 1582578247.20 151.4186 60.0008 32.0000 1.9919 1.9942 418.8312 419.4144 0.0872 -1.0000 -1.0000 0327944 1582578247.30 151.4186 60.0008 32.0000 1.9903 1.9925 418.9556 419.5377 0.0872 -1.0000 -1.0000 0328006 1582578247.40 151.4186 60.0008 32.0000 1.9908 1.9931 418.9362 419.5190 0.0873 -1.0000 -1.0000 0328069 1582578247.50 151.4186 60.0008 32.0000 1.9915 1.9938 418.8439 419.4249 0.0870 -1.0000 -1.0000 0328147 1582578247.60 151.4186 60.0008 32.0000 1.9917 1.9940 418.8507 419.4324 0.0871 -1.0000 -1.0000 0328225 1582578247.70 151.5436 60.0008 32.0000 1.9915 1.9938 418.9638 419.5452 0.0871 -1.0000 -1.0000 0328288 1582578247.80 151.5436 60.0008 32.0000 1.9912 1.9935 418.9722 419.5528 0.0870 -1.0000 -1.0000 0328366 1582578247.90 151.5436 60.0008 32.0000 1.9914 1.9937 418.9507 419.5323 0.0870 -1.0000 -1.0000 0328428 1582578248.00 151.5436 60.0008 32.0000 1.9918 1.9940 418.9131 419.4939 0.0870 -1.0000 -1.0000 0328491 1582578248.10 151.5436 60.0008 32.0000 1.9921 1.9944 418.7100 419.2910 0.0871 -1.0000 -1.0000 0328553 1582578248.20 151.5531 60.0008 32.0000 1.9915 1.9938 418.8747 419.4561 0.0871 -1.0000 -1.0000 0328616 1582578248.30 151.5646 60.0008 32.0000 1.9910 1.9932 418.9731 419.5535 0.0868 -1.0000 -1.0000 0328678 1582578248.40 151.5646 60.0008 32.0000 1.9923 1.9946 418.7970 419.3760 0.0867 -1.0000 -1.0000 0328975 1582578248.50 151.5646 60.0008 32.0000 1.9918 1.9941 418.7788 419.3571 0.0866 -1.0000 -1.0000 0329038 1582578248.60 151.5646 60.0008 32.0000 1.9905 1.9927 418.9165 419.4950 0.0866 -1.0000 -1.0000 0329100 1582578248.70 151.5646 60.0008 32.0000 1.9906 1.9929 418.9072 419.4850 0.0865 -1.0000 -1.0000 0329179 1582578248.80 151.5646 60.0008 32.0000 1.9915 1.9937 418.7083 419.2851 0.0864 -1.0000 -1.0000 0329241 1582578248.90 151.5646 60.0008 32.0000 1.9924 1.9946 418.6892 419.2673 0.0867 -1.0000 -1.0000 0329303 1582578249.00 151.5646 60.0008 32.0000 1.9911 1.9933 418.8618 419.4421 0.0869 -1.0000 -1.0000 0329382 1582578249.10 151.5646 60.0008 32.0000 1.9906 1.9928 418.9396 419.5229 0.0875 -1.0000 -1.0000 0329444 1582578249.20 151.5646 60.0008 32.0000 1.9907 1.9930 418.9611 419.5450 0.0874 -1.0000 -1.0000 0329507 1582578249.30 151.5646 60.0008 32.0000 1.9916 1.9939 418.7947 419.3775 0.0873 -1.0000 -1.0000 0329585 1582578249.40 151.5646 60.0008 32.0000 1.9915 1.9938 418.8336 419.4163 0.0873 -1.0000 -1.0000 0329647 1582578249.50 151.5188 60.0008 32.0000 1.9909 1.9932 418.9685 419.5513 0.0873 -1.0000 -1.0000 0329710 1582578249.60 151.5188 60.0008 32.0000 1.9914 1.9937 418.7933 419.3761 0.0874 -1.0000 -1.0000 0329772 1582578249.70 151.5188 60.0008 32.0000 1.9910 1.9933 418.7428 419.3263 0.0874 -1.0000 -1.0000 0329835 1582578249.80 151.5188 60.0008 32.0000 1.9909 1.9932 418.8207 419.4026 0.0871 -1.0000 -1.0000 0329913 1582578249.90 151.5188 60.0008 32.0000 1.9906 1.9929 418.9270 419.5091 0.0872 -1.0000 -1.0000 0330397 1582578250.00 151.4748 60.0012 32.0000 1.9913 1.9936 418.9484 419.5311 0.0872 -1.0000 -1.0000 0330460 1582578250.10 151.4748 60.0012 32.0000 1.9921 1.9944 418.7522 419.3345 0.0873 -1.0000 -1.0000 0330538 1582578250.20 151.4748 60.0012 32.0000 1.9918 1.9941 418.7725 419.3579 0.0878 -1.0000 -1.0000 0330600 1582578250.30 151.4748 60.0012 32.0000 1.9908 1.9931 418.8742 419.4627 0.0881 -1.0000 -1.0000 0330710 1582578250.40 151.4748 60.0012 32.0000 1.9915 1.9938 418.9355 419.5226 0.0878 -1.0000 -1.0000 0330788 1582578250.50 151.4748 60.0012 32.0000 1.9917 1.9940 418.8313 419.4183 0.0880 -1.0000 -1.0000 0330866 1582578250.60 151.4748 60.0012 32.0000 1.9918 1.9941 418.7590 419.3447 0.0877 -1.0000 -1.0000 0330928 1582578250.70 151.4994 60.0012 32.0000 1.9923 1.9946 418.8630 419.4471 0.0874 -1.0000 -1.0000 0331007 1582578250.80 151.5014 60.0012 32.0000 1.9906 1.9929 418.9483 419.5303 0.0871 -1.0000 -1.0000 0331069 1582578250.90 151.5014 60.0012 32.0000 1.9913 1.9936 418.8387 419.4202 0.0871 -1.0000 -1.0000 0331131 1582578251.00 151.5014 60.0012 32.0000 1.9921 1.9943 418.8093 419.3901 0.0869 -1.0000 -1.0000 0331366 1582578251.10 151.5014 60.0012 32.0000 1.9917 1.9940 418.8652 419.4461 0.0871 -1.0000 -1.0000 0331428 1582578251.20 151.5014 60.0012 32.0000 1.9907 1.9930 418.8984 419.4829 0.0876 -1.0000 -1.0000 0331491 1582578251.30 151.4868 60.0012 32.0000 1.9912 1.9935 418.9961 419.5832 0.0879 -1.0000 -1.0000 0331569 1582578251.40 151.4868 60.0012 32.0000 1.9916 1.9939 418.9343 419.5234 0.0884 -1.0000 -1.0000 0331631 1582578251.50 151.4868 60.0012 32.0000 1.9931 1.9954 418.8459 419.4357 0.0883 -1.0000 -1.0000 0331881 1582578251.60 151.4868 60.0012 32.0000 1.9918 1.9941 418.8854 419.4735 0.0881 -1.0000 -1.0000 0331944 1582578251.70 151.4868 60.0012 32.0000 1.9912 1.9936 418.9955 419.5831 0.0878 -1.0000 -1.0000 0332006 1582578251.80 151.4868 60.0012 32.0000 1.9913 1.9936 419.0107 419.5956 0.0875 -1.0000 -1.0000 0332085 1582578251.90 151.5165 60.0012 32.0000 1.9919 1.9942 418.8223 419.4041 0.0870 -1.0000 -1.0000 0332147 1582578252.00 151.5165 60.0012 32.0000 1.9922 1.9945 418.8955 419.4739 0.0865 -1.0000 -1.0000 0332381 1582578252.10 151.5165 60.0012 32.0000 1.9910 1.9932 418.8550 419.4328 0.0866 -1.0000 -1.0000 0332444 1582578252.20 151.5165 60.0012 32.0000 1.9911 1.9933 418.8583 419.4358 0.0863 -1.0000 -1.0000 0332506 1582578252.30 151.5165 60.0012 32.0000 1.9917 1.9939 418.8014 419.3770 0.0861 -1.0000 -1.0000 0332569 1582578252.40 151.5151 60.0012 32.0000 1.9915 1.9938 418.7439 419.3172 0.0858 -1.0000 -1.0000 0332647 1582578252.50 151.5144 60.0012 32.0000 1.9914 1.9936 418.7666 419.3404 0.0860 -1.0000 -1.0000 0333038 1582578252.60 151.5144 60.0012 32.0000 1.9912 1.9935 418.8451 419.4236 0.0867 -1.0000 -1.0000 0333100 1582578252.70 151.5144 60.0012 32.0000 1.9915 1.9938 418.8996 419.4790 0.0867 -1.0000 -1.0000 0333179 1582578252.80 151.5144 60.0012 32.0000 1.9920 1.9943 418.7538 419.3322 0.0866 -1.0000 -1.0000 0333241 1582578252.90 151.5144 60.0012 32.0000 1.9915 1.9938 418.8172 419.3934 0.0863 -1.0000 -1.0000 0333303 1582578253.00 151.5478 60.0012 32.0000 1.9910 1.9932 418.8580 419.4346 0.0862 -1.0000 -1.0000 0333507 1582578253.10 151.5478 60.0012 32.0000 1.9921 1.9943 418.8454 419.4199 0.0860 -1.0000 -1.0000 0333569 1582578253.20 151.5478 60.0012 32.0000 1.9915 1.9937 418.7616 419.3362 0.0861 -1.0000 -1.0000 0333631 1582578253.30 151.5478 60.0012 32.0000 1.9911 1.9934 418.8824 419.4593 0.0865 -1.0000 -1.0000 0333710 1582578253.40 151.5478 60.0012 32.0000 1.9906 1.9929 418.8996 419.4790 0.0869 -1.0000 -1.0000 0333772 1582578253.50 151.5294 60.0012 32.0000 1.9910 1.9933 418.9108 419.4919 0.0870 -1.0000 -1.0000 0334147 1582578253.60 151.5268 60.0012 32.0000 1.9907 1.9930 418.8241 419.4040 0.0868 -1.0000 -1.0000 0334210 1582578253.70 151.5268 60.0012 32.0000 1.9911 1.9933 418.7383 419.3166 0.0865 -1.0000 -1.0000 0334272 1582578253.80 151.5268 60.0012 32.0000 1.9897 1.9920 418.8311 419.4077 0.0864 -1.0000 -1.0000 0334350 1582578253.90 151.5268 60.0012 32.0000 1.9905 1.9928 418.9483 419.5275 0.0868 -1.0000 -1.0000 0334413 1582578254.00 151.5268 60.0012 32.0000 1.9911 1.9934 418.8513 419.4313 0.0869 -1.0000 -1.0000 0334475 1582578254.10 151.5106 60.0012 32.0000 1.9913 1.9936 418.7832 419.3630 0.0868 -1.0000 -1.0000 0334553 1582578254.20 151.4852 60.0012 32.0000 1.9907 1.9930 418.9174 419.4981 0.0870 -1.0000 -1.0000 0334616 1582578254.30 151.4852 60.0012 32.0000 1.9905 1.9927 419.0752 419.6566 0.0870 -1.0000 -1.0000 0334678 1582578254.40 151.4852 60.0012 32.0000 1.9910 1.9932 418.8299 419.4098 0.0868 -1.0000 -1.0000 0334757 1582578254.50 151.4852 60.0012 32.0000 1.9906 1.9929 418.7878 419.3659 0.0865 -1.0000 -1.0000 0334819 1582578254.60 151.4852 60.0012 32.0000 1.9910 1.9932 418.9045 419.4845 0.0869 -1.0000 -1.0000 0334882 1582578254.70 151.4886 60.0013 32.0000 1.9910 1.9933 418.9576 419.5389 0.0871 -1.0000 -1.0000 0334960 1582578254.80 151.4886 60.0013 32.0000 1.9906 1.9928 418.9707 419.5531 0.0871 -1.0000 -1.0000 0335022 1582578254.90 151.4886 60.0013 32.0000 1.9918 1.9940 419.0222 419.6038 0.0871 -1.0000 -1.0000 0335085 1582578255.00 151.4886 60.0013 32.0000 1.9917 1.9940 418.8317 419.4141 0.0873 -1.0000 -1.0000 0335163 1582578255.10 151.4886 60.0013 32.0000 1.9908 1.9931 418.9195 419.5050 0.0879 -1.0000 -1.0000 0335225 1582578255.20 151.4651 60.0013 32.0000 1.9904 1.9927 419.0536 419.6422 0.0881 -1.0000 -1.0000 0335288 1582578255.30 151.4651 60.0013 32.0000 1.9907 1.9930 419.0178 419.6064 0.0881 -1.0000 -1.0000 0335350 1582578255.40 151.4651 60.0013 32.0000 1.9905 1.9928 418.7574 419.3443 0.0878 -1.0000 -1.0000 0335413 1582578255.50 151.4651 60.0013 32.0000 1.9902 1.9924 418.8894 419.4745 0.0877 -1.0000 -1.0000 0335491 1582578255.60 151.4651 60.0013 32.0000 1.9908 1.9931 419.0870 419.6728 0.0877 -1.0000 -1.0000 0335663 1582578255.70 151.4722 60.0013 32.0000 1.9912 1.9935 419.0251 419.6125 0.0881 -1.0000 -1.0000 0335725 1582578255.80 151.5103 60.0013 32.0000 1.9918 1.9941 418.7879 419.3789 0.0886 -1.0000 -1.0000 0335803 1582578255.90 151.5103 60.0013 32.0000 1.9919 1.9942 418.7999 419.3911 0.0885 -1.0000 -1.0000 0335866 1582578256.00 151.5103 60.0013 32.0000 1.9916 1.9939 418.8438 419.4337 0.0884 -1.0000 -1.0000 0335928 1582578256.10 151.5103 60.0013 32.0000 1.9908 1.9931 418.9605 419.5525 0.0887 -1.0000 -1.0000 0336163 1582578256.20 151.5103 60.0013 32.0000 1.9909 1.9932 418.9544 419.5481 0.0889 -1.0000 -1.0000 0336225 1582578256.30 151.5103 60.0013 32.0000 1.9910 1.9933 418.7075 419.3004 0.0888 -1.0000 -1.0000 0336288 1582578256.40 151.5249 60.0013 32.0000 1.9917 1.9940 418.7605 419.3523 0.0886 -1.0000 -1.0000 0336366 1582578256.50 151.5371 60.0013 32.0000 1.9919 1.9942 418.9264 419.5173 0.0884 -1.0000 -1.0000 0336428 1582578256.60 151.5371 60.0013 32.0000 1.9910 1.9933 419.0063 419.5995 0.0889 -1.0000 -1.0000 0336647 1582578256.70 151.5371 60.0013 32.0000 1.9912 1.9935 418.8951 419.4876 0.0886 -1.0000 -1.0000 0336725 1582578256.80 151.5371 60.0013 32.0000 1.9918 1.9941 418.7656 419.3533 0.0878 -1.0000 -1.0000 0336788 1582578256.90 151.5375 60.0013 32.0000 1.9907 1.9930 418.9045 419.4890 0.0875 -1.0000 -1.0000 0336850 1582578257.00 151.5828 60.0013 32.0000 1.9913 1.9935 419.0496 419.6370 0.0880 -1.0000 -1.0000 0336928 1582578257.10 151.5828 60.0013 32.0000 1.9907 1.9930 418.9343 419.5271 0.0892 -1.0000 -1.0000 0337147 1582578257.20 151.5828 60.0013 32.0000 1.9914 1.9937 418.8337 419.4314 0.0895 -1.0000 -1.0000 0337210 1582578257.30 151.5828 60.0013 32.0000 1.9919 1.9942 418.7423 419.3390 0.0892 -1.0000 -1.0000 0337288 1582578257.40 151.5828 60.0013 32.0000 1.9906 1.9930 418.8500 419.4418 0.0884 -1.0000 -1.0000 0337350 1582578257.50 151.5428 60.0013 32.0000 1.9909 1.9932 418.9698 419.5574 0.0879 -1.0000 -1.0000 0337413 1582578257.60 151.5428 60.0013 32.0000 1.9909 1.9932 418.8304 419.4162 0.0877 -1.0000 -1.0000 0337475 1582578257.70 151.5428 60.0013 32.0000 1.9910 1.9933 418.8829 419.4689 0.0877 -1.0000 -1.0000 0337991 1582578257.80 151.5428 60.0013 32.0000 1.9898 1.9921 418.9829 419.5685 0.0877 -1.0000 -1.0000 0338069 1582578257.90 151.5428 60.0013 32.0000 1.9906 1.9929 419.0215 419.6066 0.0875 -1.0000 -1.0000 0338131 1582578258.00 151.5299 60.0013 32.0000 1.9913 1.9936 418.8258 419.4089 0.0874 -1.0000 -1.0000 0338194 1582578258.10 151.4805 60.0013 32.0000 1.9906 1.9929 418.8153 419.4009 0.0878 -1.0000 -1.0000 0338272 1582578258.20 151.4805 60.0013 32.0000 1.9904 1.9927 418.8712 419.4602 0.0884 -1.0000 -1.0000 0338866 1582578258.30 151.4805 60.0013 32.0000 1.9917 1.9940 418.8913 419.4850 0.0889 -1.0000 -1.0000 0338928 1582578258.40 151.4805 60.0013 32.0000 1.9922 1.9946 418.8163 419.4097 0.0889 -1.0000 -1.0000 0339007 1582578258.50 151.4805 60.0013 32.0000 1.9921 1.9944 418.7322 419.3248 0.0887 -1.0000 -1.0000 0339069 1582578258.60 151.4786 60.0013 32.0000 1.9915 1.9938 418.8243 419.4151 0.0885 -1.0000 -1.0000 0339131 1582578258.70 151.4786 60.0013 32.0000 1.9910 1.9934 418.8801 419.4728 0.0889 -1.0000 -1.0000 0339194 1582578258.80 151.4786 60.0013 32.0000 1.9912 1.9935 418.8883 419.4838 0.0892 -1.0000 -1.0000 0339257 1582578258.90 151.4786 60.0013 32.0000 1.9914 1.9938 418.8085 419.4031 0.0890 -1.0000 -1.0000 0339319 1582578259.00 151.4786 60.0013 32.0000 1.9914 1.9938 418.8631 419.4590 0.0893 -1.0000 -1.0000 0339397 1582578259.10 151.4786 60.0013 32.0000 1.9912 1.9935 418.9474 419.5451 0.0895 -1.0000 -1.0000 0339460 1582578259.20 151.4786 60.0013 32.0000 1.9912 1.9935 418.8433 419.4404 0.0894 -1.0000 -1.0000 0339522 1582578259.30 151.4786 60.0013 32.0000 1.9919 1.9942 418.7429 419.3374 0.0889 -1.0000 -1.0000 0339600 1582578259.40 151.4786 60.0013 32.0000 1.9916 1.9939 418.8421 419.4354 0.0887 -1.0000 -1.0000 0339663 1582578259.50 151.4786 60.0013 32.0000 1.9902 1.9925 418.9436 419.5344 0.0884 -1.0000 -1.0000 0339725 1582578259.60 151.4786 60.0013 32.0000 1.9912 1.9935 418.9026 419.4939 0.0886 -1.0000 -1.0000 0339788 1582578259.70 151.4670 60.0013 32.0000 1.9919 1.9943 418.7674 419.3578 0.0884 -1.0000 -1.0000 0339881 1582578259.80 151.4670 60.0013 32.0000 1.9918 1.9941 418.7985 419.3869 0.0881 -1.0000 -1.0000 0339960 1582578259.90 151.4670 60.0013 32.0000 1.9909 1.9932 418.8844 419.4736 0.0883 -1.0000 -1.0000 0340006 1582578260.00 151.4670 60.0013 32.0000 1.9910 1.9934 418.9172 419.5081 0.0885 -1.0000 -1.0000 0340069 1582578260.10 151.4670 60.0013 32.0000 1.9914 1.9937 418.7811 419.3717 0.0884 -1.0000 -1.0000 0340147 1582578260.20 151.4670 60.0013 32.0000 1.9918 1.9941 418.8299 419.4182 0.0879 -1.0000 -1.0000 0340428 1582578260.30 151.4670 60.0013 32.0000 1.9909 1.9932 418.9716 419.5581 0.0879 -1.0000 -1.0000 0340491 1582578260.40 151.4670 60.0013 32.0000 1.9907 1.9930 418.9597 419.5492 0.0883 -1.0000 -1.0000 0340553 1582578260.50 151.5916 60.0013 32.0000 1.9909 1.9932 418.8804 419.4696 0.0882 -1.0000 -1.0000 0340663 1582578260.60 151.5916 60.0013 32.0000 1.9913 1.9936 418.7804 419.3673 0.0878 -1.0000 -1.0000 0340788 1582578260.70 151.5916 60.0013 32.0000 1.9909 1.9932 418.9115 419.4967 0.0877 -1.0000 -1.0000 0340897 1582578260.80 151.5916 60.0013 32.0000 1.9904 1.9927 418.9549 419.5427 0.0880 -1.0000 -1.0000 0340960 1582578260.90 151.5916 60.0013 32.0000 1.9913 1.9936 418.9333 419.5206 0.0880 -1.0000 -1.0000 0341022 1582578261.00 151.6368 60.0013 32.0000 1.9917 1.9940 418.8169 419.4066 0.0884 -1.0000 -1.0000 0341085 1582578261.10 151.6368 60.0013 32.0000 1.9916 1.9939 418.8582 419.4477 0.0881 -1.0000 -1.0000 0341163 1582578261.20 151.6368 60.0013 32.0000 1.9917 1.9940 418.9763 419.5626 0.0877 -1.0000 -1.0000 0341225 1582578261.30 151.6368 60.0013 32.0000 1.9925 1.9948 418.8974 419.4822 0.0876 -1.0000 -1.0000 0341475 1582578261.40 151.6368 60.0013 32.0000 1.9920 1.9943 418.8121 419.4001 0.0882 -1.0000 -1.0000 0341538 1582578261.50 151.5950 60.0013 32.0000 1.9916 1.9939 418.9378 419.5270 0.0882 -1.0000 -1.0000 0341600 1582578261.60 151.5593 60.0013 32.0000 1.9918 1.9941 419.0090 419.5997 0.0886 -1.0000 -1.0000 0341663 1582578261.70 151.5593 60.0013 32.0000 1.9907 1.9930 418.9461 419.5380 0.0886 -1.0000 -1.0000 0341725 1582578261.80 151.5593 60.0013 32.0000 1.9919 1.9942 418.7594 419.3516 0.0887 -1.0000 -1.0000 0341975 1582578261.90 151.5593 60.0013 32.0000 1.9920 1.9943 418.7540 419.3485 0.0892 -1.0000 -1.0000 0342038 1582578262.00 151.5593 60.0013 32.0000 1.9917 1.9940 418.8714 419.4678 0.0893 -1.0000 -1.0000 0342100 1582578262.10 151.5250 60.0013 32.0000 1.9914 1.9937 418.9914 419.5829 0.0885 -1.0000 -1.0000 0342163 1582578262.20 151.5250 60.0013 32.0000 1.9904 1.9927 419.0270 419.6167 0.0883 -1.0000 -1.0000 0342225 1582578262.30 151.5250 60.0013 32.0000 1.9915 1.9938 418.8813 419.4710 0.0883 -1.0000 -1.0000 0342475 1582578262.40 151.5250 60.0013 32.0000 1.9911 1.9934 418.8221 419.4123 0.0884 -1.0000 -1.0000 0342538 1582578262.50 151.5250 60.0013 32.0000 1.9910 1.9933 418.9018 419.4906 0.0881 -1.0000 -1.0000 0342616 1582578262.60 151.5250 60.0013 32.0000 1.9909 1.9932 418.9173 419.5051 0.0881 -1.0000 -1.0000 0342678 1582578262.70 151.5168 60.0013 32.0000 1.9912 1.9935 418.8748 419.4656 0.0885 -1.0000 -1.0000 0342757 1582578262.80 151.5168 60.0013 32.0000 1.9911 1.9934 418.8026 419.3917 0.0881 -1.0000 -1.0000 0342882 1582578262.90 151.5168 60.0013 32.0000 1.9910 1.9933 418.7072 419.2938 0.0879 -1.0000 -1.0000 0342944 1582578263.00 151.5168 60.0013 32.0000 1.9910 1.9933 418.8494 419.4375 0.0881 -1.0000 -1.0000 0343007 1582578263.10 151.5168 60.0013 32.0000 1.9910 1.9933 418.9482 419.5369 0.0882 -1.0000 -1.0000 0343069 1582578263.20 151.5168 60.0013 32.0000 1.9914 1.9937 418.8148 419.4037 0.0882 -1.0000 -1.0000 0343131 1582578263.30 151.4890 60.0013 32.0000 1.9915 1.9938 418.6944 419.2833 0.0882 -1.0000 -1.0000 0344022 1582578263.40 151.4890 60.0013 32.0000 1.9913 1.9936 418.7057 419.2915 0.0877 -1.0000 -1.0000 0344085 1582578263.50 151.4890 60.0013 32.0000 1.9905 1.9928 418.8402 419.4252 0.0875 -1.0000 -1.0000 0344163 1582578263.60 151.4890 60.0013 32.0000 1.9913 1.9935 418.7786 419.3614 0.0872 -1.0000 -1.0000 0344225 1582578263.70 151.4890 60.0013 32.0000 1.9917 1.9939 418.7785 419.3591 0.0869 -1.0000 -1.0000 0344288 1582578263.80 151.4890 60.0013 32.0000 1.9910 1.9933 418.8545 419.4343 0.0869 -1.0000 -1.0000 0344381 1582578263.90 151.4890 60.0013 32.0000 1.9906 1.9928 418.9249 419.5049 0.0869 -1.0000 -1.0000 0344444 1582578264.00 151.4890 60.0013 32.0000 1.9907 1.9930 418.8742 419.4547 0.0869 -1.0000 -1.0000 0344506 1582578264.10 151.4890 60.0013 32.0000 1.9915 1.9938 418.6997 419.2791 0.0868 -1.0000 -1.0000 0344569 1582578264.20 151.4890 60.0013 32.0000 1.9914 1.9937 418.8936 419.4736 0.0868 -1.0000 -1.0000 0344850 1582578264.30 151.4890 60.0013 32.0000 1.9905 1.9927 418.9159 419.4951 0.0867 -1.0000 -1.0000 0344913 1582578264.40 151.4884 60.0013 32.0000 1.9909 1.9932 418.9446 419.5223 0.0864 -1.0000 -1.0000 0344991 1582578264.50 151.4847 60.0013 32.0000 1.9917 1.9939 418.7910 419.3695 0.0866 -1.0000 -1.0000 0345054 1582578264.60 151.4847 60.0013 32.0000 1.9923 1.9945 418.8232 419.4004 0.0864 -1.0000 -1.0000 0345116 1582578264.70 151.4847 60.0013 32.0000 1.9911 1.9934 418.9932 419.5704 0.0864 -1.0000 -1.0000 0345179 1582578264.80 151.4847 60.0013 32.0000 1.9913 1.9936 418.8974 419.4760 0.0867 -1.0000 -1.0000 0345241 1582578264.90 151.4847 60.0013 32.0000 1.9909 1.9932 418.7793 419.3584 0.0867 -1.0000 -1.0000 0345304 1582578265.00 151.4544 60.0011 32.0000 1.9902 1.9924 418.8757 419.4546 0.0866 -1.0000 -1.0000 0345382 1582578265.10 151.4544 60.0011 32.0000 1.9907 1.9929 419.0350 419.6140 0.0868 -1.0000 -1.0000 0345444 1582578265.20 151.4544 60.0011 32.0000 1.9907 1.9930 418.9593 419.5383 0.0866 -1.0000 -1.0000 0345507 1582578265.30 151.4544 60.0011 32.0000 1.9916 1.9939 418.8203 419.3999 0.0869 -1.0000 -1.0000 0345585 1582578265.40 151.4544 60.0011 32.0000 1.9919 1.9942 418.8446 419.4264 0.0872 -1.0000 -1.0000 0345991 1582578265.50 151.4772 60.0011 32.0000 1.9907 1.9930 418.9920 419.5759 0.0875 -1.0000 -1.0000 0346053 1582578265.60 151.4854 60.0011 32.0000 1.9912 1.9935 418.9295 419.5155 0.0878 -1.0000 -1.0000 0346116 1582578265.70 151.4854 60.0011 32.0000 1.9909 1.9932 418.9277 419.5156 0.0880 -1.0000 -1.0000 0346178 1582578265.80 151.4854 60.0011 32.0000 1.9914 1.9937 418.9189 419.5047 0.0875 -1.0000 -1.0000 0346256 1582578265.90 151.4854 60.0011 32.0000 1.9902 1.9925 418.9566 419.5388 0.0871 -1.0000 -1.0000 0346319 1582578266.00 151.4854 60.0011 32.0000 1.9907 1.9930 418.8768 419.4586 0.0871 -1.0000 -1.0000 0346381 1582578266.10 151.5647 60.0011 32.0000 1.9917 1.9940 418.7361 419.3186 0.0874 -1.0000 -1.0000 0346460 1582578266.20 151.5647 60.0011 32.0000 1.9914 1.9937 418.7039 419.2893 0.0877 -1.0000 -1.0000 0346522 1582578266.30 151.5647 60.0011 32.0000 1.9900 1.9923 418.8868 419.4722 0.0877 -1.0000 -1.0000 0346585 1582578266.40 151.5647 60.0011 32.0000 1.9901 1.9924 418.9842 419.5710 0.0879 -1.0000 -1.0000 0346647 1582578266.50 151.5647 60.0011 32.0000 1.9901 1.9924 418.8493 419.4362 0.0879 -1.0000 -1.0000 0346710 1582578266.60 151.5647 60.0011 32.0000 1.9912 1.9935 418.7263 419.3113 0.0875 -1.0000 -1.0000 0346772 1582578266.70 151.5635 60.0011 32.0000 1.9911 1.9934 418.6842 419.2670 0.0873 -1.0000 -1.0000 0346850 1582578266.80 151.5635 60.0011 32.0000 1.9904 1.9926 418.8332 419.4157 0.0872 -1.0000 -1.0000 0346913 1582578266.90 151.5635 60.0011 32.0000 1.9905 1.9928 418.9980 419.5806 0.0873 -1.0000 -1.0000 0347147 1582578267.00 151.5635 60.0011 32.0000 1.9911 1.9934 418.6983 419.2833 0.0879 -1.0000 -1.0000 0347210 1582578267.10 151.5635 60.0011 32.0000 1.9917 1.9941 418.7966 419.3866 0.0884 -1.0000 -1.0000 0347272 1582578267.20 151.5635 60.0011 32.0000 1.9912 1.9935 419.0064 419.5981 0.0887 -1.0000 -1.0000 0347350 1582578267.30 151.5422 60.0011 32.0000 1.9905 1.9928 418.9787 419.5707 0.0887 -1.0000 -1.0000 0347413 1582578267.40 151.5014 60.0011 32.0000 1.9911 1.9934 418.8481 419.4391 0.0884 -1.0000 -1.0000 0348147 1582578267.50 151.5014 60.0011 32.0000 1.9920 1.9943 418.8163 419.4042 0.0880 -1.0000 -1.0000 0348272 1582578267.60 151.5014 60.0011 32.0000 1.9912 1.9935 418.7959 419.3834 0.0880 -1.0000 -1.0000 0348335 1582578267.70 151.5014 60.0011 32.0000 1.9907 1.9930 418.8450 419.4345 0.0883 -1.0000 -1.0000 0348444 1582578267.80 151.5014 60.0011 32.0000 1.9907 1.9930 418.8795 419.4685 0.0881 -1.0000 -1.0000 0348585 1582578267.90 151.5014 60.0011 32.0000 1.9913 1.9935 418.8105 419.3958 0.0875 -1.0000 -1.0000 0348741 1582578268.00 151.5014 60.0011 32.0000 1.9916 1.9938 418.8036 419.3846 0.0870 -1.0000 -1.0000 0348804 1582578268.10 151.5014 60.0011 32.0000 1.9903 1.9926 418.9087 419.4897 0.0871 -1.0000 -1.0000 0348882 1582578268.20 151.5014 60.0011 32.0000 1.9909 1.9932 418.9311 419.5132 0.0871 -1.0000 -1.0000 0348944 1582578268.30 151.5014 60.0011 32.0000 1.9912 1.9935 418.8232 419.4032 0.0868 -1.0000 -1.0000 0349007 1582578268.40 151.5014 60.0011 32.0000 1.9908 1.9931 418.8110 419.3901 0.0867 -1.0000 -1.0000 0349069 1582578268.50 151.4474 60.0011 32.0000 1.9908 1.9931 418.9164 419.4940 0.0864 -1.0000 -1.0000 0349131 1582578268.60 151.4474 60.0011 32.0000 1.9905 1.9928 418.9893 419.5636 0.0859 -1.0000 -1.0000 0349210 1582578268.70 151.4474 60.0011 32.0000 1.9907 1.9930 418.9880 419.5634 0.0862 -1.0000 -1.0000 0349272 1582578268.80 151.4474 60.0011 32.0000 1.9919 1.9942 418.8229 419.4004 0.0866 -1.0000 -1.0000 0349335 1582578268.90 151.4474 60.0011 32.0000 1.9909 1.9932 418.7595 419.3385 0.0867 -1.0000 -1.0000 0349397 1582578269.00 151.5161 60.0011 32.0000 1.9912 1.9935 419.0112 419.5898 0.0865 -1.0000 -1.0000 0349475 1582578269.10 151.5311 60.0011 32.0000 1.9904 1.9927 418.9583 419.5351 0.0864 -1.0000 -1.0000 0349538 1582578269.20 151.5311 60.0011 32.0000 1.9911 1.9934 418.8546 419.4382 0.0879 -1.0000 -1.0000 0349600 1582578269.30 151.5311 60.0011 32.0000 1.9914 1.9937 418.9691 419.5671 0.0903 -1.0000 -1.0000 0349663 1582578269.40 151.5311 60.0011 32.0000 1.9906 1.9930 418.9627 419.5770 0.0923 -1.0000 -1.0000 0349741 1582578269.50 151.5311 60.0011 32.0000 1.9899 1.9923 418.9739 419.5938 0.0927 -1.0000 -1.0000 0349913 1582578269.60 151.4865 60.0011 32.0000 1.9901 1.9925 418.7898 419.4069 0.0923 -1.0000 -1.0000 0349975 1582578269.70 151.4865 60.0011 32.0000 1.9914 1.9938 418.8225 419.4347 0.0914 -1.0000 -1.0000 0350038 1582578269.80 151.4865 60.0011 32.0000 1.9906 1.9930 418.9778 419.5808 0.0900 -1.0000 -1.0000 0350116 1582578269.90 151.4865 60.0011 32.0000 1.9902 1.9926 418.8988 419.4925 0.0885 -1.0000 -1.0000 0350178 1582578270.00 151.4865 60.0011 32.0000 1.9911 1.9935 418.8047 419.3947 0.0885 -1.0000 -1.0000 0350241 1582578270.10 151.5450 60.0016 32.0000 1.9920 1.9943 418.7386 419.3370 0.0898 -1.0000 -1.0000 0350319 1582578270.20 151.5467 60.0016 32.0000 1.9907 1.9930 418.8823 419.4829 0.0897 -1.0000 -1.0000 0350381 1582578270.30 151.5467 60.0016 32.0000 1.9909 1.9932 418.9359 419.5296 0.0886 -1.0000 -1.0000 0350444 1582578270.40 151.5467 60.0016 32.0000 1.9909 1.9932 418.8683 419.4557 0.0879 -1.0000 -1.0000 0350506 1582578270.50 151.5467 60.0016 32.0000 1.9913 1.9936 418.8982 419.4843 0.0878 -1.0000 -1.0000 0351007 1582578270.60 151.5467 60.0016 32.0000 1.9912 1.9935 418.9128 419.5004 0.0880 -1.0000 -1.0000 0351069 1582578270.70 151.5467 60.0016 32.0000 1.9907 1.9930 418.8769 419.4627 0.0876 -1.0000 -1.0000 0351147 1582578270.80 151.5467 60.0016 32.0000 1.9911 1.9934 418.7903 419.3748 0.0876 -1.0000 -1.0000 0351210 1582578270.90 151.5467 60.0016 32.0000 1.9908 1.9930 418.7548 419.3388 0.0874 -1.0000 -1.0000 0351272 1582578271.00 151.5467 60.0016 32.0000 1.9906 1.9929 418.7697 419.3516 0.0871 -1.0000 -1.0000 0351350 1582578271.10 151.5467 60.0016 32.0000 1.9908 1.9930 418.9410 419.5195 0.0866 -1.0000 -1.0000 0351413 1582578271.20 151.5467 60.0016 32.0000 1.9909 1.9931 418.9492 419.5267 0.0863 -1.0000 -1.0000 0351631 1582578271.30 151.5224 60.0016 32.0000 1.9912 1.9935 418.8002 419.3758 0.0862 -1.0000 -1.0000 0351710 1582578271.40 151.5224 60.0016 32.0000 1.9918 1.9941 418.7367 419.3132 0.0863 -1.0000 -1.0000 0351772 1582578271.50 151.5224 60.0016 32.0000 1.9911 1.9933 418.8950 419.4689 0.0859 -1.0000 -1.0000 0351835 1582578271.60 151.5224 60.0016 32.0000 1.9900 1.9923 418.8511 419.4251 0.0860 -1.0000 -1.0000 0351913 1582578271.70 151.5224 60.0016 32.0000 1.9915 1.9938 418.7483 419.3217 0.0858 -1.0000 -1.0000 0351975 1582578271.80 151.3991 60.0016 32.0000 1.9914 1.9936 418.7352 419.3081 0.0858 -1.0000 -1.0000 0352038 1582578271.90 151.3991 60.0016 32.0000 1.9908 1.9930 418.9819 419.5542 0.0858 -1.0000 -1.0000 0352100 1582578272.00 151.3991 60.0016 32.0000 1.9906 1.9928 418.9288 419.5040 0.0862 -1.0000 -1.0000 0352381 1582578272.10 151.3991 60.0016 32.0000 1.9910 1.9932 418.8220 419.3980 0.0862 -1.0000 -1.0000 0352460 1582578272.20 151.3991 60.0016 32.0000 1.9910 1.9932 418.6831 419.2601 0.0867 -1.0000 -1.0000 0352522 1582578272.30 151.4035 60.0016 32.0000 1.9905 1.9928 418.8382 419.4210 0.0873 -1.0000 -1.0000 0352585 1582578272.40 151.4433 60.0016 32.0000 1.9906 1.9929 418.9747 419.5570 0.0871 -1.0000 -1.0000 0352663 1582578272.50 151.4433 60.0016 32.0000 1.9910 1.9932 418.8774 419.4566 0.0866 -1.0000 -1.0000 0352897 1582578272.60 151.4433 60.0016 32.0000 1.9920 1.9943 418.7908 419.3660 0.0861 -1.0000 -1.0000 0352960 1582578272.70 151.4433 60.0016 32.0000 1.9913 1.9936 418.7755 419.3489 0.0859 -1.0000 -1.0000 0353038 1582578272.80 151.4433 60.0016 32.0000 1.9910 1.9933 418.8903 419.4646 0.0862 -1.0000 -1.0000 0353100 1582578272.90 151.4282 60.0016 32.0000 1.9916 1.9938 418.7534 419.3353 0.0875 -1.0000 -1.0000 0353163 1582578273.00 151.4282 60.0016 32.0000 1.9921 1.9944 418.7691 419.3590 0.0885 -1.0000 -1.0000 0353241 1582578273.10 151.4282 60.0016 32.0000 1.9915 1.9938 418.8203 419.4110 0.0884 -1.0000 -1.0000 0353413 1582578273.20 151.4282 60.0016 32.0000 1.9908 1.9931 418.9488 419.5352 0.0877 -1.0000 -1.0000 0353475 1582578273.30 151.4282 60.0016 32.0000 1.9920 1.9943 418.8259 419.4097 0.0873 -1.0000 -1.0000 0353553 1582578273.40 151.4282 60.0016 32.0000 1.9928 1.9950 418.7879 419.3665 0.0865 -1.0000 -1.0000 0353600 1582578273.50 151.4282 60.0016 32.0000 1.9915 1.9937 418.7532 419.3258 0.0856 -1.0000 -1.0000 0353678 1582578273.60 151.4631 60.0016 32.0000 1.9907 1.9929 418.9223 419.4927 0.0854 -1.0000 -1.0000 0353913 1582578273.70 151.5175 60.0016 32.0000 1.9908 1.9931 418.9733 419.5445 0.0855 -1.0000 -1.0000 0353975 1582578273.80 151.5175 60.0016 32.0000 1.9919 1.9941 418.8487 419.4206 0.0858 -1.0000 -1.0000 0354053 1582578273.90 151.5175 60.0016 32.0000 1.9918 1.9941 418.7052 419.2782 0.0858 -1.0000 -1.0000 0354116 1582578274.00 151.5175 60.0016 32.0000 1.9907 1.9929 418.9601 419.5317 0.0856 -1.0000 -1.0000 0354178 1582578274.10 151.5562 60.0016 32.0000 1.9908 1.9930 418.9434 419.5161 0.0858 -1.0000 -1.0000 0354413 1582578274.20 151.5562 60.0016 32.0000 1.9912 1.9935 418.9184 419.4931 0.0861 -1.0000 -1.0000 0354475 1582578274.30 151.5562 60.0016 32.0000 1.9918 1.9941 418.7819 419.3547 0.0856 -1.0000 -1.0000 0354538 1582578274.40 151.5562 60.0016 32.0000 1.9917 1.9939 418.8500 419.4204 0.0855 -1.0000 -1.0000 0354616 1582578274.50 151.5562 60.0016 32.0000 1.9912 1.9934 418.9249 419.4961 0.0855 -1.0000 -1.0000 0354678 1582578274.60 151.5562 60.0016 32.0000 1.9906 1.9928 419.0237 419.5941 0.0854 -1.0000 -1.0000 0354897 1582578274.70 151.5555 60.0012 32.0000 1.9921 1.9943 418.8285 419.4000 0.0856 -1.0000 -1.0000 0355007 1582578274.80 151.5555 60.0012 32.0000 1.9918 1.9940 418.7319 419.3041 0.0858 -1.0000 -1.0000 0355069 1582578274.90 151.5555 60.0012 32.0000 1.9917 1.9939 418.8699 419.4422 0.0856 -1.0000 -1.0000 0355131 1582578275.00 151.5555 60.0012 32.0000 1.9908 1.9930 419.0143 419.5856 0.0856 -1.0000 -1.0000 0355210 1582578275.10 151.5555 60.0012 32.0000 1.9915 1.9937 418.8744 419.4464 0.0857 -1.0000 -1.0000 0355647 1582578275.20 151.5555 60.0012 32.0000 1.9918 1.9941 418.7361 419.3082 0.0857 -1.0000 -1.0000 0355710 1582578275.30 151.5555 60.0012 32.0000 1.9907 1.9929 418.7679 419.3421 0.0860 -1.0000 -1.0000 0355772 1582578275.40 151.5555 60.0012 32.0000 1.9913 1.9936 418.9270 419.5021 0.0861 -1.0000 -1.0000 0355835 1582578275.50 151.5555 60.0012 32.0000 1.9910 1.9932 418.8839 419.4606 0.0865 -1.0000 -1.0000 0355913 1582578275.60 151.5555 60.0012 32.0000 1.9918 1.9940 418.7175 419.2950 0.0864 -1.0000 -1.0000 0355975 1582578275.70 151.5555 60.0012 32.0000 1.9918 1.9940 418.8048 419.3786 0.0858 -1.0000 -1.0000 0356038 1582578275.80 151.5712 60.0012 32.0000 1.9905 1.9928 418.8164 419.3895 0.0859 -1.0000 -1.0000 0356116 1582578275.90 151.5712 60.0012 32.0000 1.9910 1.9933 418.8695 419.4441 0.0861 -1.0000 -1.0000 0356178 1582578276.00 151.5712 60.0012 32.0000 1.9910 1.9933 418.8176 419.3930 0.0861 -1.0000 -1.0000 0356241 1582578276.10 151.5712 60.0012 32.0000 1.9921 1.9944 418.6943 419.2691 0.0862 -1.0000 -1.0000 0356319 1582578276.20 151.5712 60.0012 32.0000 1.9914 1.9936 418.8098 419.3854 0.0862 -1.0000 -1.0000 0356381 1582578276.30 151.5516 60.0012 32.0000 1.9908 1.9931 418.8147 419.3894 0.0861 -1.0000 -1.0000 0356444 1582578276.40 151.5420 60.0012 32.0000 1.9911 1.9933 418.8325 419.4077 0.0862 -1.0000 -1.0000 0356506 1582578276.50 151.5420 60.0012 32.0000 1.9921 1.9944 418.6631 419.2420 0.0870 -1.0000 -1.0000 0356569 1582578276.60 151.5187 60.0012 32.0000 1.9910 1.9933 418.7098 419.2917 0.0876 -1.0000 -1.0000 0356741 1582578276.70 151.4458 60.0012 32.0000 1.9898 1.9921 418.9029 419.4853 0.0871 -1.0000 -1.0000 0356819 1582578276.80 151.4458 60.0012 32.0000 1.9901 1.9923 418.9090 419.4916 0.0875 -1.0000 -1.0000 0356882 1582578276.90 151.4631 60.0012 32.0000 1.9908 1.9931 418.7231 419.3135 0.0887 -1.0000 -1.0000 0356944 1582578277.00 151.4631 60.0012 32.0000 1.9909 1.9933 418.7479 419.3440 0.0892 -1.0000 -1.0000 0357022 1582578277.10 151.4631 60.0012 32.0000 1.9914 1.9937 418.7914 419.3830 0.0883 -1.0000 -1.0000 0357085 1582578277.20 151.4631 60.0012 32.0000 1.9908 1.9931 418.8860 419.4742 0.0881 -1.0000 -1.0000 0357210 1582578277.30 151.4631 60.0012 32.0000 1.9907 1.9930 419.0193 419.6021 0.0870 -1.0000 -1.0000 0357272 1582578277.40 151.4485 60.0012 32.0000 1.9910 1.9932 418.8187 419.3960 0.0864 -1.0000 -1.0000 0357335 1582578277.50 151.3902 60.0012 32.0000 1.9917 1.9939 418.7744 419.3521 0.0866 -1.0000 -1.0000 0357413 1582578277.60 151.3902 60.0012 32.0000 1.9916 1.9938 418.7576 419.3388 0.0871 -1.0000 -1.0000 0357475 1582578277.70 151.3902 60.0012 32.0000 1.9905 1.9928 418.9073 419.4890 0.0870 -1.0000 -1.0000 0357928 1582578277.80 151.3902 60.0012 32.0000 1.9915 1.9938 418.7555 419.3341 0.0866 -1.0000 -1.0000 0358006 1582578277.90 151.3902 60.0012 32.0000 1.9910 1.9932 418.7570 419.3331 0.0862 -1.0000 -1.0000 0358069 1582578278.00 151.3902 60.0012 32.0000 1.9918 1.9940 418.7931 419.3699 0.0863 -1.0000 -1.0000 0358131 1582578278.10 151.3902 60.0012 32.0000 1.9908 1.9930 418.9123 419.4875 0.0862 -1.0000 -1.0000 0358210 1582578278.20 151.4395 60.0012 32.0000 1.9907 1.9929 418.8695 419.4448 0.0861 -1.0000 -1.0000 0358491 1582578278.30 151.4538 60.0012 32.0000 1.9918 1.9940 418.8750 419.4509 0.0862 -1.0000 -1.0000 0358553 1582578278.40 151.4538 60.0012 32.0000 1.9914 1.9937 418.7142 419.2893 0.0863 -1.0000 -1.0000 0358631 1582578278.50 151.4538 60.0012 32.0000 1.9914 1.9937 418.7491 419.3259 0.0864 -1.0000 -1.0000 0358694 1582578278.60 151.4538 60.0012 32.0000 1.9909 1.9932 418.8389 419.4174 0.0867 -1.0000 -1.0000 0358866 1582578278.70 151.4611 60.0012 32.0000 1.9910 1.9932 418.8106 419.3910 0.0869 -1.0000 -1.0000 0358944 1582578278.80 151.4624 60.0012 32.0000 1.9913 1.9935 418.6394 419.2180 0.0867 -1.0000 -1.0000 0359007 1582578278.90 151.4624 60.0012 32.0000 1.9910 1.9933 418.7130 419.2913 0.0867 -1.0000 -1.0000 0359069 1582578279.00 151.4624 60.0012 32.0000 1.9912 1.9935 418.7544 419.3328 0.0866 -1.0000 -1.0000 0359147 1582578279.10 151.4624 60.0012 32.0000 1.9916 1.9938 418.7868 419.3635 0.0865 -1.0000 -1.0000 0359210 1582578279.20 151.5527 60.0012 32.0000 1.9913 1.9936 418.7960 419.3764 0.0872 -1.0000 -1.0000 0359428 1582578279.30 151.5684 60.0012 32.0000 1.9914 1.9937 418.8471 419.4302 0.0874 -1.0000 -1.0000 0359507 1582578279.40 151.5684 60.0012 32.0000 1.9908 1.9931 418.9355 419.5204 0.0876 -1.0000 -1.0000 0359569 1582578279.50 151.5684 60.0012 32.0000 1.9916 1.9939 418.7613 419.3467 0.0876 -1.0000 -1.0000 0359647 1582578279.60 151.5650 60.0012 32.0000 1.9917 1.9940 418.7205 419.3031 0.0871 -1.0000 -1.0000 0359710 1582578279.70 151.5379 60.0013 32.0000 1.9912 1.9935 418.8443 419.4216 0.0864 -1.0000 -1.0000 0359772 1582578279.80 151.5379 60.0013 32.0000 1.9910 1.9933 418.8577 419.4326 0.0861 -1.0000 -1.0000 0400147 1582578279.90 151.5379 60.0013 32.0000 1.9910 1.9932 418.6816 419.2578 0.0865 -1.0000 -1.0000 0400210 1582578280.00 151.5379 60.0013 32.0000 1.9913 1.9935 418.7523 419.3281 0.0861 -1.0000 -1.0000 0400272 1582578280.10 151.5379 60.0013 32.0000 1.9903 1.9926 418.9483 419.5251 0.0864 -1.0000 -1.0000 0400350 1582578280.20 151.5379 60.0013 32.0000 1.9911 1.9934 418.8972 419.4748 0.0866 -1.0000 -1.0000 0400413 1582578280.30 151.5208 60.0013 32.0000 1.9912 1.9934 418.7031 419.2813 0.0865 -1.0000 -1.0000 0400647 1582578280.40 151.5146 60.0013 32.0000 1.9910 1.9933 418.7223 419.2987 0.0863 -1.0000 -1.0000 0400725 1582578280.50 151.5146 60.0013 32.0000 1.9908 1.9931 418.8040 419.3802 0.0863 -1.0000 -1.0000 0400788 1582578280.60 151.5146 60.0013 32.0000 1.9902 1.9925 418.9522 419.5315 0.0870 -1.0000 -1.0000 0400850 1582578280.70 151.5146 60.0013 32.0000 1.9911 1.9934 418.7456 419.3312 0.0880 -1.0000 -1.0000 0400913 1582578280.80 151.5121 60.0013 32.0000 1.9913 1.9937 418.7120 419.3049 0.0890 -1.0000 -1.0000 0401147 1582578280.90 151.4669 60.0013 32.0000 1.9912 1.9935 418.7650 419.3608 0.0891 -1.0000 -1.0000 0401225 1582578281.00 151.4669 60.0013 32.0000 1.9910 1.9933 418.9363 419.5276 0.0882 -1.0000 -1.0000 0401288 1582578281.10 151.4669 60.0013 32.0000 1.9912 1.9935 418.8391 419.4235 0.0874 -1.0000 -1.0000 0401350 1582578281.20 151.4669 60.0013 32.0000 1.9917 1.9940 418.7007 419.2826 0.0870 -1.0000 -1.0000 0401413 1582578281.30 151.4669 60.0013 32.0000 1.9908 1.9931 418.7564 419.3386 0.0872 -1.0000 -1.0000 0401710 1582578281.40 151.4298 60.0013 32.0000 1.9907 1.9930 418.9388 419.5207 0.0871 -1.0000 -1.0000 0401772 1582578281.50 151.4298 60.0013 32.0000 1.9905 1.9928 418.9893 419.5731 0.0875 -1.0000 -1.0000 0401835 1582578281.60 151.4298 60.0013 32.0000 1.9911 1.9934 418.8427 419.4297 0.0880 -1.0000 -1.0000 0401897 1582578281.70 151.4298 60.0013 32.0000 1.9909 1.9932 418.6938 419.2825 0.0882 -1.0000 -1.0000 0401960 1582578281.80 151.4298 60.0013 32.0000 1.9912 1.9935 418.8003 419.3875 0.0878 -1.0000 -1.0000 0402038 1582578281.90 151.4337 60.0013 32.0000 1.9911 1.9934 418.8640 419.4464 0.0871 -1.0000 -1.0000 0402100 1582578282.00 151.4440 60.0013 32.0000 1.9906 1.9929 418.9199 419.4998 0.0868 -1.0000 -1.0000 0402163 1582578282.10 151.4440 60.0013 32.0000 1.9912 1.9934 418.7508 419.3287 0.0865 -1.0000 -1.0000 0402241 1582578282.20 151.4440 60.0013 32.0000 1.9906 1.9929 418.8483 419.4270 0.0867 -1.0000 -1.0000 0402303 1582578282.30 151.4440 60.0013 32.0000 1.9903 1.9925 418.9578 419.5363 0.0866 -1.0000 -1.0000 0402366 1582578282.40 151.4440 60.0013 32.0000 1.9903 1.9926 418.8727 419.4528 0.0870 -1.0000 -1.0000 0402444 1582578282.50 151.5121 60.0013 32.0000 1.9909 1.9932 418.6925 419.2745 0.0872 -1.0000 -1.0000 0402507 1582578282.60 151.5121 60.0013 32.0000 1.9916 1.9939 418.6570 419.2383 0.0871 -1.0000 -1.0000 0402569 1582578282.70 151.5121 60.0013 32.0000 1.9917 1.9940 418.8308 419.4094 0.0865 -1.0000 -1.0000 0402647 1582578282.80 151.5121 60.0013 32.0000 1.9909 1.9932 419.0606 419.6375 0.0863 -1.0000 -1.0000 0402960 1582578282.90 151.5121 60.0013 32.0000 1.9907 1.9929 418.8237 419.3999 0.0863 -1.0000 -1.0000 0403022 1582578283.00 151.5121 60.0013 32.0000 1.9909 1.9931 418.7187 419.2948 0.0863 -1.0000 -1.0000 0403100 1582578283.10 151.5120 60.0013 32.0000 1.9912 1.9935 418.7832 419.3617 0.0867 -1.0000 -1.0000 0403163 1582578283.20 151.5274 60.0013 32.0000 1.9909 1.9931 418.7814 419.3607 0.0869 -1.0000 -1.0000 0403225 1582578283.30 151.5274 60.0013 32.0000 1.9901 1.9924 418.7668 419.3478 0.0870 -1.0000 -1.0000 0403647 1582578283.40 151.5274 60.0013 32.0000 1.9915 1.9937 418.7045 419.2840 0.0868 -1.0000 -1.0000 0403710 1582578283.50 151.5274 60.0013 32.0000 1.9919 1.9941 418.6938 419.2712 0.0864 -1.0000 -1.0000 0403772 1582578283.60 151.5274 60.0013 32.0000 1.9907 1.9930 418.8205 419.3958 0.0862 -1.0000 -1.0000 0403835 1582578283.70 151.5274 60.0013 32.0000 1.9911 1.9934 418.8651 419.4389 0.0858 -1.0000 -1.0000 0403897 1582578283.80 151.5100 60.0013 32.0000 1.9916 1.9939 418.7977 419.3709 0.0859 -1.0000 -1.0000 0403975 1582578283.90 151.4978 60.0013 32.0000 1.9922 1.9944 418.7017 419.2765 0.0862 -1.0000 -1.0000 0404038 1582578284.00 151.4978 60.0013 32.0000 1.9905 1.9927 418.7922 419.3665 0.0859 -1.0000 -1.0000 0404100 1582578284.10 151.4979 60.0013 32.0000 1.9903 1.9925 418.8826 419.4568 0.0860 -1.0000 -1.0000 0404178 1582578284.20 151.4982 60.0013 32.0000 1.9906 1.9929 418.9453 419.5205 0.0863 -1.0000 -1.0000 0404241 1582578284.30 151.4982 60.0013 32.0000 1.9910 1.9933 418.8444 419.4282 0.0878 -1.0000 -1.0000 0404303 1582578284.40 151.4982 60.0013 32.0000 1.9906 1.9929 418.8248 419.4119 0.0879 -1.0000 -1.0000 0404647 1582578284.50 151.4982 60.0013 32.0000 1.9903 1.9926 418.8659 419.4497 0.0872 -1.0000 -1.0000 0404710 1582578284.60 151.4982 60.0013 32.0000 1.9905 1.9928 418.8383 419.4182 0.0869 -1.0000 -1.0000 0404772 1582578284.70 151.4761 60.0024 32.0000 1.9911 1.9934 418.7394 419.3243 0.0879 -1.0000 -1.0000 0404835 1582578284.80 151.4761 60.0024 32.0000 1.9910 1.9933 418.6129 419.2035 0.0885 -1.0000 -1.0000 0404897 1582578284.90 151.4761 60.0024 32.0000 1.9915 1.9938 418.6736 419.2631 0.0881 -1.0000 -1.0000 0405131 1582578285.00 151.4761 60.0024 32.0000 1.9910 1.9933 418.8591 419.4434 0.0873 -1.0000 -1.0000 0405210 1582578285.10 151.4761 60.0024 32.0000 1.9906 1.9929 418.9299 419.5099 0.0868 -1.0000 -1.0000 0405335 1582578285.20 151.4739 60.0024 32.0000 1.9909 1.9932 418.8594 419.4367 0.0863 -1.0000 -1.0000 0405428 1582578285.30 151.4497 60.0024 32.0000 1.9914 1.9937 418.6913 419.2677 0.0864 -1.0000 -1.0000 0405506 1582578285.40 151.4497 60.0024 32.0000 1.9915 1.9937 418.7582 419.3378 0.0870 -1.0000 -1.0000 0405569 1582578285.50 151.4497 60.0024 32.0000 1.9909 1.9932 418.8394 419.4249 0.0880 -1.0000 -1.0000 0405631 1582578285.60 151.4497 60.0024 32.0000 1.9914 1.9937 418.7813 419.3715 0.0885 -1.0000 -1.0000 0405694 1582578285.70 151.4497 60.0024 32.0000 1.9913 1.9936 418.7377 419.3254 0.0878 -1.0000 -1.0000 0405756 1582578285.80 151.4700 60.0024 32.0000 1.9917 1.9940 418.8624 419.4427 0.0867 -1.0000 -1.0000 0405835 1582578285.90 151.4700 60.0024 32.0000 1.9911 1.9934 419.0380 419.6156 0.0865 -1.0000 -1.0000 0405897 1582578286.00 151.4700 60.0024 32.0000 1.9914 1.9936 418.8084 419.3873 0.0868 -1.0000 -1.0000 0405960 1582578286.10 151.4700 60.0024 32.0000 1.9915 1.9938 418.6824 419.2633 0.0869 -1.0000 -1.0000 0406038 1582578286.20 151.4700 60.0024 32.0000 1.9920 1.9943 418.7693 419.3461 0.0863 -1.0000 -1.0000 0406100 1582578286.30 151.4966 60.0024 32.0000 1.9917 1.9940 418.8883 419.4648 0.0864 -1.0000 -1.0000 0406163 1582578286.40 151.5031 60.0024 32.0000 1.9915 1.9937 418.9158 419.4908 0.0862 -1.0000 -1.0000 0407194 1582578286.50 151.5031 60.0024 32.0000 1.9914 1.9936 418.7264 419.3047 0.0867 -1.0000 -1.0000 0407257 1582578286.60 151.5031 60.0024 32.0000 1.9912 1.9935 418.6602 419.2406 0.0871 -1.0000 -1.0000 0407319 1582578286.70 151.5031 60.0024 32.0000 1.9913 1.9936 418.8288 419.4112 0.0873 -1.0000 -1.0000 0407397 1582578286.80 151.5031 60.0024 32.0000 1.9912 1.9935 418.7733 419.3568 0.0874 -1.0000 -1.0000 0407460 1582578286.90 151.5150 60.0024 32.0000 1.9917 1.9940 418.7055 419.2887 0.0874 -1.0000 -1.0000 0407522 1582578287.00 151.5150 60.0024 32.0000 1.9916 1.9939 418.7296 419.3145 0.0877 -1.0000 -1.0000 0407585 1582578287.10 151.5150 60.0024 32.0000 1.9901 1.9924 418.7637 419.3491 0.0876 -1.0000 -1.0000 0407647 1582578287.20 151.5150 60.0024 32.0000 1.9902 1.9925 418.8558 419.4387 0.0871 -1.0000 -1.0000 0407710 1582578287.30 151.5150 60.0024 32.0000 1.9898 1.9921 418.8990 419.4783 0.0866 -1.0000 -1.0000 0407788 1582578287.40 151.5558 60.0024 32.0000 1.9911 1.9933 418.7456 419.3237 0.0865 -1.0000 -1.0000 0407850 1582578287.50 151.5558 60.0024 32.0000 1.9911 1.9934 418.6508 419.2270 0.0863 -1.0000 -1.0000 0407928 1582578287.60 151.5558 60.0024 32.0000 1.9903 1.9926 418.7812 419.3559 0.0860 -1.0000 -1.0000 0407991 1582578287.70 151.5558 60.0024 32.0000 1.9904 1.9927 418.8712 419.4450 0.0859 -1.0000 -1.0000 0408053 1582578287.80 151.5558 60.0024 32.0000 1.9915 1.9937 418.8272 419.4012 0.0860 -1.0000 -1.0000 0408116 1582578287.90 151.5231 60.0024 32.0000 1.9912 1.9934 418.6272 419.2018 0.0861 -1.0000 -1.0000 0408178 1582578288.00 151.4856 60.0024 32.0000 1.9907 1.9929 418.8138 419.3902 0.0864 -1.0000 -1.0000 0408241 1582578288.10 151.4856 60.0024 32.0000 1.9912 1.9935 418.9545 419.5336 0.0867 -1.0000 -1.0000 0408335 1582578288.20 151.4856 60.0024 32.0000 1.9913 1.9936 418.6913 419.2701 0.0866 -1.0000 -1.0000 0408397 1582578288.30 151.4856 60.0024 32.0000 1.9913 1.9936 418.6936 419.2703 0.0865 -1.0000 -1.0000 0408460 1582578288.40 151.4856 60.0024 32.0000 1.9910 1.9933 418.8607 419.4354 0.0859 -1.0000 -1.0000 0408538 1582578288.50 151.4856 60.0024 32.0000 1.9907 1.9929 418.8802 419.4567 0.0868 -1.0000 -1.0000 0408678 1582578288.60 151.4856 60.0024 32.0000 1.9913 1.9936 418.7502 419.3437 0.0900 -1.0000 -1.0000 0408741 1582578288.70 151.4856 60.0024 32.0000 1.9913 1.9937 418.6408 419.2583 0.0932 -1.0000 -1.0000 0408819 1582578288.80 151.4856 60.0024 32.0000 1.9908 1.9932 418.7793 419.3984 0.0922 -1.0000 -1.0000 0408882 1582578288.90 151.4856 60.0024 32.0000 1.9912 1.9935 418.8774 419.4784 0.0895 -1.0000 -1.0000 0408944 1582578289.00 151.4310 60.0024 32.0000 1.9914 1.9938 418.7603 419.3478 0.0875 -1.0000 -1.0000 0409163 1582578289.10 151.4214 60.0024 32.0000 1.9922 1.9944 418.6671 419.2453 0.0864 -1.0000 -1.0000 0409225 1582578289.20 151.4214 60.0024 32.0000 1.9915 1.9938 418.7400 419.3174 0.0865 -1.0000 -1.0000 0409288 1582578289.30 151.4214 60.0024 32.0000 1.9902 1.9924 418.9712 419.5483 0.0864 -1.0000 -1.0000 0409366 1582578289.40 151.4214 60.0024 32.0000 1.9917 1.9940 418.8822 419.4581 0.0862 -1.0000 -1.0000 0409428 1582578289.50 151.4214 60.0024 32.0000 1.9921 1.9944 418.8095 419.3843 0.0860 -1.0000 -1.0000 0409663 1582578289.60 151.5053 60.0024 32.0000 1.9921 1.9943 418.7612 419.3347 0.0860 -1.0000 -1.0000 0409725 1582578289.70 151.5053 60.0024 32.0000 1.9912 1.9935 418.8715 419.4473 0.0863 -1.0000 -1.0000 0409788 1582578289.80 151.5053 60.0024 32.0000 1.9912 1.9934 418.9268 419.5027 0.0863 -1.0000 -1.0000 0409866 1582578289.90 151.5053 60.0024 32.0000 1.9921 1.9943 418.8141 419.3924 0.0866 -1.0000 -1.0000 0409928 1582578290.00 151.5053 60.0024 32.0000 1.9915 1.9938 418.6948 419.2733 0.0867 -1.0000 -1.0000 0410647 1582578290.10 151.5399 60.0032 32.0000 1.9918 1.9941 418.5918 419.1706 0.0868 -1.0000 -1.0000 0410725 1582578290.20 151.5399 60.0032 32.0000 1.9906 1.9929 418.9693 419.5494 0.0868 -1.0000 -1.0000 0410788 1582578290.30 151.5399 60.0032 32.0000 1.9914 1.9937 418.8601 419.4405 0.0870 -1.0000 -1.0000 0410850 1582578290.40 151.5399 60.0032 32.0000 1.9915 1.9938 418.7210 419.3011 0.0868 -1.0000 -1.0000 0410928 1582578290.50 151.5399 60.0032 32.0000 1.9915 1.9937 418.7596 419.3387 0.0869 -1.0000 -1.0000 0410991 1582578290.60 151.5514 60.0032 32.0000 1.9912 1.9935 418.8396 419.4210 0.0871 -1.0000 -1.0000 0411054 1582578290.70 151.6093 60.0032 32.0000 1.9911 1.9934 418.8547 419.4368 0.0872 -1.0000 -1.0000 0411131 1582578290.80 151.6093 60.0032 32.0000 1.9916 1.9939 418.8347 419.4184 0.0874 -1.0000 -1.0000 0411194 1582578290.90 151.6093 60.0032 32.0000 1.9921 1.9944 418.7625 419.3442 0.0870 -1.0000 -1.0000 0411257 1582578291.00 151.6093 60.0032 32.0000 1.9919 1.9942 418.7197 419.2977 0.0864 -1.0000 -1.0000 0411335 1582578291.10 151.6093 60.0032 32.0000 1.9913 1.9935 418.8625 419.4380 0.0861 -1.0000 -1.0000 0411397 1582578291.20 151.5523 60.0032 32.0000 1.9907 1.9930 418.9026 419.4788 0.0866 -1.0000 -1.0000 0411460 1582578291.30 151.5523 60.0032 32.0000 1.9911 1.9934 418.8765 419.4618 0.0882 -1.0000 -1.0000 0411522 1582578291.40 151.5523 60.0032 32.0000 1.9907 1.9931 418.8952 419.4879 0.0889 -1.0000 -1.0000 0411585 1582578291.50 151.5523 60.0032 32.0000 1.9904 1.9927 418.8972 419.4888 0.0884 -1.0000 -1.0000 0411663 1582578291.60 151.5523 60.0032 32.0000 1.9914 1.9937 418.8213 419.4064 0.0874 -1.0000 -1.0000 0411725 1582578291.70 151.4356 60.0032 32.0000 1.9912 1.9935 418.7130 419.2932 0.0867 -1.0000 -1.0000 0411788 1582578291.80 151.4247 60.0032 32.0000 1.9903 1.9926 418.8032 419.3791 0.0861 -1.0000 -1.0000 0411866 1582578291.90 151.4247 60.0032 32.0000 1.9900 1.9923 418.8546 419.4322 0.0865 -1.0000 -1.0000 0411928 1582578292.00 151.4247 60.0032 32.0000 1.9910 1.9932 418.8443 419.4213 0.0864 -1.0000 -1.0000 0412147 1582578292.10 151.4247 60.0032 32.0000 1.9911 1.9933 418.7041 419.2815 0.0865 -1.0000 -1.0000 0412225 1582578292.20 151.4247 60.0032 32.0000 1.9912 1.9935 418.6990 419.2785 0.0868 -1.0000 -1.0000 0412288 1582578292.30 151.4247 60.0032 32.0000 1.9911 1.9934 418.8452 419.4232 0.0866 -1.0000 -1.0000 0412397 1582578292.40 151.4247 60.0032 32.0000 1.9905 1.9928 418.8876 419.4680 0.0871 -1.0000 -1.0000 0412460 1582578292.50 151.4247 60.0032 32.0000 1.9917 1.9939 418.7630 419.3430 0.0867 -1.0000 -1.0000 0412522 1582578292.60 151.4247 60.0032 32.0000 1.9918 1.9941 418.7048 419.2821 0.0865 -1.0000 -1.0000 0412913 1582578292.70 151.4247 60.0032 32.0000 1.9897 1.9919 418.8877 419.4660 0.0866 -1.0000 -1.0000 0412975 1582578292.80 151.4736 60.0032 32.0000 1.9905 1.9927 418.8621 419.4408 0.0866 -1.0000 -1.0000 0413038 1582578292.90 151.4736 60.0032 32.0000 1.9905 1.9928 418.6617 419.2396 0.0866 -1.0000 -1.0000 0413116 1582578293.00 151.4736 60.0032 32.0000 1.9913 1.9936 418.6679 419.2448 0.0865 -1.0000 -1.0000 0413179 1582578293.10 151.4736 60.0032 32.0000 1.9907 1.9929 418.8534 419.4318 0.0867 -1.0000 -1.0000 0413241 1582578293.20 151.4736 60.0032 32.0000 1.9909 1.9932 418.9328 419.5115 0.0867 -1.0000 -1.0000 0413304 1582578293.30 151.4736 60.0032 32.0000 1.9913 1.9936 418.8543 419.4358 0.0871 -1.0000 -1.0000 0413381 1582578293.40 151.4542 60.0032 32.0000 1.9917 1.9939 418.7390 419.3209 0.0872 -1.0000 -1.0000 0413444 1582578293.50 151.4542 60.0032 32.0000 1.9911 1.9934 418.7676 419.3500 0.0873 -1.0000 -1.0000 0413522 1582578293.60 151.4542 60.0032 32.0000 1.9911 1.9934 418.9392 419.5218 0.0874 -1.0000 -1.0000 0413913 1582578293.70 151.4542 60.0032 32.0000 1.9916 1.9939 418.8471 419.4330 0.0879 -1.0000 -1.0000 0413975 1582578293.80 151.4542 60.0032 32.0000 1.9917 1.9940 418.6750 419.2625 0.0880 -1.0000 -1.0000 0414053 1582578293.90 151.4791 60.0032 32.0000 1.9920 1.9943 418.6870 419.2731 0.0877 -1.0000 -1.0000 0414116 1582578294.00 151.5371 60.0032 32.0000 1.9911 1.9934 418.8997 419.4851 0.0875 -1.0000 -1.0000 0414178 1582578294.10 151.5371 60.0032 32.0000 1.9908 1.9931 419.0308 419.6152 0.0874 -1.0000 -1.0000 0414256 1582578294.20 151.5371 60.0032 32.0000 1.9916 1.9939 418.7878 419.3704 0.0872 -1.0000 -1.0000 0414319 1582578294.30 151.5371 60.0032 32.0000 1.9922 1.9945 418.6467 419.2281 0.0872 -1.0000 -1.0000 0414381 1582578294.40 151.5371 60.0032 32.0000 1.9917 1.9939 418.7688 419.3518 0.0874 -1.0000 -1.0000 0414460 1582578294.50 151.6078 60.0032 32.0000 1.9911 1.9934 418.9561 419.5388 0.0872 -1.0000 -1.0000 0414522 1582578294.60 151.6078 60.0032 32.0000 1.9909 1.9932 418.9719 419.5538 0.0871 -1.0000 -1.0000 0414757 1582578294.70 151.6078 60.0032 32.0000 1.9913 1.9936 418.8201 419.4005 0.0869 -1.0000 -1.0000 0414835 1582578294.80 151.6078 60.0032 32.0000 1.9918 1.9941 418.8057 419.3860 0.0869 -1.0000 -1.0000 0414897 1582578294.90 151.6078 60.0032 32.0000 1.9904 1.9927 418.8376 419.4182 0.0869 -1.0000 -1.0000 0414960 1582578295.00 151.6078 60.0032 32.0000 1.9911 1.9933 418.9566 419.5353 0.0867 -1.0000 -1.0000 0415038 1582578295.10 151.5968 60.0032 32.0000 1.9918 1.9940 418.8110 419.3892 0.0865 -1.0000 -1.0000 0416006 1582578295.20 151.5419 60.0033 32.0000 1.9912 1.9935 418.7428 419.3196 0.0864 -1.0000 -1.0000 0416069 1582578295.30 151.5419 60.0033 32.0000 1.9910 1.9933 418.8428 419.4205 0.0867 -1.0000 -1.0000 0416194 1582578295.40 151.5419 60.0033 32.0000 1.9904 1.9927 418.8666 419.4470 0.0869 -1.0000 -1.0000 0416272 1582578295.50 151.5419 60.0033 32.0000 1.9918 1.9940 418.7679 419.3472 0.0868 -1.0000 -1.0000 0416350 1582578295.60 151.5419 60.0033 32.0000 1.9917 1.9940 418.7387 419.3185 0.0868 -1.0000 -1.0000 0416413 1582578295.70 151.5491 60.0033 32.0000 1.9904 1.9926 418.7261 419.3065 0.0871 -1.0000 -1.0000 0416475 1582578295.80 151.5491 60.0033 32.0000 1.9905 1.9928 418.7387 419.3227 0.0875 -1.0000 -1.0000 0416553 1582578295.90 151.5491 60.0033 32.0000 1.9906 1.9929 418.9313 419.5162 0.0875 -1.0000 -1.0000 0416616 1582578296.00 151.5491 60.0033 32.0000 1.9914 1.9937 418.6828 419.2652 0.0870 -1.0000 -1.0000 0416678 1582578296.10 151.5491 60.0033 32.0000 1.9912 1.9935 418.7601 419.3387 0.0866 -1.0000 -1.0000 0416757 1582578296.20 151.4825 60.0033 32.0000 1.9908 1.9930 418.8129 419.3903 0.0864 -1.0000 -1.0000 0416819 1582578296.30 151.4720 60.0033 32.0000 1.9914 1.9937 418.8424 419.4190 0.0865 -1.0000 -1.0000 0416881 1582578296.40 151.4720 60.0033 32.0000 1.9914 1.9937 418.6248 419.2045 0.0868 -1.0000 -1.0000 0416960 1582578296.50 151.4720 60.0033 32.0000 1.9906 1.9928 418.8923 419.4725 0.0870 -1.0000 -1.0000 0417022 1582578296.60 151.4720 60.0033 32.0000 1.9909 1.9932 418.9510 419.5333 0.0872 -1.0000 -1.0000 0417085 1582578296.70 151.4720 60.0033 32.0000 1.9907 1.9930 418.9113 419.4929 0.0871 -1.0000 -1.0000 0417163 1582578296.80 151.4205 60.0033 32.0000 1.9911 1.9934 418.7126 419.2931 0.0868 -1.0000 -1.0000 0417225 1582578296.90 151.4205 60.0033 32.0000 1.9913 1.9936 418.7676 419.3467 0.0868 -1.0000 -1.0000 0417288 1582578297.00 151.4205 60.0033 32.0000 1.9915 1.9937 418.8802 419.4584 0.0866 -1.0000 -1.0000 0417350 1582578297.10 151.4205 60.0033 32.0000 1.9917 1.9940 418.9344 419.5136 0.0870 -1.0000 -1.0000 0417413 1582578297.20 151.4205 60.0033 32.0000 1.9913 1.9936 418.7551 419.3387 0.0875 -1.0000 -1.0000 0417475 1582578297.30 151.4205 60.0033 32.0000 1.9916 1.9939 418.8342 419.4165 0.0870 -1.0000 -1.0000 0417554 1582578297.40 151.4205 60.0033 32.0000 1.9910 1.9933 418.8429 419.4202 0.0863 -1.0000 -1.0000 0417616 1582578297.50 151.4205 60.0033 32.0000 1.9910 1.9933 418.8146 419.3898 0.0859 -1.0000 -1.0000 0417694 1582578297.60 151.4205 60.0033 32.0000 1.9920 1.9942 418.7673 419.3417 0.0861 -1.0000 -1.0000 0417756 1582578297.70 151.4205 60.0033 32.0000 1.9915 1.9938 418.7004 419.2752 0.0861 -1.0000 -1.0000 0418428 1582578297.80 151.4470 60.0033 32.0000 1.9909 1.9932 418.8360 419.4110 0.0861 -1.0000 -1.0000 0418491 1582578297.90 151.5506 60.0033 32.0000 1.9910 1.9932 418.9200 419.4971 0.0867 -1.0000 -1.0000 0418553 1582578298.00 151.5506 60.0033 32.0000 1.9915 1.9937 418.9007 419.4850 0.0878 -1.0000 -1.0000 0418631 1582578298.10 151.5506 60.0033 32.0000 1.9917 1.9940 418.8240 419.4137 0.0881 -1.0000 -1.0000 0418710 1582578298.20 151.5506 60.0033 32.0000 1.9918 1.9941 418.7546 419.3390 0.0874 -1.0000 -1.0000 0418772 1582578298.30 151.5506 60.0033 32.0000 1.9917 1.9940 418.9072 419.4971 0.0889 -1.0000 -1.0000 0418835 1582578298.40 151.5253 60.0033 32.0000 1.9909 1.9933 418.8805 419.4873 0.0914 -1.0000 -1.0000 0418897 1582578298.50 151.4993 60.0033 32.0000 1.9915 1.9939 418.8161 419.4319 0.0922 -1.0000 -1.0000 0418975 1582578298.60 151.4993 60.0033 32.0000 1.9921 1.9945 418.6278 419.2380 0.0910 -1.0000 -1.0000 0419038 1582578298.70 151.4993 60.0033 32.0000 1.9914 1.9937 418.9173 419.5098 0.0881 -1.0000 -1.0000 0419147 1582578298.80 151.4993 60.0033 32.0000 1.9907 1.9930 418.9723 419.5534 0.0869 -1.0000 -1.0000 0419210 1582578298.90 151.4993 60.0033 32.0000 1.9907 1.9930 418.9634 419.5433 0.0869 -1.0000 -1.0000 0419272 1582578299.00 151.5350 60.0025 32.0000 1.9911 1.9934 418.8864 419.4701 0.0876 -1.0000 -1.0000 0419350 1582578299.10 151.5350 60.0025 32.0000 1.9920 1.9943 418.6045 419.1933 0.0881 -1.0000 -1.0000 0419491 1582578299.20 151.5350 60.0025 32.0000 1.9910 1.9933 418.8401 419.4245 0.0873 -1.0000 -1.0000 0419663 1582578299.30 151.5350 60.0025 32.0000 1.9900 1.9923 418.9427 419.5216 0.0865 -1.0000 -1.0000 0419741 1582578299.40 151.5350 60.0025 32.0000 1.9905 1.9928 418.9705 419.5464 0.0863 -1.0000 -1.0000 0419803 1582578299.50 151.5350 60.0025 32.0000 1.9912 1.9934 418.7344 419.3106 0.0862 -1.0000 -1.0000 0419866 1582578299.60 151.5350 60.0025 32.0000 1.9910 1.9933 418.7797 419.3563 0.0865 -1.0000 -1.0000 0419928 1582578299.70 151.5350 60.0025 32.0000 1.9908 1.9931 418.8815 419.4589 0.0863 -1.0000 -1.0000 0419991 1582578299.80 151.5350 60.0025 32.0000 1.9917 1.9939 418.7795 419.3533 0.0859 -1.0000 -1.0000 0420069 1582578299.90 151.5350 60.0025 32.0000 1.9915 1.9937 418.6980 419.2709 0.0858 -1.0000 -1.0000 0420131 1582578300.00 151.5350 60.0025 32.0000 1.9910 1.9932 418.6970 419.2700 0.0859 -1.0000 -1.0000 0420194 1582578300.10 151.5350 60.0025 32.0000 1.9905 1.9928 418.7277 419.3021 0.0861 -1.0000 -1.0000 0420272 1582578300.20 151.4529 60.0025 32.0000 1.9901 1.9924 418.7747 419.3506 0.0863 -1.0000 -1.0000 0420663 1582578300.30 151.4529 60.0025 32.0000 1.9907 1.9930 418.7820 419.3583 0.0863 -1.0000 -1.0000 0420725 1582578300.40 151.4529 60.0025 32.0000 1.9916 1.9938 418.6585 419.2340 0.0862 -1.0000 -1.0000 0420804 1582578300.50 151.4529 60.0025 32.0000 1.9918 1.9940 418.8038 419.3795 0.0862 -1.0000 -1.0000 0420866 1582578300.60 151.4529 60.0025 32.0000 1.9910 1.9932 418.8565 419.4313 0.0860 -1.0000 -1.0000 0420928 1582578300.70 151.4762 60.0025 32.0000 1.9915 1.9937 418.8584 419.4307 0.0856 -1.0000 -1.0000 0420991 1582578300.80 151.4762 60.0025 32.0000 1.9921 1.9943 418.5993 419.1685 0.0852 -1.0000 -1.0000 0421241 1582578300.90 151.4762 60.0025 32.0000 1.9916 1.9938 418.8318 419.3999 0.0854 -1.0000 -1.0000 0421304 1582578301.00 151.4762 60.0025 32.0000 1.9908 1.9930 418.9385 419.5081 0.0854 -1.0000 -1.0000 0421366 1582578301.10 151.4762 60.0025 32.0000 1.9915 1.9938 418.9455 419.5190 0.0858 -1.0000 -1.0000 0421428 1582578301.20 151.4765 60.0025 32.0000 1.9916 1.9939 418.7791 419.3500 0.0855 -1.0000 -1.0000 0421491 1582578301.30 151.4775 60.0025 32.0000 1.9920 1.9942 418.8125 419.3838 0.0856 -1.0000 -1.0000 0421741 1582578301.40 151.4775 60.0025 32.0000 1.9913 1.9936 418.8321 419.4069 0.0864 -1.0000 -1.0000 0421803 1582578301.50 151.4775 60.0025 32.0000 1.9908 1.9931 418.9360 419.5190 0.0874 -1.0000 -1.0000 0421866 1582578301.60 151.4775 60.0025 32.0000 1.9917 1.9940 418.8967 419.4805 0.0873 -1.0000 -1.0000 0421928 1582578301.70 151.4775 60.0025 32.0000 1.9917 1.9940 418.7133 419.2900 0.0862 -1.0000 -1.0000 0421991 1582578301.80 151.5463 60.0025 32.0000 1.9918 1.9940 418.9468 419.5214 0.0860 -1.0000 -1.0000 0422241 1582578301.90 151.5463 60.0025 32.0000 1.9913 1.9936 418.9552 419.5291 0.0860 -1.0000 -1.0000 0422303 1582578302.00 151.5463 60.0025 32.0000 1.9919 1.9941 418.9009 419.4754 0.0860 -1.0000 -1.0000 0422366 1582578302.10 151.5463 60.0025 32.0000 1.9922 1.9944 418.7030 419.2761 0.0859 -1.0000 -1.0000 0422428 1582578302.20 151.5463 60.0025 32.0000 1.9917 1.9940 418.8124 419.3864 0.0860 -1.0000 -1.0000 0422491 1582578302.30 151.5463 60.0025 32.0000 1.9911 1.9933 418.9278 419.5019 0.0859 -1.0000 -1.0000 0422850 1582578302.40 151.4595 60.0025 32.0000 1.9907 1.9929 418.9533 419.5252 0.0856 -1.0000 -1.0000 0422928 1582578302.50 151.4595 60.0025 32.0000 1.9907 1.9929 418.8963 419.4681 0.0855 -1.0000 -1.0000 0422991 1582578302.60 151.4595 60.0025 32.0000 1.9920 1.9943 418.7769 419.3475 0.0855 -1.0000 -1.0000 0423054 1582578302.70 151.4595 60.0025 32.0000 1.9916 1.9938 418.7487 419.3194 0.0855 -1.0000 -1.0000 0423131 1582578302.80 151.4595 60.0025 32.0000 1.9917 1.9939 418.8472 419.4190 0.0857 -1.0000 -1.0000 0423741 1582578302.90 151.5586 60.0025 32.0000 1.9906 1.9928 418.8924 419.4643 0.0856 -1.0000 -1.0000 0423803 1582578303.00 151.5586 60.0025 32.0000 1.9914 1.9937 418.7740 419.3460 0.0858 -1.0000 -1.0000 0423928 1582578303.10 151.5586 60.0025 32.0000 1.9915 1.9938 418.7383 419.3212 0.0881 -1.0000 -1.0000 0423991 1582578303.20 151.5586 60.0025 32.0000 1.9908 1.9932 418.8787 419.4804 0.0904 -1.0000 -1.0000 0424053 1582578303.30 151.5586 60.0025 32.0000 1.9907 1.9931 418.9364 419.5395 0.0901 -1.0000 -1.0000 0424131 1582578303.40 151.5418 60.0025 32.0000 1.9911 1.9934 418.7923 419.3813 0.0879 -1.0000 -1.0000 0424194 1582578303.50 151.5279 60.0025 32.0000 1.9907 1.9930 418.6433 419.2238 0.0867 -1.0000 -1.0000 0424272 1582578303.60 151.5279 60.0025 32.0000 1.9912 1.9934 418.7219 419.2972 0.0860 -1.0000 -1.0000 0424335 1582578303.70 151.5279 60.0025 32.0000 1.9908 1.9931 418.8955 419.4697 0.0860 -1.0000 -1.0000 0424397 1582578303.80 151.5279 60.0025 32.0000 1.9905 1.9927 418.8338 419.4078 0.0860 -1.0000 -1.0000 0424475 1582578303.90 151.5279 60.0025 32.0000 1.9915 1.9937 418.7520 419.3267 0.0861 -1.0000 -1.0000 0424538 1582578304.00 151.4902 60.0025 32.0000 1.9921 1.9944 418.7092 419.2845 0.0862 -1.0000 -1.0000 0424600 1582578304.10 151.4902 60.0025 32.0000 1.9911 1.9934 418.9326 419.5090 0.0863 -1.0000 -1.0000 0424663 1582578304.20 151.4902 60.0025 32.0000 1.9906 1.9928 418.8097 419.3855 0.0861 -1.0000 -1.0000 0424725 1582578304.30 151.4902 60.0025 32.0000 1.9913 1.9935 418.6724 419.2464 0.0860 -1.0000 -1.0000 0424788 1582578304.40 151.4902 60.0025 32.0000 1.9909 1.9932 418.6887 419.2625 0.0859 -1.0000 -1.0000 0424866 1582578304.50 151.4746 60.0022 32.0000 1.9902 1.9924 418.9085 419.4818 0.0859 -1.0000 -1.0000 0424928 1582578304.60 151.4664 60.0020 32.0000 1.9906 1.9929 418.8909 419.4650 0.0859 -1.0000 -1.0000 0424991 1582578304.70 151.4664 60.0020 32.0000 1.9914 1.9937 418.7319 419.3056 0.0860 -1.0000 -1.0000 0425069 1582578304.80 151.4664 60.0020 32.0000 1.9919 1.9942 418.7473 419.3213 0.0860 -1.0000 -1.0000 0425131 1582578304.90 151.4664 60.0020 32.0000 1.9912 1.9935 418.8559 419.4302 0.0860 -1.0000 -1.0000 0425428 1582578305.00 151.4664 60.0020 32.0000 1.9915 1.9937 418.9251 419.4995 0.0860 -1.0000 -1.0000 0425491 1582578305.10 151.4664 60.0020 32.0000 1.9909 1.9932 418.8662 419.4398 0.0860 -1.0000 -1.0000 0425554 1582578305.20 151.4525 60.0020 32.0000 1.9926 1.9949 418.6809 419.2569 0.0864 -1.0000 -1.0000 0425631 1582578305.30 151.4399 60.0020 32.0000 1.9907 1.9929 418.9659 419.5434 0.0865 -1.0000 -1.0000 0425694 1582578305.40 151.4399 60.0020 32.0000 1.9908 1.9931 418.8650 419.4419 0.0863 -1.0000 -1.0000 0425756 1582578305.50 151.4399 60.0020 32.0000 1.9915 1.9937 418.7143 419.2890 0.0860 -1.0000 -1.0000 0425835 1582578305.60 151.4399 60.0020 32.0000 1.9913 1.9935 418.7745 419.3476 0.0859 -1.0000 -1.0000 0425897 1582578305.70 151.4399 60.0020 32.0000 1.9908 1.9930 418.8553 419.4281 0.0857 -1.0000 -1.0000 0425960 1582578305.80 151.5396 60.0020 32.0000 1.9912 1.9934 418.9254 419.4966 0.0855 -1.0000 -1.0000 0426038 1582578305.90 151.5396 60.0020 32.0000 1.9913 1.9935 418.8937 419.4641 0.0854 -1.0000 -1.0000 0426428 1582578306.00 151.5396 60.0020 32.0000 1.9919 1.9941 418.7664 419.3363 0.0854 -1.0000 -1.0000 0426491 1582578306.10 151.5396 60.0020 32.0000 1.9914 1.9937 418.7157 419.2862 0.0855 -1.0000 -1.0000 0426569 1582578306.20 151.5396 60.0020 32.0000 1.9913 1.9936 418.8718 419.4429 0.0855 -1.0000 -1.0000 0426631 1582578306.30 151.5396 60.0020 32.0000 1.9908 1.9930 418.9029 419.4748 0.0857 -1.0000 -1.0000 0426694 1582578306.40 151.4649 60.0020 32.0000 1.9907 1.9929 418.7289 419.3001 0.0855 -1.0000 -1.0000 0426913 1582578306.50 151.4649 60.0020 32.0000 1.9914 1.9937 418.7096 419.2798 0.0854 -1.0000 -1.0000 0426991 1582578306.60 151.4649 60.0020 32.0000 1.9912 1.9935 418.8580 419.4279 0.0854 -1.0000 -1.0000 0427054 1582578306.70 151.4649 60.0020 32.0000 1.9907 1.9930 418.8663 419.4377 0.0856 -1.0000 -1.0000 0427116 1582578306.80 151.4649 60.0020 32.0000 1.9910 1.9932 418.8236 419.3960 0.0858 -1.0000 -1.0000 0427178 1582578306.90 151.4968 60.0020 32.0000 1.9918 1.9940 418.7808 419.3544 0.0860 -1.0000 -1.0000 0427413 1582578307.00 151.5056 60.0020 32.0000 1.9915 1.9938 418.7414 419.3164 0.0862 -1.0000 -1.0000 0427491 1582578307.10 151.5056 60.0020 32.0000 1.9912 1.9935 418.9074 419.4809 0.0858 -1.0000 -1.0000 0427554 1582578307.20 151.5056 60.0020 32.0000 1.9909 1.9932 418.9246 419.4981 0.0858 -1.0000 -1.0000 0427616 1582578307.30 151.5056 60.0020 32.0000 1.9916 1.9939 418.8091 419.3816 0.0857 -1.0000 -1.0000 0427694 1582578307.40 151.5056 60.0020 32.0000 1.9917 1.9939 418.7196 419.2921 0.0858 -1.0000 -1.0000 0427913 1582578307.50 151.5038 60.0020 32.0000 1.9909 1.9931 418.8787 419.4537 0.0861 -1.0000 -1.0000 0428006 1582578307.60 151.5038 60.0020 32.0000 1.9907 1.9929 418.7276 419.3019 0.0861 -1.0000 -1.0000 0428069 1582578307.70 151.5038 60.0020 32.0000 1.9910 1.9932 418.7056 419.2802 0.0860 -1.0000 -1.0000 0428131 1582578307.80 151.5038 60.0020 32.0000 1.9912 1.9934 418.7524 419.3259 0.0859 -1.0000 -1.0000 0428194 1582578307.90 151.5038 60.0020 32.0000 1.9909 1.9931 418.9440 419.5175 0.0858 -1.0000 -1.0000 0428256 1582578308.00 151.4970 60.0020 32.0000 1.9909 1.9932 418.8868 419.4599 0.0858 -1.0000 -1.0000 0428319 1582578308.10 151.4970 60.0020 32.0000 1.9911 1.9933 418.7417 419.3152 0.0860 -1.0000 -1.0000 0428397 1582578308.20 151.4970 60.0020 32.0000 1.9918 1.9940 418.6981 419.2739 0.0864 -1.0000 -1.0000 0428460 1582578308.30 151.4970 60.0020 32.0000 1.9912 1.9934 418.8287 419.4089 0.0868 -1.0000 -1.0000 0428522 1582578308.40 151.4970 60.0020 32.0000 1.9910 1.9932 418.9098 419.4893 0.0868 -1.0000 -1.0000 0428678 1582578308.50 151.4970 60.0020 32.0000 1.9914 1.9936 418.7890 419.3691 0.0869 -1.0000 -1.0000 0428741 1582578308.60 151.4970 60.0020 32.0000 1.9915 1.9937 418.6490 419.2291 0.0868 -1.0000 -1.0000 0428804 1582578308.70 151.4526 60.0020 32.0000 1.9914 1.9936 418.8450 419.4244 0.0869 -1.0000 -1.0000 0428881 1582578308.80 151.4526 60.0020 32.0000 1.9914 1.9936 418.8208 419.4030 0.0871 -1.0000 -1.0000 0428944 1582578308.90 151.4526 60.0020 32.0000 1.9912 1.9935 418.7319 419.3134 0.0871 -1.0000 -1.0000 0429006 1582578309.00 151.4526 60.0020 32.0000 1.9915 1.9938 418.7352 419.3192 0.0876 -1.0000 -1.0000 0429257 1582578309.10 151.4526 60.0020 32.0000 1.9912 1.9935 418.9459 419.5319 0.0878 -1.0000 -1.0000 0429319 1582578309.20 151.3947 60.0020 32.0000 1.9907 1.9929 418.9694 419.5572 0.0881 -1.0000 -1.0000 0429413 1582578309.30 151.3947 60.0020 32.0000 1.9913 1.9936 418.7442 419.3286 0.0874 -1.0000 -1.0000 0429475 1582578309.40 151.3947 60.0020 32.0000 1.9911 1.9934 418.7531 419.3332 0.0868 -1.0000 -1.0000 0429538 1582578309.50 151.3947 60.0020 32.0000 1.9915 1.9938 418.6091 419.1870 0.0865 -1.0000 -1.0000 0429678 1582578309.60 151.3947 60.0020 32.0000 1.9909 1.9932 418.8311 419.4095 0.0867 -1.0000 -1.0000 0429741 1582578309.70 151.4258 60.0022 32.0000 1.9903 1.9926 418.8772 419.4575 0.0869 -1.0000 -1.0000 0429803 1582578309.80 151.4485 60.0024 32.0000 1.9912 1.9935 418.8556 419.4373 0.0872 -1.0000 -1.0000 0429928 1582578309.90 151.4485 60.0024 32.0000 1.9912 1.9935 418.8863 419.4705 0.0876 -1.0000 -1.0000 0429991 1582578310.00 151.4485 60.0024 32.0000 1.9908 1.9931 418.9327 419.5137 0.0868 -1.0000 -1.0000 0430163 1582578310.10 151.4485 60.0024 32.0000 1.9917 1.9939 418.9400 419.5171 0.0864 -1.0000 -1.0000 0430241 1582578310.20 151.4485 60.0024 32.0000 1.9918 1.9941 418.7837 419.3609 0.0865 -1.0000 -1.0000 0430303 1582578310.30 151.4485 60.0024 32.0000 1.9904 1.9926 418.7906 419.3685 0.0866 -1.0000 -1.0000 0430366 1582578310.40 151.4535 60.0024 32.0000 1.9907 1.9929 418.8585 419.4391 0.0872 -1.0000 -1.0000 0430428 1582578310.50 151.4554 60.0024 32.0000 1.9902 1.9925 418.9205 419.5071 0.0880 -1.0000 -1.0000 0430491 1582578310.60 151.4554 60.0024 32.0000 1.9919 1.9942 418.8158 419.4045 0.0882 -1.0000 -1.0000 0430553 1582578310.70 151.4554 60.0024 32.0000 1.9914 1.9937 418.7629 419.3479 0.0874 -1.0000 -1.0000 0430631 1582578310.80 151.4554 60.0024 32.0000 1.9901 1.9924 418.9451 419.5253 0.0868 -1.0000 -1.0000 0430694 1582578310.90 151.4554 60.0024 32.0000 1.9897 1.9920 418.8566 419.4353 0.0867 -1.0000 -1.0000 0430757 1582578311.00 151.5243 60.0024 32.0000 1.9907 1.9929 418.8637 419.4435 0.0870 -1.0000 -1.0000 0430975 1582578311.10 151.5243 60.0024 32.0000 1.9910 1.9933 418.6854 419.2710 0.0879 -1.0000 -1.0000 0431038 1582578311.20 151.5243 60.0024 32.0000 1.9905 1.9928 418.8666 419.4559 0.0883 -1.0000 -1.0000 0431100 1582578311.30 151.5243 60.0024 32.0000 1.9906 1.9929 418.8991 419.4898 0.0885 -1.0000 -1.0000 0431179 1582578311.40 151.5243 60.0024 32.0000 1.9908 1.9931 418.7550 419.3446 0.0881 -1.0000 -1.0000 0431241 1582578311.50 151.5243 60.0024 32.0000 1.9911 1.9934 418.6356 419.2231 0.0879 -1.0000 -1.0000 0432022 1582578311.60 151.5243 60.0024 32.0000 1.9911 1.9934 418.7265 419.3109 0.0875 -1.0000 -1.0000 0432085 1582578311.70 151.5243 60.0024 32.0000 1.9909 1.9932 418.7319 419.3127 0.0869 -1.0000 -1.0000 0432147 1582578311.80 151.5243 60.0024 32.0000 1.9917 1.9940 418.8967 419.4753 0.0866 -1.0000 -1.0000 0432225 1582578311.90 151.5243 60.0024 32.0000 1.9916 1.9939 418.7366 419.3149 0.0866 -1.0000 -1.0000 0432288 1582578312.00 151.5239 60.0024 32.0000 1.9913 1.9935 418.6909 419.2665 0.0861 -1.0000 -1.0000 0432350 1582578312.10 151.5191 60.0024 32.0000 1.9904 1.9927 418.7536 419.3283 0.0861 -1.0000 -1.0000 0432428 1582578312.20 151.5191 60.0024 32.0000 1.9898 1.9920 418.8418 419.4170 0.0862 -1.0000 -1.0000 0432491 1582578312.30 151.5191 60.0024 32.0000 1.9911 1.9934 418.7109 419.2868 0.0863 -1.0000 -1.0000 0432553 1582578312.40 151.5191 60.0024 32.0000 1.9916 1.9938 418.6433 419.2190 0.0863 -1.0000 -1.0000 0432616 1582578312.50 151.5191 60.0024 32.0000 1.9908 1.9930 418.8387 419.4160 0.0865 -1.0000 -1.0000 0432678 1582578312.60 151.5074 60.0024 32.0000 1.9905 1.9928 418.9077 419.4866 0.0867 -1.0000 -1.0000 0432741 1582578312.70 151.5069 60.0024 32.0000 1.9908 1.9930 418.8280 419.4077 0.0869 -1.0000 -1.0000 0432819 1582578312.80 151.5069 60.0024 32.0000 1.9913 1.9936 418.6373 419.2189 0.0871 -1.0000 -1.0000 0432881 1582578312.90 151.5069 60.0024 32.0000 1.9915 1.9937 418.6568 419.2358 0.0867 -1.0000 -1.0000 0432944 1582578313.00 151.5069 60.0024 32.0000 1.9906 1.9928 418.7694 419.3482 0.0868 -1.0000 -1.0000 0433022 1582578313.10 151.5045 60.0024 32.0000 1.9905 1.9928 418.8083 419.3895 0.0871 -1.0000 -1.0000 0433413 1582578313.20 151.4946 60.0024 32.0000 1.9915 1.9937 418.7028 419.2846 0.0872 -1.0000 -1.0000 0433475 1582578313.30 151.4946 60.0024 32.0000 1.9918 1.9941 418.6496 419.2320 0.0873 -1.0000 -1.0000 0433538 1582578313.40 151.4946 60.0024 32.0000 1.9914 1.9936 418.7562 419.3384 0.0871 -1.0000 -1.0000 0433600 1582578313.50 151.4946 60.0024 32.0000 1.9904 1.9927 419.0213 419.6009 0.0868 -1.0000 -1.0000 0433772 1582578313.60 151.4946 60.0024 32.0000 1.9915 1.9938 418.7210 419.3008 0.0868 -1.0000 -1.0000 0433866 1582578313.70 151.4563 60.0024 32.0000 1.9912 1.9935 418.7165 419.2987 0.0875 -1.0000 -1.0000 0433928 1582578313.80 151.4563 60.0024 32.0000 1.9905 1.9928 418.7698 419.3569 0.0880 -1.0000 -1.0000 0433991 1582578313.90 151.4563 60.0024 32.0000 1.9914 1.9937 419.0029 419.5907 0.0880 -1.0000 -1.0000 0434069 1582578314.00 151.4563 60.0024 32.0000 1.9914 1.9937 418.9531 419.5386 0.0875 -1.0000 -1.0000 0434116 1582578314.10 151.4563 60.0024 32.0000 1.9916 1.9938 418.8446 419.4270 0.0871 -1.0000 -1.0000 0434194 1582578314.20 151.4499 60.0024 32.0000 1.9912 1.9935 418.7946 419.3740 0.0868 -1.0000 -1.0000 0434256 1582578314.30 151.4469 60.0024 32.0000 1.9912 1.9935 418.8767 419.4555 0.0867 -1.0000 -1.0000 0434319 1582578314.40 151.4469 60.0024 32.0000 1.9910 1.9932 418.9570 419.5358 0.0867 -1.0000 -1.0000 0434397 1582578314.50 151.4469 60.0024 32.0000 1.9906 1.9928 418.8958 419.4783 0.0877 -1.0000 -1.0000 0434460 1582578314.60 151.4469 60.0024 32.0000 1.9910 1.9933 418.8540 419.4494 0.0900 -1.0000 -1.0000 0434678 1582578314.70 151.4469 60.0024 32.0000 1.9905 1.9929 418.9384 419.5440 0.0906 -1.0000 -1.0000 0434757 1582578314.80 151.4764 60.0023 32.0000 1.9910 1.9933 418.8853 419.4838 0.0893 -1.0000 -1.0000 0434819 1582578314.90 151.4764 60.0023 32.0000 1.9914 1.9938 418.7076 419.2980 0.0884 -1.0000 -1.0000 0434881 1582578315.00 151.4764 60.0023 32.0000 1.9913 1.9936 418.8191 419.4079 0.0881 -1.0000 -1.0000 0434960 1582578315.10 151.4764 60.0023 32.0000 1.9907 1.9930 418.8991 419.4854 0.0877 -1.0000 -1.0000 0435413 1582578315.20 151.4764 60.0023 32.0000 1.9899 1.9921 419.0223 419.6043 0.0871 -1.0000 -1.0000 0435475 1582578315.30 151.4764 60.0023 32.0000 1.9902 1.9925 418.7664 419.3480 0.0871 -1.0000 -1.0000 0435538 1582578315.40 151.4764 60.0023 32.0000 1.9912 1.9935 418.7367 419.3167 0.0868 -1.0000 -1.0000 0435600 1582578315.50 151.4764 60.0023 32.0000 1.9901 1.9924 418.7859 419.3660 0.0869 -1.0000 -1.0000 0435678 1582578315.60 151.4764 60.0023 32.0000 1.9897 1.9920 418.8769 419.4566 0.0867 -1.0000 -1.0000 0435741 1582578315.70 151.4764 60.0023 32.0000 1.9903 1.9926 418.8137 419.3915 0.0865 -1.0000 -1.0000 0435803 1582578315.80 151.4671 60.0023 32.0000 1.9908 1.9931 418.6621 419.2384 0.0863 -1.0000 -1.0000 0435881 1582578315.90 151.4556 60.0023 32.0000 1.9896 1.9918 418.8290 419.4050 0.0863 -1.0000 -1.0000 0435944 1582578316.00 151.4232 60.0023 32.0000 1.9894 1.9916 418.9388 419.5155 0.0864 -1.0000 -1.0000 0436006 1582578316.10 151.4232 60.0023 32.0000 1.9906 1.9928 418.7203 419.2983 0.0866 -1.0000 -1.0000 0436069 1582578316.20 151.4232 60.0023 32.0000 1.9904 1.9927 418.7143 419.2926 0.0866 -1.0000 -1.0000 0436413 1582578316.30 151.4232 60.0023 32.0000 1.9901 1.9923 418.9055 419.4829 0.0867 -1.0000 -1.0000 0436475 1582578316.40 151.4232 60.0023 32.0000 1.9899 1.9921 418.9033 419.4862 0.0874 -1.0000 -1.0000 0436553 1582578316.50 151.4531 60.0023 32.0000 1.9911 1.9934 418.7934 419.3791 0.0879 -1.0000 -1.0000 0436616 1582578316.60 151.4531 60.0023 32.0000 1.9911 1.9934 418.7526 419.3370 0.0873 -1.0000 -1.0000 0436678 1582578316.70 151.4531 60.0023 32.0000 1.9897 1.9920 418.7716 419.3508 0.0867 -1.0000 -1.0000 0437413 1582578316.80 151.4531 60.0023 32.0000 1.9899 1.9922 418.8797 419.4578 0.0865 -1.0000 -1.0000 0437475 1582578316.90 151.4531 60.0023 32.0000 1.9900 1.9922 418.6843 419.2614 0.0864 -1.0000 -1.0000 0437538 1582578317.00 151.4252 60.0023 32.0000 1.9907 1.9930 418.7201 419.2984 0.0867 -1.0000 -1.0000 0437616 1582578317.10 151.4077 60.0023 32.0000 1.9897 1.9920 418.8413 419.4210 0.0869 -1.0000 -1.0000 0437788 1582578317.20 151.4077 60.0023 32.0000 1.9907 1.9930 418.8871 419.4686 0.0871 -1.0000 -1.0000 0437850 1582578317.30 151.4077 60.0023 32.0000 1.9909 1.9932 418.7000 419.2812 0.0871 -1.0000 -1.0000 0437928 1582578317.40 151.4077 60.0023 32.0000 1.9911 1.9934 418.6978 419.2796 0.0872 -1.0000 -1.0000 0437991 1582578317.50 151.4077 60.0023 32.0000 1.9904 1.9927 418.7850 419.3675 0.0872 -1.0000 -1.0000 0438053 1582578317.60 151.4077 60.0023 32.0000 1.9909 1.9931 418.8562 419.4389 0.0873 -1.0000 -1.0000 0438116 1582578317.70 151.4042 60.0023 32.0000 1.9909 1.9932 418.8673 419.4561 0.0885 -1.0000 -1.0000 0438178 1582578317.80 151.4039 60.0023 32.0000 1.9913 1.9936 418.8759 419.4753 0.0901 -1.0000 -1.0000 0438256 1582578317.90 151.4039 60.0023 32.0000 1.9914 1.9938 418.6663 419.2686 0.0901 -1.0000 -1.0000 0438319 1582578318.00 151.4039 60.0023 32.0000 1.9913 1.9936 418.6492 419.2447 0.0889 -1.0000 -1.0000 0438381 1582578318.10 151.4039 60.0023 32.0000 1.9911 1.9934 418.9039 419.4913 0.0875 -1.0000 -1.0000 0438460 1582578318.20 151.3869 60.0023 32.0000 1.9902 1.9925 418.7091 419.2871 0.0863 -1.0000 -1.0000 0438522 1582578318.30 151.3688 60.0023 32.0000 1.9914 1.9937 418.5824 419.1558 0.0859 -1.0000 -1.0000 0438585 1582578318.40 151.3688 60.0023 32.0000 1.9910 1.9933 418.7501 419.3228 0.0857 -1.0000 -1.0000 0438647 1582578318.50 151.3688 60.0023 32.0000 1.9899 1.9921 418.9696 419.5407 0.0855 -1.0000 -1.0000 0438710 1582578318.60 151.3733 60.0023 32.0000 1.9904 1.9926 418.9484 419.5194 0.0855 -1.0000 -1.0000 0438772 1582578318.70 151.3584 60.0023 32.0000 1.9915 1.9937 418.7099 419.2810 0.0856 -1.0000 -1.0000 0439022 1582578318.80 151.3584 60.0023 32.0000 1.9908 1.9930 418.7959 419.3687 0.0858 -1.0000 -1.0000 0439085 1582578318.90 151.3584 60.0023 32.0000 1.9907 1.9930 418.8548 419.4271 0.0857 -1.0000 -1.0000 0439147 1582578319.00 151.3584 60.0023 32.0000 1.9904 1.9926 418.8965 419.4671 0.0855 -1.0000 -1.0000 0439225 1582578319.10 151.3584 60.0023 32.0000 1.9911 1.9933 418.9405 419.5141 0.0860 -1.0000 -1.0000 0439288 1582578319.20 151.3584 60.0023 32.0000 1.9908 1.9931 418.8932 419.4684 0.0861 -1.0000 -1.0000 0439475 1582578319.30 151.4243 60.0023 32.0000 1.9912 1.9934 418.8486 419.4215 0.0856 -1.0000 -1.0000 0439538 1582578319.40 151.4262 60.0023 32.0000 1.9908 1.9931 418.9545 419.5263 0.0857 -1.0000 -1.0000 0439600 1582578319.50 151.4262 60.0023 32.0000 1.9915 1.9937 418.9331 419.5061 0.0858 -1.0000 -1.0000 0439678 1582578319.60 151.4262 60.0023 32.0000 1.9920 1.9942 418.7945 419.3682 0.0859 -1.0000 -1.0000 0439741 1582578319.70 151.4262 60.0023 32.0000 1.9905 1.9927 418.8552 419.4318 0.0865 -1.0000 -1.0000 0439803 1582578319.80 151.4262 60.0023 32.0000 1.9906 1.9929 418.9310 419.5137 0.0873 -1.0000 -1.0000 0439881 1582578319.90 151.4262 60.0023 32.0000 1.9919 1.9942 418.9361 419.5173 0.0868 -1.0000 -1.0000 0439944 1582578320.00 151.4262 60.0023 32.0000 1.9922 1.9945 418.6917 419.2668 0.0860 -1.0000 -1.0000 0440038 1582578320.10 151.4262 60.0023 32.0000 1.9904 1.9927 418.6841 419.2545 0.0854 -1.0000 -1.0000 0440100 1582578320.20 151.4952 60.0024 32.0000 1.9897 1.9919 418.8901 419.4596 0.0852 -1.0000 -1.0000 0440163 1582578320.30 151.5042 60.0024 32.0000 1.9907 1.9930 418.9676 419.5369 0.0853 -1.0000 -1.0000 0440225 1582578320.40 151.5042 60.0024 32.0000 1.9908 1.9931 418.7154 419.2839 0.0851 -1.0000 -1.0000 0440303 1582578320.50 151.4874 60.0024 32.0000 1.9910 1.9932 418.6991 419.2666 0.0851 -1.0000 -1.0000 0440366 1582578320.60 151.4874 60.0024 32.0000 1.9904 1.9927 418.8936 419.4626 0.0851 -1.0000 -1.0000 0440428 1582578320.70 151.4874 60.0024 32.0000 1.9904 1.9926 418.8971 419.4646 0.0849 -1.0000 -1.0000 0440506 1582578320.80 151.4874 60.0024 32.0000 1.9906 1.9928 418.8380 419.4069 0.0852 -1.0000 -1.0000 0440741 1582578320.90 151.4874 60.0024 32.0000 1.9918 1.9940 418.6606 419.2304 0.0855 -1.0000 -1.0000 0440803 1582578321.00 151.4874 60.0024 32.0000 1.9904 1.9926 418.7374 419.3083 0.0855 -1.0000 -1.0000 0440866 1582578321.10 151.4742 60.0024 32.0000 1.9904 1.9926 418.8655 419.4354 0.0853 -1.0000 -1.0000 0440928 1582578321.20 151.4742 60.0024 32.0000 1.9906 1.9929 418.9721 419.5422 0.0854 -1.0000 -1.0000 0440991 1582578321.30 151.4742 60.0024 32.0000 1.9910 1.9932 418.7492 419.3202 0.0855 -1.0000 -1.0000 0441428 1582578321.40 151.4742 60.0024 32.0000 1.9909 1.9932 418.7732 419.3449 0.0858 -1.0000 -1.0000 0441506 1582578321.50 151.4742 60.0024 32.0000 1.9906 1.9928 418.7331 419.3081 0.0861 -1.0000 -1.0000 0441569 1582578321.60 151.3959 60.0024 32.0000 1.9902 1.9925 418.8732 419.4479 0.0861 -1.0000 -1.0000 0441631 1582578321.70 151.3959 60.0024 32.0000 1.9909 1.9932 418.7225 419.2966 0.0859 -1.0000 -1.0000 0441694 1582578321.80 151.3959 60.0024 32.0000 1.9908 1.9931 418.7791 419.3518 0.0858 -1.0000 -1.0000 0441772 1582578321.90 151.3959 60.0024 32.0000 1.9902 1.9924 418.7149 419.2879 0.0858 -1.0000 -1.0000 0441835 1582578322.00 151.3959 60.0024 32.0000 1.9900 1.9923 418.8391 419.4119 0.0858 -1.0000 -1.0000 0441897 1582578322.10 151.3959 60.0024 32.0000 1.9901 1.9923 418.9283 419.5046 0.0864 -1.0000 -1.0000 0441975 1582578322.20 151.3959 60.0024 32.0000 1.9908 1.9931 418.8777 419.4560 0.0865 -1.0000 -1.0000 0442038 1582578322.30 151.3959 60.0024 32.0000 1.9912 1.9935 418.7185 419.2945 0.0862 -1.0000 -1.0000 0442288 1582578322.40 151.3959 60.0024 32.0000 1.9911 1.9933 418.7564 419.3302 0.0860 -1.0000 -1.0000 0442350 1582578322.50 151.3959 60.0024 32.0000 1.9904 1.9926 418.8929 419.4675 0.0861 -1.0000 -1.0000 0442413 1582578322.60 151.3959 60.0024 32.0000 1.9908 1.9930 418.9457 419.5191 0.0857 -1.0000 -1.0000 0442475 1582578322.70 151.4201 60.0024 32.0000 1.9904 1.9926 418.6924 419.2651 0.0859 -1.0000 -1.0000 0442553 1582578322.80 151.4201 60.0024 32.0000 1.9905 1.9928 418.6691 419.2435 0.0861 -1.0000 -1.0000 0442928 1582578322.90 151.4201 60.0024 32.0000 1.9911 1.9934 418.7090 419.2835 0.0860 -1.0000 -1.0000 0442991 1582578323.00 151.4149 60.0024 32.0000 1.9908 1.9930 418.8184 419.3927 0.0863 -1.0000 -1.0000 0443054 1582578323.10 151.3959 60.0024 32.0000 1.9912 1.9935 418.8900 419.4645 0.0860 -1.0000 -1.0000 0443116 1582578323.20 151.3959 60.0024 32.0000 1.9917 1.9940 418.7705 419.3440 0.0858 -1.0000 -1.0000 0443178 1582578323.30 151.3959 60.0024 32.0000 1.9918 1.9941 418.7748 419.3476 0.0858 -1.0000 -1.0000 0443428 1582578323.40 151.3959 60.0024 32.0000 1.9916 1.9938 418.6899 419.2633 0.0859 -1.0000 -1.0000 0443491 1582578323.50 151.3959 60.0024 32.0000 1.9909 1.9931 418.8685 419.4436 0.0862 -1.0000 -1.0000 0443569 1582578323.60 151.3959 60.0024 32.0000 1.9913 1.9936 418.9377 419.5125 0.0860 -1.0000 -1.0000 0443631 1582578323.70 151.4041 60.0024 32.0000 1.9917 1.9940 418.8133 419.3890 0.0863 -1.0000 -1.0000 0443694 1582578323.80 151.4321 60.0024 32.0000 1.9919 1.9942 418.7784 419.3554 0.0865 -1.0000 -1.0000 0443772 1582578323.90 151.4321 60.0024 32.0000 1.9914 1.9937 418.9287 419.5070 0.0867 -1.0000 -1.0000 0444710 1582578324.00 151.4321 60.0024 32.0000 1.9913 1.9936 418.9491 419.5252 0.0861 -1.0000 -1.0000 0444788 1582578324.10 151.4292 60.0024 32.0000 1.9912 1.9934 418.8033 419.3768 0.0859 -1.0000 -1.0000 0444866 1582578324.20 151.4287 60.0024 32.0000 1.9916 1.9938 418.7408 419.3141 0.0859 -1.0000 -1.0000 0444913 1582578324.30 151.4549 60.0024 32.0000 1.9909 1.9931 418.8759 419.4490 0.0857 -1.0000 -1.0000 0444975 1582578324.40 151.4549 60.0024 32.0000 1.9907 1.9929 418.9382 419.5128 0.0861 -1.0000 -1.0000 0445054 1582578324.50 151.4549 60.0024 32.0000 1.9909 1.9931 418.8077 419.3833 0.0862 -1.0000 -1.0000 0445116 1582578324.60 151.4549 60.0024 32.0000 1.9914 1.9936 418.7021 419.2781 0.0864 -1.0000 -1.0000 0445178 1582578324.70 151.4549 60.0024 32.0000 1.9913 1.9936 418.7636 419.3421 0.0867 -1.0000 -1.0000 0445257 1582578324.80 151.4936 60.0021 32.0000 1.9904 1.9927 418.9218 419.5014 0.0868 -1.0000 -1.0000 0445319 1582578324.90 151.5187 60.0019 32.0000 1.9910 1.9933 418.8599 419.4394 0.0868 -1.0000 -1.0000 0445381 1582578325.00 151.5187 60.0019 32.0000 1.9909 1.9932 418.7263 419.3066 0.0870 -1.0000 -1.0000 0445444 1582578325.10 151.5187 60.0019 32.0000 1.9910 1.9933 418.8120 419.3938 0.0872 -1.0000 -1.0000 0445506 1582578325.20 151.5187 60.0019 32.0000 1.9909 1.9932 418.9370 419.5226 0.0878 -1.0000 -1.0000 0445569 1582578325.30 151.5187 60.0019 32.0000 1.9913 1.9936 418.7014 419.2870 0.0876 -1.0000 -1.0000 0445647 1582578325.40 151.5091 60.0019 32.0000 1.9911 1.9933 418.6822 419.2641 0.0871 -1.0000 -1.0000 0445710 1582578325.50 151.4855 60.0019 32.0000 1.9904 1.9927 418.7588 419.3368 0.0865 -1.0000 -1.0000 0445788 1582578325.60 151.4855 60.0019 32.0000 1.9899 1.9922 418.8061 419.3830 0.0863 -1.0000 -1.0000 0445850 1582578325.70 151.4855 60.0019 32.0000 1.9907 1.9930 418.7626 419.3392 0.0864 -1.0000 -1.0000 0445913 1582578325.80 151.4855 60.0019 32.0000 1.9916 1.9939 418.6631 419.2432 0.0871 -1.0000 -1.0000 0445975 1582578325.90 151.4855 60.0019 32.0000 1.9909 1.9932 418.6743 419.2566 0.0872 -1.0000 -1.0000 0446256 1582578326.00 151.4855 60.0019 32.0000 1.9910 1.9932 418.7145 419.2942 0.0866 -1.0000 -1.0000 0446319 1582578326.10 151.4855 60.0019 32.0000 1.9901 1.9924 418.8857 419.4615 0.0862 -1.0000 -1.0000 0446397 1582578326.20 151.4855 60.0019 32.0000 1.9906 1.9929 418.6589 419.2331 0.0860 -1.0000 -1.0000 0446460 1582578326.30 151.4855 60.0019 32.0000 1.9914 1.9937 418.5585 419.1323 0.0860 -1.0000 -1.0000 0446522 1582578326.40 151.4855 60.0019 32.0000 1.9908 1.9931 418.6415 419.2149 0.0858 -1.0000 -1.0000 0446772 1582578326.50 151.4855 60.0019 32.0000 1.9910 1.9933 418.8793 419.4525 0.0858 -1.0000 -1.0000 0446835 1582578326.60 151.4804 60.0019 32.0000 1.9903 1.9925 418.8345 419.4064 0.0857 -1.0000 -1.0000 0446897 1582578326.70 151.4664 60.0019 32.0000 1.9912 1.9935 418.6854 419.2575 0.0857 -1.0000 -1.0000 0446991 1582578326.80 151.4664 60.0019 32.0000 1.9910 1.9932 418.6744 419.2465 0.0858 -1.0000 -1.0000 0447069 1582578326.90 151.4664 60.0019 32.0000 1.9910 1.9932 418.7355 419.3097 0.0860 -1.0000 -1.0000 0447147 1582578327.00 151.4664 60.0019 32.0000 1.9904 1.9927 418.7693 419.3433 0.0859 -1.0000 -1.0000 0447225 1582578327.10 151.4664 60.0019 32.0000 1.9912 1.9934 418.6710 419.2446 0.0860 -1.0000 -1.0000 0447319 1582578327.20 151.4664 60.0019 32.0000 1.9919 1.9941 418.6971 419.2732 0.0864 -1.0000 -1.0000 0447381 1582578327.30 151.4664 60.0019 32.0000 1.9917 1.9940 418.6648 419.2422 0.0866 -1.0000 -1.0000 0447460 1582578327.40 151.4791 60.0019 32.0000 1.9916 1.9938 418.7794 419.3579 0.0867 -1.0000 -1.0000 0447694 1582578327.50 151.4807 60.0019 32.0000 1.9916 1.9939 418.6617 419.2412 0.0869 -1.0000 -1.0000 0447772 1582578327.60 151.4677 60.0019 32.0000 1.9917 1.9939 418.8489 419.4304 0.0871 -1.0000 -1.0000 0447835 1582578327.70 151.4401 60.0019 32.0000 1.9915 1.9938 418.8993 419.4807 0.0872 -1.0000 -1.0000 0447897 1582578327.80 151.4401 60.0019 32.0000 1.9911 1.9934 418.7987 419.3832 0.0876 -1.0000 -1.0000 0447960 1582578327.90 151.4401 60.0019 32.0000 1.9914 1.9937 418.6509 419.2351 0.0875 -1.0000 -1.0000 0448022 1582578328.00 151.4401 60.0019 32.0000 1.9915 1.9938 418.6307 419.2179 0.0879 -1.0000 -1.0000 0448772 1582578328.10 151.4401 60.0019 32.0000 1.9909 1.9932 418.7988 419.3859 0.0880 -1.0000 -1.0000 0448835 1582578328.20 151.4401 60.0019 32.0000 1.9911 1.9934 418.8890 419.4765 0.0880 -1.0000 -1.0000 0448913 1582578328.30 151.4401 60.0019 32.0000 1.9909 1.9933 418.8118 419.4028 0.0888 -1.0000 -1.0000 0448975 1582578328.40 151.4401 60.0019 32.0000 1.9921 1.9945 418.7178 419.3130 0.0891 -1.0000 -1.0000 0449038 1582578328.50 151.4401 60.0019 32.0000 1.9917 1.9940 418.8212 419.4120 0.0881 -1.0000 -1.0000 0449100 1582578328.60 151.4401 60.0019 32.0000 1.9915 1.9938 418.8133 419.3982 0.0874 -1.0000 -1.0000 0449163 1582578328.70 151.4401 60.0019 32.0000 1.9919 1.9942 418.7641 419.3482 0.0876 -1.0000 -1.0000 0449241 1582578328.80 151.4401 60.0019 32.0000 1.9916 1.9939 418.7042 419.2918 0.0880 -1.0000 -1.0000 0449303 1582578328.90 151.4556 60.0019 32.0000 1.9910 1.9933 418.8490 419.4387 0.0884 -1.0000 -1.0000 0449366 1582578329.00 151.4556 60.0019 32.0000 1.9913 1.9936 418.8511 419.4416 0.0884 -1.0000 -1.0000 0449678 1582578329.10 151.4556 60.0019 32.0000 1.9912 1.9935 418.8267 419.4141 0.0878 -1.0000 -1.0000 0449741 1582578329.20 151.4556 60.0019 32.0000 1.9913 1.9936 418.6028 419.1874 0.0877 -1.0000 -1.0000 0449803 1582578329.30 151.5378 60.0023 32.0000 1.9908 1.9931 418.8120 419.3975 0.0877 -1.0000 -1.0000 0449866 1582578329.40 151.5378 60.0023 32.0000 1.9900 1.9923 418.9433 419.5270 0.0874 -1.0000 -1.0000 0449928 1582578329.50 151.5378 60.0023 32.0000 1.9916 1.9939 418.7901 419.3726 0.0872 -1.0000 -1.0000 0450006 1582578329.60 151.5378 60.0023 32.0000 1.9913 1.9936 418.7318 419.3115 0.0867 -1.0000 -1.0000 0450069 1582578329.70 151.5378 60.0023 32.0000 1.9907 1.9929 418.8651 419.4451 0.0869 -1.0000 -1.0000 0450131 1582578329.80 151.5378 60.0023 32.0000 1.9903 1.9925 418.9621 419.5439 0.0871 -1.0000 -1.0000 0450210 1582578329.90 151.5205 60.0023 32.0000 1.9912 1.9935 418.8196 419.4008 0.0869 -1.0000 -1.0000 0450272 1582578330.00 151.5205 60.0023 32.0000 1.9913 1.9936 418.7744 419.3521 0.0864 -1.0000 -1.0000 0451006 1582578330.10 151.5205 60.0023 32.0000 1.9906 1.9929 418.9043 419.4814 0.0865 -1.0000 -1.0000 0451069 1582578330.20 151.5205 60.0023 32.0000 1.9903 1.9925 418.8640 419.4422 0.0865 -1.0000 -1.0000 0451131 1582578330.30 151.5205 60.0023 32.0000 1.9907 1.9929 418.7844 419.3614 0.0864 -1.0000 -1.0000 0451194 1582578330.40 151.5205 60.0023 32.0000 1.9918 1.9941 418.7328 419.3094 0.0865 -1.0000 -1.0000 0451272 1582578330.50 151.5008 60.0023 32.0000 1.9908 1.9930 418.7336 419.3132 0.0869 -1.0000 -1.0000 0451335 1582578330.60 151.4655 60.0023 32.0000 1.9906 1.9929 418.8751 419.4580 0.0875 -1.0000 -1.0000 0451397 1582578330.70 151.4655 60.0023 32.0000 1.9901 1.9924 418.8870 419.4700 0.0872 -1.0000 -1.0000 0451475 1582578330.80 151.4655 60.0023 32.0000 1.9905 1.9928 418.8073 419.3868 0.0868 -1.0000 -1.0000 0451522 1582578330.90 151.4655 60.0023 32.0000 1.9911 1.9934 418.6800 419.2588 0.0867 -1.0000 -1.0000 0451600 1582578331.00 151.4655 60.0023 32.0000 1.9905 1.9928 418.8382 419.4164 0.0866 -1.0000 -1.0000 0451663 1582578331.10 151.4655 60.0023 32.0000 1.9908 1.9930 418.9711 419.5503 0.0871 -1.0000 -1.0000 0451725 1582578331.20 151.4919 60.0023 32.0000 1.9910 1.9933 418.8448 419.4276 0.0877 -1.0000 -1.0000 0451788 1582578331.30 151.5042 60.0023 32.0000 1.9916 1.9939 418.7371 419.3216 0.0875 -1.0000 -1.0000 0451866 1582578331.40 151.5042 60.0023 32.0000 1.9917 1.9939 418.7040 419.2876 0.0874 -1.0000 -1.0000 0451928 1582578331.50 151.5042 60.0023 32.0000 1.9910 1.9933 418.8164 419.3988 0.0871 -1.0000 -1.0000 0451991 1582578331.60 151.5042 60.0023 32.0000 1.9908 1.9931 418.8756 419.4561 0.0869 -1.0000 -1.0000 0452069 1582578331.70 151.5042 60.0023 32.0000 1.9910 1.9933 418.8426 419.4234 0.0870 -1.0000 -1.0000 0452131 1582578331.80 151.4684 60.0023 32.0000 1.9919 1.9942 418.6763 419.2575 0.0870 -1.0000 -1.0000 0452194 1582578331.90 151.4684 60.0023 32.0000 1.9916 1.9939 418.7347 419.3139 0.0867 -1.0000 -1.0000 0452272 1582578332.00 151.4684 60.0023 32.0000 1.9911 1.9933 418.8731 419.4515 0.0866 -1.0000 -1.0000 0452335 1582578332.10 151.4684 60.0023 32.0000 1.9913 1.9936 418.7970 419.3746 0.0865 -1.0000 -1.0000 0452397 1582578332.20 151.4684 60.0023 32.0000 1.9918 1.9941 418.7353 419.3122 0.0864 -1.0000 -1.0000 0452460 1582578332.30 151.4684 60.0023 32.0000 1.9908 1.9930 418.7889 419.3662 0.0865 -1.0000 -1.0000 0452522 1582578332.40 151.4178 60.0023 32.0000 1.9914 1.9937 418.8943 419.4734 0.0868 -1.0000 -1.0000 0452600 1582578332.50 151.4178 60.0023 32.0000 1.9908 1.9930 418.8894 419.4680 0.0868 -1.0000 -1.0000 0452663 1582578332.60 151.4178 60.0023 32.0000 1.9919 1.9941 418.6889 419.2707 0.0872 -1.0000 -1.0000 0452725 1582578332.70 151.4178 60.0023 32.0000 1.9917 1.9940 418.6584 419.2433 0.0877 -1.0000 -1.0000 0453006 1582578332.80 151.4178 60.0023 32.0000 1.9908 1.9931 418.9753 419.5623 0.0880 -1.0000 -1.0000 0453069 1582578332.90 151.4178 60.0023 32.0000 1.9899 1.9922 418.8606 419.4487 0.0879 -1.0000 -1.0000 0453131 1582578333.00 151.5385 60.0023 32.0000 1.9907 1.9930 418.7104 419.2959 0.0877 -1.0000 -1.0000 0453210 1582578333.10 151.5385 60.0023 32.0000 1.9921 1.9944 418.6909 419.2775 0.0878 -1.0000 -1.0000 0453272 1582578333.20 151.5385 60.0023 32.0000 1.9909 1.9932 418.9803 419.5643 0.0873 -1.0000 -1.0000 0453491 1582578333.30 151.5385 60.0023 32.0000 1.9910 1.9933 418.9019 419.4836 0.0870 -1.0000 -1.0000 0453569 1582578333.40 151.5385 60.0023 32.0000 1.9923 1.9946 418.7955 419.3759 0.0869 -1.0000 -1.0000 0453631 1582578333.50 151.5373 60.0023 32.0000 1.9912 1.9935 418.7712 419.3491 0.0865 -1.0000 -1.0000 0453694 1582578333.60 151.5205 60.0023 32.0000 1.9914 1.9936 418.7909 419.3667 0.0863 -1.0000 -1.0000 0453756 1582578333.70 151.5205 60.0023 32.0000 1.9905 1.9928 418.9127 419.4896 0.0865 -1.0000 -1.0000 0453944 1582578333.80 151.5205 60.0023 32.0000 1.9912 1.9935 418.9009 419.4825 0.0872 -1.0000 -1.0000 0454022 1582578333.90 151.5205 60.0023 32.0000 1.9912 1.9935 418.6621 419.2442 0.0871 -1.0000 -1.0000 0454085 1582578334.00 151.5205 60.0023 32.0000 1.9905 1.9928 418.7280 419.3081 0.0868 -1.0000 -1.0000 0454147 1582578334.10 151.5300 60.0023 32.0000 1.9899 1.9921 418.8295 419.4086 0.0867 -1.0000 -1.0000 0454225 1582578334.20 151.5639 60.0023 32.0000 1.9903 1.9926 418.9817 419.5631 0.0872 -1.0000 -1.0000 0454428 1582578334.30 151.5639 60.0023 32.0000 1.9907 1.9930 418.8613 419.4487 0.0884 -1.0000 -1.0000 0454491 1582578334.40 151.5639 60.0023 32.0000 1.9905 1.9928 418.7630 419.3559 0.0888 -1.0000 -1.0000 0454553 1582578334.50 151.5639 60.0023 32.0000 1.9908 1.9931 418.8621 419.4523 0.0883 -1.0000 -1.0000 0454616 1582578334.60 151.5639 60.0023 32.0000 1.9903 1.9926 418.9018 419.4906 0.0881 -1.0000 -1.0000 0454678 1582578334.70 151.6877 60.0018 32.0000 1.9922 1.9945 418.7948 419.3807 0.0876 -1.0000 -1.0000 0455163 1582578334.80 151.6877 60.0018 32.0000 1.9920 1.9943 418.7794 419.3622 0.0872 -1.0000 -1.0000 0455225 1582578334.90 151.6877 60.0018 32.0000 1.9919 1.9942 418.8398 419.4231 0.0872 -1.0000 -1.0000 0455288 1582578335.00 151.6877 60.0018 32.0000 1.9920 1.9943 418.9100 419.4893 0.0866 -1.0000 -1.0000 0455366 1582578335.10 151.6877 60.0018 32.0000 1.9926 1.9949 418.8838 419.4606 0.0863 -1.0000 -1.0000 0455428 1582578335.20 151.6735 60.0018 32.0000 1.9923 1.9946 418.7862 419.3614 0.0861 -1.0000 -1.0000 0455663 1582578335.30 151.6667 60.0018 32.0000 1.9928 1.9950 418.7182 419.2930 0.0861 -1.0000 -1.0000 0455741 1582578335.40 151.6667 60.0018 32.0000 1.9921 1.9943 418.8561 419.4316 0.0862 -1.0000 -1.0000 0455803 1582578335.50 151.6667 60.0018 32.0000 1.9918 1.9941 418.8441 419.4198 0.0862 -1.0000 -1.0000 0455866 1582578335.60 151.6667 60.0018 32.0000 1.9918 1.9941 418.8692 419.4451 0.0862 -1.0000 -1.0000 0455928 1582578335.70 151.6667 60.0018 32.0000 1.9928 1.9951 418.8285 419.4033 0.0861 -1.0000 -1.0000 0455991 1582578335.80 151.6667 60.0018 32.0000 1.9914 1.9936 418.9562 419.5311 0.0861 -1.0000 -1.0000 0456069 1582578335.90 151.5339 60.0018 32.0000 1.9915 1.9938 419.0096 419.5857 0.0862 -1.0000 -1.0000 0456131 1582578336.00 151.5339 60.0018 32.0000 1.9914 1.9937 418.9047 419.4800 0.0862 -1.0000 -1.0000 0456194 1582578336.10 151.5339 60.0018 32.0000 1.9922 1.9945 418.7957 419.3729 0.0865 -1.0000 -1.0000 0456272 1582578336.20 151.5339 60.0018 32.0000 1.9915 1.9938 418.8918 419.4683 0.0864 -1.0000 -1.0000 0456335 1582578336.30 151.5339 60.0018 32.0000 1.9911 1.9934 419.0430 419.6221 0.0867 -1.0000 -1.0000 0456553 1582578336.40 151.4447 60.0018 32.0000 1.9908 1.9931 418.9672 419.5471 0.0869 -1.0000 -1.0000 0456631 1582578336.50 151.4447 60.0018 32.0000 1.9916 1.9939 418.8149 419.3965 0.0871 -1.0000 -1.0000 0456694 1582578336.60 151.4447 60.0018 32.0000 1.9923 1.9946 418.8675 419.4476 0.0868 -1.0000 -1.0000 0456757 1582578336.70 151.4447 60.0018 32.0000 1.9911 1.9934 419.0850 419.6636 0.0867 -1.0000 -1.0000 0456850 1582578336.80 151.4447 60.0018 32.0000 1.9904 1.9926 418.9336 419.5141 0.0870 -1.0000 -1.0000 0457178 1582578336.90 151.4447 60.0018 32.0000 1.9915 1.9938 418.8302 419.4147 0.0878 -1.0000 -1.0000 0457241 1582578337.00 151.4403 60.0018 32.0000 1.9919 1.9942 418.7147 419.3061 0.0889 -1.0000 -1.0000 0457303 1582578337.10 151.4403 60.0018 32.0000 1.9912 1.9935 418.8537 419.4523 0.0898 -1.0000 -1.0000 0457366 1582578337.20 151.4403 60.0018 32.0000 1.9905 1.9929 418.9694 419.5691 0.0898 -1.0000 -1.0000 0457428 1582578337.30 151.4403 60.0018 32.0000 1.9902 1.9926 418.8765 419.4766 0.0899 -1.0000 -1.0000 0457694 1582578337.40 151.4403 60.0018 32.0000 1.9913 1.9936 418.7777 419.3767 0.0896 -1.0000 -1.0000 0457756 1582578337.50 151.4403 60.0018 32.0000 1.9914 1.9938 418.6997 419.2910 0.0882 -1.0000 -1.0000 0457835 1582578337.60 151.4547 60.0018 32.0000 1.9904 1.9927 418.8408 419.4240 0.0872 -1.0000 -1.0000 0457897 1582578337.70 151.4547 60.0018 32.0000 1.9908 1.9930 418.9832 419.5640 0.0870 -1.0000 -1.0000 0457960 1582578337.80 151.4547 60.0018 32.0000 1.9909 1.9932 418.8309 419.4116 0.0870 -1.0000 -1.0000 0458163 1582578337.90 151.4547 60.0018 32.0000 1.9914 1.9937 418.7675 419.3456 0.0865 -1.0000 -1.0000 0458225 1582578338.00 151.4547 60.0018 32.0000 1.9907 1.9930 418.8425 419.4202 0.0866 -1.0000 -1.0000 0458288 1582578338.10 151.4547 60.0018 32.0000 1.9911 1.9934 418.9338 419.5155 0.0873 -1.0000 -1.0000 0458366 1582578338.20 151.4884 60.0018 32.0000 1.9916 1.9939 418.7909 419.3755 0.0876 -1.0000 -1.0000 0458428 1582578338.30 151.4884 60.0018 32.0000 1.9919 1.9942 418.7991 419.3860 0.0879 -1.0000 -1.0000 0458491 1582578338.40 151.4884 60.0018 32.0000 1.9915 1.9938 418.8092 419.3945 0.0876 -1.0000 -1.0000 0458569 1582578338.50 151.4884 60.0018 32.0000 1.9908 1.9931 418.8817 419.4667 0.0876 -1.0000 -1.0000 0458647 1582578338.60 151.4884 60.0018 32.0000 1.9908 1.9931 418.9308 419.5130 0.0872 -1.0000 -1.0000 0458710 1582578338.70 151.4884 60.0018 32.0000 1.9912 1.9935 418.7665 419.3509 0.0876 -1.0000 -1.0000 0458788 1582578338.80 151.4884 60.0018 32.0000 1.9921 1.9944 418.7930 419.3772 0.0875 -1.0000 -1.0000 0459163 1582578338.90 151.4884 60.0018 32.0000 1.9916 1.9938 418.7021 419.2861 0.0875 -1.0000 -1.0000 0459225 1582578339.00 151.5195 60.0018 32.0000 1.9910 1.9933 418.8767 419.4603 0.0874 -1.0000 -1.0000 0459303 1582578339.10 151.5195 60.0018 32.0000 1.9906 1.9929 418.8009 419.3852 0.0876 -1.0000 -1.0000 0459366 1582578339.20 151.5195 60.0018 32.0000 1.9907 1.9930 418.6783 419.2669 0.0884 -1.0000 -1.0000 0459428 1582578339.30 151.5195 60.0018 32.0000 1.9907 1.9930 418.8161 419.4082 0.0888 -1.0000 -1.0000 0459678 1582578339.40 151.5195 60.0018 32.0000 1.9904 1.9927 418.9825 419.5771 0.0890 -1.0000 -1.0000 0459741 1582578339.50 151.5620 60.0021 32.0000 1.9910 1.9934 418.8726 419.4665 0.0889 -1.0000 -1.0000 0459803 1582578339.60 151.5684 60.0021 32.0000 1.9913 1.9936 418.7527 419.3484 0.0891 -1.0000 -1.0000 0459881 1582578339.70 151.5684 60.0021 32.0000 1.9907 1.9930 418.7989 419.3889 0.0882 -1.0000 -1.0000 0459960 1582578339.80 151.5684 60.0021 32.0000 1.9908 1.9931 418.9738 419.5608 0.0879 -1.0000 -1.0000 0500022 1582578339.90 151.5684 60.0021 32.0000 1.9910 1.9932 418.9818 419.5690 0.0878 -1.0000 -1.0000 0500085 1582578340.00 151.5684 60.0021 32.0000 1.9912 1.9935 418.8898 419.4724 0.0871 -1.0000 -1.0000 0500147 1582578340.10 151.5322 60.0021 32.0000 1.9919 1.9941 418.9147 419.4965 0.0872 -1.0000 -1.0000 0500225 1582578340.20 151.4446 60.0021 32.0000 1.9901 1.9924 419.0114 419.5971 0.0879 -1.0000 -1.0000 0500288 1582578340.30 151.4446 60.0021 32.0000 1.9902 1.9925 418.9918 419.5805 0.0881 -1.0000 -1.0000 0500413 1582578340.40 151.4446 60.0021 32.0000 1.9911 1.9934 418.8632 419.4518 0.0882 -1.0000 -1.0000 0500491 1582578340.50 151.5020 60.0021 32.0000 1.9912 1.9935 418.7503 419.3396 0.0884 -1.0000 -1.0000 0500553 1582578340.60 151.5020 60.0021 32.0000 1.9912 1.9935 418.8317 419.4213 0.0883 -1.0000 -1.0000 0500616 1582578340.70 151.5020 60.0021 32.0000 1.9909 1.9932 418.9114 419.4999 0.0881 -1.0000 -1.0000 0500694 1582578340.80 151.5020 60.0021 32.0000 1.9906 1.9929 418.8594 419.4490 0.0884 -1.0000 -1.0000 0500756 1582578340.90 151.5020 60.0021 32.0000 1.9914 1.9937 418.6966 419.2832 0.0877 -1.0000 -1.0000 0501522 1582578341.00 151.5020 60.0021 32.0000 1.9922 1.9944 418.7160 419.2990 0.0872 -1.0000 -1.0000 0501600 1582578341.10 151.5020 60.0021 32.0000 1.9918 1.9941 418.7609 419.3407 0.0867 -1.0000 -1.0000 0501663 1582578341.20 151.5020 60.0021 32.0000 1.9912 1.9935 418.9511 419.5289 0.0865 -1.0000 -1.0000 0501741 1582578341.30 151.4815 60.0021 32.0000 1.9915 1.9937 418.8172 419.3948 0.0865 -1.0000 -1.0000 0501803 1582578341.40 151.4815 60.0021 32.0000 1.9915 1.9937 418.8038 419.3803 0.0863 -1.0000 -1.0000 0501866 1582578341.50 151.4815 60.0021 32.0000 1.9918 1.9941 418.7622 419.3377 0.0862 -1.0000 -1.0000 0501944 1582578341.60 151.4815 60.0021 32.0000 1.9913 1.9935 419.0072 419.5815 0.0860 -1.0000 -1.0000 0502006 1582578341.70 151.4815 60.0021 32.0000 1.9914 1.9936 419.0055 419.5809 0.0861 -1.0000 -1.0000 0502069 1582578341.80 151.4815 60.0021 32.0000 1.9921 1.9944 418.8108 419.3858 0.0861 -1.0000 -1.0000 0502147 1582578341.90 151.4756 60.0021 32.0000 1.9915 1.9937 418.7884 419.3634 0.0861 -1.0000 -1.0000 0502225 1582578342.00 151.4756 60.0021 32.0000 1.9911 1.9933 418.7658 419.3401 0.0860 -1.0000 -1.0000 0502288 1582578342.10 151.4756 60.0021 32.0000 1.9906 1.9928 418.9416 419.5167 0.0862 -1.0000 -1.0000 0502366 1582578342.20 151.4756 60.0021 32.0000 1.9910 1.9932 419.0215 419.5965 0.0861 -1.0000 -1.0000 0502428 1582578342.30 151.4756 60.0021 32.0000 1.9917 1.9939 418.8621 419.4386 0.0865 -1.0000 -1.0000 0502491 1582578342.40 151.4836 60.0021 32.0000 1.9911 1.9934 418.7703 419.3509 0.0872 -1.0000 -1.0000 0502663 1582578342.50 151.5088 60.0021 32.0000 1.9906 1.9929 418.9839 419.5684 0.0876 -1.0000 -1.0000 0502725 1582578342.60 151.5088 60.0021 32.0000 1.9907 1.9930 418.9461 419.5306 0.0874 -1.0000 -1.0000 0502788 1582578342.70 151.5088 60.0021 32.0000 1.9918 1.9941 418.8502 419.4310 0.0869 -1.0000 -1.0000 0502866 1582578342.80 151.5088 60.0021 32.0000 1.9918 1.9940 418.7554 419.3335 0.0865 -1.0000 -1.0000 0502928 1582578342.90 151.5088 60.0021 32.0000 1.9910 1.9933 418.8839 419.4603 0.0863 -1.0000 -1.0000 0502991 1582578343.00 151.5436 60.0021 32.0000 1.9905 1.9927 419.0009 419.5768 0.0863 -1.0000 -1.0000 0503069 1582578343.10 151.5436 60.0021 32.0000 1.9900 1.9923 418.9277 419.5048 0.0864 -1.0000 -1.0000 0503131 1582578343.20 151.5436 60.0021 32.0000 1.9908 1.9931 418.7404 419.3196 0.0869 -1.0000 -1.0000 0503194 1582578343.30 151.5436 60.0021 32.0000 1.9912 1.9935 418.6810 419.2660 0.0879 -1.0000 -1.0000 0503257 1582578343.40 151.5436 60.0021 32.0000 1.9902 1.9926 418.9546 419.5456 0.0884 -1.0000 -1.0000 0503710 1582578343.50 151.5436 60.0021 32.0000 1.9897 1.9920 418.9414 419.5295 0.0879 -1.0000 -1.0000 0503788 1582578343.60 151.5412 60.0021 32.0000 1.9905 1.9928 418.7017 419.2845 0.0871 -1.0000 -1.0000 0503850 1582578343.70 151.5405 60.0021 32.0000 1.9904 1.9927 418.7174 419.2952 0.0866 -1.0000 -1.0000 0503913 1582578343.80 151.5405 60.0021 32.0000 1.9905 1.9927 418.9470 419.5245 0.0864 -1.0000 -1.0000 0503991 1582578343.90 151.5405 60.0021 32.0000 1.9910 1.9933 418.8961 419.4721 0.0862 -1.0000 -1.0000 0504225 1582578344.00 151.5405 60.0021 32.0000 1.9909 1.9931 418.8905 419.4655 0.0862 -1.0000 -1.0000 0504288 1582578344.10 151.5405 60.0021 32.0000 1.9903 1.9925 418.6848 419.2624 0.0866 -1.0000 -1.0000 0504350 1582578344.20 151.4269 60.0021 32.0000 1.9903 1.9926 418.8381 419.4176 0.0869 -1.0000 -1.0000 0504413 1582578344.30 151.4269 60.0021 32.0000 1.9898 1.9921 418.9572 419.5365 0.0866 -1.0000 -1.0000 0504475 1582578344.40 151.4269 60.0021 32.0000 1.9910 1.9933 418.9009 419.4774 0.0862 -1.0000 -1.0000 0504663 1582578344.50 151.4269 60.0021 32.0000 1.9917 1.9939 418.7861 419.3609 0.0861 -1.0000 -1.0000 0504725 1582578344.60 151.4269 60.0021 32.0000 1.9909 1.9931 418.7838 419.3586 0.0861 -1.0000 -1.0000 0504788 1582578344.70 151.4208 60.0019 32.0000 1.9908 1.9931 418.8816 419.4574 0.0864 -1.0000 -1.0000 0504866 1582578344.80 151.4158 60.0018 32.0000 1.9908 1.9931 418.7953 419.3736 0.0866 -1.0000 -1.0000 0504928 1582578344.90 151.4158 60.0018 32.0000 1.9907 1.9930 418.7241 419.3007 0.0863 -1.0000 -1.0000 0505163 1582578345.00 151.4158 60.0018 32.0000 1.9910 1.9932 418.6640 419.2411 0.0866 -1.0000 -1.0000 0505225 1582578345.10 151.4158 60.0018 32.0000 1.9909 1.9932 418.8649 419.4460 0.0872 -1.0000 -1.0000 0505303 1582578345.20 151.4158 60.0018 32.0000 1.9896 1.9919 418.9326 419.5195 0.0882 -1.0000 -1.0000 0505366 1582578345.30 151.4240 60.0018 32.0000 1.9906 1.9929 418.8718 419.4580 0.0877 -1.0000 -1.0000 0505428 1582578345.40 151.4240 60.0018 32.0000 1.9910 1.9932 418.8072 419.3912 0.0874 -1.0000 -1.0000 0505756 1582578345.50 151.4240 60.0018 32.0000 1.9917 1.9940 418.8223 419.4047 0.0872 -1.0000 -1.0000 0505835 1582578345.60 151.4240 60.0018 32.0000 1.9907 1.9930 418.8820 419.4612 0.0867 -1.0000 -1.0000 0505897 1582578345.70 151.4240 60.0018 32.0000 1.9900 1.9923 419.0324 419.6103 0.0865 -1.0000 -1.0000 0505960 1582578345.80 151.4240 60.0018 32.0000 1.9902 1.9925 418.9993 419.5746 0.0859 -1.0000 -1.0000 0506038 1582578345.90 151.4180 60.0018 32.0000 1.9905 1.9927 418.8051 419.3796 0.0861 -1.0000 -1.0000 0506100 1582578346.00 151.4180 60.0018 32.0000 1.9904 1.9926 418.8221 419.3962 0.0860 -1.0000 -1.0000 0506272 1582578346.10 151.4180 60.0018 32.0000 1.9909 1.9932 419.0402 419.6162 0.0863 -1.0000 -1.0000 0506350 1582578346.20 151.4180 60.0018 32.0000 1.9907 1.9930 418.9497 419.5268 0.0864 -1.0000 -1.0000 0506413 1582578346.30 151.4180 60.0018 32.0000 1.9922 1.9944 418.7760 419.3542 0.0866 -1.0000 -1.0000 0506475 1582578346.40 151.4183 60.0018 32.0000 1.9910 1.9933 418.9117 419.4890 0.0864 -1.0000 -1.0000 0506538 1582578346.50 151.4238 60.0018 32.0000 1.9900 1.9923 419.0532 419.6296 0.0863 -1.0000 -1.0000 0506741 1582578346.60 151.4238 60.0018 32.0000 1.9907 1.9929 418.9698 419.5464 0.0863 -1.0000 -1.0000 0506803 1582578346.70 151.4238 60.0018 32.0000 1.9911 1.9934 418.8864 419.4616 0.0862 -1.0000 -1.0000 0506881 1582578346.80 151.4238 60.0018 32.0000 1.9917 1.9940 418.8254 419.4014 0.0863 -1.0000 -1.0000 0506944 1582578346.90 151.4238 60.0018 32.0000 1.9917 1.9939 418.8102 419.3871 0.0864 -1.0000 -1.0000 0507006 1582578347.00 151.4351 60.0018 32.0000 1.9915 1.9937 418.9147 419.4896 0.0860 -1.0000 -1.0000 0507678 1582578347.10 151.4351 60.0018 32.0000 1.9909 1.9932 418.9645 419.5389 0.0862 -1.0000 -1.0000 0507741 1582578347.20 151.4351 60.0018 32.0000 1.9910 1.9933 418.7974 419.3743 0.0864 -1.0000 -1.0000 0507803 1582578347.30 151.4351 60.0018 32.0000 1.9911 1.9934 418.8519 419.4311 0.0867 -1.0000 -1.0000 0508038 1582578347.40 151.4351 60.0018 32.0000 1.9901 1.9924 418.9586 419.5379 0.0866 -1.0000 -1.0000 0508100 1582578347.50 151.4351 60.0018 32.0000 1.9902 1.9924 419.0375 419.6166 0.0867 -1.0000 -1.0000 0508163 1582578347.60 151.4900 60.0018 32.0000 1.9908 1.9930 418.9288 419.5073 0.0866 -1.0000 -1.0000 0508225 1582578347.70 151.4900 60.0018 32.0000 1.9912 1.9935 418.7921 419.3702 0.0866 -1.0000 -1.0000 0508303 1582578347.80 151.4900 60.0018 32.0000 1.9914 1.9937 418.8274 419.4052 0.0865 -1.0000 -1.0000 0508366 1582578347.90 151.4900 60.0018 32.0000 1.9903 1.9926 418.8955 419.4765 0.0872 -1.0000 -1.0000 0508428 1582578348.00 151.4900 60.0018 32.0000 1.9907 1.9930 418.9548 419.5422 0.0882 -1.0000 -1.0000 0508491 1582578348.10 151.4900 60.0018 32.0000 1.9911 1.9935 418.9630 419.5534 0.0883 -1.0000 -1.0000 0508569 1582578348.20 151.5018 60.0018 32.0000 1.9911 1.9934 418.9290 419.5163 0.0877 -1.0000 -1.0000 0508631 1582578348.30 151.5018 60.0018 32.0000 1.9902 1.9924 418.9655 419.5479 0.0871 -1.0000 -1.0000 0508694 1582578348.40 151.5018 60.0018 32.0000 1.9897 1.9919 418.9877 419.5694 0.0871 -1.0000 -1.0000 0508772 1582578348.50 151.5018 60.0018 32.0000 1.9906 1.9928 418.9123 419.4959 0.0875 -1.0000 -1.0000 0508835 1582578348.60 151.5018 60.0018 32.0000 1.9910 1.9933 418.6799 419.2671 0.0881 -1.0000 -1.0000 0508991 1582578348.70 151.5028 60.0018 32.0000 1.9912 1.9935 418.7584 419.3475 0.0881 -1.0000 -1.0000 0509054 1582578348.80 151.5058 60.0018 32.0000 1.9906 1.9929 419.0056 419.5929 0.0879 -1.0000 -1.0000 0509116 1582578348.90 151.5058 60.0018 32.0000 1.9907 1.9930 419.0165 419.6030 0.0878 -1.0000 -1.0000 0509210 1582578349.00 151.5058 60.0018 32.0000 1.9909 1.9932 418.8153 419.4011 0.0879 -1.0000 -1.0000 0509288 1582578349.10 151.5058 60.0018 32.0000 1.9909 1.9932 418.6700 419.2599 0.0885 -1.0000 -1.0000 0509350 1582578349.20 151.5058 60.0018 32.0000 1.9913 1.9936 418.8066 419.3982 0.0886 -1.0000 -1.0000 0509397 1582578349.30 151.4637 60.0018 32.0000 1.9908 1.9931 418.9619 419.5534 0.0884 -1.0000 -1.0000 0509475 1582578349.40 151.4637 60.0018 32.0000 1.9914 1.9937 418.7785 419.3664 0.0879 -1.0000 -1.0000 0509538 1582578349.50 151.4637 60.0018 32.0000 1.9914 1.9937 418.7850 419.3699 0.0876 -1.0000 -1.0000 0509678 1582578349.60 151.4637 60.0018 32.0000 1.9906 1.9929 418.8900 419.4737 0.0873 -1.0000 -1.0000 0509741 1582578349.70 151.4637 60.0018 32.0000 1.9915 1.9937 418.9432 419.5237 0.0868 -1.0000 -1.0000 0509803 1582578349.80 151.4763 60.0022 32.0000 1.9912 1.9935 418.9391 419.5166 0.0864 -1.0000 -1.0000 0509881 1582578349.90 151.4854 60.0025 32.0000 1.9913 1.9935 418.7889 419.3655 0.0864 -1.0000 -1.0000 0509944 1582578350.00 151.4854 60.0025 32.0000 1.9913 1.9935 418.7512 419.3296 0.0867 -1.0000 -1.0000 0510944 1582578350.10 151.4854 60.0025 32.0000 1.9908 1.9931 418.8888 419.4699 0.0872 -1.0000 -1.0000 0511022 1582578350.20 151.4854 60.0025 32.0000 1.9912 1.9935 419.0684 419.6543 0.0878 -1.0000 -1.0000 0511085 1582578350.30 151.4854 60.0025 32.0000 1.9917 1.9939 418.8375 419.4228 0.0876 -1.0000 -1.0000 0511147 1582578350.40 151.4718 60.0025 32.0000 1.9911 1.9934 418.7745 419.3580 0.0871 -1.0000 -1.0000 0511225 1582578350.50 151.4514 60.0025 32.0000 1.9915 1.9938 418.8665 419.4448 0.0865 -1.0000 -1.0000 0511288 1582578350.60 151.4514 60.0025 32.0000 1.9904 1.9927 418.9532 419.5295 0.0862 -1.0000 -1.0000 0511350 1582578350.70 151.4514 60.0025 32.0000 1.9910 1.9933 418.8461 419.4219 0.0862 -1.0000 -1.0000 0511428 1582578350.80 151.4514 60.0025 32.0000 1.9916 1.9938 418.8778 419.4527 0.0861 -1.0000 -1.0000 0511491 1582578350.90 151.4514 60.0025 32.0000 1.9906 1.9929 418.9517 419.5265 0.0861 -1.0000 -1.0000 0511554 1582578351.00 151.4679 60.0025 32.0000 1.9906 1.9928 418.9409 419.5147 0.0858 -1.0000 -1.0000 0511632 1582578351.10 151.4679 60.0025 32.0000 1.9915 1.9937 418.8388 419.4125 0.0860 -1.0000 -1.0000 0511694 1582578351.20 151.4679 60.0025 32.0000 1.9909 1.9931 418.7726 419.3478 0.0862 -1.0000 -1.0000 0511756 1582578351.30 151.4679 60.0025 32.0000 1.9914 1.9937 418.9092 419.4864 0.0865 -1.0000 -1.0000 0511835 1582578351.40 151.4679 60.0025 32.0000 1.9906 1.9929 418.9969 419.5770 0.0869 -1.0000 -1.0000 0511897 1582578351.50 151.4698 60.0025 32.0000 1.9905 1.9927 418.9958 419.5767 0.0871 -1.0000 -1.0000 0511960 1582578351.60 151.4702 60.0025 32.0000 1.9903 1.9926 418.9366 419.5202 0.0874 -1.0000 -1.0000 0512022 1582578351.70 151.4702 60.0025 32.0000 1.9907 1.9930 418.8007 419.3852 0.0876 -1.0000 -1.0000 0512085 1582578351.80 151.4702 60.0025 32.0000 1.9906 1.9929 418.8713 419.4555 0.0875 -1.0000 -1.0000 0512163 1582578351.90 151.4702 60.0025 32.0000 1.9907 1.9930 419.0641 419.6487 0.0875 -1.0000 -1.0000 0512225 1582578352.00 151.4702 60.0025 32.0000 1.9902 1.9925 419.0305 419.6148 0.0875 -1.0000 -1.0000 0512288 1582578352.10 151.4702 60.0025 32.0000 1.9906 1.9929 418.8671 419.4509 0.0874 -1.0000 -1.0000 0513069 1582578352.20 151.4702 60.0025 32.0000 1.9911 1.9933 418.8214 419.4039 0.0872 -1.0000 -1.0000 0513131 1582578352.30 151.4702 60.0025 32.0000 1.9910 1.9933 418.8706 419.4527 0.0872 -1.0000 -1.0000 0513194 1582578352.40 151.4702 60.0025 32.0000 1.9908 1.9930 418.9913 419.5748 0.0873 -1.0000 -1.0000 0513272 1582578352.50 151.4702 60.0025 32.0000 1.9903 1.9926 418.9688 419.5521 0.0873 -1.0000 -1.0000 0513335 1582578352.60 151.5390 60.0025 32.0000 1.9918 1.9940 418.8670 419.4491 0.0871 -1.0000 -1.0000 0513397 1582578352.70 151.5390 60.0025 32.0000 1.9917 1.9940 418.7726 419.3540 0.0871 -1.0000 -1.0000 0513475 1582578352.80 151.5390 60.0025 32.0000 1.9912 1.9935 418.9189 419.5005 0.0871 -1.0000 -1.0000 0513538 1582578352.90 151.5390 60.0025 32.0000 1.9920 1.9943 418.9654 419.5474 0.0871 -1.0000 -1.0000 0513600 1582578353.00 151.5390 60.0025 32.0000 1.9921 1.9943 418.8844 419.4666 0.0872 -1.0000 -1.0000 0513663 1582578353.10 151.5390 60.0025 32.0000 1.9916 1.9939 418.8189 419.4022 0.0873 -1.0000 -1.0000 0513725 1582578353.20 151.5728 60.0025 32.0000 1.9910 1.9933 418.9575 419.5399 0.0872 -1.0000 -1.0000 0513788 1582578353.30 151.5872 60.0025 32.0000 1.9900 1.9923 419.0076 419.5891 0.0870 -1.0000 -1.0000 0513866 1582578353.40 151.5872 60.0025 32.0000 1.9913 1.9935 418.9424 419.5244 0.0872 -1.0000 -1.0000 0514006 1582578353.50 151.5872 60.0025 32.0000 1.9919 1.9941 418.7442 419.3271 0.0874 -1.0000 -1.0000 0514085 1582578353.60 151.5872 60.0025 32.0000 1.9909 1.9932 418.8043 419.3900 0.0879 -1.0000 -1.0000 0514147 1582578353.70 151.5872 60.0025 32.0000 1.9904 1.9927 418.9536 419.5403 0.0878 -1.0000 -1.0000 0514210 1582578353.80 151.5466 60.0025 32.0000 1.9905 1.9928 418.9022 419.4874 0.0876 -1.0000 -1.0000 0514288 1582578353.90 151.5466 60.0025 32.0000 1.9911 1.9934 418.8878 419.4706 0.0871 -1.0000 -1.0000 0514350 1582578354.00 151.5466 60.0025 32.0000 1.9913 1.9936 418.8537 419.4340 0.0868 -1.0000 -1.0000 0514413 1582578354.10 151.5466 60.0025 32.0000 1.9912 1.9934 418.9205 419.4983 0.0865 -1.0000 -1.0000 0514475 1582578354.20 151.5739 60.0025 32.0000 1.9904 1.9927 419.0670 419.6452 0.0865 -1.0000 -1.0000 0514538 1582578354.30 151.5739 60.0025 32.0000 1.9905 1.9928 418.9202 419.4974 0.0863 -1.0000 -1.0000 0514600 1582578354.40 151.5739 60.0025 32.0000 1.9917 1.9940 418.7246 419.3013 0.0864 -1.0000 -1.0000 0514678 1582578354.50 151.5739 60.0025 32.0000 1.9913 1.9935 418.8666 419.4450 0.0866 -1.0000 -1.0000 0514741 1582578354.60 151.5739 60.0025 32.0000 1.9913 1.9936 418.9668 419.5448 0.0865 -1.0000 -1.0000 0514803 1582578354.70 151.5739 60.0025 32.0000 1.9907 1.9930 419.0492 419.6282 0.0867 -1.0000 -1.0000 0514866 1582578354.80 151.5739 60.0025 32.0000 1.9912 1.9935 418.8135 419.3924 0.0867 -1.0000 -1.0000 0515006 1582578354.90 151.5429 60.0025 32.0000 1.9918 1.9941 418.7737 419.3517 0.0866 -1.0000 -1.0000 0515069 1582578355.00 151.5429 60.0025 32.0000 1.9912 1.9935 418.7951 419.3749 0.0869 -1.0000 -1.0000 0515131 1582578355.10 151.5429 60.0025 32.0000 1.9902 1.9925 419.0773 419.6593 0.0871 -1.0000 -1.0000 0515194 1582578355.20 151.5429 60.0025 32.0000 1.9908 1.9931 418.8109 419.3933 0.0872 -1.0000 -1.0000 0515678 1582578355.30 151.5429 60.0025 32.0000 1.9913 1.9935 418.7847 419.3671 0.0873 -1.0000 -1.0000 0515741 1582578355.40 151.5429 60.0025 32.0000 1.9920 1.9942 418.9771 419.5611 0.0875 -1.0000 -1.0000 0515819 1582578355.50 151.5408 60.0025 32.0000 1.9906 1.9929 418.9703 419.5523 0.0868 -1.0000 -1.0000 0515881 1582578355.60 151.5408 60.0025 32.0000 1.9913 1.9935 418.8292 419.4082 0.0867 -1.0000 -1.0000 0515944 1582578355.70 151.5408 60.0025 32.0000 1.9917 1.9939 418.7568 419.3343 0.0865 -1.0000 -1.0000 0516178 1582578355.80 151.5408 60.0025 32.0000 1.9912 1.9935 418.8498 419.4267 0.0864 -1.0000 -1.0000 0516241 1582578355.90 151.5408 60.0025 32.0000 1.9904 1.9926 418.9835 419.5605 0.0864 -1.0000 -1.0000 0516303 1582578356.00 151.5453 60.0025 32.0000 1.9910 1.9932 419.0006 419.5781 0.0866 -1.0000 -1.0000 0516366 1582578356.10 151.5457 60.0025 32.0000 1.9909 1.9931 418.8441 419.4216 0.0864 -1.0000 -1.0000 0516444 1582578356.20 151.5457 60.0025 32.0000 1.9912 1.9935 418.6402 419.2185 0.0866 -1.0000 -1.0000 0516694 1582578356.30 151.5457 60.0025 32.0000 1.9912 1.9935 418.7762 419.3529 0.0863 -1.0000 -1.0000 0516757 1582578356.40 151.5457 60.0025 32.0000 1.9916 1.9939 418.8926 419.4685 0.0863 -1.0000 -1.0000 0516835 1582578356.50 151.5417 60.0025 32.0000 1.9915 1.9938 418.8145 419.3899 0.0861 -1.0000 -1.0000 0516897 1582578356.60 151.4632 60.0025 32.0000 1.9918 1.9941 418.7756 419.3528 0.0864 -1.0000 -1.0000 0516960 1582578356.70 151.4632 60.0025 32.0000 1.9904 1.9927 418.9402 419.5162 0.0862 -1.0000 -1.0000 0517038 1582578356.80 151.4632 60.0025 32.0000 1.9902 1.9925 419.0070 419.5823 0.0861 -1.0000 -1.0000 0517100 1582578356.90 151.4632 60.0025 32.0000 1.9916 1.9938 418.8531 419.4273 0.0860 -1.0000 -1.0000 0517163 1582578357.00 151.4632 60.0025 32.0000 1.9918 1.9941 418.8543 419.4299 0.0862 -1.0000 -1.0000 0517241 1582578357.10 151.4560 60.0025 32.0000 1.9911 1.9933 418.8648 419.4401 0.0862 -1.0000 -1.0000 0517303 1582578357.20 151.4560 60.0025 32.0000 1.9909 1.9931 418.9863 419.5606 0.0859 -1.0000 -1.0000 0517506 1582578357.30 151.4560 60.0025 32.0000 1.9909 1.9932 419.0076 419.5824 0.0860 -1.0000 -1.0000 0517569 1582578357.40 151.4560 60.0025 32.0000 1.9906 1.9928 418.9562 419.5309 0.0861 -1.0000 -1.0000 0517631 1582578357.50 151.4560 60.0025 32.0000 1.9911 1.9934 418.8522 419.4279 0.0863 -1.0000 -1.0000 0517710 1582578357.60 151.4525 60.0025 32.0000 1.9909 1.9932 418.8861 419.4659 0.0870 -1.0000 -1.0000 0517772 1582578357.70 151.4470 60.0025 32.0000 1.9905 1.9928 418.9613 419.5448 0.0873 -1.0000 -1.0000 0518210 1582578357.80 151.4470 60.0025 32.0000 1.9920 1.9943 418.8864 419.4677 0.0869 -1.0000 -1.0000 0518288 1582578357.90 151.4470 60.0025 32.0000 1.9908 1.9931 418.8590 419.4389 0.0868 -1.0000 -1.0000 0518350 1582578358.00 151.4470 60.0025 32.0000 1.9915 1.9938 418.8908 419.4686 0.0865 -1.0000 -1.0000 0518413 1582578358.10 151.4470 60.0025 32.0000 1.9907 1.9930 419.0396 419.6176 0.0865 -1.0000 -1.0000 0518491 1582578358.20 151.4741 60.0025 32.0000 1.9902 1.9925 418.8724 419.4501 0.0866 -1.0000 -1.0000 0518710 1582578358.30 151.4741 60.0025 32.0000 1.9912 1.9934 418.8133 419.3921 0.0867 -1.0000 -1.0000 0518772 1582578358.40 151.4741 60.0025 32.0000 1.9922 1.9945 418.8535 419.4322 0.0866 -1.0000 -1.0000 0518850 1582578358.50 151.4741 60.0025 32.0000 1.9911 1.9934 418.8496 419.4276 0.0866 -1.0000 -1.0000 0518913 1582578358.60 151.4741 60.0025 32.0000 1.9918 1.9941 418.9019 419.4804 0.0866 -1.0000 -1.0000 0518975 1582578358.70 151.4924 60.0025 32.0000 1.9917 1.9939 418.8209 419.3982 0.0865 -1.0000 -1.0000 0519288 1582578358.80 151.4972 60.0025 32.0000 1.9922 1.9945 418.7910 419.3699 0.0869 -1.0000 -1.0000 0519335 1582578358.90 151.4972 60.0025 32.0000 1.9918 1.9941 418.9238 419.5074 0.0876 -1.0000 -1.0000 0519413 1582578359.00 151.4972 60.0025 32.0000 1.9909 1.9932 418.9388 419.5278 0.0885 -1.0000 -1.0000 0519475 1582578359.10 151.4972 60.0025 32.0000 1.9911 1.9935 418.8701 419.4641 0.0889 -1.0000 -1.0000 0519538 1582578359.20 151.4982 60.0025 32.0000 1.9913 1.9936 418.8394 419.4304 0.0883 -1.0000 -1.0000 0519600 1582578359.30 151.5112 60.0025 32.0000 1.9917 1.9940 418.6110 419.1955 0.0874 -1.0000 -1.0000 0519678 1582578359.40 151.5112 60.0025 32.0000 1.9921 1.9943 418.9535 419.5332 0.0868 -1.0000 -1.0000 0519741 1582578359.50 151.5112 60.0025 32.0000 1.9907 1.9930 419.0401 419.6188 0.0866 -1.0000 -1.0000 0519803 1582578359.60 151.5112 60.0025 32.0000 1.9912 1.9935 418.8962 419.4743 0.0866 -1.0000 -1.0000 0519866 1582578359.70 151.5112 60.0025 32.0000 1.9923 1.9946 418.8350 419.4131 0.0866 -1.0000 -1.0000 0519928 1582578359.80 151.5525 60.0034 32.0000 1.9916 1.9939 418.7743 419.3524 0.0865 -1.0000 -1.0000 0520022 1582578359.90 151.5525 60.0034 32.0000 1.9908 1.9931 418.9648 419.5404 0.0861 -1.0000 -1.0000 0520085 1582578360.00 151.5525 60.0034 32.0000 1.9912 1.9934 419.0538 419.6285 0.0861 -1.0000 -1.0000 0520147 1582578360.10 151.5525 60.0034 32.0000 1.9917 1.9940 418.8547 419.4301 0.0862 -1.0000 -1.0000 0520225 1582578360.20 151.5525 60.0034 32.0000 1.9912 1.9934 418.8892 419.4649 0.0862 -1.0000 -1.0000 0520288 1582578360.30 151.5525 60.0034 32.0000 1.9906 1.9928 418.9659 419.5420 0.0863 -1.0000 -1.0000 0521069 1582578360.40 151.5525 60.0034 32.0000 1.9902 1.9924 418.9698 419.5462 0.0863 -1.0000 -1.0000 0521147 1582578360.50 151.5215 60.0034 32.0000 1.9901 1.9924 418.7894 419.3646 0.0861 -1.0000 -1.0000 0521210 1582578360.60 151.5201 60.0034 32.0000 1.9907 1.9930 418.6444 419.2201 0.0863 -1.0000 -1.0000 0521272 1582578360.70 151.5201 60.0034 32.0000 1.9907 1.9929 418.8517 419.4284 0.0864 -1.0000 -1.0000 0521335 1582578360.80 151.5201 60.0034 32.0000 1.9899 1.9921 418.9568 419.5336 0.0864 -1.0000 -1.0000 0521397 1582578360.90 151.5201 60.0034 32.0000 1.9907 1.9929 419.0146 419.5915 0.0863 -1.0000 -1.0000 0521460 1582578361.00 151.5338 60.0034 32.0000 1.9910 1.9932 418.8373 419.4146 0.0865 -1.0000 -1.0000 0521538 1582578361.10 151.5520 60.0034 32.0000 1.9911 1.9934 418.7654 419.3438 0.0866 -1.0000 -1.0000 0521600 1582578361.20 151.5520 60.0034 32.0000 1.9909 1.9931 418.9182 419.4965 0.0866 -1.0000 -1.0000 0521663 1582578361.30 151.5520 60.0034 32.0000 1.9905 1.9927 418.9776 419.5546 0.0863 -1.0000 -1.0000 0521741 1582578361.40 151.5520 60.0034 32.0000 1.9915 1.9937 418.7688 419.3465 0.0865 -1.0000 -1.0000 0521803 1582578361.50 151.5520 60.0034 32.0000 1.9913 1.9936 418.7833 419.3607 0.0865 -1.0000 -1.0000 0521866 1582578361.60 151.5791 60.0034 32.0000 1.9913 1.9936 418.8620 419.4397 0.0866 -1.0000 -1.0000 0521928 1582578361.70 151.5791 60.0034 32.0000 1.9908 1.9931 419.0342 419.6113 0.0864 -1.0000 -1.0000 0521991 1582578361.80 151.5791 60.0034 32.0000 1.9915 1.9938 418.9401 419.5193 0.0870 -1.0000 -1.0000 0522819 1582578361.90 151.5791 60.0034 32.0000 1.9912 1.9935 418.7821 419.3675 0.0879 -1.0000 -1.0000 0522881 1582578362.00 151.5791 60.0034 32.0000 1.9911 1.9934 418.9040 419.4894 0.0875 -1.0000 -1.0000 0522944 1582578362.10 151.5791 60.0034 32.0000 1.9903 1.9926 419.0778 419.6576 0.0867 -1.0000 -1.0000 0523022 1582578362.20 151.5791 60.0034 32.0000 1.9910 1.9932 418.8305 419.4089 0.0865 -1.0000 -1.0000 0523085 1582578362.30 151.5791 60.0034 32.0000 1.9913 1.9936 418.8965 419.4726 0.0862 -1.0000 -1.0000 0523147 1582578362.40 151.5791 60.0034 32.0000 1.9914 1.9937 418.9235 419.4986 0.0861 -1.0000 -1.0000 0523210 1582578362.50 151.5791 60.0034 32.0000 1.9912 1.9934 419.0258 419.6009 0.0860 -1.0000 -1.0000 0523272 1582578362.60 151.5791 60.0034 32.0000 1.9905 1.9928 418.9509 419.5248 0.0860 -1.0000 -1.0000 0523335 1582578362.70 151.5791 60.0034 32.0000 1.9914 1.9936 418.9025 419.4775 0.0861 -1.0000 -1.0000 0523413 1582578362.80 151.4940 60.0034 32.0000 1.9917 1.9940 418.7157 419.2909 0.0860 -1.0000 -1.0000 0523475 1582578362.90 151.4940 60.0034 32.0000 1.9910 1.9932 418.8503 419.4238 0.0860 -1.0000 -1.0000 0523538 1582578363.00 151.4940 60.0034 32.0000 1.9910 1.9932 418.9842 419.5575 0.0857 -1.0000 -1.0000 0523616 1582578363.10 151.4940 60.0034 32.0000 1.9909 1.9931 419.0871 419.6603 0.0858 -1.0000 -1.0000 0523678 1582578363.20 151.4940 60.0034 32.0000 1.9914 1.9936 418.8641 419.4380 0.0860 -1.0000 -1.0000 0523741 1582578363.30 151.4940 60.0034 32.0000 1.9917 1.9940 418.9179 419.4927 0.0860 -1.0000 -1.0000 0523819 1582578363.40 151.4810 60.0034 32.0000 1.9902 1.9924 419.0329 419.6073 0.0860 -1.0000 -1.0000 0523881 1582578363.50 151.4810 60.0034 32.0000 1.9903 1.9926 418.8921 419.4669 0.0861 -1.0000 -1.0000 0523944 1582578363.60 151.4810 60.0034 32.0000 1.9923 1.9945 418.8188 419.3941 0.0863 -1.0000 -1.0000 0524006 1582578363.70 151.4810 60.0034 32.0000 1.9912 1.9935 418.8940 419.4714 0.0865 -1.0000 -1.0000 0524069 1582578363.80 151.4810 60.0034 32.0000 1.9910 1.9933 418.9831 419.5611 0.0866 -1.0000 -1.0000 0524147 1582578363.90 151.4810 60.0034 32.0000 1.9905 1.9928 418.9717 419.5515 0.0868 -1.0000 -1.0000 0524210 1582578364.00 151.4810 60.0034 32.0000 1.9909 1.9932 418.9416 419.5226 0.0871 -1.0000 -1.0000 0524272 1582578364.10 151.4810 60.0034 32.0000 1.9920 1.9943 418.7694 419.3482 0.0866 -1.0000 -1.0000 0524350 1582578364.20 151.4810 60.0034 32.0000 1.9914 1.9936 418.8577 419.4362 0.0866 -1.0000 -1.0000 0524413 1582578364.30 151.4810 60.0034 32.0000 1.9914 1.9937 418.9221 419.5015 0.0869 -1.0000 -1.0000 0525054 1582578364.40 151.4810 60.0034 32.0000 1.9909 1.9932 419.0597 419.6391 0.0867 -1.0000 -1.0000 0525116 1582578364.50 151.4810 60.0034 32.0000 1.9914 1.9936 418.6985 419.2759 0.0864 -1.0000 -1.0000 0525194 1582578364.60 151.4945 60.0034 32.0000 1.9917 1.9940 418.7663 419.3418 0.0862 -1.0000 -1.0000 0525257 1582578364.70 151.4945 60.0034 32.0000 1.9911 1.9934 418.9148 419.4890 0.0859 -1.0000 -1.0000 0525319 1582578364.80 151.4945 60.0034 32.0000 1.9911 1.9933 419.0651 419.6405 0.0862 -1.0000 -1.0000 0525381 1582578364.90 151.4945 60.0034 32.0000 1.9908 1.9931 418.9042 419.4798 0.0861 -1.0000 -1.0000 0525444 1582578365.00 151.4945 60.0034 32.0000 1.9913 1.9936 418.8237 419.3997 0.0864 -1.0000 -1.0000 0525522 1582578365.10 151.4886 60.0031 32.0000 1.9915 1.9937 418.7508 419.3260 0.0861 -1.0000 -1.0000 0525585 1582578365.20 151.4886 60.0031 32.0000 1.9901 1.9923 418.7939 419.3697 0.0863 -1.0000 -1.0000 0525647 1582578365.30 151.4886 60.0031 32.0000 1.9906 1.9929 418.9007 419.4790 0.0866 -1.0000 -1.0000 0525710 1582578365.40 151.4886 60.0031 32.0000 1.9913 1.9935 418.8462 419.4234 0.0864 -1.0000 -1.0000 0525772 1582578365.50 151.4886 60.0031 32.0000 1.9919 1.9942 418.8140 419.3913 0.0864 -1.0000 -1.0000 0525850 1582578365.60 151.4918 60.0031 32.0000 1.9912 1.9935 418.9177 419.4932 0.0862 -1.0000 -1.0000 0525913 1582578365.70 151.5144 60.0031 32.0000 1.9905 1.9927 419.0643 419.6393 0.0860 -1.0000 -1.0000 0525975 1582578365.80 151.5144 60.0031 32.0000 1.9906 1.9929 418.9638 419.5379 0.0859 -1.0000 -1.0000 0526053 1582578365.90 151.5144 60.0031 32.0000 1.9905 1.9927 418.8126 419.3856 0.0859 -1.0000 -1.0000 0526428 1582578366.00 151.5144 60.0031 32.0000 1.9911 1.9934 418.8100 419.3842 0.0861 -1.0000 -1.0000 0526491 1582578366.10 151.5144 60.0031 32.0000 1.9908 1.9931 418.9336 419.5073 0.0859 -1.0000 -1.0000 0526569 1582578366.20 151.5144 60.0031 32.0000 1.9909 1.9931 419.0198 419.5950 0.0860 -1.0000 -1.0000 0526631 1582578366.30 151.5144 60.0031 32.0000 1.9915 1.9937 418.8490 419.4224 0.0860 -1.0000 -1.0000 0526694 1582578366.40 151.5144 60.0031 32.0000 1.9911 1.9934 418.8465 419.4209 0.0860 -1.0000 -1.0000 0526944 1582578366.50 151.5144 60.0031 32.0000 1.9907 1.9930 418.8622 419.4377 0.0862 -1.0000 -1.0000 0526991 1582578366.60 151.5144 60.0031 32.0000 1.9899 1.9921 418.9507 419.5273 0.0864 -1.0000 -1.0000 0527054 1582578366.70 151.5144 60.0031 32.0000 1.9903 1.9926 418.9352 419.5119 0.0863 -1.0000 -1.0000 0527131 1582578366.80 151.5160 60.0031 32.0000 1.9907 1.9930 418.7736 419.3553 0.0878 -1.0000 -1.0000 0527194 1582578366.90 151.5180 60.0031 32.0000 1.9910 1.9933 418.7196 419.3182 0.0901 -1.0000 -1.0000 0527491 1582578367.00 151.5180 60.0031 32.0000 1.9906 1.9930 418.8370 419.4432 0.0907 -1.0000 -1.0000 0527569 1582578367.10 151.5180 60.0031 32.0000 1.9903 1.9926 418.8212 419.4201 0.0889 -1.0000 -1.0000 0527631 1582578367.20 151.5180 60.0031 32.0000 1.9908 1.9931 418.8264 419.4147 0.0881 -1.0000 -1.0000 0527694 1582578367.30 151.5180 60.0031 32.0000 1.9907 1.9930 418.7310 419.3192 0.0881 -1.0000 -1.0000 0527756 1582578367.40 151.5180 60.0031 32.0000 1.9909 1.9932 418.7863 419.3728 0.0877 -1.0000 -1.0000 0527819 1582578367.50 151.5319 60.0031 32.0000 1.9910 1.9933 418.7076 419.2921 0.0876 -1.0000 -1.0000 0527928 1582578367.60 151.5539 60.0031 32.0000 1.9904 1.9927 418.9795 419.5656 0.0877 -1.0000 -1.0000 0527991 1582578367.70 151.5539 60.0031 32.0000 1.9913 1.9936 418.8725 419.4588 0.0878 -1.0000 -1.0000 0528069 1582578367.80 151.5539 60.0031 32.0000 1.9920 1.9942 418.6987 419.2824 0.0873 -1.0000 -1.0000 0528131 1582578367.90 151.5539 60.0031 32.0000 1.9912 1.9935 418.8113 419.3929 0.0873 -1.0000 -1.0000 0528256 1582578368.00 151.5539 60.0031 32.0000 1.9915 1.9938 418.9357 419.5232 0.0884 -1.0000 -1.0000 0528319 1582578368.10 151.5101 60.0031 32.0000 1.9920 1.9943 418.8559 419.4511 0.0893 -1.0000 -1.0000 0528397 1582578368.20 151.5101 60.0031 32.0000 1.9914 1.9938 418.8221 419.4141 0.0884 -1.0000 -1.0000 0528460 1582578368.30 151.5101 60.0031 32.0000 1.9910 1.9933 418.9291 419.5142 0.0873 -1.0000 -1.0000 0528522 1582578368.40 151.5101 60.0031 32.0000 1.9900 1.9923 418.9865 419.5666 0.0868 -1.0000 -1.0000 0528710 1582578368.50 151.5101 60.0031 32.0000 1.9909 1.9932 418.9315 419.5093 0.0864 -1.0000 -1.0000 0528772 1582578368.60 151.4847 60.0031 32.0000 1.9920 1.9943 418.8105 419.3875 0.0863 -1.0000 -1.0000 0528835 1582578368.70 151.4847 60.0031 32.0000 1.9915 1.9938 418.7889 419.3636 0.0861 -1.0000 -1.0000 0528897 1582578368.80 151.4847 60.0031 32.0000 1.9907 1.9929 418.8486 419.4221 0.0858 -1.0000 -1.0000 0528960 1582578368.90 151.4847 60.0031 32.0000 1.9907 1.9930 418.9487 419.5227 0.0858 -1.0000 -1.0000 0529022 1582578369.00 151.4847 60.0031 32.0000 1.9904 1.9926 418.8642 419.4362 0.0857 -1.0000 -1.0000 0529694 1582578369.10 151.4847 60.0031 32.0000 1.9914 1.9937 418.7954 419.3697 0.0862 -1.0000 -1.0000 0529772 1582578369.20 151.4863 60.0031 32.0000 1.9910 1.9933 418.8492 419.4281 0.0869 -1.0000 -1.0000 0529835 1582578369.30 151.4899 60.0031 32.0000 1.9905 1.9928 418.9501 419.5326 0.0872 -1.0000 -1.0000 0529897 1582578369.40 151.4899 60.0031 32.0000 1.9913 1.9936 418.8821 419.4623 0.0867 -1.0000 -1.0000 0529960 1582578369.50 151.4899 60.0031 32.0000 1.9917 1.9940 418.7483 419.3252 0.0864 -1.0000 -1.0000 0530038 1582578369.60 151.4899 60.0031 32.0000 1.9918 1.9940 418.8050 419.3793 0.0862 -1.0000 -1.0000 0530100 1582578369.70 151.4899 60.0031 32.0000 1.9900 1.9923 418.9985 419.5772 0.0866 -1.0000 -1.0000 0530163 1582578369.80 151.5051 60.0028 32.0000 1.9909 1.9932 419.0237 419.5998 0.0861 -1.0000 -1.0000 0530241 1582578369.90 151.5051 60.0028 32.0000 1.9909 1.9931 418.8951 419.4696 0.0861 -1.0000 -1.0000 0530303 1582578370.00 151.5051 60.0028 32.0000 1.9916 1.9939 418.8545 419.4317 0.0866 -1.0000 -1.0000 0530475 1582578370.10 151.5051 60.0028 32.0000 1.9921 1.9943 418.9062 419.4868 0.0871 -1.0000 -1.0000 0530553 1582578370.20 151.5051 60.0028 32.0000 1.9911 1.9933 418.9204 419.5020 0.0871 -1.0000 -1.0000 0530616 1582578370.30 151.5051 60.0028 32.0000 1.9920 1.9942 418.8279 419.4095 0.0872 -1.0000 -1.0000 0530678 1582578370.40 151.5374 60.0028 32.0000 1.9918 1.9941 418.8291 419.4120 0.0873 -1.0000 -1.0000 0530757 1582578370.50 151.5542 60.0028 32.0000 1.9915 1.9938 418.9123 419.4964 0.0875 -1.0000 -1.0000 0531038 1582578370.60 151.5542 60.0028 32.0000 1.9914 1.9937 419.1253 419.7143 0.0883 -1.0000 -1.0000 0531100 1582578370.70 151.5542 60.0028 32.0000 1.9918 1.9942 418.8916 419.4832 0.0886 -1.0000 -1.0000 0531178 1582578370.80 151.5542 60.0028 32.0000 1.9925 1.9949 418.7694 419.3621 0.0888 -1.0000 -1.0000 0531241 1582578370.90 151.5542 60.0028 32.0000 1.9917 1.9940 418.7922 419.3837 0.0885 -1.0000 -1.0000 0531303 1582578371.00 151.5542 60.0028 32.0000 1.9912 1.9935 418.9718 419.5592 0.0878 -1.0000 -1.0000 0531381 1582578371.10 151.5542 60.0028 32.0000 1.9907 1.9930 418.9348 419.5188 0.0875 -1.0000 -1.0000 0531444 1582578371.20 151.5542 60.0028 32.0000 1.9907 1.9930 418.9719 419.5566 0.0876 -1.0000 -1.0000 0531506 1582578371.30 151.5542 60.0028 32.0000 1.9917 1.9940 418.8138 419.4003 0.0877 -1.0000 -1.0000 0531585 1582578371.40 151.5542 60.0028 32.0000 1.9915 1.9938 418.8453 419.4282 0.0871 -1.0000 -1.0000 0531647 1582578371.50 151.5542 60.0028 32.0000 1.9913 1.9936 419.0000 419.5789 0.0865 -1.0000 -1.0000 0531788 1582578371.60 151.5564 60.0028 32.0000 1.9914 1.9936 418.8945 419.4692 0.0860 -1.0000 -1.0000 0531850 1582578371.70 151.5564 60.0028 32.0000 1.9917 1.9939 418.7519 419.3265 0.0861 -1.0000 -1.0000 0531913 1582578371.80 151.5564 60.0028 32.0000 1.9908 1.9931 418.8051 419.3797 0.0860 -1.0000 -1.0000 0531975 1582578371.90 151.5564 60.0028 32.0000 1.9910 1.9932 418.9934 419.5672 0.0859 -1.0000 -1.0000 0532053 1582578372.00 151.5564 60.0028 32.0000 1.9911 1.9933 419.0251 419.5978 0.0858 -1.0000 -1.0000 0532272 1582578372.10 151.5245 60.0028 32.0000 1.9906 1.9929 418.9481 419.5202 0.0856 -1.0000 -1.0000 0532350 1582578372.20 151.5033 60.0028 32.0000 1.9911 1.9933 418.7600 419.3316 0.0857 -1.0000 -1.0000 0532413 1582578372.30 151.5033 60.0028 32.0000 1.9909 1.9932 418.8809 419.4527 0.0857 -1.0000 -1.0000 0532491 1582578372.40 151.5033 60.0028 32.0000 1.9894 1.9916 418.9415 419.5140 0.0857 -1.0000 -1.0000 0532553 1582578372.50 151.5033 60.0028 32.0000 1.9901 1.9923 418.9410 419.5135 0.0857 -1.0000 -1.0000 0532616 1582578372.60 151.5033 60.0028 32.0000 1.9910 1.9933 418.7528 419.3265 0.0860 -1.0000 -1.0000 0532788 1582578372.70 151.5033 60.0028 32.0000 1.9907 1.9930 418.8417 419.4162 0.0862 -1.0000 -1.0000 0532866 1582578372.80 151.5040 60.0028 32.0000 1.9906 1.9928 418.8988 419.4783 0.0871 -1.0000 -1.0000 0532928 1582578372.90 151.5040 60.0028 32.0000 1.9902 1.9925 418.9639 419.5452 0.0871 -1.0000 -1.0000 0532991 1582578373.00 151.5040 60.0028 32.0000 1.9909 1.9931 418.8368 419.4149 0.0864 -1.0000 -1.0000 0533069 1582578373.10 151.5040 60.0028 32.0000 1.9917 1.9939 418.7300 419.3035 0.0858 -1.0000 -1.0000 0533194 1582578373.20 151.5040 60.0028 32.0000 1.9909 1.9931 418.7915 419.3633 0.0856 -1.0000 -1.0000 0533257 1582578373.30 151.5040 60.0028 32.0000 1.9908 1.9930 418.9043 419.4783 0.0862 -1.0000 -1.0000 0533335 1582578373.40 151.5028 60.0028 32.0000 1.9903 1.9926 418.9740 419.5556 0.0873 -1.0000 -1.0000 0533397 1582578373.50 151.5028 60.0028 32.0000 1.9912 1.9935 418.8123 419.3993 0.0881 -1.0000 -1.0000 0533475 1582578373.60 151.5028 60.0028 32.0000 1.9907 1.9930 418.6884 419.2743 0.0878 -1.0000 -1.0000 0533960 1582578373.70 151.5028 60.0028 32.0000 1.9908 1.9931 418.7673 419.3568 0.0889 -1.0000 -1.0000 0534022 1582578373.80 151.5028 60.0028 32.0000 1.9899 1.9923 418.9299 419.5297 0.0900 -1.0000 -1.0000 0534116 1582578373.90 151.4766 60.0028 32.0000 1.9910 1.9933 418.8498 419.4481 0.0894 -1.0000 -1.0000 0534178 1582578374.00 151.4766 60.0028 32.0000 1.9918 1.9942 418.7872 419.3783 0.0882 -1.0000 -1.0000 0534241 1582578374.10 151.4766 60.0028 32.0000 1.9907 1.9930 418.8846 419.4692 0.0874 -1.0000 -1.0000 0534303 1582578374.20 151.4766 60.0028 32.0000 1.9903 1.9926 418.9945 419.5771 0.0872 -1.0000 -1.0000 0534381 1582578374.30 151.4766 60.0028 32.0000 1.9908 1.9931 418.9780 419.5596 0.0871 -1.0000 -1.0000 0534444 1582578374.40 151.3985 60.0028 32.0000 1.9909 1.9931 418.7963 419.3786 0.0871 -1.0000 -1.0000 0534506 1582578374.50 151.3798 60.0028 32.0000 1.9904 1.9927 418.8103 419.3919 0.0872 -1.0000 -1.0000 0534585 1582578374.60 151.3798 60.0028 32.0000 1.9908 1.9931 418.9302 419.5118 0.0870 -1.0000 -1.0000 0534678 1582578374.70 151.3798 60.0028 32.0000 1.9904 1.9927 418.9538 419.5331 0.0867 -1.0000 -1.0000 0534757 1582578374.80 151.3798 60.0028 32.0000 1.9909 1.9932 418.9067 419.4857 0.0867 -1.0000 -1.0000 0534819 1582578374.90 151.3798 60.0028 32.0000 1.9913 1.9935 418.8782 419.4558 0.0864 -1.0000 -1.0000 0534881 1582578375.00 151.3798 60.0028 32.0000 1.9908 1.9931 418.8853 419.4602 0.0862 -1.0000 -1.0000 0534944 1582578375.10 151.4232 60.0030 32.0000 1.9905 1.9928 418.9522 419.5291 0.0863 -1.0000 -1.0000 0535225 1582578375.20 151.4232 60.0030 32.0000 1.9922 1.9944 418.9739 419.5506 0.0863 -1.0000 -1.0000 0535288 1582578375.30 151.4232 60.0030 32.0000 1.9912 1.9935 418.9522 419.5296 0.0865 -1.0000 -1.0000 0535366 1582578375.40 151.4232 60.0030 32.0000 1.9905 1.9927 418.9627 419.5395 0.0863 -1.0000 -1.0000 0535428 1582578375.50 151.4232 60.0030 32.0000 1.9904 1.9926 418.9006 419.4773 0.0864 -1.0000 -1.0000 0535506 1582578375.60 151.4648 60.0030 32.0000 1.9911 1.9934 418.8666 419.4455 0.0868 -1.0000 -1.0000 0535725 1582578375.70 151.4784 60.0030 32.0000 1.9920 1.9942 418.8003 419.3817 0.0871 -1.0000 -1.0000 0535788 1582578375.80 151.4784 60.0030 32.0000 1.9908 1.9931 418.9106 419.4911 0.0870 -1.0000 -1.0000 0535866 1582578375.90 151.4784 60.0030 32.0000 1.9908 1.9931 419.0788 419.6599 0.0869 -1.0000 -1.0000 0535928 1582578376.00 151.4784 60.0030 32.0000 1.9909 1.9931 418.9486 419.5295 0.0870 -1.0000 -1.0000 0535991 1582578376.10 151.4784 60.0030 32.0000 1.9908 1.9931 418.7571 419.3373 0.0868 -1.0000 -1.0000 0536428 1582578376.20 151.5462 60.0030 32.0000 1.9908 1.9930 418.7435 419.3202 0.0863 -1.0000 -1.0000 0536491 1582578376.30 151.5462 60.0030 32.0000 1.9912 1.9935 418.9130 419.4893 0.0863 -1.0000 -1.0000 0536553 1582578376.40 151.5462 60.0030 32.0000 1.9913 1.9936 418.8825 419.4580 0.0860 -1.0000 -1.0000 0536631 1582578376.50 151.5462 60.0030 32.0000 1.9921 1.9943 418.7298 419.3038 0.0859 -1.0000 -1.0000 0536694 1582578376.60 151.5462 60.0030 32.0000 1.9906 1.9929 418.8497 419.4225 0.0858 -1.0000 -1.0000 0536835 1582578376.70 151.5368 60.0030 32.0000 1.9908 1.9931 418.9674 419.5409 0.0859 -1.0000 -1.0000 0536928 1582578376.80 151.5368 60.0030 32.0000 1.9912 1.9935 418.9563 419.5312 0.0860 -1.0000 -1.0000 0536991 1582578376.90 151.5368 60.0030 32.0000 1.9919 1.9941 418.7710 419.3441 0.0858 -1.0000 -1.0000 0537054 1582578377.00 151.5368 60.0030 32.0000 1.9912 1.9934 418.7530 419.3240 0.0855 -1.0000 -1.0000 0537131 1582578377.10 151.5368 60.0030 32.0000 1.9913 1.9935 418.7706 419.3403 0.0853 -1.0000 -1.0000 0537194 1582578377.20 151.5308 60.0030 32.0000 1.9912 1.9934 418.8764 419.4465 0.0854 -1.0000 -1.0000 0537475 1582578377.30 151.5155 60.0030 32.0000 1.9904 1.9927 418.9069 419.4768 0.0853 -1.0000 -1.0000 0537538 1582578377.40 151.5155 60.0030 32.0000 1.9918 1.9940 418.6961 419.2668 0.0855 -1.0000 -1.0000 0537600 1582578377.50 151.5155 60.0030 32.0000 1.9916 1.9938 418.8020 419.3722 0.0854 -1.0000 -1.0000 0537678 1582578377.60 151.5155 60.0030 32.0000 1.9901 1.9923 418.9039 419.4747 0.0855 -1.0000 -1.0000 0537741 1582578377.70 151.5546 60.0030 32.0000 1.9901 1.9923 418.9550 419.5261 0.0855 -1.0000 -1.0000 0537928 1582578377.80 151.5004 60.0030 32.0000 1.9904 1.9926 418.9624 419.5347 0.0856 -1.0000 -1.0000 0538006 1582578377.90 151.5004 60.0030 32.0000 1.9913 1.9935 418.8046 419.3751 0.0854 -1.0000 -1.0000 0538069 1582578378.00 151.5004 60.0030 32.0000 1.9914 1.9937 418.7140 419.2858 0.0857 -1.0000 -1.0000 0538131 1582578378.10 151.5004 60.0030 32.0000 1.9907 1.9929 418.7580 419.3297 0.0859 -1.0000 -1.0000 0538194 1582578378.20 151.5004 60.0030 32.0000 1.9900 1.9923 418.8223 419.4012 0.0869 -1.0000 -1.0000 0538428 1582578378.30 151.4998 60.0030 32.0000 1.9902 1.9925 418.9125 419.5040 0.0891 -1.0000 -1.0000 0538491 1582578378.40 151.4994 60.0030 32.0000 1.9910 1.9934 418.8270 419.4315 0.0907 -1.0000 -1.0000 0538569 1582578378.50 151.4994 60.0030 32.0000 1.9911 1.9935 418.7536 419.3551 0.0894 -1.0000 -1.0000 0538631 1582578378.60 151.4994 60.0030 32.0000 1.9906 1.9929 418.8502 419.4346 0.0871 -1.0000 -1.0000 0538694 1582578378.70 151.4994 60.0030 32.0000 1.9902 1.9925 418.9026 419.4796 0.0860 -1.0000 -1.0000 0538928 1582578378.80 151.4994 60.0030 32.0000 1.9905 1.9927 418.8704 419.4426 0.0856 -1.0000 -1.0000 0538991 1582578378.90 151.4410 60.0030 32.0000 1.9912 1.9934 418.7803 419.3517 0.0856 -1.0000 -1.0000 0539054 1582578379.00 151.4410 60.0030 32.0000 1.9905 1.9927 418.7867 419.3605 0.0860 -1.0000 -1.0000 0539147 1582578379.10 151.4410 60.0030 32.0000 1.9903 1.9925 418.8924 419.4689 0.0865 -1.0000 -1.0000 0539210 1582578379.20 151.4410 60.0030 32.0000 1.9908 1.9930 418.9517 419.5310 0.0867 -1.0000 -1.0000 0539444 1582578379.30 151.4410 60.0030 32.0000 1.9908 1.9931 418.8212 419.3967 0.0860 -1.0000 -1.0000 0539506 1582578379.40 151.4712 60.0030 32.0000 1.9912 1.9935 418.7974 419.3700 0.0856 -1.0000 -1.0000 0539569 1582578379.50 151.4712 60.0030 32.0000 1.9908 1.9931 418.8766 419.4468 0.0854 -1.0000 -1.0000 0539647 1582578379.60 151.4712 60.0030 32.0000 1.9908 1.9930 418.9867 419.5568 0.0853 -1.0000 -1.0000 0539710 1582578379.70 151.4712 60.0030 32.0000 1.9912 1.9934 418.8558 419.4241 0.0851 -1.0000 -1.0000 0539928 1582578379.80 151.4712 60.0030 32.0000 1.9915 1.9937 418.8072 419.3781 0.0854 -1.0000 -1.0000 0540006 1582578379.90 151.4712 60.0030 32.0000 1.9902 1.9924 418.9563 419.5280 0.0856 -1.0000 -1.0000 0540069 1582578380.00 151.3917 60.0022 32.0000 1.9906 1.9929 419.0503 419.6231 0.0858 -1.0000 -1.0000 0540178 1582578380.10 151.3917 60.0022 32.0000 1.9908 1.9931 418.8760 419.4502 0.0860 -1.0000 -1.0000 0540241 1582578380.20 151.3917 60.0022 32.0000 1.9911 1.9934 418.8675 419.4428 0.0862 -1.0000 -1.0000 0540303 1582578380.30 151.3917 60.0022 32.0000 1.9903 1.9925 418.8618 419.4378 0.0863 -1.0000 -1.0000 0540428 1582578380.40 151.3917 60.0022 32.0000 1.9904 1.9927 418.9640 419.5427 0.0867 -1.0000 -1.0000 0540506 1582578380.50 151.3917 60.0022 32.0000 1.9904 1.9927 419.0132 419.5925 0.0868 -1.0000 -1.0000 0540569 1582578380.60 151.4506 60.0022 32.0000 1.9910 1.9932 418.8627 419.4438 0.0870 -1.0000 -1.0000 0540631 1582578380.70 151.4506 60.0022 32.0000 1.9918 1.9941 418.8711 419.4495 0.0864 -1.0000 -1.0000 0540710 1582578380.80 151.4506 60.0022 32.0000 1.9904 1.9927 419.0593 419.6375 0.0867 -1.0000 -1.0000 0540991 1582578380.90 151.4506 60.0022 32.0000 1.9910 1.9933 418.9842 419.5667 0.0875 -1.0000 -1.0000 0541054 1582578381.00 151.4506 60.0022 32.0000 1.9914 1.9937 418.9058 419.4917 0.0879 -1.0000 -1.0000 0541116 1582578381.10 151.4506 60.0022 32.0000 1.9915 1.9938 418.8633 419.4466 0.0873 -1.0000 -1.0000 0541178 1582578381.20 151.5066 60.0022 32.0000 1.9909 1.9932 418.9145 419.4955 0.0870 -1.0000 -1.0000 0541241 1582578381.30 151.5066 60.0022 32.0000 1.9905 1.9927 418.9321 419.5149 0.0875 -1.0000 -1.0000 0541460 1582578381.40 151.5066 60.0022 32.0000 1.9913 1.9936 418.9968 419.5837 0.0879 -1.0000 -1.0000 0541522 1582578381.50 151.5066 60.0022 32.0000 1.9920 1.9943 418.7745 419.3623 0.0880 -1.0000 -1.0000 0541600 1582578381.60 151.5066 60.0022 32.0000 1.9917 1.9940 418.7929 419.3804 0.0880 -1.0000 -1.0000 0541663 1582578381.70 151.5374 60.0022 32.0000 1.9916 1.9939 418.9005 419.4918 0.0888 -1.0000 -1.0000 0541725 1582578381.80 151.5422 60.0022 32.0000 1.9909 1.9932 419.0956 419.6891 0.0888 -1.0000 -1.0000 0542210 1582578381.90 151.5422 60.0022 32.0000 1.9914 1.9937 418.8048 419.3975 0.0886 -1.0000 -1.0000 0542272 1582578382.00 151.5422 60.0022 32.0000 1.9919 1.9942 418.8322 419.4217 0.0882 -1.0000 -1.0000 0542335 1582578382.10 151.5422 60.0022 32.0000 1.9910 1.9933 418.8067 419.3902 0.0873 -1.0000 -1.0000 0542397 1582578382.20 151.5459 60.0022 32.0000 1.9910 1.9933 419.0877 419.6690 0.0869 -1.0000 -1.0000 0542475 1582578382.30 151.5721 60.0022 32.0000 1.9913 1.9936 419.0975 419.6779 0.0869 -1.0000 -1.0000 0542538 1582578382.40 151.5721 60.0022 32.0000 1.9916 1.9939 418.8155 419.3957 0.0869 -1.0000 -1.0000 0542600 1582578382.50 151.5721 60.0022 32.0000 1.9920 1.9943 418.8523 419.4319 0.0867 -1.0000 -1.0000 0542663 1582578382.60 151.5721 60.0022 32.0000 1.9921 1.9944 418.8694 419.4473 0.0866 -1.0000 -1.0000 0542725 1582578382.70 151.5721 60.0022 32.0000 1.9906 1.9929 419.0551 419.6327 0.0864 -1.0000 -1.0000 0542803 1582578382.80 151.5721 60.0022 32.0000 1.9914 1.9937 419.0012 419.5791 0.0865 -1.0000 -1.0000 0542975 1582578382.90 151.5721 60.0022 32.0000 1.9913 1.9935 418.9285 419.5074 0.0868 -1.0000 -1.0000 0543038 1582578383.00 151.5721 60.0022 32.0000 1.9911 1.9934 418.9547 419.5361 0.0871 -1.0000 -1.0000 0543116 1582578383.10 151.5453 60.0022 32.0000 1.9904 1.9926 419.0046 419.5891 0.0876 -1.0000 -1.0000 0543178 1582578383.20 151.5453 60.0022 32.0000 1.9913 1.9936 418.9596 419.5464 0.0879 -1.0000 -1.0000 0543241 1582578383.30 151.5453 60.0022 32.0000 1.9920 1.9943 418.8577 419.4439 0.0877 -1.0000 -1.0000 0543475 1582578383.40 151.4776 60.0022 32.0000 1.9907 1.9930 418.8779 419.4612 0.0872 -1.0000 -1.0000 0543538 1582578383.50 151.4776 60.0022 32.0000 1.9906 1.9929 418.9990 419.5778 0.0867 -1.0000 -1.0000 0543616 1582578383.60 151.4776 60.0022 32.0000 1.9909 1.9932 419.0877 419.6676 0.0869 -1.0000 -1.0000 0543678 1582578383.70 151.4776 60.0022 32.0000 1.9908 1.9930 418.8778 419.4567 0.0866 -1.0000 -1.0000 0543741 1582578383.80 151.4776 60.0022 32.0000 1.9908 1.9931 418.7258 419.3044 0.0868 -1.0000 -1.0000 0543975 1582578383.90 151.4776 60.0022 32.0000 1.9904 1.9927 418.9043 419.4847 0.0868 -1.0000 -1.0000 0544053 1582578384.00 151.4776 60.0022 32.0000 1.9903 1.9925 418.9587 419.5374 0.0866 -1.0000 -1.0000 0544100 1582578384.10 151.4776 60.0022 32.0000 1.9905 1.9927 419.0948 419.6714 0.0863 -1.0000 -1.0000 0544194 1582578384.20 151.4819 60.0022 32.0000 1.9911 1.9933 418.8392 419.4161 0.0863 -1.0000 -1.0000 0544256 1582578384.30 151.4945 60.0022 32.0000 1.9910 1.9932 418.7938 419.3693 0.0862 -1.0000 -1.0000 0544319 1582578384.40 151.4945 60.0022 32.0000 1.9910 1.9932 418.9561 419.5331 0.0865 -1.0000 -1.0000 0544444 1582578384.50 151.4945 60.0022 32.0000 1.9910 1.9932 418.9736 419.5525 0.0867 -1.0000 -1.0000 0544506 1582578384.60 151.4427 60.0018 32.0000 1.9912 1.9934 418.9030 419.4830 0.0868 -1.0000 -1.0000 0544569 1582578384.70 151.4297 60.0018 32.0000 1.9919 1.9942 418.8740 419.4529 0.0867 -1.0000 -1.0000 0544647 1582578384.80 151.4297 60.0018 32.0000 1.9916 1.9938 418.8118 419.3900 0.0866 -1.0000 -1.0000 0544710 1582578384.90 151.4297 60.0018 32.0000 1.9905 1.9928 418.9178 419.4969 0.0867 -1.0000 -1.0000 0544944 1582578385.00 151.4297 60.0018 32.0000 1.9900 1.9922 419.0023 419.5807 0.0866 -1.0000 -1.0000 0545006 1582578385.10 151.4297 60.0018 32.0000 1.9912 1.9935 418.8933 419.4722 0.0868 -1.0000 -1.0000 0545069 1582578385.20 151.4566 60.0018 32.0000 1.9909 1.9931 418.7720 419.3519 0.0868 -1.0000 -1.0000 0545163 1582578385.30 151.4566 60.0018 32.0000 1.9916 1.9939 418.8803 419.4600 0.0869 -1.0000 -1.0000 0545241 1582578385.40 151.4566 60.0018 32.0000 1.9911 1.9933 419.0296 419.6092 0.0867 -1.0000 -1.0000 0545710 1582578385.50 151.4566 60.0018 32.0000 1.9918 1.9940 418.8212 419.4009 0.0868 -1.0000 -1.0000 0545788 1582578385.60 151.4566 60.0018 32.0000 1.9917 1.9939 418.8446 419.4235 0.0867 -1.0000 -1.0000 0545850 1582578385.70 151.4508 60.0018 32.0000 1.9911 1.9933 418.9298 419.5095 0.0868 -1.0000 -1.0000 0545928 1582578385.80 151.4470 60.0018 32.0000 1.9901 1.9923 418.9471 419.5287 0.0872 -1.0000 -1.0000 0546038 1582578385.90 151.4470 60.0018 32.0000 1.9902 1.9924 419.0083 419.5914 0.0872 -1.0000 -1.0000 0546210 1582578386.00 151.4470 60.0018 32.0000 1.9916 1.9939 419.0004 419.5813 0.0869 -1.0000 -1.0000 0546272 1582578386.10 151.4470 60.0018 32.0000 1.9918 1.9941 418.8081 419.3876 0.0869 -1.0000 -1.0000 0546335 1582578386.20 151.4470 60.0018 32.0000 1.9911 1.9934 418.9379 419.5202 0.0873 -1.0000 -1.0000 0546397 1582578386.30 151.4470 60.0018 32.0000 1.9907 1.9930 419.0300 419.6168 0.0881 -1.0000 -1.0000 0546460 1582578386.40 151.4470 60.0018 32.0000 1.9909 1.9933 418.9380 419.5298 0.0887 -1.0000 -1.0000 0546725 1582578386.50 151.4470 60.0018 32.0000 1.9913 1.9936 418.8224 419.4117 0.0880 -1.0000 -1.0000 0546788 1582578386.60 151.4470 60.0018 32.0000 1.9908 1.9931 418.9265 419.5091 0.0871 -1.0000 -1.0000 0546850 1582578386.70 151.4470 60.0018 32.0000 1.9901 1.9924 418.9639 419.5428 0.0865 -1.0000 -1.0000 0546913 1582578386.80 151.4620 60.0018 32.0000 1.9908 1.9931 418.9050 419.4827 0.0865 -1.0000 -1.0000 0546991 1582578386.90 151.5374 60.0018 32.0000 1.9921 1.9943 418.8174 419.3964 0.0868 -1.0000 -1.0000 0547210 1582578387.00 151.5374 60.0018 32.0000 1.9912 1.9935 418.8804 419.4639 0.0877 -1.0000 -1.0000 0547288 1582578387.10 151.5374 60.0018 32.0000 1.9914 1.9937 419.0177 419.6102 0.0890 -1.0000 -1.0000 0547350 1582578387.20 151.5374 60.0018 32.0000 1.9913 1.9937 419.0622 419.6589 0.0892 -1.0000 -1.0000 0547413 1582578387.30 151.5374 60.0018 32.0000 1.9917 1.9940 418.7745 419.3665 0.0885 -1.0000 -1.0000 0547475 1582578387.40 151.5337 60.0018 32.0000 1.9914 1.9937 418.7702 419.3572 0.0877 -1.0000 -1.0000 0547725 1582578387.50 151.5310 60.0018 32.0000 1.9913 1.9936 418.9065 419.4915 0.0876 -1.0000 -1.0000 0547788 1582578387.60 151.5310 60.0018 32.0000 1.9909 1.9932 418.9303 419.5145 0.0874 -1.0000 -1.0000 0547850 1582578387.70 151.5310 60.0018 32.0000 1.9914 1.9937 418.8059 419.3887 0.0872 -1.0000 -1.0000 0547913 1582578387.80 151.5310 60.0018 32.0000 1.9911 1.9933 418.8156 419.3967 0.0870 -1.0000 -1.0000 0547991 1582578387.90 151.5310 60.0018 32.0000 1.9907 1.9930 418.9536 419.5352 0.0872 -1.0000 -1.0000 0548835 1582578388.00 151.5521 60.0018 32.0000 1.9906 1.9929 419.0851 419.6691 0.0875 -1.0000 -1.0000 0548928 1582578388.10 151.5864 60.0018 32.0000 1.9911 1.9934 418.8587 419.4426 0.0874 -1.0000 -1.0000 0549006 1582578388.20 151.5864 60.0018 32.0000 1.9912 1.9934 418.8646 419.4453 0.0869 -1.0000 -1.0000 0549069 1582578388.30 151.5864 60.0018 32.0000 1.9911 1.9933 418.8854 419.4652 0.0869 -1.0000 -1.0000 0549116 1582578388.40 151.5864 60.0018 32.0000 1.9905 1.9927 418.9546 419.5352 0.0870 -1.0000 -1.0000 0549194 1582578388.50 151.5864 60.0018 32.0000 1.9913 1.9936 419.0251 419.6078 0.0873 -1.0000 -1.0000 0549257 1582578388.60 151.5838 60.0018 32.0000 1.9914 1.9937 418.8449 419.4288 0.0873 -1.0000 -1.0000 0549319 1582578388.70 151.5838 60.0018 32.0000 1.9909 1.9931 418.7240 419.3059 0.0872 -1.0000 -1.0000 0549397 1582578388.80 151.5838 60.0018 32.0000 1.9908 1.9930 418.8872 419.4691 0.0871 -1.0000 -1.0000 0549460 1582578388.90 151.5838 60.0018 32.0000 1.9904 1.9926 419.0282 419.6078 0.0867 -1.0000 -1.0000 0549522 1582578389.00 151.5838 60.0018 32.0000 1.9914 1.9936 418.9469 419.5238 0.0864 -1.0000 -1.0000 0549600 1582578389.10 151.5838 60.0018 32.0000 1.9918 1.9941 418.7912 419.3679 0.0863 -1.0000 -1.0000 0549663 1582578389.20 151.5838 60.0018 32.0000 1.9916 1.9938 418.8827 419.4584 0.0862 -1.0000 -1.0000 0549725 1582578389.30 151.5838 60.0018 32.0000 1.9909 1.9931 419.0736 419.6479 0.0859 -1.0000 -1.0000 0549803 1582578389.40 151.5838 60.0018 32.0000 1.9907 1.9929 418.9822 419.5566 0.0861 -1.0000 -1.0000 0549866 1582578389.50 151.5838 60.0018 32.0000 1.9918 1.9940 418.7971 419.3719 0.0861 -1.0000 -1.0000 0549928 1582578389.60 151.5576 60.0017 32.0000 1.9917 1.9940 418.8077 419.3815 0.0859 -1.0000 -1.0000 0550006 1582578389.70 151.4498 60.0015 32.0000 1.9908 1.9931 418.8212 419.3967 0.0864 -1.0000 -1.0000 0550069 1582578389.80 151.4498 60.0015 32.0000 1.9901 1.9924 419.0146 419.5962 0.0873 -1.0000 -1.0000 0550131 1582578389.90 151.4498 60.0015 32.0000 1.9902 1.9925 419.0127 419.6018 0.0882 -1.0000 -1.0000 0550194 1582578390.00 151.4498 60.0015 32.0000 1.9913 1.9936 418.6617 419.2509 0.0880 -1.0000 -1.0000 0550256 1582578390.10 151.4498 60.0015 32.0000 1.9915 1.9938 418.8487 419.4312 0.0870 -1.0000 -1.0000 0550335 1582578390.20 151.4498 60.0015 32.0000 1.9914 1.9937 418.9843 419.5612 0.0862 -1.0000 -1.0000 0550397 1582578390.30 151.4954 60.0015 32.0000 1.9914 1.9937 418.8608 419.4362 0.0861 -1.0000 -1.0000 0550460 1582578390.40 151.4954 60.0015 32.0000 1.9916 1.9939 418.8809 419.4544 0.0859 -1.0000 -1.0000 0550538 1582578390.50 151.4954 60.0015 32.0000 1.9915 1.9937 418.8134 419.3865 0.0858 -1.0000 -1.0000 0550710 1582578390.60 151.4954 60.0015 32.0000 1.9911 1.9934 418.8510 419.4234 0.0858 -1.0000 -1.0000 0550772 1582578390.70 151.4954 60.0015 32.0000 1.9906 1.9929 418.9061 419.4797 0.0858 -1.0000 -1.0000 0550850 1582578390.80 151.4813 60.0015 32.0000 1.9920 1.9942 418.9912 419.5635 0.0856 -1.0000 -1.0000 0550913 1582578390.90 151.4624 60.0015 32.0000 1.9917 1.9940 418.9179 419.4912 0.0859 -1.0000 -1.0000 0550991 1582578391.00 151.4624 60.0015 32.0000 1.9920 1.9942 418.7705 419.3439 0.0858 -1.0000 -1.0000 0551225 1582578391.10 151.4624 60.0015 32.0000 1.9917 1.9939 418.8913 419.4634 0.0857 -1.0000 -1.0000 0551288 1582578391.20 151.4624 60.0015 32.0000 1.9905 1.9928 418.9684 419.5399 0.0855 -1.0000 -1.0000 0551366 1582578391.30 151.4624 60.0015 32.0000 1.9914 1.9937 418.9660 419.5368 0.0855 -1.0000 -1.0000 0551444 1582578391.40 151.4624 60.0015 32.0000 1.9921 1.9944 418.7902 419.3607 0.0853 -1.0000 -1.0000 0551506 1582578391.50 151.4624 60.0015 32.0000 1.9909 1.9931 418.8685 419.4395 0.0855 -1.0000 -1.0000 0551694 1582578391.60 151.4591 60.0015 32.0000 1.9907 1.9929 418.9331 419.5060 0.0858 -1.0000 -1.0000 0551756 1582578391.70 151.4591 60.0015 32.0000 1.9913 1.9935 418.9714 419.5447 0.0858 -1.0000 -1.0000 0551819 1582578391.80 151.4591 60.0015 32.0000 1.9910 1.9933 418.9178 419.4914 0.0859 -1.0000 -1.0000 0551897 1582578391.90 151.4632 60.0015 32.0000 1.9916 1.9938 418.8421 419.4161 0.0860 -1.0000 -1.0000 0551960 1582578392.00 151.4704 60.0015 32.0000 1.9918 1.9941 418.8755 419.4500 0.0861 -1.0000 -1.0000 0552210 1582578392.10 151.4704 60.0015 32.0000 1.9910 1.9932 419.0325 419.6088 0.0863 -1.0000 -1.0000 0552288 1582578392.20 151.4704 60.0015 32.0000 1.9904 1.9927 419.0166 419.5914 0.0860 -1.0000 -1.0000 0552350 1582578392.30 151.4704 60.0015 32.0000 1.9912 1.9935 418.8280 419.4026 0.0861 -1.0000 -1.0000 0552413 1582578392.40 151.4704 60.0015 32.0000 1.9910 1.9933 418.8599 419.4363 0.0864 -1.0000 -1.0000 0552475 1582578392.50 151.4804 60.0015 32.0000 1.9903 1.9926 418.9818 419.5600 0.0866 -1.0000 -1.0000 0552710 1582578392.60 151.5055 60.0015 32.0000 1.9907 1.9930 419.0286 419.6054 0.0863 -1.0000 -1.0000 0552772 1582578392.70 151.5055 60.0015 32.0000 1.9914 1.9937 418.9799 419.5565 0.0863 -1.0000 -1.0000 0552850 1582578392.80 151.5055 60.0015 32.0000 1.9916 1.9938 418.7956 419.3698 0.0859 -1.0000 -1.0000 0552913 1582578392.90 151.5055 60.0015 32.0000 1.9913 1.9935 418.9130 419.4857 0.0858 -1.0000 -1.0000 0552975 1582578393.00 151.5055 60.0015 32.0000 1.9905 1.9928 418.9216 419.4957 0.0860 -1.0000 -1.0000 0553053 1582578393.10 151.5183 60.0015 32.0000 1.9912 1.9934 419.0021 419.5775 0.0862 -1.0000 -1.0000 0553569 1582578393.20 151.5183 60.0015 32.0000 1.9914 1.9937 418.8630 419.4385 0.0862 -1.0000 -1.0000 0553631 1582578393.30 151.5183 60.0015 32.0000 1.9912 1.9934 418.7494 419.3270 0.0865 -1.0000 -1.0000 0553710 1582578393.40 151.5183 60.0015 32.0000 1.9907 1.9930 418.8811 419.4588 0.0865 -1.0000 -1.0000 0553772 1582578393.50 151.5183 60.0015 32.0000 1.9906 1.9929 418.8450 419.4218 0.0862 -1.0000 -1.0000 0553850 1582578393.60 151.5825 60.0015 32.0000 1.9914 1.9937 418.7555 419.3311 0.0863 -1.0000 -1.0000 0553944 1582578393.70 151.5825 60.0015 32.0000 1.9905 1.9928 418.7874 419.3640 0.0863 -1.0000 -1.0000 0554006 1582578393.80 151.5825 60.0015 32.0000 1.9905 1.9927 418.9529 419.5299 0.0863 -1.0000 -1.0000 0554069 1582578393.90 151.5825 60.0015 32.0000 1.9913 1.9936 418.9654 419.5417 0.0862 -1.0000 -1.0000 0554147 1582578394.00 151.5825 60.0015 32.0000 1.9918 1.9941 418.9816 419.5576 0.0862 -1.0000 -1.0000 0554210 1582578394.10 151.5825 60.0015 32.0000 1.9920 1.9943 418.8022 419.3782 0.0864 -1.0000 -1.0000 0554444 1582578394.20 151.5825 60.0015 32.0000 1.9914 1.9937 418.8788 419.4565 0.0866 -1.0000 -1.0000 0554506 1582578394.30 151.5825 60.0015 32.0000 1.9906 1.9928 419.0042 419.5811 0.0864 -1.0000 -1.0000 0554553 1582578394.40 151.5825 60.0015 32.0000 1.9904 1.9927 418.9617 419.5379 0.0862 -1.0000 -1.0000 0554631 1582578394.50 151.5825 60.0015 32.0000 1.9908 1.9930 418.8195 419.3928 0.0858 -1.0000 -1.0000 0554694 1582578394.60 151.5709 60.0015 32.0000 1.9901 1.9924 418.8945 419.4668 0.0857 -1.0000 -1.0000 0554757 1582578394.70 151.4486 60.0014 32.0000 1.9891 1.9913 419.0051 419.5758 0.0855 -1.0000 -1.0000 0554835 1582578394.80 151.4486 60.0014 32.0000 1.9905 1.9928 418.9202 419.4917 0.0856 -1.0000 -1.0000 0554897 1582578394.90 151.4486 60.0014 32.0000 1.9907 1.9930 418.8174 419.3887 0.0855 -1.0000 -1.0000 0554960 1582578395.00 151.4486 60.0014 32.0000 1.9902 1.9924 418.8475 419.4179 0.0854 -1.0000 -1.0000 0555038 1582578395.10 151.4486 60.0014 32.0000 1.9897 1.9919 418.9940 419.5647 0.0854 -1.0000 -1.0000 0555100 1582578395.20 151.4334 60.0014 32.0000 1.9907 1.9929 418.9598 419.5301 0.0854 -1.0000 -1.0000 0555163 1582578395.30 151.4129 60.0014 32.0000 1.9907 1.9930 418.8271 419.3965 0.0853 -1.0000 -1.0000 0555225 1582578395.40 151.4129 60.0014 32.0000 1.9915 1.9938 418.6987 419.2673 0.0851 -1.0000 -1.0000 0555303 1582578395.50 151.4129 60.0014 32.0000 1.9902 1.9924 418.8601 419.4286 0.0852 -1.0000 -1.0000 0555382 1582578395.60 151.4129 60.0014 32.0000 1.9903 1.9925 418.9390 419.5091 0.0854 -1.0000 -1.0000 0555710 1582578395.70 151.4129 60.0014 32.0000 1.9901 1.9923 419.0094 419.5818 0.0857 -1.0000 -1.0000 0555772 1582578395.80 151.3645 60.0014 32.0000 1.9909 1.9931 418.7549 419.3278 0.0857 -1.0000 -1.0000 0555835 1582578395.90 151.3435 60.0014 32.0000 1.9909 1.9931 418.7611 419.3328 0.0856 -1.0000 -1.0000 0555897 1582578396.00 151.3435 60.0014 32.0000 1.9902 1.9924 418.8778 419.4507 0.0858 -1.0000 -1.0000 0555960 1582578396.10 151.3435 60.0014 32.0000 1.9904 1.9927 419.0629 419.6370 0.0862 -1.0000 -1.0000 0556210 1582578396.20 151.3435 60.0014 32.0000 1.9913 1.9935 418.8142 419.3917 0.0865 -1.0000 -1.0000 0556272 1582578396.30 151.3435 60.0014 32.0000 1.9910 1.9932 418.7615 419.3397 0.0866 -1.0000 -1.0000 0556335 1582578396.40 151.4121 60.0014 32.0000 1.9909 1.9932 418.7888 419.3665 0.0865 -1.0000 -1.0000 0556397 1582578396.50 151.4121 60.0014 32.0000 1.9895 1.9918 418.8871 419.4649 0.0865 -1.0000 -1.0000 0556460 1582578396.60 151.4121 60.0014 32.0000 1.9908 1.9930 418.9388 419.5174 0.0867 -1.0000 -1.0000 0556803 1582578396.70 151.4121 60.0014 32.0000 1.9912 1.9935 418.8638 419.4418 0.0865 -1.0000 -1.0000 0556882 1582578396.80 151.4121 60.0014 32.0000 1.9915 1.9938 418.7776 419.3540 0.0863 -1.0000 -1.0000 0556944 1582578396.90 151.4121 60.0014 32.0000 1.9911 1.9934 418.9110 419.4875 0.0863 -1.0000 -1.0000 0557022 1582578397.00 151.4121 60.0014 32.0000 1.9904 1.9927 418.9640 419.5402 0.0862 -1.0000 -1.0000 0557085 1582578397.10 151.4121 60.0014 32.0000 1.9905 1.9928 418.9143 419.4904 0.0863 -1.0000 -1.0000 0557147 1582578397.20 151.4121 60.0014 32.0000 1.9910 1.9932 418.8419 419.4174 0.0860 -1.0000 -1.0000 0557272 1582578397.30 151.4121 60.0014 32.0000 1.9902 1.9925 418.9097 419.4830 0.0857 -1.0000 -1.0000 0557350 1582578397.40 151.3918 60.0014 32.0000 1.9906 1.9928 418.9870 419.5598 0.0857 -1.0000 -1.0000 0557413 1582578397.50 151.3918 60.0014 32.0000 1.9909 1.9931 418.8967 419.4686 0.0857 -1.0000 -1.0000 0557475 1582578397.60 151.3918 60.0014 32.0000 1.9900 1.9923 418.8918 419.4632 0.0855 -1.0000 -1.0000 0557538 1582578397.70 151.3918 60.0014 32.0000 1.9917 1.9940 418.7380 419.3083 0.0854 -1.0000 -1.0000 0557928 1582578397.80 151.3918 60.0014 32.0000 1.9904 1.9926 418.8236 419.3934 0.0853 -1.0000 -1.0000 0558006 1582578397.90 151.4070 60.0014 32.0000 1.9899 1.9922 419.0410 419.6106 0.0853 -1.0000 -1.0000 0558069 1582578398.00 151.4624 60.0014 32.0000 1.9906 1.9928 418.9675 419.5376 0.0854 -1.0000 -1.0000 0558131 1582578398.10 151.4624 60.0014 32.0000 1.9918 1.9940 418.7943 419.3635 0.0853 -1.0000 -1.0000 0558194 1582578398.20 151.4624 60.0014 32.0000 1.9909 1.9931 418.8512 419.4218 0.0854 -1.0000 -1.0000 0558256 1582578398.30 151.4624 60.0014 32.0000 1.9906 1.9929 418.9665 419.5383 0.0857 -1.0000 -1.0000 0558319 1582578398.40 151.4624 60.0014 32.0000 1.9905 1.9927 418.9291 419.5014 0.0856 -1.0000 -1.0000 0558397 1582578398.50 151.4824 60.0014 32.0000 1.9915 1.9937 418.8124 419.3838 0.0854 -1.0000 -1.0000 0558460 1582578398.60 151.4867 60.0014 32.0000 1.9920 1.9942 418.8359 419.4052 0.0853 -1.0000 -1.0000 0558522 1582578398.70 151.4867 60.0014 32.0000 1.9913 1.9935 418.9274 419.4990 0.0857 -1.0000 -1.0000 0559006 1582578398.80 151.4867 60.0014 32.0000 1.9906 1.9928 419.0508 419.6213 0.0856 -1.0000 -1.0000 0559085 1582578398.90 151.4867 60.0014 32.0000 1.9910 1.9932 418.9107 419.4844 0.0858 -1.0000 -1.0000 0559147 1582578399.00 151.4867 60.0014 32.0000 1.9914 1.9936 418.8307 419.4024 0.0856 -1.0000 -1.0000 0559225 1582578399.10 151.4858 60.0014 32.0000 1.9914 1.9937 418.8001 419.3705 0.0855 -1.0000 -1.0000 0559288 1582578399.20 151.4858 60.0014 32.0000 1.9916 1.9938 418.9184 419.4901 0.0857 -1.0000 -1.0000 0559475 1582578399.30 151.4858 60.0014 32.0000 1.9905 1.9928 419.0144 419.5878 0.0858 -1.0000 -1.0000 0559554 1582578399.40 151.4858 60.0014 32.0000 1.9914 1.9937 418.8538 419.4283 0.0861 -1.0000 -1.0000 0559616 1582578399.50 151.4858 60.0014 32.0000 1.9914 1.9937 418.7485 419.3235 0.0861 -1.0000 -1.0000 0559678 1582578399.60 151.4858 60.0014 32.0000 1.9914 1.9936 418.8536 419.4276 0.0860 -1.0000 -1.0000 0559741 1582578399.70 151.4858 60.0014 32.0000 1.9905 1.9928 419.0099 419.5845 0.0861 -1.0000 -1.0000 0559960 1582578399.80 151.4858 60.0014 32.0000 1.9907 1.9929 418.9314 419.5058 0.0860 -1.0000 -1.0000 0600038 1582578399.90 151.5315 60.0014 32.0000 1.9918 1.9940 418.8655 419.4391 0.0859 -1.0000 -1.0000 0600100 1582578400.00 151.5331 60.0014 32.0000 1.9918 1.9940 418.8095 419.3834 0.0860 -1.0000 -1.0000 0600163 1582578400.10 151.5331 60.0014 32.0000 1.9915 1.9937 418.8755 419.4499 0.0860 -1.0000 -1.0000 0600225 1582578400.20 151.5675 60.0012 32.0000 1.9911 1.9934 418.9795 419.5537 0.0860 -1.0000 -1.0000 0600710 1582578400.30 151.5779 60.0012 32.0000 1.9906 1.9929 418.9183 419.4922 0.0858 -1.0000 -1.0000 0600772 1582578400.40 151.5831 60.0012 32.0000 1.9910 1.9932 418.7738 419.3466 0.0858 -1.0000 -1.0000 0600835 1582578400.50 151.5831 60.0012 32.0000 1.9907 1.9929 418.9408 419.5147 0.0859 -1.0000 -1.0000 0600897 1582578400.60 151.5831 60.0012 32.0000 1.9909 1.9932 418.9280 419.5010 0.0858 -1.0000 -1.0000 0600960 1582578400.70 151.5831 60.0012 32.0000 1.9908 1.9930 418.9679 419.5394 0.0855 -1.0000 -1.0000 0601225 1582578400.80 151.5831 60.0012 32.0000 1.9916 1.9939 418.8432 419.4117 0.0851 -1.0000 -1.0000 0601288 1582578400.90 151.5616 60.0012 32.0000 1.9916 1.9938 418.7525 419.3210 0.0852 -1.0000 -1.0000 0601350 1582578401.00 151.5616 60.0012 32.0000 1.9909 1.9932 418.8695 419.4393 0.0854 -1.0000 -1.0000 0601428 1582578401.10 151.5616 60.0012 32.0000 1.9910 1.9933 418.9525 419.5215 0.0852 -1.0000 -1.0000 0601491 1582578401.20 151.5616 60.0012 32.0000 1.9919 1.9941 418.9373 419.5058 0.0851 -1.0000 -1.0000 0601553 1582578401.30 151.5616 60.0012 32.0000 1.9914 1.9937 418.8262 419.3958 0.0855 -1.0000 -1.0000 0601631 1582578401.40 151.5616 60.0012 32.0000 1.9914 1.9937 418.8039 419.3799 0.0864 -1.0000 -1.0000 0601694 1582578401.50 151.5616 60.0012 32.0000 1.9914 1.9936 418.8830 419.4598 0.0862 -1.0000 -1.0000 0601756 1582578401.60 151.5552 60.0012 32.0000 1.9916 1.9938 418.9469 419.5200 0.0857 -1.0000 -1.0000 0601835 1582578401.70 151.4660 60.0012 32.0000 1.9914 1.9936 418.9120 419.4838 0.0856 -1.0000 -1.0000 0601897 1582578401.80 151.4660 60.0012 32.0000 1.9918 1.9940 418.7137 419.2852 0.0857 -1.0000 -1.0000 0602022 1582578401.90 151.4660 60.0012 32.0000 1.9911 1.9934 418.8838 419.4556 0.0857 -1.0000 -1.0000 0602085 1582578402.00 151.4828 60.0012 32.0000 1.9905 1.9928 418.9867 419.5576 0.0854 -1.0000 -1.0000 0602147 1582578402.10 151.4828 60.0012 32.0000 1.9907 1.9929 419.0079 419.5779 0.0854 -1.0000 -1.0000 0602225 1582578402.20 151.4828 60.0012 32.0000 1.9909 1.9932 418.8915 419.4640 0.0858 -1.0000 -1.0000 0602288 1582578402.30 151.4828 60.0012 32.0000 1.9921 1.9944 418.7747 419.3477 0.0858 -1.0000 -1.0000 0602694 1582578402.40 151.4828 60.0012 32.0000 1.9916 1.9938 418.8509 419.4236 0.0858 -1.0000 -1.0000 0602772 1582578402.50 151.4650 60.0012 32.0000 1.9911 1.9933 418.9370 419.5109 0.0860 -1.0000 -1.0000 0602835 1582578402.60 151.4604 60.0012 32.0000 1.9901 1.9924 418.9248 419.5016 0.0865 -1.0000 -1.0000 0602897 1582578402.70 151.4604 60.0012 32.0000 1.9905 1.9928 418.7970 419.3761 0.0867 -1.0000 -1.0000 0602975 1582578402.80 151.4604 60.0012 32.0000 1.9906 1.9929 418.9491 419.5245 0.0861 -1.0000 -1.0000 0603038 1582578402.90 151.4604 60.0012 32.0000 1.9900 1.9923 418.8990 419.4716 0.0856 -1.0000 -1.0000 0603100 1582578403.00 151.4604 60.0012 32.0000 1.9906 1.9929 418.9071 419.4781 0.0856 -1.0000 -1.0000 0603178 1582578403.10 151.4630 60.0012 32.0000 1.9919 1.9942 418.7995 419.3707 0.0856 -1.0000 -1.0000 0603241 1582578403.20 151.4630 60.0012 32.0000 1.9915 1.9937 418.8988 419.4709 0.0857 -1.0000 -1.0000 0603303 1582578403.30 151.4630 60.0012 32.0000 1.9910 1.9932 418.9248 419.4964 0.0856 -1.0000 -1.0000 0603694 1582578403.40 151.4630 60.0012 32.0000 1.9904 1.9926 418.9816 419.5519 0.0854 -1.0000 -1.0000 0603757 1582578403.50 151.4630 60.0012 32.0000 1.9912 1.9935 418.7719 419.3417 0.0853 -1.0000 -1.0000 0603835 1582578403.60 151.4647 60.0012 32.0000 1.9922 1.9944 418.7666 419.3351 0.0852 -1.0000 -1.0000 0603897 1582578403.70 151.4675 60.0012 32.0000 1.9915 1.9937 418.8032 419.3714 0.0851 -1.0000 -1.0000 0603960 1582578403.80 151.4675 60.0012 32.0000 1.9908 1.9930 418.9507 419.5189 0.0851 -1.0000 -1.0000 0604444 1582578403.90 151.4675 60.0012 32.0000 1.9910 1.9932 418.8495 419.4170 0.0850 -1.0000 -1.0000 0604506 1582578404.00 151.4675 60.0012 32.0000 1.9915 1.9937 418.8431 419.4101 0.0849 -1.0000 -1.0000 0604569 1582578404.10 151.4675 60.0012 32.0000 1.9908 1.9930 418.9064 419.4745 0.0852 -1.0000 -1.0000 0604647 1582578404.20 151.5146 60.0012 32.0000 1.9905 1.9927 418.9783 419.5479 0.0852 -1.0000 -1.0000 0604710 1582578404.30 151.5146 60.0012 32.0000 1.9905 1.9927 418.8774 419.4456 0.0851 -1.0000 -1.0000 0604772 1582578404.40 151.5146 60.0012 32.0000 1.9908 1.9931 418.7809 419.3486 0.0850 -1.0000 -1.0000 0604850 1582578404.50 151.5146 60.0012 32.0000 1.9915 1.9938 418.7702 419.3389 0.0852 -1.0000 -1.0000 0604913 1582578404.60 151.5146 60.0012 32.0000 1.9919 1.9941 418.7882 419.3557 0.0849 -1.0000 -1.0000 0604975 1582578404.70 151.4996 60.0012 32.0000 1.9903 1.9926 418.9045 419.4717 0.0850 -1.0000 -1.0000 0605038 1582578404.80 151.4762 60.0012 32.0000 1.9902 1.9924 419.0706 419.6384 0.0850 -1.0000 -1.0000 0605100 1582578404.90 151.4762 60.0012 32.0000 1.9907 1.9929 418.7826 419.3508 0.0853 -1.0000 -1.0000 0605288 1582578405.00 151.4762 60.0012 32.0000 1.9907 1.9929 418.8302 419.4009 0.0855 -1.0000 -1.0000 0605366 1582578405.10 151.4762 60.0012 32.0000 1.9899 1.9922 418.9277 419.4978 0.0853 -1.0000 -1.0000 0605428 1582578405.20 151.4762 60.0012 32.0000 1.9899 1.9922 418.9355 419.5046 0.0852 -1.0000 -1.0000 0605491 1582578405.30 151.5367 60.0012 32.0000 1.9911 1.9933 418.7546 419.3227 0.0851 -1.0000 -1.0000 0605554 1582578405.40 151.5367 60.0012 32.0000 1.9910 1.9932 418.7596 419.3274 0.0851 -1.0000 -1.0000 0605694 1582578405.50 151.5367 60.0012 32.0000 1.9903 1.9925 418.9587 419.5266 0.0850 -1.0000 -1.0000 0605772 1582578405.60 151.5367 60.0012 32.0000 1.9908 1.9930 418.9101 419.4775 0.0850 -1.0000 -1.0000 0605835 1582578405.70 151.5367 60.0012 32.0000 1.9910 1.9932 418.8089 419.3765 0.0850 -1.0000 -1.0000 0605897 1582578405.80 151.5370 60.0012 32.0000 1.9911 1.9933 418.7530 419.3188 0.0847 -1.0000 -1.0000 0605975 1582578405.90 151.5402 60.0012 32.0000 1.9906 1.9928 418.9151 419.4839 0.0853 -1.0000 -1.0000 0606460 1582578406.00 151.5402 60.0012 32.0000 1.9903 1.9925 418.9752 419.5490 0.0862 -1.0000 -1.0000 0606522 1582578406.10 151.5402 60.0012 32.0000 1.9909 1.9932 418.9037 419.4823 0.0867 -1.0000 -1.0000 0606585 1582578406.20 151.5402 60.0012 32.0000 1.9914 1.9937 418.8058 419.3849 0.0865 -1.0000 -1.0000 0606647 1582578406.30 151.5402 60.0012 32.0000 1.9911 1.9934 418.8609 419.4328 0.0855 -1.0000 -1.0000 0606710 1582578406.40 151.5460 60.0012 32.0000 1.9917 1.9939 418.9327 419.5026 0.0853 -1.0000 -1.0000 0606991 1582578406.50 151.5460 60.0012 32.0000 1.9909 1.9931 418.9736 419.5428 0.0852 -1.0000 -1.0000 0607054 1582578406.60 151.5460 60.0012 32.0000 1.9913 1.9935 418.8347 419.4031 0.0852 -1.0000 -1.0000 0607116 1582578406.70 151.5460 60.0012 32.0000 1.9907 1.9930 418.7797 419.3500 0.0855 -1.0000 -1.0000 0607178 1582578406.80 151.5460 60.0012 32.0000 1.9917 1.9939 418.8230 419.3911 0.0850 -1.0000 -1.0000 0607241 1582578406.90 151.4994 60.0012 32.0000 1.9913 1.9935 418.9237 419.4907 0.0849 -1.0000 -1.0000 0607444 1582578407.00 151.4861 60.0012 32.0000 1.9909 1.9932 418.9432 419.5112 0.0851 -1.0000 -1.0000 0607522 1582578407.10 151.4861 60.0012 32.0000 1.9918 1.9940 418.8998 419.4674 0.0850 -1.0000 -1.0000 0607585 1582578407.20 151.4861 60.0012 32.0000 1.9919 1.9941 418.7811 419.3478 0.0849 -1.0000 -1.0000 0607647 1582578407.30 151.4861 60.0012 32.0000 1.9916 1.9938 418.8973 419.4662 0.0853 -1.0000 -1.0000 0607710 1582578407.40 151.4861 60.0012 32.0000 1.9912 1.9934 418.9356 419.5060 0.0854 -1.0000 -1.0000 0607975 1582578407.50 151.4861 60.0012 32.0000 1.9915 1.9938 418.8188 419.3903 0.0857 -1.0000 -1.0000 0608038 1582578407.60 151.4558 60.0012 32.0000 1.9919 1.9941 418.7486 419.3234 0.0860 -1.0000 -1.0000 0608100 1582578407.70 151.4558 60.0012 32.0000 1.9900 1.9923 418.9025 419.4755 0.0858 -1.0000 -1.0000 0608163 1582578407.80 151.4558 60.0012 32.0000 1.9911 1.9934 418.9357 419.5081 0.0857 -1.0000 -1.0000 0608241 1582578407.90 151.4558 60.0012 32.0000 1.9913 1.9936 418.8471 419.4172 0.0854 -1.0000 -1.0000 0608303 1582578408.00 151.4558 60.0012 32.0000 1.9912 1.9934 418.9064 419.4761 0.0853 -1.0000 -1.0000 0608366 1582578408.10 151.4777 60.0012 32.0000 1.9904 1.9926 418.8820 419.4521 0.0854 -1.0000 -1.0000 0608444 1582578408.20 151.5097 60.0012 32.0000 1.9907 1.9930 419.0472 419.6175 0.0854 -1.0000 -1.0000 0608506 1582578408.30 151.5097 60.0012 32.0000 1.9912 1.9934 419.0510 419.6246 0.0858 -1.0000 -1.0000 0608569 1582578408.40 151.5097 60.0012 32.0000 1.9911 1.9934 418.8522 419.4308 0.0868 -1.0000 -1.0000 0608631 1582578408.50 151.5097 60.0012 32.0000 1.9920 1.9943 418.9118 419.4958 0.0877 -1.0000 -1.0000 0609350 1582578408.60 151.5097 60.0012 32.0000 1.9914 1.9937 419.0508 419.6366 0.0876 -1.0000 -1.0000 0609413 1582578408.70 151.5354 60.0012 32.0000 1.9915 1.9938 419.0426 419.6243 0.0870 -1.0000 -1.0000 0609491 1582578408.80 151.5354 60.0012 32.0000 1.9905 1.9927 418.8264 419.4053 0.0868 -1.0000 -1.0000 0609554 1582578408.90 151.5354 60.0012 32.0000 1.9918 1.9941 418.7924 419.3683 0.0862 -1.0000 -1.0000 0609616 1582578409.00 151.5354 60.0012 32.0000 1.9916 1.9939 418.9542 419.5292 0.0861 -1.0000 -1.0000 0609678 1582578409.10 151.5354 60.0012 32.0000 1.9911 1.9934 419.0377 419.6122 0.0860 -1.0000 -1.0000 0609741 1582578409.20 151.4904 60.0012 32.0000 1.9915 1.9937 419.0562 419.6319 0.0861 -1.0000 -1.0000 0609803 1582578409.30 151.4845 60.0012 32.0000 1.9921 1.9944 418.8536 419.4270 0.0859 -1.0000 -1.0000 0609881 1582578409.40 151.4845 60.0012 32.0000 1.9921 1.9943 418.7906 419.3647 0.0860 -1.0000 -1.0000 0609944 1582578409.50 151.4845 60.0012 32.0000 1.9913 1.9935 418.8544 419.4274 0.0858 -1.0000 -1.0000 0610256 1582578409.60 151.4845 60.0012 32.0000 1.9911 1.9933 418.9110 419.4879 0.0867 -1.0000 -1.0000 0610319 1582578409.70 151.4845 60.0012 32.0000 1.9908 1.9931 418.9495 419.5344 0.0883 -1.0000 -1.0000 0610397 1582578409.80 151.5746 60.0016 32.0000 1.9914 1.9938 418.7711 419.3674 0.0895 -1.0000 -1.0000 0610475 1582578409.90 151.5746 60.0016 32.0000 1.9913 1.9937 418.8429 419.4357 0.0884 -1.0000 -1.0000 0610538 1582578410.00 151.5746 60.0016 32.0000 1.9905 1.9928 419.0513 419.6345 0.0870 -1.0000 -1.0000 0610600 1582578410.10 151.5746 60.0016 32.0000 1.9912 1.9935 419.0425 419.6186 0.0860 -1.0000 -1.0000 0610663 1582578410.20 151.5746 60.0016 32.0000 1.9912 1.9935 418.8761 419.4460 0.0852 -1.0000 -1.0000 0610725 1582578410.30 151.5746 60.0016 32.0000 1.9918 1.9940 418.7719 419.3410 0.0853 -1.0000 -1.0000 0610788 1582578410.40 151.5746 60.0016 32.0000 1.9903 1.9926 418.9284 419.4971 0.0851 -1.0000 -1.0000 0610882 1582578410.50 151.5746 60.0016 32.0000 1.9914 1.9936 419.0322 419.6004 0.0851 -1.0000 -1.0000 0610960 1582578410.60 151.5746 60.0016 32.0000 1.9911 1.9934 418.9950 419.5623 0.0849 -1.0000 -1.0000 0611038 1582578410.70 151.5746 60.0016 32.0000 1.9918 1.9941 418.8228 419.3897 0.0849 -1.0000 -1.0000 0611100 1582578410.80 151.5746 60.0016 32.0000 1.9917 1.9940 418.9079 419.4747 0.0849 -1.0000 -1.0000 0611163 1582578410.90 151.5746 60.0016 32.0000 1.9912 1.9934 418.9937 419.5612 0.0850 -1.0000 -1.0000 0611225 1582578411.00 151.5500 60.0016 32.0000 1.9912 1.9934 418.8222 419.3896 0.0850 -1.0000 -1.0000 0612053 1582578411.10 151.5119 60.0016 32.0000 1.9910 1.9932 418.8154 419.3835 0.0852 -1.0000 -1.0000 0612225 1582578411.20 151.5119 60.0016 32.0000 1.9901 1.9923 418.8958 419.4645 0.0851 -1.0000 -1.0000 0612288 1582578411.30 151.5119 60.0016 32.0000 1.9903 1.9925 418.9823 419.5496 0.0849 -1.0000 -1.0000 0612366 1582578411.40 151.5119 60.0016 32.0000 1.9901 1.9923 418.9779 419.5464 0.0851 -1.0000 -1.0000 0612428 1582578411.50 151.5119 60.0016 32.0000 1.9903 1.9925 418.9416 419.5090 0.0849 -1.0000 -1.0000 0612491 1582578411.60 151.5119 60.0016 32.0000 1.9907 1.9929 418.7361 419.3030 0.0849 -1.0000 -1.0000 0612553 1582578411.70 151.5119 60.0016 32.0000 1.9909 1.9931 418.8310 419.3984 0.0850 -1.0000 -1.0000 0612616 1582578411.80 151.5119 60.0016 32.0000 1.9898 1.9920 418.9720 419.5404 0.0852 -1.0000 -1.0000 0612694 1582578411.90 151.5119 60.0016 32.0000 1.9896 1.9918 418.9403 419.5138 0.0860 -1.0000 -1.0000 0612757 1582578412.00 151.5119 60.0016 32.0000 1.9907 1.9930 418.8307 419.4054 0.0861 -1.0000 -1.0000 0612819 1582578412.10 151.5119 60.0016 32.0000 1.9910 1.9933 418.7887 419.3640 0.0861 -1.0000 -1.0000 0612897 1582578412.20 151.4140 60.0016 32.0000 1.9908 1.9931 418.9458 419.5210 0.0861 -1.0000 -1.0000 0612960 1582578412.30 151.4140 60.0016 32.0000 1.9904 1.9927 419.0627 419.6378 0.0862 -1.0000 -1.0000 0613022 1582578412.40 151.4140 60.0016 32.0000 1.9908 1.9931 418.9476 419.5247 0.0864 -1.0000 -1.0000 0613085 1582578412.50 151.4140 60.0016 32.0000 1.9915 1.9937 418.8606 419.4358 0.0860 -1.0000 -1.0000 0613163 1582578412.60 151.4140 60.0016 32.0000 1.9914 1.9936 418.8646 419.4361 0.0856 -1.0000 -1.0000 0613225 1582578412.70 151.4381 60.0016 32.0000 1.9902 1.9925 419.0369 419.6098 0.0858 -1.0000 -1.0000 0613288 1582578412.80 151.4542 60.0016 32.0000 1.9915 1.9937 419.0520 419.6261 0.0860 -1.0000 -1.0000 0613350 1582578412.90 151.4542 60.0016 32.0000 1.9918 1.9941 418.8849 419.4609 0.0864 -1.0000 -1.0000 0613413 1582578413.00 151.4542 60.0016 32.0000 1.9917 1.9939 418.8047 419.3821 0.0865 -1.0000 -1.0000 0613491 1582578413.10 151.4542 60.0016 32.0000 1.9910 1.9932 418.8724 419.4495 0.0864 -1.0000 -1.0000 0613554 1582578413.20 151.4542 60.0016 32.0000 1.9913 1.9936 418.9349 419.5104 0.0860 -1.0000 -1.0000 0613616 1582578413.30 151.4542 60.0016 32.0000 1.9916 1.9939 418.8206 419.3913 0.0854 -1.0000 -1.0000 0613694 1582578413.40 151.4542 60.0016 32.0000 1.9918 1.9941 418.8790 419.4478 0.0852 -1.0000 -1.0000 0613803 1582578413.50 151.4542 60.0016 32.0000 1.9904 1.9927 419.0127 419.5823 0.0853 -1.0000 -1.0000 0613866 1582578413.60 151.4542 60.0016 32.0000 1.9899 1.9922 419.0176 419.5867 0.0852 -1.0000 -1.0000 0613928 1582578413.70 151.4542 60.0016 32.0000 1.9909 1.9932 418.9324 419.5011 0.0851 -1.0000 -1.0000 0613991 1582578413.80 151.4542 60.0016 32.0000 1.9912 1.9935 418.8658 419.4348 0.0853 -1.0000 -1.0000 0614069 1582578413.90 151.4749 60.0016 32.0000 1.9914 1.9937 418.8567 419.4288 0.0857 -1.0000 -1.0000 0614131 1582578414.00 151.5674 60.0016 32.0000 1.9915 1.9938 418.9501 419.5227 0.0858 -1.0000 -1.0000 0614194 1582578414.10 151.5674 60.0016 32.0000 1.9905 1.9927 419.0516 419.6249 0.0858 -1.0000 -1.0000 0614272 1582578414.20 151.5674 60.0016 32.0000 1.9912 1.9934 419.0390 419.6111 0.0857 -1.0000 -1.0000 0614335 1582578414.30 151.5674 60.0016 32.0000 1.9915 1.9937 418.9124 419.4854 0.0859 -1.0000 -1.0000 0614397 1582578414.40 151.5674 60.0016 32.0000 1.9905 1.9927 418.9608 419.5346 0.0858 -1.0000 -1.0000 0614475 1582578414.50 151.5674 60.0016 32.0000 1.9906 1.9929 419.0084 419.5812 0.0858 -1.0000 -1.0000 0614538 1582578414.60 151.5656 60.0016 32.0000 1.9906 1.9928 418.9261 419.4990 0.0859 -1.0000 -1.0000 0614710 1582578414.70 151.5491 60.0014 32.0000 1.9912 1.9935 418.7396 419.3157 0.0862 -1.0000 -1.0000 0614788 1582578414.80 151.5491 60.0014 32.0000 1.9908 1.9931 418.8858 419.4609 0.0861 -1.0000 -1.0000 0614850 1582578414.90 151.5491 60.0014 32.0000 1.9912 1.9935 418.9389 419.5115 0.0857 -1.0000 -1.0000 0614913 1582578415.00 151.5491 60.0014 32.0000 1.9906 1.9929 418.9560 419.5285 0.0857 -1.0000 -1.0000 0614991 1582578415.10 151.5491 60.0014 32.0000 1.9918 1.9941 418.9159 419.4883 0.0857 -1.0000 -1.0000 0615257 1582578415.20 151.5293 60.0014 32.0000 1.9915 1.9938 418.7858 419.3585 0.0858 -1.0000 -1.0000 0615319 1582578415.30 151.5293 60.0014 32.0000 1.9907 1.9930 418.7768 419.3495 0.0858 -1.0000 -1.0000 0615460 1582578415.40 151.5293 60.0014 32.0000 1.9908 1.9930 418.8805 419.4529 0.0856 -1.0000 -1.0000 0615522 1582578415.50 151.5293 60.0014 32.0000 1.9904 1.9927 419.0198 419.5914 0.0856 -1.0000 -1.0000 0615600 1582578415.60 151.5293 60.0014 32.0000 1.9905 1.9927 418.9004 419.4711 0.0854 -1.0000 -1.0000 0615663 1582578415.70 151.5216 60.0014 32.0000 1.9906 1.9928 418.7722 419.3420 0.0855 -1.0000 -1.0000 0616538 1582578415.80 151.5184 60.0014 32.0000 1.9908 1.9931 418.8742 419.4466 0.0858 -1.0000 -1.0000 0616616 1582578415.90 151.5184 60.0014 32.0000 1.9903 1.9925 419.0650 419.6384 0.0858 -1.0000 -1.0000 0616678 1582578416.00 151.5184 60.0014 32.0000 1.9907 1.9929 418.9798 419.5521 0.0856 -1.0000 -1.0000 0616741 1582578416.10 151.5184 60.0014 32.0000 1.9907 1.9930 418.9259 419.4983 0.0858 -1.0000 -1.0000 0616803 1582578416.20 151.5184 60.0014 32.0000 1.9912 1.9934 418.8040 419.3765 0.0857 -1.0000 -1.0000 0616866 1582578416.30 151.4736 60.0014 32.0000 1.9906 1.9928 418.9419 419.5136 0.0856 -1.0000 -1.0000 0616929 1582578416.40 151.4736 60.0014 32.0000 1.9900 1.9922 419.0463 419.6184 0.0856 -1.0000 -1.0000 0617006 1582578416.50 151.4736 60.0014 32.0000 1.9900 1.9922 419.0590 419.6296 0.0854 -1.0000 -1.0000 0617069 1582578416.60 151.4736 60.0014 32.0000 1.9907 1.9930 418.8384 419.4082 0.0853 -1.0000 -1.0000 0617132 1582578416.70 151.4736 60.0014 32.0000 1.9910 1.9932 418.8475 419.4173 0.0853 -1.0000 -1.0000 0617210 1582578416.80 151.4342 60.0014 32.0000 1.9908 1.9930 418.9760 419.5489 0.0860 -1.0000 -1.0000 0617272 1582578416.90 151.4340 60.0014 32.0000 1.9899 1.9921 418.9947 419.5738 0.0868 -1.0000 -1.0000 0617335 1582578417.00 151.4340 60.0014 32.0000 1.9908 1.9931 418.9550 419.5365 0.0871 -1.0000 -1.0000 0617413 1582578417.10 151.4340 60.0014 32.0000 1.9911 1.9934 418.9004 419.4814 0.0870 -1.0000 -1.0000 0617475 1582578417.20 151.4340 60.0014 32.0000 1.9915 1.9937 418.7850 419.3652 0.0867 -1.0000 -1.0000 0617538 1582578417.30 151.4259 60.0014 32.0000 1.9912 1.9934 418.8784 419.4536 0.0860 -1.0000 -1.0000 0617616 1582578417.40 151.4078 60.0014 32.0000 1.9899 1.9922 419.0525 419.6253 0.0857 -1.0000 -1.0000 0617678 1582578417.50 151.4078 60.0014 32.0000 1.9911 1.9934 418.9317 419.5039 0.0857 -1.0000 -1.0000 0617741 1582578417.60 151.4078 60.0014 32.0000 1.9911 1.9933 418.8123 419.3865 0.0862 -1.0000 -1.0000 0617803 1582578417.70 151.4078 60.0014 32.0000 1.9910 1.9932 418.9332 419.5117 0.0868 -1.0000 -1.0000 0617866 1582578417.80 151.4078 60.0014 32.0000 1.9904 1.9926 419.0504 419.6299 0.0867 -1.0000 -1.0000 0617944 1582578417.90 151.4078 60.0014 32.0000 1.9913 1.9936 418.9728 419.5506 0.0864 -1.0000 -1.0000 0618006 1582578418.00 151.4051 60.0014 32.0000 1.9914 1.9937 418.8849 419.4605 0.0862 -1.0000 -1.0000 0618069 1582578418.10 151.4051 60.0014 32.0000 1.9912 1.9935 418.8615 419.4369 0.0862 -1.0000 -1.0000 0618131 1582578418.20 151.4051 60.0014 32.0000 1.9901 1.9924 419.0556 419.6290 0.0859 -1.0000 -1.0000 0619054 1582578418.30 151.4051 60.0014 32.0000 1.9897 1.9919 419.0148 419.5901 0.0861 -1.0000 -1.0000 0619116 1582578418.40 151.4051 60.0014 32.0000 1.9915 1.9937 418.8316 419.4067 0.0862 -1.0000 -1.0000 0619194 1582578418.50 151.4223 60.0014 32.0000 1.9905 1.9928 418.8659 419.4396 0.0859 -1.0000 -1.0000 0619257 1582578418.60 151.4691 60.0014 32.0000 1.9918 1.9940 418.9692 419.5432 0.0861 -1.0000 -1.0000 0619319 1582578418.70 151.4691 60.0014 32.0000 1.9904 1.9926 419.0541 419.6341 0.0870 -1.0000 -1.0000 0619397 1582578418.80 151.4691 60.0014 32.0000 1.9912 1.9934 418.9756 419.5557 0.0868 -1.0000 -1.0000 0619460 1582578418.90 151.4691 60.0014 32.0000 1.9912 1.9934 418.7979 419.3765 0.0865 -1.0000 -1.0000 0619522 1582578419.00 151.4691 60.0014 32.0000 1.9907 1.9930 418.9997 419.5752 0.0862 -1.0000 -1.0000 0619585 1582578419.10 151.4691 60.0014 32.0000 1.9906 1.9928 419.0850 419.6616 0.0863 -1.0000 -1.0000 0619647 1582578419.20 151.4691 60.0014 32.0000 1.9906 1.9929 418.9327 419.5127 0.0871 -1.0000 -1.0000 0620038 1582578419.30 151.4691 60.0014 32.0000 1.9908 1.9931 418.6175 419.2036 0.0880 -1.0000 -1.0000 0620116 1582578419.40 151.4691 60.0014 32.0000 1.9911 1.9934 418.8982 419.4881 0.0882 -1.0000 -1.0000 0620178 1582578419.50 151.4691 60.0014 32.0000 1.9904 1.9927 419.0803 419.6683 0.0880 -1.0000 -1.0000 0620256 1582578419.60 151.4759 60.0014 32.0000 1.9915 1.9938 418.9720 419.5597 0.0878 -1.0000 -1.0000 0620319 1582578419.70 151.5370 60.0013 32.0000 1.9916 1.9939 418.7186 419.3015 0.0872 -1.0000 -1.0000 0620381 1582578419.80 151.5370 60.0013 32.0000 1.9911 1.9934 418.7159 419.2950 0.0867 -1.0000 -1.0000 0620444 1582578419.90 151.5370 60.0013 32.0000 1.9914 1.9937 418.8176 419.3978 0.0870 -1.0000 -1.0000 0620506 1582578420.00 151.5370 60.0013 32.0000 1.9908 1.9930 418.9572 419.5390 0.0871 -1.0000 -1.0000 0620569 1582578420.10 151.5370 60.0013 32.0000 1.9903 1.9925 418.7995 419.3807 0.0870 -1.0000 -1.0000 0620647 1582578420.20 151.5370 60.0013 32.0000 1.9918 1.9941 418.7837 419.3667 0.0875 -1.0000 -1.0000 0620710 1582578420.30 151.5403 60.0013 32.0000 1.9914 1.9937 418.8668 419.4534 0.0877 -1.0000 -1.0000 0620772 1582578420.40 151.5403 60.0013 32.0000 1.9904 1.9926 418.9282 419.5121 0.0873 -1.0000 -1.0000 0620850 1582578420.50 151.5403 60.0013 32.0000 1.9915 1.9938 418.8658 419.4470 0.0870 -1.0000 -1.0000 0620913 1582578420.60 151.5403 60.0013 32.0000 1.9913 1.9935 418.7214 419.3008 0.0868 -1.0000 -1.0000 0620975 1582578420.70 151.5403 60.0013 32.0000 1.9915 1.9937 418.8627 419.4426 0.0869 -1.0000 -1.0000 0621038 1582578420.80 151.5535 60.0013 32.0000 1.9909 1.9932 418.9614 419.5415 0.0868 -1.0000 -1.0000 0621100 1582578420.90 151.5624 60.0013 32.0000 1.9914 1.9936 419.0254 419.6042 0.0866 -1.0000 -1.0000 0621163 1582578421.00 151.5624 60.0013 32.0000 1.9920 1.9943 418.8026 419.3795 0.0864 -1.0000 -1.0000 0621241 1582578421.10 151.5624 60.0013 32.0000 1.9920 1.9942 418.8072 419.3843 0.0864 -1.0000 -1.0000 0621303 1582578421.20 151.5624 60.0013 32.0000 1.9913 1.9935 418.8861 419.4641 0.0867 -1.0000 -1.0000 0621366 1582578421.30 151.5624 60.0013 32.0000 1.9913 1.9936 418.9404 419.5204 0.0869 -1.0000 -1.0000 0621475 1582578421.40 151.5624 60.0013 32.0000 1.9914 1.9937 418.8155 419.3964 0.0869 -1.0000 -1.0000 0621538 1582578421.50 151.5184 60.0013 32.0000 1.9918 1.9941 418.8217 419.4002 0.0864 -1.0000 -1.0000 0621616 1582578421.60 151.5180 60.0013 32.0000 1.9911 1.9934 418.9979 419.5736 0.0861 -1.0000 -1.0000 0621678 1582578421.70 151.5180 60.0013 32.0000 1.9912 1.9934 419.0319 419.6060 0.0860 -1.0000 -1.0000 0621741 1582578421.80 151.5180 60.0013 32.0000 1.9918 1.9940 418.9209 419.4954 0.0860 -1.0000 -1.0000 0621819 1582578421.90 151.5180 60.0013 32.0000 1.9919 1.9942 418.8825 419.4563 0.0860 -1.0000 -1.0000 0621881 1582578422.00 151.5208 60.0013 32.0000 1.9920 1.9942 418.9053 419.4795 0.0861 -1.0000 -1.0000 0621944 1582578422.10 151.5295 60.0013 32.0000 1.9908 1.9930 419.0078 419.5846 0.0863 -1.0000 -1.0000 0622006 1582578422.20 151.5295 60.0013 32.0000 1.9913 1.9936 419.0043 419.5809 0.0864 -1.0000 -1.0000 0622069 1582578422.30 151.5295 60.0013 32.0000 1.9916 1.9939 418.9869 419.5629 0.0862 -1.0000 -1.0000 0622538 1582578422.40 151.5295 60.0013 32.0000 1.9918 1.9941 418.8032 419.3801 0.0869 -1.0000 -1.0000 0622616 1582578422.50 151.5295 60.0013 32.0000 1.9910 1.9933 419.0036 419.5929 0.0887 -1.0000 -1.0000 0622678 1582578422.60 151.5295 60.0013 32.0000 1.9912 1.9935 419.0197 419.6144 0.0890 -1.0000 -1.0000 0622741 1582578422.70 151.5295 60.0013 32.0000 1.9917 1.9941 418.9898 419.5808 0.0882 -1.0000 -1.0000 0622803 1582578422.80 151.5295 60.0013 32.0000 1.9920 1.9943 418.8095 419.3949 0.0876 -1.0000 -1.0000 0622991 1582578422.90 151.5295 60.0013 32.0000 1.9917 1.9940 418.8851 419.4689 0.0874 -1.0000 -1.0000 0623054 1582578423.00 151.5295 60.0013 32.0000 1.9915 1.9937 418.9243 419.5091 0.0876 -1.0000 -1.0000 0623132 1582578423.10 151.5295 60.0013 32.0000 1.9922 1.9945 419.0259 419.6120 0.0877 -1.0000 -1.0000 0623194 1582578423.20 151.4553 60.0013 32.0000 1.9913 1.9936 418.9622 419.5488 0.0879 -1.0000 -1.0000 0623257 1582578423.30 151.4553 60.0013 32.0000 1.9919 1.9942 418.9275 419.5178 0.0885 -1.0000 -1.0000 0623491 1582578423.40 151.4553 60.0013 32.0000 1.9911 1.9935 418.7590 419.3511 0.0887 -1.0000 -1.0000 0623554 1582578423.50 151.4553 60.0013 32.0000 1.9916 1.9939 418.8511 419.4420 0.0884 -1.0000 -1.0000 0623632 1582578423.60 151.4549 60.0013 32.0000 1.9911 1.9934 418.8935 419.4822 0.0881 -1.0000 -1.0000 0623694 1582578423.70 151.4506 60.0013 32.0000 1.9922 1.9945 418.7995 419.3859 0.0877 -1.0000 -1.0000 0623756 1582578423.80 151.4500 60.0013 32.0000 1.9913 1.9936 418.8289 419.4118 0.0872 -1.0000 -1.0000 0623991 1582578423.90 151.4500 60.0013 32.0000 1.9906 1.9929 418.9058 419.4854 0.0867 -1.0000 -1.0000 0624053 1582578424.00 151.4500 60.0013 32.0000 1.9906 1.9928 419.0518 419.6288 0.0863 -1.0000 -1.0000 0624131 1582578424.10 151.4500 60.0013 32.0000 1.9914 1.9937 418.8571 419.4310 0.0860 -1.0000 -1.0000 0624194 1582578424.20 151.4500 60.0013 32.0000 1.9921 1.9944 418.7926 419.3673 0.0861 -1.0000 -1.0000 0624272 1582578424.30 151.5426 60.0013 32.0000 1.9914 1.9936 418.9436 419.5197 0.0863 -1.0000 -1.0000 0624335 1582578424.40 151.5426 60.0013 32.0000 1.9910 1.9933 419.0167 419.5953 0.0866 -1.0000 -1.0000 0624506 1582578424.50 151.5426 60.0013 32.0000 1.9913 1.9936 418.9675 419.5463 0.0867 -1.0000 -1.0000 0624569 1582578424.60 151.5426 60.0013 32.0000 1.9908 1.9930 418.9235 419.5006 0.0863 -1.0000 -1.0000 0624631 1582578424.70 151.5426 60.0013 32.0000 1.9914 1.9937 418.8940 419.4688 0.0859 -1.0000 -1.0000 0624710 1582578424.80 151.5453 60.0011 32.0000 1.9910 1.9932 419.0546 419.6269 0.0858 -1.0000 -1.0000 0624772 1582578424.90 151.5457 60.0011 32.0000 1.9911 1.9934 419.0424 419.6161 0.0859 -1.0000 -1.0000 0625006 1582578425.00 151.5457 60.0011 32.0000 1.9910 1.9932 418.8862 419.4606 0.0861 -1.0000 -1.0000 0625069 1582578425.10 151.5457 60.0011 32.0000 1.9913 1.9935 418.7632 419.3403 0.0864 -1.0000 -1.0000 0625131 1582578425.20 151.5457 60.0011 32.0000 1.9907 1.9930 418.8205 419.3958 0.0861 -1.0000 -1.0000 0625194 1582578425.30 151.5466 60.0011 32.0000 1.9900 1.9922 418.8434 419.4168 0.0858 -1.0000 -1.0000 0625272 1582578425.40 151.5525 60.0011 32.0000 1.9902 1.9924 419.0031 419.5758 0.0856 -1.0000 -1.0000 0625506 1582578425.50 151.5525 60.0011 32.0000 1.9910 1.9933 418.8225 419.3938 0.0856 -1.0000 -1.0000 0625585 1582578425.60 151.5525 60.0011 32.0000 1.9910 1.9932 418.6817 419.2545 0.0859 -1.0000 -1.0000 0625647 1582578425.70 151.5525 60.0011 32.0000 1.9907 1.9929 418.7499 419.3236 0.0859 -1.0000 -1.0000 0625710 1582578425.80 151.5525 60.0011 32.0000 1.9899 1.9922 418.9329 419.5060 0.0858 -1.0000 -1.0000 0625772 1582578425.90 151.5525 60.0011 32.0000 1.9912 1.9935 418.8735 419.4468 0.0858 -1.0000 -1.0000 0626256 1582578426.00 151.5525 60.0011 32.0000 1.9915 1.9937 418.7571 419.3296 0.0857 -1.0000 -1.0000 0626319 1582578426.10 151.5525 60.0011 32.0000 1.9911 1.9934 418.8030 419.3753 0.0856 -1.0000 -1.0000 0626397 1582578426.20 151.5525 60.0011 32.0000 1.9906 1.9929 418.9003 419.4734 0.0857 -1.0000 -1.0000 0626460 1582578426.30 151.5525 60.0011 32.0000 1.9910 1.9933 418.8814 419.4550 0.0859 -1.0000 -1.0000 0626569 1582578426.40 151.5530 60.0011 32.0000 1.9915 1.9937 418.7389 419.3106 0.0856 -1.0000 -1.0000 0626803 1582578426.50 151.5532 60.0011 32.0000 1.9912 1.9934 418.7822 419.3551 0.0860 -1.0000 -1.0000 0626866 1582578426.60 151.5532 60.0011 32.0000 1.9905 1.9928 418.9171 419.4936 0.0864 -1.0000 -1.0000 0626929 1582578426.70 151.5532 60.0011 32.0000 1.9904 1.9926 419.0018 419.5798 0.0865 -1.0000 -1.0000 0627006 1582578426.80 151.5532 60.0011 32.0000 1.9908 1.9930 418.9342 419.5111 0.0863 -1.0000 -1.0000 0627069 1582578426.90 151.5532 60.0011 32.0000 1.9924 1.9947 418.6683 419.2414 0.0857 -1.0000 -1.0000 0627241 1582578427.00 151.5079 60.0011 32.0000 1.9916 1.9938 418.7897 419.3605 0.0854 -1.0000 -1.0000 0627319 1582578427.10 151.5079 60.0011 32.0000 1.9906 1.9929 418.8634 419.4342 0.0856 -1.0000 -1.0000 0627382 1582578427.20 151.5079 60.0011 32.0000 1.9919 1.9941 418.7271 419.3031 0.0865 -1.0000 -1.0000 0627444 1582578427.30 151.4782 60.0011 32.0000 1.9917 1.9940 418.7131 419.2920 0.0870 -1.0000 -1.0000 0627522 1582578427.40 151.4782 60.0011 32.0000 1.9915 1.9938 418.9170 419.4938 0.0862 -1.0000 -1.0000 0627585 1582578427.50 151.4597 60.0011 32.0000 1.9907 1.9930 419.0465 419.6198 0.0858 -1.0000 -1.0000 0627647 1582578427.60 151.4597 60.0011 32.0000 1.9909 1.9931 418.9863 419.5598 0.0859 -1.0000 -1.0000 0627710 1582578427.70 151.4597 60.0011 32.0000 1.9906 1.9928 418.8350 419.4070 0.0856 -1.0000 -1.0000 0627772 1582578427.80 151.4597 60.0011 32.0000 1.9905 1.9927 418.7246 419.2931 0.0852 -1.0000 -1.0000 0627850 1582578427.90 151.4597 60.0011 32.0000 1.9915 1.9938 418.9288 419.4975 0.0851 -1.0000 -1.0000 0628569 1582578428.00 151.4598 60.0011 32.0000 1.9907 1.9929 418.9261 419.4935 0.0849 -1.0000 -1.0000 0628631 1582578428.10 151.4660 60.0011 32.0000 1.9914 1.9937 418.8661 419.4354 0.0852 -1.0000 -1.0000 0628694 1582578428.20 151.4660 60.0011 32.0000 1.9917 1.9939 418.8240 419.3929 0.0853 -1.0000 -1.0000 0628772 1582578428.30 151.4660 60.0011 32.0000 1.9908 1.9931 418.9748 419.5465 0.0857 -1.0000 -1.0000 0628835 1582578428.40 151.4660 60.0011 32.0000 1.9904 1.9926 418.9261 419.5011 0.0863 -1.0000 -1.0000 0628897 1582578428.50 151.4660 60.0011 32.0000 1.9912 1.9935 418.9025 419.4828 0.0868 -1.0000 -1.0000 0628960 1582578428.60 151.4660 60.0011 32.0000 1.9920 1.9943 418.7764 419.3561 0.0869 -1.0000 -1.0000 0629022 1582578428.70 151.4660 60.0011 32.0000 1.9915 1.9937 418.8399 419.4198 0.0868 -1.0000 -1.0000 0629100 1582578428.80 151.4660 60.0011 32.0000 1.9910 1.9933 418.8761 419.4575 0.0871 -1.0000 -1.0000 0629163 1582578428.90 151.4660 60.0011 32.0000 1.9919 1.9942 418.9178 419.4994 0.0871 -1.0000 -1.0000 0629225 1582578429.00 151.4915 60.0011 32.0000 1.9910 1.9933 418.7176 419.2989 0.0870 -1.0000 -1.0000 0629319 1582578429.10 151.4811 60.0011 32.0000 1.9916 1.9938 418.7908 419.3723 0.0871 -1.0000 -1.0000 0629382 1582578429.20 151.5017 60.0011 32.0000 1.9912 1.9935 418.7719 419.3525 0.0869 -1.0000 -1.0000 0629444 1582578429.30 151.5436 60.0011 32.0000 1.9911 1.9934 418.8332 419.4123 0.0866 -1.0000 -1.0000 0629522 1582578429.40 151.5436 60.0011 32.0000 1.9920 1.9942 418.7139 419.2923 0.0867 -1.0000 -1.0000 0629585 1582578429.50 151.5436 60.0011 32.0000 1.9917 1.9940 418.7022 419.2824 0.0870 -1.0000 -1.0000 0629725 1582578429.60 151.5436 60.0011 32.0000 1.9906 1.9929 418.8610 419.4420 0.0869 -1.0000 -1.0000 0629788 1582578429.70 151.5436 60.0011 32.0000 1.9905 1.9928 418.9582 419.5380 0.0868 -1.0000 -1.0000 0629850 1582578429.80 151.5076 60.0017 32.0000 1.9911 1.9933 418.8271 419.4089 0.0872 -1.0000 -1.0000 0629928 1582578429.90 151.5076 60.0017 32.0000 1.9909 1.9932 418.7614 419.3443 0.0873 -1.0000 -1.0000 0629991 1582578430.00 151.5076 60.0017 32.0000 1.9911 1.9934 418.7460 419.3281 0.0872 -1.0000 -1.0000 0630053 1582578430.10 151.5076 60.0017 32.0000 1.9906 1.9928 418.7491 419.3302 0.0872 -1.0000 -1.0000 0630116 1582578430.20 151.5076 60.0017 32.0000 1.9900 1.9923 418.9752 419.5640 0.0884 -1.0000 -1.0000 0630178 1582578430.30 151.5076 60.0017 32.0000 1.9904 1.9927 418.9627 419.5570 0.0891 -1.0000 -1.0000 0630241 1582578430.40 151.5076 60.0017 32.0000 1.9908 1.9931 418.7489 419.3411 0.0885 -1.0000 -1.0000 0630381 1582578430.50 151.5076 60.0017 32.0000 1.9905 1.9928 418.8580 419.4445 0.0877 -1.0000 -1.0000 0630757 1582578430.60 151.5254 60.0017 32.0000 1.9905 1.9927 418.9550 419.5386 0.0874 -1.0000 -1.0000 0630819 1582578430.70 151.5530 60.0017 32.0000 1.9906 1.9928 418.9311 419.5126 0.0870 -1.0000 -1.0000 0630897 1582578430.80 151.5530 60.0017 32.0000 1.9909 1.9932 418.7541 419.3334 0.0868 -1.0000 -1.0000 0630960 1582578430.90 151.5530 60.0017 32.0000 1.9912 1.9934 418.6807 419.2601 0.0868 -1.0000 -1.0000 0631022 1582578431.00 151.5530 60.0017 32.0000 1.9906 1.9928 418.7922 419.3720 0.0869 -1.0000 -1.0000 0631225 1582578431.10 151.5530 60.0017 32.0000 1.9902 1.9925 418.9035 419.4870 0.0872 -1.0000 -1.0000 0631288 1582578431.20 151.5530 60.0017 32.0000 1.9901 1.9923 418.9119 419.4920 0.0868 -1.0000 -1.0000 0631350 1582578431.30 151.5530 60.0017 32.0000 1.9915 1.9937 418.7876 419.3666 0.0867 -1.0000 -1.0000 0631413 1582578431.40 151.5530 60.0017 32.0000 1.9918 1.9941 418.8103 419.3909 0.0870 -1.0000 -1.0000 0631475 1582578431.50 151.5521 60.0017 32.0000 1.9919 1.9942 418.7870 419.3672 0.0867 -1.0000 -1.0000 0631772 1582578431.60 151.5318 60.0017 32.0000 1.9909 1.9931 418.8714 419.4470 0.0860 -1.0000 -1.0000 0631835 1582578431.70 151.5318 60.0017 32.0000 1.9911 1.9934 418.8402 419.4125 0.0856 -1.0000 -1.0000 0631897 1582578431.80 151.4715 60.0017 32.0000 1.9915 1.9937 418.6930 419.2639 0.0855 -1.0000 -1.0000 0631975 1582578431.90 151.4715 60.0017 32.0000 1.9915 1.9937 418.8294 419.3991 0.0853 -1.0000 -1.0000 0632038 1582578432.00 151.4715 60.0017 32.0000 1.9912 1.9934 418.9907 419.5601 0.0852 -1.0000 -1.0000 0632210 1582578432.10 151.4715 60.0017 32.0000 1.9917 1.9939 418.9106 419.4814 0.0855 -1.0000 -1.0000 0632288 1582578432.20 151.4715 60.0017 32.0000 1.9921 1.9943 418.7731 419.3435 0.0854 -1.0000 -1.0000 0632350 1582578432.30 151.4715 60.0017 32.0000 1.9911 1.9934 418.7867 419.3571 0.0854 -1.0000 -1.0000 0632428 1582578432.40 151.4992 60.0017 32.0000 1.9910 1.9932 419.0273 419.6004 0.0859 -1.0000 -1.0000 0632491 1582578432.50 151.4992 60.0017 32.0000 1.9910 1.9933 418.9860 419.5609 0.0863 -1.0000 -1.0000 0632725 1582578432.60 151.4992 60.0017 32.0000 1.9912 1.9934 418.8869 419.4662 0.0869 -1.0000 -1.0000 0632788 1582578432.70 151.4992 60.0017 32.0000 1.9914 1.9937 418.7354 419.3180 0.0872 -1.0000 -1.0000 0632850 1582578432.80 151.4992 60.0017 32.0000 1.9902 1.9924 418.9457 419.5245 0.0865 -1.0000 -1.0000 0632913 1582578432.90 151.4725 60.0017 32.0000 1.9901 1.9924 418.9190 419.4943 0.0861 -1.0000 -1.0000 0632975 1582578433.00 151.4725 60.0017 32.0000 1.9914 1.9937 418.8311 419.4057 0.0860 -1.0000 -1.0000 0633054 1582578433.10 151.4725 60.0017 32.0000 1.9915 1.9938 418.8498 419.4224 0.0857 -1.0000 -1.0000 0633303 1582578433.20 151.4725 60.0017 32.0000 1.9904 1.9926 418.9278 419.4975 0.0853 -1.0000 -1.0000 0633366 1582578433.30 151.4725 60.0017 32.0000 1.9902 1.9924 418.9574 419.5268 0.0853 -1.0000 -1.0000 0633444 1582578433.40 151.4725 60.0017 32.0000 1.9908 1.9930 418.8687 419.4375 0.0852 -1.0000 -1.0000 0633506 1582578433.50 151.4725 60.0017 32.0000 1.9908 1.9930 418.7130 419.2796 0.0847 -1.0000 -1.0000 0633585 1582578433.60 151.4725 60.0017 32.0000 1.9913 1.9935 418.9074 419.4711 0.0845 -1.0000 -1.0000 0633991 1582578433.70 151.4677 60.0017 32.0000 1.9908 1.9930 418.9609 419.5240 0.0842 -1.0000 -1.0000 0634053 1582578433.80 151.5121 60.0017 32.0000 1.9916 1.9938 418.9652 419.5275 0.0842 -1.0000 -1.0000 0634131 1582578433.90 151.5121 60.0017 32.0000 1.9919 1.9941 418.8567 419.4194 0.0842 -1.0000 -1.0000 0634194 1582578434.00 151.5121 60.0017 32.0000 1.9899 1.9921 418.9964 419.5583 0.0841 -1.0000 -1.0000 0634256 1582578434.10 151.5121 60.0017 32.0000 1.9905 1.9927 418.9716 419.5339 0.0842 -1.0000 -1.0000 0634319 1582578434.20 151.5247 60.0017 32.0000 1.9904 1.9926 418.8544 419.4175 0.0842 -1.0000 -1.0000 0634381 1582578434.30 151.5366 60.0017 32.0000 1.9906 1.9928 418.7074 419.2683 0.0841 -1.0000 -1.0000 0634444 1582578434.40 151.5366 60.0017 32.0000 1.9915 1.9937 418.7532 419.3167 0.0845 -1.0000 -1.0000 0634522 1582578434.50 151.5366 60.0017 32.0000 1.9908 1.9931 418.7204 419.2835 0.0844 -1.0000 -1.0000 0634585 1582578434.60 151.5366 60.0017 32.0000 1.9904 1.9926 418.8656 419.4307 0.0846 -1.0000 -1.0000 0634788 1582578434.70 151.5484 60.0017 32.0000 1.9901 1.9923 418.8984 419.4626 0.0844 -1.0000 -1.0000 0634866 1582578434.80 151.5494 60.0017 32.0000 1.9912 1.9934 418.7136 419.2786 0.0849 -1.0000 -1.0000 0634975 1582578434.90 151.5494 60.0017 32.0000 1.9913 1.9936 418.6887 419.2598 0.0857 -1.0000 -1.0000 0635038 1582578435.00 151.5494 60.0017 32.0000 1.9909 1.9931 418.8005 419.3756 0.0862 -1.0000 -1.0000 0635100 1582578435.10 151.4941 60.0012 32.0000 1.9903 1.9926 418.7504 419.3235 0.0856 -1.0000 -1.0000 0635554 1582578435.20 151.4941 60.0012 32.0000 1.9908 1.9931 418.7478 419.3153 0.0849 -1.0000 -1.0000 0635616 1582578435.30 151.4941 60.0012 32.0000 1.9905 1.9927 418.7500 419.3148 0.0846 -1.0000 -1.0000 0635694 1582578435.40 151.4941 60.0012 32.0000 1.9903 1.9925 418.7649 419.3296 0.0846 -1.0000 -1.0000 0635756 1582578435.50 151.4941 60.0012 32.0000 1.9901 1.9923 418.8615 419.4262 0.0845 -1.0000 -1.0000 0635835 1582578435.60 151.4941 60.0012 32.0000 1.9911 1.9933 418.7676 419.3310 0.0845 -1.0000 -1.0000 0635897 1582578435.70 151.4941 60.0012 32.0000 1.9912 1.9934 418.7100 419.2730 0.0842 -1.0000 -1.0000 0635960 1582578435.80 151.4941 60.0012 32.0000 1.9916 1.9938 418.8106 419.3738 0.0844 -1.0000 -1.0000 0636038 1582578435.90 151.4562 60.0012 32.0000 1.9907 1.9929 418.9772 419.5413 0.0847 -1.0000 -1.0000 0636100 1582578436.00 151.4176 60.0012 32.0000 1.9911 1.9933 418.8128 419.3811 0.0851 -1.0000 -1.0000 0636163 1582578436.10 151.4176 60.0012 32.0000 1.9907 1.9929 418.6973 419.2644 0.0849 -1.0000 -1.0000 0636553 1582578436.20 151.4176 60.0012 32.0000 1.9917 1.9939 418.7277 419.2946 0.0850 -1.0000 -1.0000 0636616 1582578436.30 151.4176 60.0012 32.0000 1.9905 1.9927 418.9469 419.5146 0.0850 -1.0000 -1.0000 0636678 1582578436.40 151.4176 60.0012 32.0000 1.9906 1.9929 418.8797 419.4472 0.0850 -1.0000 -1.0000 0636741 1582578436.50 151.4176 60.0012 32.0000 1.9914 1.9936 418.7975 419.3634 0.0850 -1.0000 -1.0000 0636819 1582578436.60 151.4172 60.0012 32.0000 1.9910 1.9932 418.7876 419.3644 0.0873 -1.0000 -1.0000 0636882 1582578436.70 151.4172 60.0012 32.0000 1.9906 1.9929 418.9197 419.5148 0.0895 -1.0000 -1.0000 0636944 1582578436.80 151.4582 60.0012 32.0000 1.9908 1.9931 418.9152 419.5085 0.0884 -1.0000 -1.0000 0637006 1582578436.90 151.4582 60.0012 32.0000 1.9912 1.9934 418.8149 419.3921 0.0861 -1.0000 -1.0000 0637069 1582578437.00 151.4582 60.0012 32.0000 1.9924 1.9947 418.7263 419.2947 0.0850 -1.0000 -1.0000 0637147 1582578437.10 151.4582 60.0012 32.0000 1.9907 1.9929 418.8507 419.4170 0.0848 -1.0000 -1.0000 0637272 1582578437.20 151.4582 60.0012 32.0000 1.9902 1.9924 418.8981 419.4618 0.0844 -1.0000 -1.0000 0637335 1582578437.30 151.4582 60.0012 32.0000 1.9900 1.9922 418.9000 419.4644 0.0845 -1.0000 -1.0000 0637413 1582578437.40 151.4582 60.0012 32.0000 1.9916 1.9938 418.8365 419.4013 0.0847 -1.0000 -1.0000 0637475 1582578437.50 151.5650 60.0012 32.0000 1.9913 1.9935 418.8530 419.4179 0.0846 -1.0000 -1.0000 0637554 1582578437.60 151.5650 60.0012 32.0000 1.9909 1.9931 418.9824 419.5472 0.0846 -1.0000 -1.0000 0637616 1582578437.70 151.5650 60.0012 32.0000 1.9907 1.9929 418.9238 419.4889 0.0847 -1.0000 -1.0000 0637756 1582578437.80 151.5650 60.0012 32.0000 1.9911 1.9933 418.7275 419.2940 0.0849 -1.0000 -1.0000 0637835 1582578437.90 151.5459 60.0012 32.0000 1.9907 1.9929 418.7963 419.3642 0.0850 -1.0000 -1.0000 0637881 1582578438.00 151.5459 60.0012 32.0000 1.9902 1.9924 418.8370 419.4031 0.0847 -1.0000 -1.0000 0637960 1582578438.10 151.5459 60.0012 32.0000 1.9904 1.9926 418.9168 419.4818 0.0846 -1.0000 -1.0000 0638038 1582578438.20 151.5459 60.0012 32.0000 1.9909 1.9931 418.7708 419.3352 0.0845 -1.0000 -1.0000 0638741 1582578438.30 151.5459 60.0012 32.0000 1.9914 1.9936 418.7301 419.2934 0.0844 -1.0000 -1.0000 0638803 1582578438.40 151.5459 60.0012 32.0000 1.9900 1.9922 418.7669 419.3321 0.0848 -1.0000 -1.0000 0638882 1582578438.50 151.5598 60.0012 32.0000 1.9904 1.9926 418.8659 419.4356 0.0855 -1.0000 -1.0000 0638944 1582578438.60 151.5598 60.0012 32.0000 1.9910 1.9932 418.8118 419.3848 0.0857 -1.0000 -1.0000 0639006 1582578438.70 151.5598 60.0012 32.0000 1.9912 1.9934 418.7393 419.3095 0.0854 -1.0000 -1.0000 0639085 1582578438.80 151.5598 60.0012 32.0000 1.9899 1.9922 418.7769 419.3473 0.0855 -1.0000 -1.0000 0639147 1582578438.90 151.5598 60.0012 32.0000 1.9901 1.9924 418.8688 419.4384 0.0855 -1.0000 -1.0000 0639241 1582578439.00 151.5421 60.0012 32.0000 1.9908 1.9930 419.0008 419.5759 0.0864 -1.0000 -1.0000 0639319 1582578439.10 151.5159 60.0012 32.0000 1.9912 1.9934 418.8490 419.4304 0.0872 -1.0000 -1.0000 0639382 1582578439.20 151.5159 60.0012 32.0000 1.9913 1.9936 418.7177 419.3034 0.0877 -1.0000 -1.0000 0639506 1582578439.30 151.5159 60.0012 32.0000 1.9906 1.9929 418.7031 419.2846 0.0869 -1.0000 -1.0000 0639569 1582578439.40 151.5159 60.0012 32.0000 1.9907 1.9929 418.8703 419.4465 0.0861 -1.0000 -1.0000 0639632 1582578439.50 151.5159 60.0012 32.0000 1.9919 1.9941 418.7448 419.3176 0.0857 -1.0000 -1.0000 0639710 1582578439.60 151.4164 60.0012 32.0000 1.9915 1.9938 418.6875 419.2585 0.0855 -1.0000 -1.0000 0639772 1582578439.70 151.4164 60.0012 32.0000 1.9910 1.9932 418.8932 419.4640 0.0855 -1.0000 -1.0000 0640006 1582578439.80 151.4164 60.0012 32.0000 1.9904 1.9927 418.9259 419.4962 0.0854 -1.0000 -1.0000 0640069 1582578439.90 151.4164 60.0012 32.0000 1.9907 1.9929 418.7808 419.3512 0.0854 -1.0000 -1.0000 0640131 1582578440.00 151.4164 60.0012 32.0000 1.9916 1.9939 418.6591 419.2295 0.0856 -1.0000 -1.0000 0640225 1582578440.10 151.4164 60.0012 32.0000 1.9908 1.9930 418.7758 419.3505 0.0862 -1.0000 -1.0000 0640366 1582578440.20 151.4250 60.0012 32.0000 1.9903 1.9925 418.8363 419.4134 0.0865 -1.0000 -1.0000 0640491 1582578440.30 151.4577 60.0012 32.0000 1.9913 1.9935 418.8658 419.4433 0.0866 -1.0000 -1.0000 0640553 1582578440.40 151.4577 60.0012 32.0000 1.9914 1.9936 418.7547 419.3338 0.0867 -1.0000 -1.0000 0640631 1582578440.50 151.4577 60.0012 32.0000 1.9910 1.9933 418.7938 419.3714 0.0864 -1.0000 -1.0000 0640694 1582578440.60 151.4577 60.0012 32.0000 1.9908 1.9931 418.8673 419.4438 0.0864 -1.0000 -1.0000 0640757 1582578440.70 151.4577 60.0012 32.0000 1.9903 1.9925 418.9372 419.5142 0.0863 -1.0000 -1.0000 0641006 1582578440.80 151.5534 60.0012 32.0000 1.9907 1.9929 418.8131 419.3880 0.0861 -1.0000 -1.0000 0641069 1582578440.90 151.5534 60.0012 32.0000 1.9912 1.9934 418.7387 419.3122 0.0860 -1.0000 -1.0000 0641132 1582578441.00 151.5534 60.0012 32.0000 1.9909 1.9931 418.8660 419.4432 0.0866 -1.0000 -1.0000 0641194 1582578441.10 151.5534 60.0012 32.0000 1.9904 1.9927 418.8960 419.4771 0.0871 -1.0000 -1.0000 0641257 1582578441.20 151.5534 60.0012 32.0000 1.9910 1.9933 418.8620 419.4471 0.0879 -1.0000 -1.0000 0641319 1582578441.30 151.5316 60.0012 32.0000 1.9916 1.9939 418.8070 419.3984 0.0886 -1.0000 -1.0000 0641772 1582578441.40 151.5262 60.0012 32.0000 1.9918 1.9941 418.7430 419.3336 0.0883 -1.0000 -1.0000 0641835 1582578441.50 151.5262 60.0012 32.0000 1.9912 1.9935 418.8013 419.3838 0.0869 -1.0000 -1.0000 0641913 1582578441.60 151.5262 60.0012 32.0000 1.9907 1.9930 419.0285 419.6069 0.0865 -1.0000 -1.0000 0641975 1582578441.70 151.5262 60.0012 32.0000 1.9901 1.9923 418.8242 419.3997 0.0861 -1.0000 -1.0000 0642053 1582578441.80 151.5262 60.0012 32.0000 1.9914 1.9937 418.8427 419.4166 0.0860 -1.0000 -1.0000 0642241 1582578441.90 151.5905 60.0012 32.0000 1.9910 1.9932 418.6589 419.2329 0.0861 -1.0000 -1.0000 0642303 1582578442.00 151.5905 60.0012 32.0000 1.9914 1.9936 418.7569 419.3330 0.0864 -1.0000 -1.0000 0642366 1582578442.10 151.5905 60.0012 32.0000 1.9911 1.9933 418.8714 419.4501 0.0868 -1.0000 -1.0000 0642444 1582578442.20 151.5905 60.0012 32.0000 1.9915 1.9938 418.6918 419.2710 0.0868 -1.0000 -1.0000 0642506 1582578442.30 151.5905 60.0012 32.0000 1.9915 1.9938 418.7698 419.3496 0.0868 -1.0000 -1.0000 0642569 1582578442.40 151.5564 60.0012 32.0000 1.9905 1.9928 418.8441 419.4248 0.0870 -1.0000 -1.0000 0642631 1582578442.50 151.5518 60.0012 32.0000 1.9906 1.9928 418.8096 419.3899 0.0869 -1.0000 -1.0000 0642694 1582578442.60 151.5518 60.0012 32.0000 1.9916 1.9938 418.6849 419.2633 0.0865 -1.0000 -1.0000 0642757 1582578442.70 151.5518 60.0012 32.0000 1.9914 1.9937 418.5924 419.1667 0.0859 -1.0000 -1.0000 0642835 1582578442.80 151.5518 60.0012 32.0000 1.9913 1.9935 418.7461 419.3189 0.0858 -1.0000 -1.0000 0643006 1582578442.90 151.5492 60.0012 32.0000 1.9904 1.9927 418.9214 419.4956 0.0860 -1.0000 -1.0000 0643069 1582578443.00 151.5381 60.0012 32.0000 1.9907 1.9929 418.8850 419.4607 0.0863 -1.0000 -1.0000 0643147 1582578443.10 151.5381 60.0012 32.0000 1.9912 1.9935 418.7751 419.3541 0.0869 -1.0000 -1.0000 0643210 1582578443.20 151.5381 60.0012 32.0000 1.9910 1.9933 418.8764 419.4570 0.0869 -1.0000 -1.0000 0643272 1582578443.30 151.5381 60.0012 32.0000 1.9910 1.9933 418.8440 419.4229 0.0866 -1.0000 -1.0000 0643350 1582578443.40 151.5381 60.0012 32.0000 1.9911 1.9933 418.6754 419.2495 0.0860 -1.0000 -1.0000 0643413 1582578443.50 151.4545 60.0012 32.0000 1.9909 1.9932 418.6859 419.2596 0.0859 -1.0000 -1.0000 0643475 1582578443.60 151.4545 60.0012 32.0000 1.9903 1.9926 418.8130 419.3865 0.0859 -1.0000 -1.0000 0643554 1582578443.70 151.4545 60.0012 32.0000 1.9905 1.9927 418.9365 419.5113 0.0860 -1.0000 -1.0000 0643600 1582578443.80 151.4545 60.0012 32.0000 1.9922 1.9944 418.7851 419.3582 0.0858 -1.0000 -1.0000 0643678 1582578443.90 151.4545 60.0012 32.0000 1.9915 1.9937 418.6989 419.2716 0.0858 -1.0000 -1.0000 0643803 1582578444.00 151.4512 60.0012 32.0000 1.9905 1.9927 418.8358 419.4092 0.0859 -1.0000 -1.0000 0643881 1582578444.10 151.4310 60.0012 32.0000 1.9906 1.9929 418.8850 419.4600 0.0861 -1.0000 -1.0000 0643944 1582578444.20 151.4310 60.0012 32.0000 1.9910 1.9932 418.8221 419.3969 0.0861 -1.0000 -1.0000 0644022 1582578444.30 151.4310 60.0012 32.0000 1.9918 1.9940 418.7047 419.2814 0.0865 -1.0000 -1.0000 0644085 1582578444.40 151.4310 60.0012 32.0000 1.9913 1.9935 418.8602 419.4399 0.0870 -1.0000 -1.0000 0644522 1582578444.50 151.4310 60.0012 32.0000 1.9909 1.9932 418.8285 419.4140 0.0878 -1.0000 -1.0000 0644585 1582578444.60 151.4983 60.0010 32.0000 1.9919 1.9942 418.6550 419.2410 0.0876 -1.0000 -1.0000 0644647 1582578444.70 151.5083 60.0010 32.0000 1.9920 1.9942 418.8672 419.4470 0.0865 -1.0000 -1.0000 0644725 1582578444.80 151.5083 60.0010 32.0000 1.9908 1.9931 418.9973 419.5758 0.0867 -1.0000 -1.0000 0644788 1582578444.90 151.5083 60.0010 32.0000 1.9913 1.9936 418.8910 419.4733 0.0871 -1.0000 -1.0000 0645069 1582578445.00 151.5083 60.0010 32.0000 1.9914 1.9937 418.7672 419.3478 0.0870 -1.0000 -1.0000 0645131 1582578445.10 151.5106 60.0010 32.0000 1.9912 1.9935 418.7869 419.3683 0.0871 -1.0000 -1.0000 0645303 1582578445.20 151.5300 60.0010 32.0000 1.9906 1.9929 418.8453 419.4262 0.0871 -1.0000 -1.0000 0645366 1582578445.30 151.5300 60.0010 32.0000 1.9911 1.9934 418.7762 419.3589 0.0873 -1.0000 -1.0000 0645444 1582578445.40 151.5300 60.0010 32.0000 1.9910 1.9933 418.8152 419.3964 0.0869 -1.0000 -1.0000 0645506 1582578445.50 151.5300 60.0010 32.0000 1.9917 1.9939 418.6821 419.2635 0.0872 -1.0000 -1.0000 0645585 1582578445.60 151.5300 60.0010 32.0000 1.9901 1.9924 418.9677 419.5519 0.0874 -1.0000 -1.0000 0645647 1582578445.70 151.5761 60.0010 32.0000 1.9895 1.9917 418.8916 419.4740 0.0871 -1.0000 -1.0000 0645710 1582578445.80 151.5761 60.0010 32.0000 1.9914 1.9937 418.7486 419.3293 0.0870 -1.0000 -1.0000 0645772 1582578445.90 151.5761 60.0010 32.0000 1.9911 1.9934 418.7515 419.3313 0.0869 -1.0000 -1.0000 0646006 1582578446.00 151.5761 60.0010 32.0000 1.9916 1.9938 418.8288 419.4076 0.0866 -1.0000 -1.0000 0646069 1582578446.10 151.5761 60.0010 32.0000 1.9908 1.9930 418.9363 419.5139 0.0865 -1.0000 -1.0000 0646131 1582578446.20 151.5700 60.0010 32.0000 1.9910 1.9932 418.8411 419.4164 0.0861 -1.0000 -1.0000 0646194 1582578446.30 151.5659 60.0010 32.0000 1.9923 1.9945 418.7087 419.2826 0.0860 -1.0000 -1.0000 0646319 1582578446.40 151.5659 60.0010 32.0000 1.9918 1.9940 418.7267 419.3013 0.0861 -1.0000 -1.0000 0646506 1582578446.50 151.5659 60.0010 32.0000 1.9905 1.9927 418.8827 419.4589 0.0863 -1.0000 -1.0000 0646569 1582578446.60 151.5659 60.0010 32.0000 1.9905 1.9928 418.8917 419.4694 0.0866 -1.0000 -1.0000 0646631 1582578446.70 151.5655 60.0010 32.0000 1.9912 1.9935 418.8492 419.4271 0.0865 -1.0000 -1.0000 0646694 1582578446.80 151.5499 60.0010 32.0000 1.9914 1.9937 418.8588 419.4364 0.0866 -1.0000 -1.0000 0646757 1582578446.90 151.5499 60.0010 32.0000 1.9907 1.9929 418.9445 419.5220 0.0864 -1.0000 -1.0000 0646819 1582578447.00 151.5499 60.0010 32.0000 1.9909 1.9932 418.7708 419.3473 0.0864 -1.0000 -1.0000 0647054 1582578447.10 151.5499 60.0010 32.0000 1.9914 1.9937 418.6640 419.2419 0.0867 -1.0000 -1.0000 0647116 1582578447.20 151.5499 60.0010 32.0000 1.9917 1.9940 418.7867 419.3666 0.0869 -1.0000 -1.0000 0647179 1582578447.30 151.5069 60.0010 32.0000 1.9913 1.9936 418.9789 419.5594 0.0868 -1.0000 -1.0000 0647319 1582578447.40 151.5058 60.0010 32.0000 1.9910 1.9933 418.9134 419.4924 0.0867 -1.0000 -1.0000 0647382 1582578447.50 151.5058 60.0010 32.0000 1.9913 1.9935 418.7756 419.3526 0.0863 -1.0000 -1.0000 0647506 1582578447.60 151.5058 60.0010 32.0000 1.9918 1.9940 418.6390 419.2129 0.0860 -1.0000 -1.0000 0647569 1582578447.70 151.5058 60.0010 32.0000 1.9909 1.9931 418.8752 419.4494 0.0861 -1.0000 -1.0000 0647632 1582578447.80 151.5058 60.0010 32.0000 1.9901 1.9923 418.9777 419.5526 0.0860 -1.0000 -1.0000 0647710 1582578447.90 151.4273 60.0010 32.0000 1.9905 1.9928 418.7312 419.3067 0.0862 -1.0000 -1.0000 0647772 1582578448.00 151.4273 60.0010 32.0000 1.9912 1.9934 418.6247 419.1992 0.0861 -1.0000 -1.0000 0648256 1582578448.10 151.4273 60.0010 32.0000 1.9912 1.9934 418.6896 419.2641 0.0861 -1.0000 -1.0000 0648335 1582578448.20 151.4273 60.0010 32.0000 1.9905 1.9927 418.9564 419.5320 0.0863 -1.0000 -1.0000 0648397 1582578448.30 151.4273 60.0010 32.0000 1.9905 1.9927 418.9226 419.5013 0.0867 -1.0000 -1.0000 0648460 1582578448.40 151.4505 60.0010 32.0000 1.9913 1.9936 418.8095 419.3871 0.0864 -1.0000 -1.0000 0648569 1582578448.50 151.4505 60.0010 32.0000 1.9911 1.9933 418.6760 419.2512 0.0861 -1.0000 -1.0000 0648803 1582578448.60 151.4505 60.0010 32.0000 1.9911 1.9934 418.8479 419.4222 0.0860 -1.0000 -1.0000 0648866 1582578448.70 151.4505 60.0010 32.0000 1.9906 1.9929 418.9852 419.5598 0.0861 -1.0000 -1.0000 0648929 1582578448.80 151.4505 60.0010 32.0000 1.9910 1.9933 418.8815 419.4559 0.0860 -1.0000 -1.0000 0649006 1582578448.90 151.4503 60.0010 32.0000 1.9916 1.9939 418.6880 419.2617 0.0860 -1.0000 -1.0000 0649069 1582578449.00 151.4503 60.0010 32.0000 1.9919 1.9942 418.7401 419.3145 0.0861 -1.0000 -1.0000 0649303 1582578449.10 151.4503 60.0010 32.0000 1.9901 1.9924 418.9859 419.5625 0.0865 -1.0000 -1.0000 0649366 1582578449.20 151.4503 60.0010 32.0000 1.9909 1.9931 418.9322 419.5102 0.0866 -1.0000 -1.0000 0649429 1582578449.30 151.4503 60.0010 32.0000 1.9908 1.9930 418.8326 419.4106 0.0866 -1.0000 -1.0000 0649538 1582578449.40 151.4503 60.0010 32.0000 1.9914 1.9937 418.8191 419.3950 0.0863 -1.0000 -1.0000 0649600 1582578449.50 151.5247 60.0010 32.0000 1.9910 1.9933 418.8191 419.3938 0.0861 -1.0000 -1.0000 0649663 1582578449.60 151.5247 60.0010 32.0000 1.9909 1.9931 418.8243 419.3987 0.0860 -1.0000 -1.0000 0649741 1582578449.70 151.5247 60.0010 32.0000 1.9915 1.9937 418.6700 419.2450 0.0862 -1.0000 -1.0000 0649803 1582578449.80 151.5247 60.0010 32.0000 1.9913 1.9936 418.8167 419.3931 0.0863 -1.0000 -1.0000 0649881 1582578449.90 151.5247 60.0010 32.0000 1.9904 1.9927 418.8542 419.4299 0.0862 -1.0000 -1.0000 0649944 1582578450.00 151.5232 60.0008 32.0000 1.9901 1.9923 418.9306 419.5044 0.0860 -1.0000 -1.0000 0650006 1582578450.10 151.5214 60.0007 32.0000 1.9912 1.9935 418.8217 419.3962 0.0861 -1.0000 -1.0000 0651022 1582578450.20 151.5214 60.0007 32.0000 1.9914 1.9937 418.7996 419.3748 0.0862 -1.0000 -1.0000 0651085 1582578450.30 151.5214 60.0007 32.0000 1.9909 1.9931 418.9585 419.5344 0.0862 -1.0000 -1.0000 0651147 1582578450.40 151.5214 60.0007 32.0000 1.9901 1.9923 418.8915 419.4681 0.0865 -1.0000 -1.0000 0651210 1582578450.50 151.5214 60.0007 32.0000 1.9911 1.9934 418.7215 419.3013 0.0869 -1.0000 -1.0000 0651366 1582578450.60 151.5283 60.0007 32.0000 1.9911 1.9934 418.6853 419.2669 0.0872 -1.0000 -1.0000 0651429 1582578450.70 151.5283 60.0007 32.0000 1.9908 1.9931 418.8157 419.3975 0.0871 -1.0000 -1.0000 0651491 1582578450.80 151.5283 60.0007 32.0000 1.9902 1.9925 418.9256 419.5059 0.0868 -1.0000 -1.0000 0651600 1582578450.90 151.5283 60.0007 32.0000 1.9904 1.9927 418.8041 419.3815 0.0864 -1.0000 -1.0000 0651663 1582578451.00 151.5283 60.0007 32.0000 1.9915 1.9938 418.7424 419.3158 0.0859 -1.0000 -1.0000 0651756 1582578451.10 151.5283 60.0007 32.0000 1.9915 1.9938 418.6868 419.2605 0.0859 -1.0000 -1.0000 0651819 1582578451.20 151.5973 60.0007 32.0000 1.9915 1.9937 418.7980 419.3718 0.0860 -1.0000 -1.0000 0651881 1582578451.30 151.6057 60.0007 32.0000 1.9911 1.9934 418.8014 419.3763 0.0862 -1.0000 -1.0000 0651960 1582578451.40 151.6057 60.0007 32.0000 1.9922 1.9944 418.7084 419.2854 0.0865 -1.0000 -1.0000 0652038 1582578451.50 151.6057 60.0007 32.0000 1.9928 1.9951 418.7123 419.2900 0.0866 -1.0000 -1.0000 0652116 1582578451.60 151.6057 60.0007 32.0000 1.9922 1.9945 418.8071 419.3849 0.0865 -1.0000 -1.0000 0652178 1582578451.70 151.6032 60.0007 32.0000 1.9912 1.9935 419.0597 419.6361 0.0862 -1.0000 -1.0000 0652241 1582578451.80 151.5661 60.0007 32.0000 1.9921 1.9943 418.9308 419.5054 0.0860 -1.0000 -1.0000 0652319 1582578451.90 151.5661 60.0007 32.0000 1.9925 1.9947 418.7989 419.3725 0.0859 -1.0000 -1.0000 0652381 1582578452.00 151.5661 60.0007 32.0000 1.9920 1.9942 418.7507 419.3227 0.0858 -1.0000 -1.0000 0652444 1582578452.10 151.5661 60.0007 32.0000 1.9919 1.9941 418.8455 419.4199 0.0860 -1.0000 -1.0000 0652522 1582578452.20 151.5661 60.0007 32.0000 1.9923 1.9945 418.9205 419.4946 0.0859 -1.0000 -1.0000 0652585 1582578452.30 151.5353 60.0007 32.0000 1.9920 1.9942 418.8705 419.4434 0.0858 -1.0000 -1.0000 0652647 1582578452.40 151.5353 60.0007 32.0000 1.9920 1.9943 418.6956 419.2681 0.0857 -1.0000 -1.0000 0652725 1582578452.50 151.5353 60.0007 32.0000 1.9923 1.9946 418.7402 419.3120 0.0857 -1.0000 -1.0000 0652788 1582578452.60 151.5353 60.0007 32.0000 1.9914 1.9936 418.9504 419.5240 0.0860 -1.0000 -1.0000 0652850 1582578452.70 151.5353 60.0007 32.0000 1.9922 1.9944 418.9053 419.4811 0.0863 -1.0000 -1.0000 0652913 1582578452.80 151.5352 60.0007 32.0000 1.9924 1.9947 418.7503 419.3279 0.0865 -1.0000 -1.0000 0652975 1582578452.90 151.5333 60.0007 32.0000 1.9915 1.9938 418.7748 419.3508 0.0862 -1.0000 -1.0000 0653038 1582578453.00 151.5333 60.0007 32.0000 1.9913 1.9935 418.8076 419.3824 0.0861 -1.0000 -1.0000 0653116 1582578453.10 151.5333 60.0007 32.0000 1.9905 1.9928 418.8956 419.4719 0.0862 -1.0000 -1.0000 0653178 1582578453.20 151.5333 60.0007 32.0000 1.9911 1.9934 418.9153 419.4917 0.0864 -1.0000 -1.0000 0653538 1582578453.30 151.5333 60.0007 32.0000 1.9914 1.9937 418.6834 419.2619 0.0867 -1.0000 -1.0000 0653600 1582578453.40 151.4516 60.0007 32.0000 1.9912 1.9935 418.6927 419.2715 0.0867 -1.0000 -1.0000 0653663 1582578453.50 151.4516 60.0007 32.0000 1.9906 1.9928 418.9177 419.4975 0.0869 -1.0000 -1.0000 0653741 1582578453.60 151.4516 60.0007 32.0000 1.9898 1.9921 418.8948 419.4745 0.0869 -1.0000 -1.0000 0653803 1582578453.70 151.4516 60.0007 32.0000 1.9904 1.9927 418.7299 419.3114 0.0872 -1.0000 -1.0000 0653866 1582578453.80 151.4516 60.0007 32.0000 1.9898 1.9921 418.8385 419.4207 0.0871 -1.0000 -1.0000 0653944 1582578453.90 151.4516 60.0007 32.0000 1.9907 1.9929 418.9169 419.4979 0.0870 -1.0000 -1.0000 0654006 1582578454.00 151.4737 60.0007 32.0000 1.9909 1.9932 418.7305 419.3104 0.0869 -1.0000 -1.0000 0654069 1582578454.10 151.4877 60.0007 32.0000 1.9909 1.9932 418.6801 419.2615 0.0871 -1.0000 -1.0000 0654131 1582578454.20 151.4877 60.0007 32.0000 1.9911 1.9934 418.9455 419.5283 0.0873 -1.0000 -1.0000 0655038 1582578454.30 151.4877 60.0007 32.0000 1.9901 1.9924 418.9105 419.4940 0.0874 -1.0000 -1.0000 0655100 1582578454.40 151.4877 60.0007 32.0000 1.9903 1.9926 418.8303 419.4131 0.0873 -1.0000 -1.0000 0655163 1582578454.50 151.4877 60.0007 32.0000 1.9907 1.9930 418.6494 419.2327 0.0873 -1.0000 -1.0000 0655225 1582578454.60 151.4829 60.0012 32.0000 1.9903 1.9926 418.7008 419.2844 0.0875 -1.0000 -1.0000 0655288 1582578454.70 151.4829 60.0012 32.0000 1.9898 1.9921 418.8786 419.4649 0.0877 -1.0000 -1.0000 0655366 1582578454.80 151.4829 60.0012 32.0000 1.9903 1.9926 418.9007 419.4836 0.0872 -1.0000 -1.0000 0655429 1582578454.90 151.4829 60.0012 32.0000 1.9917 1.9939 418.6413 419.2206 0.0866 -1.0000 -1.0000 0655491 1582578455.00 151.4829 60.0012 32.0000 1.9907 1.9929 418.8094 419.3852 0.0861 -1.0000 -1.0000 0655569 1582578455.10 151.4829 60.0012 32.0000 1.9899 1.9922 418.9161 419.4902 0.0860 -1.0000 -1.0000 0655631 1582578455.20 151.4288 60.0012 32.0000 1.9916 1.9938 418.7729 419.3475 0.0861 -1.0000 -1.0000 0655694 1582578455.30 151.4065 60.0012 32.0000 1.9915 1.9938 418.7157 419.2909 0.0862 -1.0000 -1.0000 0655756 1582578455.40 151.4065 60.0012 32.0000 1.9908 1.9930 418.7590 419.3363 0.0864 -1.0000 -1.0000 0655819 1582578455.50 151.4065 60.0012 32.0000 1.9906 1.9928 418.9131 419.4887 0.0863 -1.0000 -1.0000 0655897 1582578455.60 151.4065 60.0012 32.0000 1.9902 1.9924 418.8814 419.4588 0.0865 -1.0000 -1.0000 0655960 1582578455.70 151.4065 60.0012 32.0000 1.9912 1.9935 418.6494 419.2261 0.0864 -1.0000 -1.0000 0656022 1582578455.80 151.4235 60.0012 32.0000 1.9913 1.9936 418.6456 419.2229 0.0866 -1.0000 -1.0000 0656100 1582578455.90 151.4235 60.0012 32.0000 1.9910 1.9933 418.8536 419.4315 0.0865 -1.0000 -1.0000 0656163 1582578456.00 151.4235 60.0012 32.0000 1.9912 1.9934 418.8384 419.4149 0.0863 -1.0000 -1.0000 0656225 1582578456.10 151.4235 60.0012 32.0000 1.9914 1.9936 418.7730 419.3488 0.0863 -1.0000 -1.0000 0656288 1582578456.20 151.4235 60.0012 32.0000 1.9907 1.9929 418.7465 419.3235 0.0865 -1.0000 -1.0000 0656522 1582578456.30 151.4659 60.0012 32.0000 1.9906 1.9928 418.8104 419.3881 0.0866 -1.0000 -1.0000 0656585 1582578456.40 151.4977 60.0012 32.0000 1.9909 1.9931 418.9386 419.5180 0.0868 -1.0000 -1.0000 0656663 1582578456.50 151.4977 60.0012 32.0000 1.9915 1.9937 418.7325 419.3124 0.0870 -1.0000 -1.0000 0656725 1582578456.60 151.4977 60.0012 32.0000 1.9917 1.9940 418.6431 419.2259 0.0874 -1.0000 -1.0000 0656788 1582578456.70 151.4977 60.0012 32.0000 1.9918 1.9941 418.7792 419.3618 0.0872 -1.0000 -1.0000 0656960 1582578456.80 151.4977 60.0012 32.0000 1.9904 1.9926 418.9293 419.5140 0.0876 -1.0000 -1.0000 0657022 1582578456.90 151.4986 60.0012 32.0000 1.9912 1.9935 418.7934 419.3785 0.0877 -1.0000 -1.0000 0657085 1582578457.00 151.4986 60.0012 32.0000 1.9915 1.9938 418.6221 419.2070 0.0876 -1.0000 -1.0000 0657163 1582578457.10 151.4986 60.0012 32.0000 1.9911 1.9934 418.7835 419.3674 0.0874 -1.0000 -1.0000 0657225 1582578457.20 151.4986 60.0012 32.0000 1.9906 1.9929 418.8297 419.4141 0.0875 -1.0000 -1.0000 0657288 1582578457.30 151.4986 60.0012 32.0000 1.9913 1.9936 418.6786 419.2623 0.0873 -1.0000 -1.0000 0657350 1582578457.40 151.5143 60.0012 32.0000 1.9910 1.9932 418.7087 419.2912 0.0874 -1.0000 -1.0000 0657413 1582578457.50 151.5189 60.0012 32.0000 1.9901 1.9924 418.8381 419.4214 0.0873 -1.0000 -1.0000 0657491 1582578457.60 151.5189 60.0012 32.0000 1.9899 1.9921 418.9731 419.5546 0.0870 -1.0000 -1.0000 0657553 1582578457.70 151.5189 60.0012 32.0000 1.9911 1.9933 418.8397 419.4184 0.0865 -1.0000 -1.0000 0658366 1582578457.80 151.5189 60.0012 32.0000 1.9905 1.9928 418.6498 419.2270 0.0865 -1.0000 -1.0000 0658444 1582578457.90 151.5156 60.0012 32.0000 1.9906 1.9929 418.6769 419.2559 0.0869 -1.0000 -1.0000 0658506 1582578458.00 151.4816 60.0012 32.0000 1.9897 1.9920 418.8001 419.3846 0.0880 -1.0000 -1.0000 0658569 1582578458.10 151.4816 60.0012 32.0000 1.9902 1.9925 418.9127 419.5092 0.0897 -1.0000 -1.0000 0658647 1582578458.20 151.4816 60.0012 32.0000 1.9904 1.9928 418.7503 419.3517 0.0898 -1.0000 -1.0000 0658710 1582578458.30 151.4816 60.0012 32.0000 1.9909 1.9932 418.7173 419.3115 0.0887 -1.0000 -1.0000 0658772 1582578458.40 151.4816 60.0012 32.0000 1.9909 1.9932 418.8322 419.4210 0.0881 -1.0000 -1.0000 0658850 1582578458.50 151.5121 60.0012 32.0000 1.9904 1.9927 418.8588 419.4461 0.0879 -1.0000 -1.0000 0658913 1582578458.60 151.5121 60.0012 32.0000 1.9903 1.9925 418.7722 419.3581 0.0878 -1.0000 -1.0000 0658975 1582578458.70 151.5121 60.0012 32.0000 1.9917 1.9940 418.6862 419.2708 0.0874 -1.0000 -1.0000 0659038 1582578458.80 151.5121 60.0012 32.0000 1.9911 1.9934 418.7019 419.2843 0.0873 -1.0000 -1.0000 0659100 1582578458.90 151.5121 60.0012 32.0000 1.9905 1.9928 418.8436 419.4260 0.0873 -1.0000 -1.0000 0659163 1582578459.00 151.4877 60.0012 32.0000 1.9890 1.9913 418.8274 419.4117 0.0877 -1.0000 -1.0000 0659241 1582578459.10 151.4737 60.0012 32.0000 1.9905 1.9928 418.8125 419.3986 0.0878 -1.0000 -1.0000 0659303 1582578459.20 151.4737 60.0012 32.0000 1.9911 1.9934 418.6444 419.2315 0.0880 -1.0000 -1.0000 0659366 1582578459.30 151.4737 60.0012 32.0000 1.9905 1.9928 418.5533 419.1401 0.0880 -1.0000 -1.0000 0659506 1582578459.40 151.4737 60.0012 32.0000 1.9907 1.9930 418.6181 419.2045 0.0878 -1.0000 -1.0000 0659569 1582578459.50 151.4737 60.0012 32.0000 1.9906 1.9928 418.8349 419.4207 0.0877 -1.0000 -1.0000 0659631 1582578459.60 151.5307 60.0010 32.0000 1.9902 1.9925 418.8641 419.4479 0.0874 -1.0000 -1.0000 0659694 1582578459.70 151.5586 60.0010 32.0000 1.9906 1.9928 418.7015 419.2853 0.0875 -1.0000 -1.0000 0659756 1582578459.80 151.5586 60.0010 32.0000 1.9906 1.9929 418.6525 419.2362 0.0873 -1.0000 -1.0000 0659991 1582578459.90 151.5586 60.0010 32.0000 1.9906 1.9929 418.8101 419.3918 0.0871 -1.0000 -1.0000 0700053 1582578460.00 151.5586 60.0010 32.0000 1.9911 1.9934 418.8884 419.4701 0.0873 -1.0000 -1.0000 0700116 1582578460.10 151.5586 60.0010 32.0000 1.9904 1.9927 418.7186 419.3031 0.0876 -1.0000 -1.0000 0700194 1582578460.20 151.5586 60.0010 32.0000 1.9904 1.9927 418.6040 419.1886 0.0877 -1.0000 -1.0000 0700256 1582578460.30 151.5586 60.0010 32.0000 1.9901 1.9924 418.7408 419.3290 0.0881 -1.0000 -1.0000 0700506 1582578460.40 151.4847 60.0010 32.0000 1.9902 1.9925 418.9098 419.4977 0.0880 -1.0000 -1.0000 0700569 1582578460.50 151.4847 60.0010 32.0000 1.9908 1.9931 418.8493 419.4376 0.0882 -1.0000 -1.0000 0700710 1582578460.60 151.4847 60.0010 32.0000 1.9909 1.9932 418.8439 419.4345 0.0884 -1.0000 -1.0000 0700772 1582578460.70 151.4847 60.0010 32.0000 1.9903 1.9926 418.8141 419.4037 0.0883 -1.0000 -1.0000 0700850 1582578460.80 151.4847 60.0010 32.0000 1.9902 1.9925 418.8568 419.4469 0.0884 -1.0000 -1.0000 0700913 1582578460.90 151.4786 60.0010 32.0000 1.9903 1.9926 418.8864 419.4792 0.0887 -1.0000 -1.0000 0701756 1582578461.00 151.4411 60.0010 32.0000 1.9907 1.9930 418.6943 419.2823 0.0879 -1.0000 -1.0000 0701835 1582578461.10 151.4411 60.0010 32.0000 1.9906 1.9929 418.6031 419.1879 0.0876 -1.0000 -1.0000 0701897 1582578461.20 151.4411 60.0010 32.0000 1.9905 1.9928 418.7396 419.3242 0.0876 -1.0000 -1.0000 0701960 1582578461.30 151.4411 60.0010 32.0000 1.9895 1.9918 418.8222 419.4088 0.0878 -1.0000 -1.0000 0702038 1582578461.40 151.4411 60.0010 32.0000 1.9914 1.9937 418.8453 419.4312 0.0878 -1.0000 -1.0000 0702100 1582578461.50 151.5177 60.0010 32.0000 1.9906 1.9929 418.7247 419.3114 0.0879 -1.0000 -1.0000 0702178 1582578461.60 151.5177 60.0010 32.0000 1.9910 1.9933 418.5620 419.1515 0.0883 -1.0000 -1.0000 0702241 1582578461.70 151.5177 60.0010 32.0000 1.9914 1.9937 418.6124 419.2030 0.0887 -1.0000 -1.0000 0702303 1582578461.80 151.5177 60.0010 32.0000 1.9909 1.9932 418.8168 419.4081 0.0884 -1.0000 -1.0000 0702381 1582578461.90 151.5177 60.0010 32.0000 1.9911 1.9935 418.8909 419.4810 0.0884 -1.0000 -1.0000 0702444 1582578462.00 151.4688 60.0010 32.0000 1.9910 1.9934 418.7516 419.3429 0.0886 -1.0000 -1.0000 0702506 1582578462.10 151.4603 60.0010 32.0000 1.9914 1.9937 418.6847 419.2755 0.0884 -1.0000 -1.0000 0702569 1582578462.20 151.4603 60.0010 32.0000 1.9904 1.9927 418.8110 419.4021 0.0886 -1.0000 -1.0000 0702631 1582578462.30 151.4603 60.0010 32.0000 1.9908 1.9931 418.8259 419.4166 0.0886 -1.0000 -1.0000 0702694 1582578462.40 151.4603 60.0010 32.0000 1.9915 1.9938 418.7938 419.3875 0.0890 -1.0000 -1.0000 0702772 1582578462.50 151.4638 60.0010 32.0000 1.9908 1.9932 418.6358 419.2316 0.0893 -1.0000 -1.0000 0702835 1582578462.60 151.4902 60.0010 32.0000 1.9909 1.9932 418.7272 419.3235 0.0894 -1.0000 -1.0000 0702897 1582578462.70 151.4902 60.0010 32.0000 1.9901 1.9924 418.8267 419.4251 0.0897 -1.0000 -1.0000 0702975 1582578462.80 151.4902 60.0010 32.0000 1.9913 1.9936 418.8370 419.4347 0.0894 -1.0000 -1.0000 0703038 1582578462.90 151.4902 60.0010 32.0000 1.9915 1.9938 418.8508 419.4451 0.0889 -1.0000 -1.0000 0703100 1582578463.00 151.4902 60.0010 32.0000 1.9914 1.9937 418.8060 419.3986 0.0889 -1.0000 -1.0000 0703163 1582578463.10 151.4902 60.0010 32.0000 1.9906 1.9930 418.8292 419.4244 0.0892 -1.0000 -1.0000 0703225 1582578463.20 151.4647 60.0010 32.0000 1.9907 1.9930 418.8427 419.4382 0.0892 -1.0000 -1.0000 0703288 1582578463.30 151.4647 60.0010 32.0000 1.9913 1.9936 418.7770 419.3749 0.0896 -1.0000 -1.0000 0703366 1582578463.40 151.4647 60.0010 32.0000 1.9915 1.9939 418.5744 419.1723 0.0893 -1.0000 -1.0000 0703741 1582578463.50 151.4647 60.0010 32.0000 1.9911 1.9934 418.6996 419.2902 0.0883 -1.0000 -1.0000 0703819 1582578463.60 151.4647 60.0010 32.0000 1.9907 1.9930 418.8963 419.4840 0.0879 -1.0000 -1.0000 0703881 1582578463.70 151.4589 60.0010 32.0000 1.9904 1.9927 418.8632 419.4500 0.0881 -1.0000 -1.0000 0703944 1582578463.80 151.4472 60.0010 32.0000 1.9908 1.9931 418.7130 419.3060 0.0892 -1.0000 -1.0000 0704022 1582578463.90 151.4472 60.0010 32.0000 1.9910 1.9933 418.6345 419.2337 0.0900 -1.0000 -1.0000 0704335 1582578464.00 151.4472 60.0010 32.0000 1.9912 1.9935 418.6841 419.2898 0.0908 -1.0000 -1.0000 0704397 1582578464.10 151.4472 60.0010 32.0000 1.9919 1.9943 418.7598 419.3641 0.0902 -1.0000 -1.0000 0704460 1582578464.20 151.4472 60.0010 32.0000 1.9911 1.9935 418.8766 419.4752 0.0895 -1.0000 -1.0000 0704522 1582578464.30 151.4560 60.0010 32.0000 1.9913 1.9936 418.8295 419.4260 0.0892 -1.0000 -1.0000 0704600 1582578464.40 151.4560 60.0010 32.0000 1.9914 1.9937 418.6096 419.2018 0.0887 -1.0000 -1.0000 0704772 1582578464.50 151.4560 60.0010 32.0000 1.9911 1.9934 418.7179 419.3110 0.0890 -1.0000 -1.0000 0704835 1582578464.60 151.4560 60.0010 32.0000 1.9902 1.9925 418.8080 419.4061 0.0896 -1.0000 -1.0000 0704897 1582578464.70 151.4560 60.0010 32.0000 1.9903 1.9926 418.7514 419.3436 0.0887 -1.0000 -1.0000 0704975 1582578464.80 151.4560 60.0010 32.0000 1.9917 1.9940 418.7778 419.3633 0.0874 -1.0000 -1.0000 0705038 1582578464.90 151.4919 60.0008 32.0000 1.9917 1.9940 418.6841 419.2639 0.0868 -1.0000 -1.0000 0705272 1582578465.00 151.4919 60.0008 32.0000 1.9912 1.9934 418.8003 419.3814 0.0870 -1.0000 -1.0000 0705335 1582578465.10 151.4919 60.0008 32.0000 1.9908 1.9931 418.8470 419.4270 0.0869 -1.0000 -1.0000 0705397 1582578465.20 151.4919 60.0008 32.0000 1.9912 1.9935 418.7254 419.3054 0.0869 -1.0000 -1.0000 0705460 1582578465.30 151.4919 60.0008 32.0000 1.9913 1.9936 418.7331 419.3149 0.0871 -1.0000 -1.0000 0705538 1582578465.40 151.4932 60.0008 32.0000 1.9909 1.9932 418.7499 419.3301 0.0869 -1.0000 -1.0000 0705600 1582578465.50 151.4962 60.0008 32.0000 1.9905 1.9927 418.8238 419.4039 0.0869 -1.0000 -1.0000 0705678 1582578465.60 151.4962 60.0008 32.0000 1.9903 1.9926 418.8070 419.3875 0.0871 -1.0000 -1.0000 0705741 1582578465.70 151.4962 60.0008 32.0000 1.9915 1.9937 418.7024 419.2825 0.0869 -1.0000 -1.0000 0705803 1582578465.80 151.4962 60.0008 32.0000 1.9923 1.9946 418.5745 419.1552 0.0871 -1.0000 -1.0000 0705866 1582578465.90 151.4962 60.0008 32.0000 1.9916 1.9938 418.6294 419.2115 0.0872 -1.0000 -1.0000 0705928 1582578466.00 151.4545 60.0008 32.0000 1.9905 1.9928 418.8158 419.3976 0.0871 -1.0000 -1.0000 0706522 1582578466.10 151.4545 60.0008 32.0000 1.9901 1.9924 418.8058 419.3859 0.0869 -1.0000 -1.0000 0706585 1582578466.20 151.4545 60.0008 32.0000 1.9908 1.9931 418.7866 419.3672 0.0870 -1.0000 -1.0000 0706647 1582578466.30 151.4545 60.0008 32.0000 1.9912 1.9935 418.5619 419.1439 0.0873 -1.0000 -1.0000 0706710 1582578466.40 151.4545 60.0008 32.0000 1.9918 1.9941 418.6732 419.2580 0.0878 -1.0000 -1.0000 0706788 1582578466.50 151.4796 60.0008 32.0000 1.9905 1.9928 418.8335 419.4214 0.0881 -1.0000 -1.0000 0707022 1582578466.60 151.4881 60.0008 32.0000 1.9912 1.9935 418.7938 419.3813 0.0879 -1.0000 -1.0000 0707085 1582578466.70 151.4881 60.0008 32.0000 1.9919 1.9942 418.6763 419.2638 0.0882 -1.0000 -1.0000 0707163 1582578466.80 151.4881 60.0008 32.0000 1.9910 1.9933 418.7231 419.3191 0.0894 -1.0000 -1.0000 0707225 1582578466.90 151.4881 60.0008 32.0000 1.9909 1.9933 418.7809 419.3841 0.0905 -1.0000 -1.0000 0707288 1582578467.00 151.4881 60.0008 32.0000 1.9905 1.9929 418.8656 419.4708 0.0907 -1.0000 -1.0000 0707585 1582578467.10 151.4314 60.0008 32.0000 1.9899 1.9923 418.8627 419.4700 0.0908 -1.0000 -1.0000 0707647 1582578467.20 151.4287 60.0008 32.0000 1.9910 1.9934 418.7759 419.3800 0.0904 -1.0000 -1.0000 0707725 1582578467.30 151.4287 60.0008 32.0000 1.9908 1.9931 418.6705 419.2738 0.0903 -1.0000 -1.0000 0707788 1582578467.40 151.4287 60.0008 32.0000 1.9914 1.9937 418.6045 419.2063 0.0902 -1.0000 -1.0000 0707850 1582578467.50 151.4287 60.0008 32.0000 1.9901 1.9924 418.7253 419.3276 0.0902 -1.0000 -1.0000 0708038 1582578467.60 151.4287 60.0008 32.0000 1.9903 1.9927 418.8216 419.4249 0.0903 -1.0000 -1.0000 0708100 1582578467.70 151.4409 60.0008 32.0000 1.9912 1.9936 418.7228 419.3227 0.0897 -1.0000 -1.0000 0708178 1582578467.80 151.4409 60.0008 32.0000 1.9920 1.9944 418.6579 419.2521 0.0888 -1.0000 -1.0000 0708256 1582578467.90 151.4409 60.0008 32.0000 1.9906 1.9929 418.7948 419.3863 0.0886 -1.0000 -1.0000 0708319 1582578468.00 151.4409 60.0008 32.0000 1.9900 1.9923 418.8531 419.4474 0.0891 -1.0000 -1.0000 0708381 1582578468.10 151.4409 60.0008 32.0000 1.9903 1.9926 418.7376 419.3350 0.0895 -1.0000 -1.0000 0708460 1582578468.20 151.4954 60.0008 32.0000 1.9909 1.9932 418.7464 419.3423 0.0891 -1.0000 -1.0000 0708522 1582578468.30 151.5034 60.0008 32.0000 1.9909 1.9932 418.7060 419.2951 0.0883 -1.0000 -1.0000 0708585 1582578468.40 151.5034 60.0008 32.0000 1.9908 1.9931 418.8013 419.3907 0.0883 -1.0000 -1.0000 0708647 1582578468.50 151.5034 60.0008 32.0000 1.9914 1.9937 418.8010 419.3942 0.0892 -1.0000 -1.0000 0708835 1582578468.60 151.5034 60.0008 32.0000 1.9908 1.9932 418.8794 419.4824 0.0905 -1.0000 -1.0000 0708897 1582578468.70 151.5029 60.0008 32.0000 1.9912 1.9936 418.7733 419.3821 0.0913 -1.0000 -1.0000 0708975 1582578468.80 151.4987 60.0008 32.0000 1.9909 1.9933 418.7535 419.3634 0.0912 -1.0000 -1.0000 0709038 1582578468.90 151.4987 60.0008 32.0000 1.9906 1.9930 418.8523 419.4571 0.0903 -1.0000 -1.0000 0709100 1582578469.00 151.4987 60.0008 32.0000 1.9907 1.9931 418.9866 419.5830 0.0890 -1.0000 -1.0000 0709179 1582578469.10 151.4987 60.0008 32.0000 1.9910 1.9934 418.8256 419.4155 0.0883 -1.0000 -1.0000 0709288 1582578469.20 151.4987 60.0008 32.0000 1.9920 1.9943 418.7038 419.2929 0.0883 -1.0000 -1.0000 0709350 1582578469.30 151.5066 60.0008 32.0000 1.9916 1.9939 418.7278 419.3175 0.0884 -1.0000 -1.0000 0709429 1582578469.40 151.5066 60.0008 32.0000 1.9910 1.9933 418.8593 419.4560 0.0894 -1.0000 -1.0000 0709491 1582578469.50 151.5066 60.0008 32.0000 1.9915 1.9939 418.8859 419.4821 0.0892 -1.0000 -1.0000 0709569 1582578469.60 151.5066 60.0008 32.0000 1.9919 1.9943 418.7551 419.3469 0.0885 -1.0000 -1.0000 0709835 1582578469.70 151.5066 60.0008 32.0000 1.9916 1.9939 418.4981 419.0875 0.0883 -1.0000 -1.0000 0709897 1582578469.80 151.5066 60.0008 32.0000 1.9917 1.9940 418.7818 419.3703 0.0881 -1.0000 -1.0000 0709960 1582578469.90 151.5066 60.0008 32.0000 1.9908 1.9931 418.8682 419.4548 0.0877 -1.0000 -1.0000 0710022 1582578470.00 151.5471 60.0008 32.0000 1.9911 1.9934 418.8556 419.4400 0.0875 -1.0000 -1.0000 0710085 1582578470.10 151.5471 60.0008 32.0000 1.9925 1.9948 418.7058 419.2882 0.0872 -1.0000 -1.0000 0710881 1582578470.20 151.5471 60.0008 32.0000 1.9916 1.9939 418.6721 419.2537 0.0871 -1.0000 -1.0000 0711069 1582578470.30 151.5471 60.0008 32.0000 1.9908 1.9931 418.7512 419.3337 0.0873 -1.0000 -1.0000 0711131 1582578470.40 151.5471 60.0008 32.0000 1.9908 1.9931 418.8564 419.4397 0.0874 -1.0000 -1.0000 0711210 1582578470.50 151.5364 60.0008 32.0000 1.9911 1.9934 418.8006 419.3830 0.0871 -1.0000 -1.0000 0711272 1582578470.60 151.5348 60.0008 32.0000 1.9921 1.9944 418.7519 419.3319 0.0868 -1.0000 -1.0000 0711335 1582578470.70 151.5348 60.0008 32.0000 1.9920 1.9943 418.7929 419.3736 0.0871 -1.0000 -1.0000 0711413 1582578470.80 151.5348 60.0008 32.0000 1.9910 1.9932 418.9399 419.5258 0.0880 -1.0000 -1.0000 0711475 1582578470.90 151.5348 60.0008 32.0000 1.9903 1.9926 418.9634 419.5555 0.0888 -1.0000 -1.0000 0711538 1582578471.00 151.5348 60.0008 32.0000 1.9916 1.9939 418.8386 419.4292 0.0884 -1.0000 -1.0000 0711616 1582578471.10 151.5484 60.0008 32.0000 1.9917 1.9940 418.7368 419.3259 0.0881 -1.0000 -1.0000 0711678 1582578471.20 151.5484 60.0008 32.0000 1.9918 1.9941 418.7481 419.3346 0.0879 -1.0000 -1.0000 0711741 1582578471.30 151.5484 60.0008 32.0000 1.9901 1.9924 418.9379 419.5248 0.0879 -1.0000 -1.0000 0711803 1582578471.40 151.5484 60.0008 32.0000 1.9911 1.9934 418.8398 419.4237 0.0875 -1.0000 -1.0000 0711866 1582578471.50 151.5484 60.0008 32.0000 1.9916 1.9939 418.6013 419.1866 0.0877 -1.0000 -1.0000 0711944 1582578471.60 151.5484 60.0008 32.0000 1.9911 1.9934 418.6878 419.2727 0.0876 -1.0000 -1.0000 0712006 1582578471.70 151.5813 60.0008 32.0000 1.9905 1.9927 418.7879 419.3732 0.0877 -1.0000 -1.0000 0712069 1582578471.80 151.5813 60.0008 32.0000 1.9910 1.9933 418.8906 419.4770 0.0877 -1.0000 -1.0000 0712147 1582578471.90 151.5813 60.0008 32.0000 1.9918 1.9940 418.7175 419.3017 0.0875 -1.0000 -1.0000 0712210 1582578472.00 151.5813 60.0008 32.0000 1.9921 1.9944 418.6793 419.2642 0.0877 -1.0000 -1.0000 0712272 1582578472.10 151.5813 60.0008 32.0000 1.9918 1.9941 418.6873 419.2733 0.0878 -1.0000 -1.0000 0712350 1582578472.20 151.5813 60.0008 32.0000 1.9913 1.9936 418.8264 419.4132 0.0879 -1.0000 -1.0000 0712413 1582578472.30 151.5755 60.0008 32.0000 1.9909 1.9932 418.8203 419.4083 0.0881 -1.0000 -1.0000 0712475 1582578472.40 151.5755 60.0008 32.0000 1.9915 1.9938 418.6318 419.2224 0.0886 -1.0000 -1.0000 0712553 1582578472.50 151.5755 60.0008 32.0000 1.9921 1.9945 418.5418 419.1337 0.0886 -1.0000 -1.0000 0712616 1582578472.60 151.5755 60.0008 32.0000 1.9904 1.9928 418.7827 419.3746 0.0886 -1.0000 -1.0000 0712850 1582578472.70 151.5755 60.0008 32.0000 1.9905 1.9928 418.8686 419.4610 0.0888 -1.0000 -1.0000 0712913 1582578472.80 151.5427 60.0008 32.0000 1.9904 1.9927 418.7845 419.3791 0.0890 -1.0000 -1.0000 0712975 1582578472.90 151.5427 60.0008 32.0000 1.9914 1.9937 418.7320 419.3255 0.0889 -1.0000 -1.0000 0713038 1582578473.00 151.5427 60.0008 32.0000 1.9930 1.9953 418.6959 419.2896 0.0889 -1.0000 -1.0000 0713116 1582578473.10 151.5427 60.0008 32.0000 1.9905 1.9929 418.8278 419.4226 0.0892 -1.0000 -1.0000 0713319 1582578473.20 151.5427 60.0008 32.0000 1.9904 1.9927 418.8733 419.4725 0.0900 -1.0000 -1.0000 0713381 1582578473.30 151.5727 60.0008 32.0000 1.9905 1.9928 418.7889 419.3925 0.0904 -1.0000 -1.0000 0713444 1582578473.40 151.5815 60.0008 32.0000 1.9916 1.9940 418.7223 419.3209 0.0893 -1.0000 -1.0000 0713506 1582578473.50 151.5815 60.0008 32.0000 1.9911 1.9935 418.8224 419.4138 0.0883 -1.0000 -1.0000 0713585 1582578473.60 151.5815 60.0008 32.0000 1.9903 1.9926 418.8313 419.4171 0.0877 -1.0000 -1.0000 0713647 1582578473.70 151.5815 60.0008 32.0000 1.9907 1.9930 418.8551 419.4398 0.0874 -1.0000 -1.0000 0713835 1582578473.80 151.5815 60.0008 32.0000 1.9907 1.9929 418.7872 419.3716 0.0875 -1.0000 -1.0000 0713897 1582578473.90 151.5815 60.0008 32.0000 1.9912 1.9935 418.6160 419.1993 0.0873 -1.0000 -1.0000 0713960 1582578474.00 151.5607 60.0008 32.0000 1.9916 1.9939 418.6265 419.2068 0.0868 -1.0000 -1.0000 0714022 1582578474.10 151.5607 60.0008 32.0000 1.9913 1.9936 418.7112 419.2916 0.0870 -1.0000 -1.0000 0714100 1582578474.20 151.5607 60.0008 32.0000 1.9913 1.9936 418.8722 419.4544 0.0872 -1.0000 -1.0000 0714319 1582578474.30 151.5607 60.0008 32.0000 1.9911 1.9934 418.7653 419.3476 0.0873 -1.0000 -1.0000 0714381 1582578474.40 151.5607 60.0008 32.0000 1.9915 1.9938 418.7334 419.3184 0.0877 -1.0000 -1.0000 0714460 1582578474.50 151.5140 60.0008 32.0000 1.9910 1.9932 418.6381 419.2221 0.0874 -1.0000 -1.0000 0714522 1582578474.60 151.4991 60.0008 32.0000 1.9899 1.9922 418.8651 419.4462 0.0868 -1.0000 -1.0000 0714585 1582578474.70 151.4991 60.0008 32.0000 1.9905 1.9928 418.8014 419.3789 0.0865 -1.0000 -1.0000 0715272 1582578474.80 151.4991 60.0008 32.0000 1.9913 1.9936 418.7368 419.3129 0.0863 -1.0000 -1.0000 0715335 1582578474.90 151.4991 60.0008 32.0000 1.9907 1.9929 418.7775 419.3523 0.0861 -1.0000 -1.0000 0715397 1582578475.00 151.4991 60.0008 32.0000 1.9901 1.9923 418.8051 419.3791 0.0860 -1.0000 -1.0000 0715475 1582578475.10 151.5451 60.0003 32.0000 1.9902 1.9924 418.7943 419.3687 0.0860 -1.0000 -1.0000 0715538 1582578475.20 151.5451 60.0003 32.0000 1.9912 1.9934 418.7926 419.3670 0.0861 -1.0000 -1.0000 0715600 1582578475.30 151.5451 60.0003 32.0000 1.9916 1.9938 418.6790 419.2539 0.0861 -1.0000 -1.0000 0715678 1582578475.40 151.5451 60.0003 32.0000 1.9915 1.9937 418.7635 419.3365 0.0858 -1.0000 -1.0000 0715741 1582578475.50 151.5451 60.0003 32.0000 1.9908 1.9930 418.7909 419.3655 0.0861 -1.0000 -1.0000 0715819 1582578475.60 151.5451 60.0003 32.0000 1.9907 1.9929 418.8364 419.4113 0.0861 -1.0000 -1.0000 0715881 1582578475.70 151.4630 60.0003 32.0000 1.9907 1.9930 418.7010 419.2777 0.0865 -1.0000 -1.0000 0716022 1582578475.80 151.4630 60.0003 32.0000 1.9916 1.9939 418.7000 419.2760 0.0863 -1.0000 -1.0000 0716100 1582578475.90 151.4630 60.0003 32.0000 1.9912 1.9935 418.7522 419.3281 0.0863 -1.0000 -1.0000 0716163 1582578476.00 151.4630 60.0003 32.0000 1.9911 1.9934 418.8530 419.4312 0.0867 -1.0000 -1.0000 0716241 1582578476.10 151.4630 60.0003 32.0000 1.9913 1.9936 418.8002 419.3876 0.0882 -1.0000 -1.0000 0716303 1582578476.20 151.4922 60.0003 32.0000 1.9912 1.9936 418.7647 419.3549 0.0882 -1.0000 -1.0000 0716366 1582578476.30 151.5146 60.0003 32.0000 1.9920 1.9943 418.7074 419.2904 0.0871 -1.0000 -1.0000 0716506 1582578476.40 151.5146 60.0003 32.0000 1.9908 1.9930 418.7634 419.3409 0.0864 -1.0000 -1.0000 0716585 1582578476.50 151.5146 60.0003 32.0000 1.9897 1.9920 418.9297 419.5059 0.0863 -1.0000 -1.0000 0716647 1582578476.60 151.5146 60.0003 32.0000 1.9912 1.9935 418.8286 419.4054 0.0864 -1.0000 -1.0000 0716710 1582578476.70 151.5146 60.0003 32.0000 1.9918 1.9941 418.8180 419.3955 0.0865 -1.0000 -1.0000 0716788 1582578476.80 151.4754 60.0003 32.0000 1.9920 1.9943 418.7071 419.2859 0.0867 -1.0000 -1.0000 0717022 1582578476.90 151.4754 60.0003 32.0000 1.9913 1.9936 418.9177 419.4973 0.0868 -1.0000 -1.0000 0717085 1582578477.00 151.4754 60.0003 32.0000 1.9913 1.9935 418.8955 419.4753 0.0869 -1.0000 -1.0000 0717163 1582578477.10 151.4754 60.0003 32.0000 1.9914 1.9936 418.8732 419.4559 0.0874 -1.0000 -1.0000 0717225 1582578477.20 151.4754 60.0003 32.0000 1.9916 1.9939 418.7499 419.3352 0.0877 -1.0000 -1.0000 0717288 1582578477.30 151.4933 60.0003 32.0000 1.9913 1.9936 418.7279 419.3111 0.0871 -1.0000 -1.0000 0717569 1582578477.40 151.4933 60.0003 32.0000 1.9910 1.9933 418.7843 419.3637 0.0867 -1.0000 -1.0000 0717819 1582578477.50 151.4933 60.0003 32.0000 1.9904 1.9927 418.9575 419.5370 0.0868 -1.0000 -1.0000 0717881 1582578477.60 151.4933 60.0003 32.0000 1.9911 1.9934 418.7762 419.3558 0.0867 -1.0000 -1.0000 0717944 1582578477.70 151.4933 60.0003 32.0000 1.9912 1.9935 418.7266 419.3048 0.0866 -1.0000 -1.0000 0718006 1582578477.80 151.4941 60.0003 32.0000 1.9910 1.9933 418.8190 419.3989 0.0869 -1.0000 -1.0000 0718256 1582578477.90 151.4969 60.0003 32.0000 1.9909 1.9932 418.9183 419.4997 0.0870 -1.0000 -1.0000 0718319 1582578478.00 151.4969 60.0003 32.0000 1.9916 1.9939 418.8678 419.4479 0.0869 -1.0000 -1.0000 0718381 1582578478.10 151.4969 60.0003 32.0000 1.9912 1.9935 418.8035 419.3828 0.0867 -1.0000 -1.0000 0718460 1582578478.20 151.4969 60.0003 32.0000 1.9913 1.9936 418.8547 419.4339 0.0868 -1.0000 -1.0000 0718522 1582578478.30 151.4969 60.0003 32.0000 1.9906 1.9929 418.8687 419.4483 0.0867 -1.0000 -1.0000 0718585 1582578478.40 151.4594 60.0003 32.0000 1.9912 1.9935 418.8408 419.4182 0.0864 -1.0000 -1.0000 0718647 1582578478.50 151.4492 60.0003 32.0000 1.9911 1.9933 418.6629 419.2400 0.0865 -1.0000 -1.0000 0718710 1582578478.60 151.4492 60.0003 32.0000 1.9909 1.9931 418.6661 419.2437 0.0866 -1.0000 -1.0000 0718772 1582578478.70 151.4492 60.0003 32.0000 1.9914 1.9936 418.6540 419.2327 0.0868 -1.0000 -1.0000 0718850 1582578478.80 151.4492 60.0003 32.0000 1.9916 1.9939 418.7242 419.3043 0.0869 -1.0000 -1.0000 0718913 1582578478.90 151.4492 60.0003 32.0000 1.9913 1.9936 418.8828 419.4609 0.0864 -1.0000 -1.0000 0719538 1582578479.00 151.4849 60.0003 32.0000 1.9914 1.9936 418.7388 419.3133 0.0859 -1.0000 -1.0000 0719616 1582578479.10 151.4849 60.0003 32.0000 1.9916 1.9938 418.6794 419.2515 0.0857 -1.0000 -1.0000 0719678 1582578479.20 151.4849 60.0003 32.0000 1.9912 1.9934 418.7918 419.3640 0.0856 -1.0000 -1.0000 0719741 1582578479.30 151.4849 60.0003 32.0000 1.9906 1.9928 418.8311 419.4023 0.0856 -1.0000 -1.0000 0719819 1582578479.40 151.4849 60.0003 32.0000 1.9911 1.9933 418.8507 419.4238 0.0859 -1.0000 -1.0000 0719881 1582578479.50 151.5060 60.0003 32.0000 1.9912 1.9935 418.8007 419.3759 0.0862 -1.0000 -1.0000 0719960 1582578479.60 151.5355 60.0003 32.0000 1.9917 1.9940 418.7488 419.3261 0.0866 -1.0000 -1.0000 0720022 1582578479.70 151.5355 60.0003 32.0000 1.9920 1.9942 418.8858 419.4656 0.0869 -1.0000 -1.0000 0720085 1582578479.80 151.5355 60.0003 32.0000 1.9908 1.9931 418.9322 419.5160 0.0877 -1.0000 -1.0000 0720147 1582578479.90 151.5355 60.0003 32.0000 1.9910 1.9933 418.8570 419.4455 0.0880 -1.0000 -1.0000 0720210 1582578480.00 151.5355 60.0003 32.0000 1.9920 1.9943 418.6832 419.2656 0.0869 -1.0000 -1.0000 0720272 1582578480.10 151.5355 60.0003 32.0000 1.9925 1.9948 418.6640 419.2382 0.0859 -1.0000 -1.0000 0720350 1582578480.20 151.5355 60.0003 32.0000 1.9915 1.9938 418.7886 419.3616 0.0857 -1.0000 -1.0000 0720413 1582578480.30 151.4643 59.9999 32.0000 1.9910 1.9932 418.8191 419.3903 0.0856 -1.0000 -1.0000 0720475 1582578480.40 151.4643 59.9999 32.0000 1.9911 1.9934 418.7321 419.3048 0.0859 -1.0000 -1.0000 0720553 1582578480.50 151.4643 59.9999 32.0000 1.9914 1.9937 418.6416 419.2128 0.0856 -1.0000 -1.0000 0720616 1582578480.60 151.4643 59.9999 32.0000 1.9917 1.9939 418.6869 419.2592 0.0857 -1.0000 -1.0000 0720678 1582578480.70 151.4643 59.9999 32.0000 1.9904 1.9927 418.8782 419.4498 0.0855 -1.0000 -1.0000 0720741 1582578480.80 151.4643 59.9999 32.0000 1.9913 1.9935 418.8459 419.4165 0.0854 -1.0000 -1.0000 0720803 1582578480.90 151.5487 59.9999 32.0000 1.9913 1.9935 418.6894 419.2578 0.0852 -1.0000 -1.0000 0721381 1582578481.00 151.5487 59.9999 32.0000 1.9919 1.9941 418.6821 419.2508 0.0852 -1.0000 -1.0000 0721460 1582578481.10 151.5487 59.9999 32.0000 1.9910 1.9932 418.7812 419.3508 0.0854 -1.0000 -1.0000 0721522 1582578481.20 151.5487 59.9999 32.0000 1.9910 1.9932 418.9102 419.4802 0.0853 -1.0000 -1.0000 0721585 1582578481.30 151.5487 59.9999 32.0000 1.9907 1.9929 418.9097 419.4785 0.0852 -1.0000 -1.0000 0721663 1582578481.40 151.5159 59.9999 32.0000 1.9913 1.9935 418.7730 419.3421 0.0853 -1.0000 -1.0000 0721725 1582578481.50 151.5159 59.9999 32.0000 1.9911 1.9934 418.8580 419.4275 0.0853 -1.0000 -1.0000 0721788 1582578481.60 151.5159 59.9999 32.0000 1.9910 1.9932 418.9449 419.5140 0.0852 -1.0000 -1.0000 0721850 1582578481.70 151.5159 59.9999 32.0000 1.9913 1.9936 418.8572 419.4267 0.0854 -1.0000 -1.0000 0721913 1582578481.80 151.5159 59.9999 32.0000 1.9910 1.9932 418.7049 419.2760 0.0857 -1.0000 -1.0000 0721991 1582578481.90 151.5159 59.9999 32.0000 1.9909 1.9931 418.7044 419.2786 0.0860 -1.0000 -1.0000 0722053 1582578482.00 151.5898 59.9999 32.0000 1.9902 1.9925 418.7988 419.3720 0.0858 -1.0000 -1.0000 0722116 1582578482.10 151.5921 59.9999 32.0000 1.9902 1.9924 418.8856 419.4556 0.0852 -1.0000 -1.0000 0722194 1582578482.20 151.5921 59.9999 32.0000 1.9908 1.9930 418.9137 419.4833 0.0853 -1.0000 -1.0000 0722256 1582578482.30 151.5921 59.9999 32.0000 1.9916 1.9939 418.5933 419.1621 0.0852 -1.0000 -1.0000 0722319 1582578482.40 151.5921 59.9999 32.0000 1.9917 1.9939 418.7156 419.2836 0.0850 -1.0000 -1.0000 0722381 1582578482.50 151.5921 59.9999 32.0000 1.9915 1.9937 418.8346 419.4012 0.0849 -1.0000 -1.0000 0722788 1582578482.60 151.6920 59.9999 32.0000 1.9908 1.9930 418.8245 419.3913 0.0848 -1.0000 -1.0000 0722850 1582578482.70 151.6920 59.9999 32.0000 1.9927 1.9949 418.6853 419.2517 0.0849 -1.0000 -1.0000 0722913 1582578482.80 151.6920 59.9999 32.0000 1.9918 1.9940 418.7281 419.2942 0.0847 -1.0000 -1.0000 0722991 1582578482.90 151.6920 59.9999 32.0000 1.9921 1.9943 418.8246 419.3933 0.0853 -1.0000 -1.0000 0723053 1582578483.00 151.6920 59.9999 32.0000 1.9908 1.9930 418.8632 419.4366 0.0861 -1.0000 -1.0000 0723116 1582578483.10 151.7156 59.9999 32.0000 1.9919 1.9942 418.8537 419.4309 0.0864 -1.0000 -1.0000 0723179 1582578483.20 151.7186 59.9999 32.0000 1.9926 1.9948 418.7858 419.3606 0.0859 -1.0000 -1.0000 0723241 1582578483.30 151.7186 59.9999 32.0000 1.9928 1.9950 418.7224 419.2920 0.0852 -1.0000 -1.0000 0723319 1582578483.40 151.7186 59.9999 32.0000 1.9914 1.9937 418.8547 419.4220 0.0849 -1.0000 -1.0000 0723381 1582578483.50 151.7186 59.9999 32.0000 1.9916 1.9938 418.9700 419.5370 0.0849 -1.0000 -1.0000 0723585 1582578483.60 151.7186 59.9999 32.0000 1.9915 1.9937 418.9030 419.4690 0.0847 -1.0000 -1.0000 0723647 1582578483.70 151.7186 59.9999 32.0000 1.9928 1.9950 418.8474 419.4124 0.0847 -1.0000 -1.0000 0723710 1582578483.80 151.6546 59.9999 32.0000 1.9927 1.9949 418.8588 419.4270 0.0852 -1.0000 -1.0000 0723772 1582578483.90 151.6217 59.9999 32.0000 1.9911 1.9933 418.9441 419.5086 0.0846 -1.0000 -1.0000 0723835 1582578484.00 151.6217 59.9999 32.0000 1.9910 1.9933 418.9069 419.4724 0.0846 -1.0000 -1.0000 0724069 1582578484.10 151.6217 59.9999 32.0000 1.9916 1.9938 418.8771 419.4412 0.0844 -1.0000 -1.0000 0724147 1582578484.20 151.6217 59.9999 32.0000 1.9920 1.9942 418.7506 419.3149 0.0846 -1.0000 -1.0000 0724210 1582578484.30 151.6217 59.9999 32.0000 1.9919 1.9941 418.8063 419.3712 0.0847 -1.0000 -1.0000 0724272 1582578484.40 151.5518 59.9999 32.0000 1.9905 1.9927 418.8609 419.4262 0.0846 -1.0000 -1.0000 0724350 1582578484.50 151.5518 59.9999 32.0000 1.9915 1.9937 418.8131 419.3792 0.0848 -1.0000 -1.0000 0724569 1582578484.60 151.5518 59.9999 32.0000 1.9918 1.9940 418.6991 419.2635 0.0846 -1.0000 -1.0000 0724631 1582578484.70 151.5518 59.9999 32.0000 1.9908 1.9930 418.6758 419.2418 0.0848 -1.0000 -1.0000 0724710 1582578484.80 151.5518 59.9999 32.0000 1.9909 1.9931 418.8064 419.3731 0.0849 -1.0000 -1.0000 0724772 1582578484.90 151.5504 59.9999 32.0000 1.9911 1.9933 418.8797 419.4476 0.0850 -1.0000 -1.0000 0724835 1582578485.00 151.4961 59.9998 32.0000 1.9915 1.9937 418.6749 419.2414 0.0849 -1.0000 -1.0000 0725835 1582578485.10 151.4961 59.9998 32.0000 1.9907 1.9929 418.6993 419.2668 0.0851 -1.0000 -1.0000 0725897 1582578485.20 151.4961 59.9998 32.0000 1.9908 1.9931 418.8214 419.3896 0.0850 -1.0000 -1.0000 0725960 1582578485.30 151.4961 59.9998 32.0000 1.9911 1.9933 418.8532 419.4205 0.0850 -1.0000 -1.0000 0726038 1582578485.40 151.4961 59.9998 32.0000 1.9910 1.9933 418.8343 419.4013 0.0849 -1.0000 -1.0000 0726100 1582578485.50 151.5245 59.9998 32.0000 1.9918 1.9940 418.6988 419.2660 0.0850 -1.0000 -1.0000 0726163 1582578485.60 151.5245 59.9998 32.0000 1.9916 1.9938 418.6902 419.2559 0.0847 -1.0000 -1.0000 0726241 1582578485.70 151.5245 59.9998 32.0000 1.9910 1.9932 418.7798 419.3455 0.0848 -1.0000 -1.0000 0726303 1582578485.80 151.5245 59.9998 32.0000 1.9907 1.9929 418.9398 419.5066 0.0849 -1.0000 -1.0000 0726381 1582578485.90 151.5245 59.9998 32.0000 1.9907 1.9929 418.9229 419.4898 0.0850 -1.0000 -1.0000 0726428 1582578486.00 151.5020 59.9998 32.0000 1.9913 1.9935 418.6717 419.2402 0.0852 -1.0000 -1.0000 0726491 1582578486.10 151.4722 59.9998 32.0000 1.9914 1.9937 418.5991 419.1678 0.0852 -1.0000 -1.0000 0726569 1582578486.20 151.4722 59.9998 32.0000 1.9904 1.9927 418.8449 419.4152 0.0855 -1.0000 -1.0000 0726631 1582578486.30 151.4722 59.9998 32.0000 1.9904 1.9926 418.8067 419.3756 0.0853 -1.0000 -1.0000 0726694 1582578486.40 151.4722 59.9998 32.0000 1.9909 1.9932 418.7781 419.3482 0.0854 -1.0000 -1.0000 0726772 1582578486.50 151.4722 59.9998 32.0000 1.9919 1.9942 418.7192 419.2908 0.0857 -1.0000 -1.0000 0726835 1582578486.60 151.4501 59.9998 32.0000 1.9917 1.9939 418.7010 419.2707 0.0852 -1.0000 -1.0000 0726897 1582578486.70 151.4501 59.9998 32.0000 1.9907 1.9929 418.7940 419.3617 0.0850 -1.0000 -1.0000 0726975 1582578486.80 151.4501 59.9998 32.0000 1.9903 1.9926 418.7729 419.3430 0.0856 -1.0000 -1.0000 0727038 1582578486.90 151.4501 59.9998 32.0000 1.9914 1.9937 418.7400 419.3140 0.0860 -1.0000 -1.0000 0727100 1582578487.00 151.4501 59.9998 32.0000 1.9919 1.9941 418.6458 419.2178 0.0856 -1.0000 -1.0000 0727163 1582578487.10 151.4501 59.9998 32.0000 1.9910 1.9933 418.6186 419.1888 0.0854 -1.0000 -1.0000 0727256 1582578487.20 151.4501 59.9998 32.0000 1.9910 1.9932 418.6963 419.2672 0.0857 -1.0000 -1.0000 0727319 1582578487.30 151.4501 59.9998 32.0000 1.9913 1.9936 418.8696 419.4450 0.0865 -1.0000 -1.0000 0727397 1582578487.40 151.4501 59.9998 32.0000 1.9909 1.9931 418.7239 419.3052 0.0871 -1.0000 -1.0000 0727460 1582578487.50 151.4501 59.9998 32.0000 1.9915 1.9937 418.6902 419.2695 0.0866 -1.0000 -1.0000 0727522 1582578487.60 151.4441 59.9998 32.0000 1.9912 1.9935 418.7872 419.3637 0.0862 -1.0000 -1.0000 0727803 1582578487.70 151.4199 59.9998 32.0000 1.9904 1.9927 418.8618 419.4343 0.0858 -1.0000 -1.0000 0727866 1582578487.80 151.4199 59.9998 32.0000 1.9907 1.9930 418.7711 419.3432 0.0856 -1.0000 -1.0000 0727944 1582578487.90 151.4199 59.9998 32.0000 1.9916 1.9938 418.7109 419.2807 0.0853 -1.0000 -1.0000 0728038 1582578488.00 151.4199 59.9998 32.0000 1.9921 1.9944 418.6008 419.1700 0.0852 -1.0000 -1.0000 0728100 1582578488.10 151.4199 59.9998 32.0000 1.9917 1.9940 418.7635 419.3313 0.0850 -1.0000 -1.0000 0728178 1582578488.20 151.4246 59.9998 32.0000 1.9911 1.9933 418.9709 419.5393 0.0852 -1.0000 -1.0000 0728241 1582578488.30 151.4768 59.9998 32.0000 1.9910 1.9933 418.8997 419.4705 0.0855 -1.0000 -1.0000 0728303 1582578488.40 151.4768 59.9998 32.0000 1.9917 1.9939 418.8318 419.4022 0.0854 -1.0000 -1.0000 0728366 1582578488.50 151.4768 59.9998 32.0000 1.9919 1.9941 418.6370 419.2076 0.0856 -1.0000 -1.0000 0728428 1582578488.60 151.4768 59.9998 32.0000 1.9913 1.9936 418.8301 419.4015 0.0856 -1.0000 -1.0000 0729022 1582578488.70 151.4768 59.9998 32.0000 1.9908 1.9930 418.9147 419.4867 0.0857 -1.0000 -1.0000 0729100 1582578488.80 151.5137 59.9998 32.0000 1.9919 1.9942 418.7275 419.2993 0.0857 -1.0000 -1.0000 0729163 1582578488.90 151.5137 59.9998 32.0000 1.9917 1.9940 418.6003 419.1718 0.0856 -1.0000 -1.0000 0729225 1582578489.00 151.5137 59.9998 32.0000 1.9914 1.9936 418.7460 419.3174 0.0855 -1.0000 -1.0000 0729288 1582578489.10 151.5137 59.9998 32.0000 1.9911 1.9933 418.8284 419.3985 0.0854 -1.0000 -1.0000 0729350 1582578489.20 151.5137 59.9998 32.0000 1.9916 1.9938 418.6922 419.2632 0.0856 -1.0000 -1.0000 0729413 1582578489.30 151.4913 59.9998 32.0000 1.9919 1.9941 418.6565 419.2258 0.0853 -1.0000 -1.0000 0729491 1582578489.40 151.4747 59.9998 32.0000 1.9918 1.9940 418.6709 419.2400 0.0852 -1.0000 -1.0000 0729553 1582578489.50 151.4747 59.9998 32.0000 1.9917 1.9939 418.6954 419.2640 0.0852 -1.0000 -1.0000 0729632 1582578489.60 151.4747 59.9998 32.0000 1.9914 1.9937 418.9182 419.4900 0.0857 -1.0000 -1.0000 0729803 1582578489.70 151.4747 59.9998 32.0000 1.9912 1.9934 418.8198 419.3922 0.0857 -1.0000 -1.0000 0729866 1582578489.80 151.4747 59.9998 32.0000 1.9916 1.9938 418.6890 419.2620 0.0859 -1.0000 -1.0000 0729944 1582578489.90 151.5256 59.9998 32.0000 1.9913 1.9935 418.7346 419.3098 0.0864 -1.0000 -1.0000 0730006 1582578490.00 151.5256 59.9998 32.0000 1.9904 1.9927 418.8438 419.4249 0.0871 -1.0000 -1.0000 0730069 1582578490.10 151.5256 59.9998 32.0000 1.9908 1.9931 418.8638 419.4472 0.0874 -1.0000 -1.0000 0730256 1582578490.20 151.5256 59.9998 32.0000 1.9911 1.9933 418.7854 419.3667 0.0869 -1.0000 -1.0000 0730319 1582578490.30 151.5256 59.9998 32.0000 1.9920 1.9943 418.7555 419.3343 0.0865 -1.0000 -1.0000 0730381 1582578490.40 151.5361 59.9998 32.0000 1.9914 1.9937 418.7538 419.3273 0.0858 -1.0000 -1.0000 0730460 1582578490.50 151.5638 59.9998 32.0000 1.9908 1.9930 418.8687 419.4407 0.0856 -1.0000 -1.0000 0730522 1582578490.60 151.5638 59.9998 32.0000 1.9909 1.9931 418.9567 419.5282 0.0856 -1.0000 -1.0000 0730788 1582578490.70 151.5638 59.9998 32.0000 1.9917 1.9940 418.8017 419.3729 0.0856 -1.0000 -1.0000 0730866 1582578490.80 151.5638 59.9998 32.0000 1.9911 1.9933 418.7975 419.3697 0.0857 -1.0000 -1.0000 0730929 1582578490.90 151.5638 59.9998 32.0000 1.9906 1.9929 418.8873 419.4584 0.0855 -1.0000 -1.0000 0730991 1582578491.00 151.5512 59.9998 32.0000 1.9903 1.9925 418.8701 419.4413 0.0856 -1.0000 -1.0000 0731069 1582578491.10 151.5512 59.9998 32.0000 1.9915 1.9938 418.7610 419.3320 0.0854 -1.0000 -1.0000 0731569 1582578491.20 151.5512 59.9998 32.0000 1.9914 1.9936 418.7071 419.2776 0.0855 -1.0000 -1.0000 0731632 1582578491.30 151.5512 59.9998 32.0000 1.9905 1.9927 418.8079 419.3800 0.0860 -1.0000 -1.0000 0731710 1582578491.40 151.5512 59.9998 32.0000 1.9898 1.9921 418.8425 419.4247 0.0874 -1.0000 -1.0000 0731788 1582578491.50 151.5512 59.9998 32.0000 1.9908 1.9931 418.7992 419.3846 0.0877 -1.0000 -1.0000 0731850 1582578491.60 151.5176 59.9998 32.0000 1.9915 1.9938 418.6593 419.2412 0.0870 -1.0000 -1.0000 0731913 1582578491.70 151.5176 59.9998 32.0000 1.9914 1.9937 418.6737 419.2503 0.0863 -1.0000 -1.0000 0732053 1582578491.80 151.5176 59.9998 32.0000 1.9902 1.9925 418.7469 419.3211 0.0859 -1.0000 -1.0000 0732131 1582578491.90 151.5176 59.9998 32.0000 1.9904 1.9926 418.7814 419.3550 0.0859 -1.0000 -1.0000 0732194 1582578492.00 151.5176 59.9998 32.0000 1.9920 1.9942 418.6859 419.2593 0.0859 -1.0000 -1.0000 0732256 1582578492.10 151.5019 59.9998 32.0000 1.9908 1.9930 418.6482 419.2220 0.0860 -1.0000 -1.0000 0732335 1582578492.20 151.5019 59.9998 32.0000 1.9902 1.9924 418.7683 419.3423 0.0860 -1.0000 -1.0000 0732522 1582578492.30 151.5019 59.9998 32.0000 1.9902 1.9924 418.8884 419.4637 0.0862 -1.0000 -1.0000 0732585 1582578492.40 151.5019 59.9998 32.0000 1.9906 1.9929 418.8171 419.3915 0.0860 -1.0000 -1.0000 0732647 1582578492.50 151.5019 59.9998 32.0000 1.9915 1.9938 418.6948 419.2688 0.0861 -1.0000 -1.0000 0732725 1582578492.60 151.5288 59.9998 32.0000 1.9911 1.9933 418.6570 419.2323 0.0862 -1.0000 -1.0000 0732788 1582578492.70 151.5772 59.9998 32.0000 1.9907 1.9930 418.9031 419.4796 0.0864 -1.0000 -1.0000 0733038 1582578492.80 151.5772 59.9998 32.0000 1.9911 1.9933 418.9268 419.5054 0.0867 -1.0000 -1.0000 0733100 1582578492.90 151.5772 59.9998 32.0000 1.9914 1.9937 418.8385 419.4190 0.0870 -1.0000 -1.0000 0733163 1582578493.00 151.5772 59.9998 32.0000 1.9916 1.9939 418.7573 419.3385 0.0870 -1.0000 -1.0000 0733225 1582578493.10 151.5772 59.9998 32.0000 1.9907 1.9929 418.8650 419.4454 0.0869 -1.0000 -1.0000 0733288 1582578493.20 151.4725 59.9998 32.0000 1.9907 1.9930 418.8923 419.4718 0.0868 -1.0000 -1.0000 0733350 1582578493.30 151.4725 59.9998 32.0000 1.9911 1.9933 418.8493 419.4276 0.0867 -1.0000 -1.0000 0733429 1582578493.40 151.4725 59.9998 32.0000 1.9916 1.9939 418.6579 419.2410 0.0874 -1.0000 -1.0000 0733491 1582578493.50 151.4725 59.9998 32.0000 1.9910 1.9933 418.8070 419.3906 0.0873 -1.0000 -1.0000 0733569 1582578493.60 151.4725 59.9998 32.0000 1.9904 1.9926 418.9126 419.4933 0.0869 -1.0000 -1.0000 0733632 1582578493.70 151.4572 59.9998 32.0000 1.9907 1.9929 418.9534 419.5314 0.0866 -1.0000 -1.0000 0734006 1582578493.80 151.4507 59.9998 32.0000 1.9917 1.9939 418.8167 419.3956 0.0867 -1.0000 -1.0000 0734085 1582578493.90 151.4507 59.9998 32.0000 1.9916 1.9939 418.7000 419.2837 0.0878 -1.0000 -1.0000 0734147 1582578494.00 151.4507 59.9998 32.0000 1.9912 1.9935 418.7150 419.3058 0.0886 -1.0000 -1.0000 0734210 1582578494.10 151.4507 59.9998 32.0000 1.9911 1.9934 418.8810 419.4715 0.0883 -1.0000 -1.0000 0734288 1582578494.20 151.4507 59.9998 32.0000 1.9904 1.9927 418.7892 419.3756 0.0876 -1.0000 -1.0000 0734350 1582578494.30 151.4468 59.9998 32.0000 1.9920 1.9943 418.6443 419.2260 0.0870 -1.0000 -1.0000 0734413 1582578494.40 151.4468 59.9998 32.0000 1.9912 1.9934 418.7833 419.3635 0.0869 -1.0000 -1.0000 0734475 1582578494.50 151.4468 59.9998 32.0000 1.9901 1.9924 418.8215 419.4013 0.0870 -1.0000 -1.0000 0734538 1582578494.60 151.4468 59.9998 32.0000 1.9907 1.9930 418.7978 419.3780 0.0870 -1.0000 -1.0000 0734600 1582578494.70 151.4468 59.9998 32.0000 1.9909 1.9932 418.7023 419.2804 0.0865 -1.0000 -1.0000 0734678 1582578494.80 151.4514 60.0000 32.0000 1.9914 1.9936 418.6683 419.2441 0.0863 -1.0000 -1.0000 0735335 1582578494.90 151.4522 60.0000 32.0000 1.9920 1.9943 418.6858 419.2657 0.0871 -1.0000 -1.0000 0735413 1582578495.00 151.4522 60.0000 32.0000 1.9908 1.9931 418.9547 419.5344 0.0867 -1.0000 -1.0000 0735475 1582578495.10 151.4522 60.0000 32.0000 1.9905 1.9928 418.8956 419.4711 0.0861 -1.0000 -1.0000 0735538 1582578495.20 151.4522 60.0000 32.0000 1.9914 1.9937 418.7971 419.3701 0.0858 -1.0000 -1.0000 0735600 1582578495.30 151.4522 60.0000 32.0000 1.9911 1.9934 418.6524 419.2222 0.0853 -1.0000 -1.0000 0735788 1582578495.40 151.4479 60.0000 32.0000 1.9909 1.9931 418.7220 419.2915 0.0854 -1.0000 -1.0000 0735850 1582578495.50 151.4479 60.0000 32.0000 1.9906 1.9929 418.9285 419.4985 0.0853 -1.0000 -1.0000 0735928 1582578495.60 151.4479 60.0000 32.0000 1.9906 1.9928 418.8950 419.4644 0.0853 -1.0000 -1.0000 0735991 1582578495.70 151.4479 60.0000 32.0000 1.9914 1.9937 418.7699 419.3396 0.0853 -1.0000 -1.0000 0736053 1582578495.80 151.4479 60.0000 32.0000 1.9911 1.9934 418.7057 419.2750 0.0852 -1.0000 -1.0000 0736116 1582578495.90 151.4538 60.0000 32.0000 1.9906 1.9928 418.8479 419.4155 0.0850 -1.0000 -1.0000 0736194 1582578496.00 151.4538 60.0000 32.0000 1.9907 1.9930 418.8104 419.3790 0.0852 -1.0000 -1.0000 0736272 1582578496.10 151.4538 60.0000 32.0000 1.9910 1.9932 418.7317 419.3006 0.0852 -1.0000 -1.0000 0736335 1582578496.20 151.4538 60.0000 32.0000 1.9914 1.9937 418.6093 419.1777 0.0853 -1.0000 -1.0000 0736397 1582578496.30 151.4538 60.0000 32.0000 1.9903 1.9925 418.7295 419.2995 0.0854 -1.0000 -1.0000 0736460 1582578496.40 151.4578 60.0000 32.0000 1.9902 1.9925 418.8397 419.4099 0.0854 -1.0000 -1.0000 0736538 1582578496.50 151.4960 60.0000 32.0000 1.9903 1.9926 418.7114 419.2825 0.0856 -1.0000 -1.0000 0736600 1582578496.60 151.4960 60.0000 32.0000 1.9917 1.9939 418.5800 419.1505 0.0854 -1.0000 -1.0000 0736663 1582578496.70 151.4960 60.0000 32.0000 1.9904 1.9926 418.7580 419.3250 0.0849 -1.0000 -1.0000 0736741 1582578496.80 151.4960 60.0000 32.0000 1.9909 1.9932 418.8662 419.4334 0.0850 -1.0000 -1.0000 0736803 1582578496.90 151.4960 60.0000 32.0000 1.9916 1.9938 418.6294 419.1963 0.0850 -1.0000 -1.0000 0737069 1582578497.00 151.5554 60.0000 32.0000 1.9911 1.9933 418.6197 419.1862 0.0849 -1.0000 -1.0000 0737147 1582578497.10 151.5554 60.0000 32.0000 1.9905 1.9928 418.6302 419.1982 0.0852 -1.0000 -1.0000 0737210 1582578497.20 151.5554 60.0000 32.0000 1.9915 1.9937 418.8892 419.4588 0.0853 -1.0000 -1.0000 0737272 1582578497.30 151.5554 60.0000 32.0000 1.9904 1.9926 418.7942 419.3632 0.0852 -1.0000 -1.0000 0737350 1582578497.40 151.5554 60.0000 32.0000 1.9905 1.9927 418.7450 419.3140 0.0852 -1.0000 -1.0000 0737585 1582578497.50 151.5554 60.0000 32.0000 1.9913 1.9935 418.6436 419.2131 0.0855 -1.0000 -1.0000 0737647 1582578497.60 151.5275 60.0000 32.0000 1.9904 1.9927 418.6205 419.1921 0.0857 -1.0000 -1.0000 0737710 1582578497.70 151.4178 60.0000 32.0000 1.9909 1.9931 418.7576 419.3287 0.0855 -1.0000 -1.0000 0737772 1582578497.80 151.4178 60.0000 32.0000 1.9907 1.9930 418.6420 419.2134 0.0856 -1.0000 -1.0000 0737850 1582578497.90 151.4178 60.0000 32.0000 1.9899 1.9922 418.5985 419.1681 0.0852 -1.0000 -1.0000 0738038 1582578498.00 151.4178 60.0000 32.0000 1.9901 1.9923 418.6341 419.2053 0.0858 -1.0000 -1.0000 0738100 1582578498.10 151.4178 60.0000 32.0000 1.9899 1.9922 418.7846 419.3604 0.0865 -1.0000 -1.0000 0738178 1582578498.20 151.4204 60.0000 32.0000 1.9898 1.9920 418.7206 419.3007 0.0868 -1.0000 -1.0000 0738241 1582578498.30 151.4204 60.0000 32.0000 1.9901 1.9924 418.6995 419.2763 0.0863 -1.0000 -1.0000 0738381 1582578498.40 151.4204 60.0000 32.0000 1.9910 1.9933 418.7123 419.2837 0.0856 -1.0000 -1.0000 0738553 1582578498.50 151.4204 60.0000 32.0000 1.9902 1.9925 418.7681 419.3387 0.0854 -1.0000 -1.0000 0738616 1582578498.60 151.4204 60.0000 32.0000 1.9901 1.9923 418.9238 419.4946 0.0855 -1.0000 -1.0000 0738678 1582578498.70 151.3981 60.0000 32.0000 1.9901 1.9924 418.8382 419.4101 0.0857 -1.0000 -1.0000 0738756 1582578498.80 151.3750 60.0000 32.0000 1.9896 1.9919 418.8233 419.3955 0.0856 -1.0000 -1.0000 0738819 1582578498.90 151.3750 60.0000 32.0000 1.9911 1.9933 418.6977 419.2679 0.0854 -1.0000 -1.0000 0739288 1582578499.00 151.3750 60.0000 32.0000 1.9904 1.9926 418.7224 419.2915 0.0853 -1.0000 -1.0000 0739366 1582578499.10 151.3750 60.0000 32.0000 1.9901 1.9923 418.8052 419.3752 0.0855 -1.0000 -1.0000 0739429 1582578499.20 151.3750 60.0000 32.0000 1.9909 1.9931 418.8100 419.3808 0.0855 -1.0000 -1.0000 0739491 1582578499.30 151.4509 60.0000 32.0000 1.9912 1.9934 418.6833 419.2556 0.0857 -1.0000 -1.0000 0739569 1582578499.40 151.4509 60.0000 32.0000 1.9916 1.9938 418.6302 419.2004 0.0855 -1.0000 -1.0000 0739788 1582578499.50 151.4509 60.0000 32.0000 1.9913 1.9935 418.6891 419.2587 0.0852 -1.0000 -1.0000 0739866 1582578499.60 151.4509 60.0000 32.0000 1.9909 1.9931 418.8383 419.4067 0.0851 -1.0000 -1.0000 0739928 1582578499.70 151.4509 60.0000 32.0000 1.9915 1.9937 418.8106 419.3799 0.0853 -1.0000 -1.0000 0739991 1582578499.80 151.4507 60.0003 32.0000 1.9912 1.9935 418.6401 419.2098 0.0853 -1.0000 -1.0000 0740069 1582578499.90 151.4504 60.0010 32.0000 1.9911 1.9934 418.5658 419.1354 0.0854 -1.0000 -1.0000 0740319 1582578500.00 151.4504 60.0010 32.0000 1.9910 1.9932 418.7176 419.2874 0.0853 -1.0000 -1.0000 0740366 1582578500.10 151.4504 60.0010 32.0000 1.9910 1.9932 418.7660 419.3348 0.0852 -1.0000 -1.0000 0740444 1582578500.20 151.4504 60.0010 32.0000 1.9913 1.9935 418.6200 419.1883 0.0851 -1.0000 -1.0000 0740506 1582578500.30 151.4504 60.0010 32.0000 1.9907 1.9929 418.7706 419.3384 0.0851 -1.0000 -1.0000 0740569 1582578500.40 151.4504 60.0010 32.0000 1.9901 1.9923 418.9462 419.5153 0.0852 -1.0000 -1.0000 0740835 1582578500.50 151.5779 60.0010 32.0000 1.9909 1.9931 418.9602 419.5293 0.0852 -1.0000 -1.0000 0740897 1582578500.60 151.5894 60.0010 32.0000 1.9915 1.9937 418.7798 419.3483 0.0851 -1.0000 -1.0000 0740960 1582578500.70 151.5894 60.0010 32.0000 1.9918 1.9940 418.6988 419.2662 0.0850 -1.0000 -1.0000 0741022 1582578500.80 151.5894 60.0010 32.0000 1.9918 1.9940 418.9255 419.4919 0.0848 -1.0000 -1.0000 0741085 1582578500.90 151.5894 60.0010 32.0000 1.9905 1.9927 419.0146 419.5810 0.0848 -1.0000 -1.0000 0741272 1582578501.00 151.5891 60.0010 32.0000 1.9903 1.9925 418.8774 419.4420 0.0846 -1.0000 -1.0000 0741350 1582578501.10 151.5856 60.0010 32.0000 1.9908 1.9931 418.8130 419.3789 0.0848 -1.0000 -1.0000 0741413 1582578501.20 151.5856 60.0010 32.0000 1.9913 1.9935 418.7285 419.2944 0.0847 -1.0000 -1.0000 0741475 1582578501.30 151.5856 60.0010 32.0000 1.9908 1.9931 418.9773 419.5430 0.0847 -1.0000 -1.0000 0741553 1582578501.40 151.5856 60.0010 32.0000 1.9912 1.9934 418.9119 419.4798 0.0852 -1.0000 -1.0000 0742085 1582578501.50 151.5856 60.0010 32.0000 1.9918 1.9940 418.7253 419.2957 0.0855 -1.0000 -1.0000 0742147 1582578501.60 151.5810 60.0010 32.0000 1.9909 1.9932 418.7463 419.3180 0.0857 -1.0000 -1.0000 0742210 1582578501.70 151.5810 60.0010 32.0000 1.9913 1.9936 418.9936 419.5656 0.0857 -1.0000 -1.0000 0742272 1582578501.80 151.5810 60.0010 32.0000 1.9905 1.9928 418.9495 419.5248 0.0862 -1.0000 -1.0000 0742350 1582578501.90 151.5810 60.0010 32.0000 1.9916 1.9939 418.8887 419.4628 0.0858 -1.0000 -1.0000 0742413 1582578502.00 151.5810 60.0010 32.0000 1.9922 1.9944 418.6137 419.1826 0.0851 -1.0000 -1.0000 0742475 1582578502.10 151.5924 60.0010 32.0000 1.9918 1.9940 418.8039 419.3699 0.0847 -1.0000 -1.0000 0742553 1582578502.20 151.6022 60.0010 32.0000 1.9915 1.9938 418.7977 419.3638 0.0848 -1.0000 -1.0000 0742616 1582578502.30 151.6022 60.0010 32.0000 1.9908 1.9931 418.8773 419.4438 0.0848 -1.0000 -1.0000 0742678 1582578502.40 151.6022 60.0010 32.0000 1.9914 1.9936 418.7446 419.3108 0.0849 -1.0000 -1.0000 0742741 1582578502.50 151.6022 60.0010 32.0000 1.9933 1.9955 418.7047 419.2710 0.0848 -1.0000 -1.0000 0742803 1582578502.60 151.6008 60.0010 32.0000 1.9912 1.9934 418.8503 419.4161 0.0848 -1.0000 -1.0000 0742866 1582578502.70 151.4554 60.0010 32.0000 1.9909 1.9931 418.9401 419.5073 0.0850 -1.0000 -1.0000 0742944 1582578502.80 151.4554 60.0010 32.0000 1.9911 1.9933 418.8921 419.4626 0.0855 -1.0000 -1.0000 0743006 1582578502.90 151.4554 60.0010 32.0000 1.9923 1.9945 418.7198 419.2920 0.0858 -1.0000 -1.0000 0743069 1582578503.00 151.4554 60.0010 32.0000 1.9913 1.9935 418.6709 419.2434 0.0857 -1.0000 -1.0000 0743319 1582578503.10 151.4554 60.0010 32.0000 1.9904 1.9926 418.9361 419.5063 0.0853 -1.0000 -1.0000 0743366 1582578503.20 151.5092 60.0010 32.0000 1.9906 1.9928 418.9598 419.5290 0.0853 -1.0000 -1.0000 0743429 1582578503.30 151.5092 60.0010 32.0000 1.9917 1.9939 418.9318 419.5033 0.0856 -1.0000 -1.0000 0743506 1582578503.40 151.5092 60.0010 32.0000 1.9923 1.9946 418.7914 419.3627 0.0856 -1.0000 -1.0000 0743569 1582578503.50 151.5092 60.0010 32.0000 1.9914 1.9936 418.9846 419.5557 0.0854 -1.0000 -1.0000 0744069 1582578503.60 151.5092 60.0010 32.0000 1.9912 1.9934 419.0622 419.6325 0.0854 -1.0000 -1.0000 0744131 1582578503.70 151.5092 60.0010 32.0000 1.9918 1.9940 418.8907 419.4625 0.0856 -1.0000 -1.0000 0744194 1582578503.80 151.5155 60.0010 32.0000 1.9926 1.9948 418.7947 419.3662 0.0855 -1.0000 -1.0000 0744272 1582578503.90 151.5177 60.0010 32.0000 1.9915 1.9937 418.8438 419.4134 0.0853 -1.0000 -1.0000 0744350 1582578504.00 151.5177 60.0010 32.0000 1.9909 1.9931 418.9537 419.5222 0.0851 -1.0000 -1.0000 0744522 1582578504.10 151.5177 60.0010 32.0000 1.9908 1.9930 418.9844 419.5514 0.0850 -1.0000 -1.0000 0744585 1582578504.20 151.5177 60.0010 32.0000 1.9911 1.9933 418.8858 419.4543 0.0852 -1.0000 -1.0000 0744647 1582578504.30 151.5177 60.0010 32.0000 1.9915 1.9938 418.7776 419.3463 0.0852 -1.0000 -1.0000 0744710 1582578504.40 151.5046 60.0010 32.0000 1.9921 1.9943 418.7997 419.3681 0.0852 -1.0000 -1.0000 0744788 1582578504.50 151.4955 60.0010 32.0000 1.9909 1.9932 418.8407 419.4093 0.0852 -1.0000 -1.0000 0745085 1582578504.60 151.4955 60.0010 32.0000 1.9914 1.9937 418.8096 419.3775 0.0851 -1.0000 -1.0000 0745147 1582578504.70 151.4955 60.0010 32.0000 1.9920 1.9942 418.8006 419.3699 0.0852 -1.0000 -1.0000 0745210 1582578504.80 151.4955 60.0010 32.0000 1.9913 1.9935 418.7113 419.2784 0.0849 -1.0000 -1.0000 0745272 1582578504.90 151.4955 60.0010 32.0000 1.9913 1.9935 418.8749 419.4427 0.0851 -1.0000 -1.0000 0745335 1582578505.00 151.5621 60.0006 32.0000 1.9907 1.9929 418.9272 419.4953 0.0851 -1.0000 -1.0000 0745413 1582578505.10 151.5685 60.0006 32.0000 1.9912 1.9934 418.7784 419.3471 0.0853 -1.0000 -1.0000 0745538 1582578505.20 151.5685 60.0006 32.0000 1.9914 1.9936 418.7385 419.3088 0.0855 -1.0000 -1.0000 0745600 1582578505.30 151.5685 60.0006 32.0000 1.9919 1.9941 418.7274 419.2951 0.0851 -1.0000 -1.0000 0745678 1582578505.40 151.5685 60.0006 32.0000 1.9911 1.9933 418.8924 419.4622 0.0854 -1.0000 -1.0000 0745741 1582578505.50 151.5685 60.0006 32.0000 1.9906 1.9928 418.9874 419.5607 0.0860 -1.0000 -1.0000 0745960 1582578505.60 151.5743 60.0006 32.0000 1.9909 1.9931 418.9112 419.4937 0.0879 -1.0000 -1.0000 0746022 1582578505.70 151.5743 60.0006 32.0000 1.9909 1.9933 418.8027 419.4011 0.0899 -1.0000 -1.0000 0746085 1582578505.80 151.5743 60.0006 32.0000 1.9914 1.9937 418.7340 419.3343 0.0894 -1.0000 -1.0000 0746163 1582578505.90 151.5743 60.0006 32.0000 1.9910 1.9933 418.9232 419.5094 0.0871 -1.0000 -1.0000 0746225 1582578506.00 151.5743 60.0006 32.0000 1.9910 1.9933 419.0126 419.5875 0.0858 -1.0000 -1.0000 0746288 1582578506.10 151.5381 60.0006 32.0000 1.9915 1.9938 418.8365 419.4066 0.0854 -1.0000 -1.0000 0747022 1582578506.20 151.5261 60.0006 32.0000 1.9916 1.9938 418.7160 419.2854 0.0852 -1.0000 -1.0000 0747085 1582578506.30 151.5261 60.0006 32.0000 1.9916 1.9938 418.8127 419.3810 0.0852 -1.0000 -1.0000 0747147 1582578506.40 151.5261 60.0006 32.0000 1.9905 1.9927 418.7780 419.3470 0.0852 -1.0000 -1.0000 0747210 1582578506.50 151.5261 60.0006 32.0000 1.9908 1.9931 418.8359 419.4041 0.0851 -1.0000 -1.0000 0747272 1582578506.60 151.5261 60.0006 32.0000 1.9910 1.9932 418.8120 419.3808 0.0851 -1.0000 -1.0000 0747335 1582578506.70 151.5372 60.0006 32.0000 1.9909 1.9931 418.7471 419.3138 0.0849 -1.0000 -1.0000 0747413 1582578506.80 151.5372 60.0006 32.0000 1.9918 1.9940 418.7067 419.2753 0.0853 -1.0000 -1.0000 0747475 1582578506.90 151.5372 60.0006 32.0000 1.9913 1.9936 418.8784 419.4465 0.0850 -1.0000 -1.0000 0747538 1582578507.00 151.5372 60.0006 32.0000 1.9910 1.9933 418.8636 419.4340 0.0855 -1.0000 -1.0000 0747616 1582578507.10 151.5372 60.0006 32.0000 1.9909 1.9932 418.6880 419.2588 0.0856 -1.0000 -1.0000 0747678 1582578507.20 151.5482 60.0006 32.0000 1.9915 1.9937 418.6794 419.2532 0.0861 -1.0000 -1.0000 0747741 1582578507.30 151.5482 60.0006 32.0000 1.9905 1.9927 418.7427 419.3220 0.0867 -1.0000 -1.0000 0747803 1582578507.40 151.5482 60.0006 32.0000 1.9904 1.9927 418.8608 419.4362 0.0860 -1.0000 -1.0000 0747866 1582578507.50 151.5482 60.0006 32.0000 1.9911 1.9933 418.8969 419.4664 0.0851 -1.0000 -1.0000 0747944 1582578507.60 151.5482 60.0006 32.0000 1.9912 1.9935 418.8064 419.3745 0.0851 -1.0000 -1.0000 0748006 1582578507.70 151.5372 60.0006 32.0000 1.9914 1.9936 418.8666 419.4343 0.0850 -1.0000 -1.0000 0748069 1582578507.80 151.4951 60.0006 32.0000 1.9910 1.9932 418.8629 419.4316 0.0852 -1.0000 -1.0000 0748194 1582578507.90 151.4951 60.0006 32.0000 1.9898 1.9921 418.8526 419.4203 0.0850 -1.0000 -1.0000 0748256 1582578508.00 151.4951 60.0006 32.0000 1.9913 1.9935 418.8214 419.3883 0.0849 -1.0000 -1.0000 0748319 1582578508.10 151.4951 60.0006 32.0000 1.9914 1.9936 418.8252 419.3924 0.0849 -1.0000 -1.0000 0748397 1582578508.20 151.4951 60.0006 32.0000 1.9912 1.9934 418.9521 419.5195 0.0850 -1.0000 -1.0000 0748460 1582578508.30 151.4951 60.0006 32.0000 1.9910 1.9933 418.9180 419.4862 0.0851 -1.0000 -1.0000 0748522 1582578508.40 151.4951 60.0006 32.0000 1.9913 1.9935 418.7542 419.3225 0.0850 -1.0000 -1.0000 0748585 1582578508.50 151.4951 60.0006 32.0000 1.9909 1.9932 418.7506 419.3163 0.0847 -1.0000 -1.0000 0748647 1582578508.60 151.4951 60.0006 32.0000 1.9900 1.9923 418.8953 419.4615 0.0849 -1.0000 -1.0000 0748710 1582578508.70 151.4951 60.0006 32.0000 1.9904 1.9927 418.9390 419.5061 0.0850 -1.0000 -1.0000 0749038 1582578508.80 151.4951 60.0006 32.0000 1.9914 1.9936 418.9382 419.5054 0.0848 -1.0000 -1.0000 0749100 1582578508.90 151.5008 60.0006 32.0000 1.9913 1.9935 418.7372 419.3021 0.0846 -1.0000 -1.0000 0749163 1582578509.00 151.5018 60.0006 32.0000 1.9919 1.9941 418.7365 419.3007 0.0846 -1.0000 -1.0000 0749225 1582578509.10 151.5018 60.0006 32.0000 1.9911 1.9933 418.8644 419.4298 0.0846 -1.0000 -1.0000 0749506 1582578509.20 151.5018 60.0006 32.0000 1.9911 1.9934 418.8081 419.3739 0.0849 -1.0000 -1.0000 0749585 1582578509.30 151.5018 60.0006 32.0000 1.9918 1.9941 418.7812 419.3482 0.0849 -1.0000 -1.0000 0749647 1582578509.40 151.4989 60.0006 32.0000 1.9919 1.9941 418.7376 419.3030 0.0847 -1.0000 -1.0000 0749710 1582578509.50 151.4706 60.0006 32.0000 1.9914 1.9936 418.7762 419.3408 0.0845 -1.0000 -1.0000 0749788 1582578509.60 151.4706 60.0006 32.0000 1.9911 1.9933 418.9106 419.4751 0.0845 -1.0000 -1.0000 0749850 1582578509.70 151.4706 60.0006 32.0000 1.9910 1.9932 419.0133 419.5779 0.0846 -1.0000 -1.0000 0750522 1582578509.80 151.4706 60.0006 32.0000 1.9915 1.9937 418.8381 419.4030 0.0846 -1.0000 -1.0000 0750600 1582578509.90 151.4706 60.0006 32.0000 1.9912 1.9934 418.6553 419.2213 0.0849 -1.0000 -1.0000 0750663 1582578510.00 151.4850 60.0010 32.0000 1.9906 1.9928 418.7738 419.3419 0.0851 -1.0000 -1.0000 0750725 1582578510.10 151.4850 60.0010 32.0000 1.9907 1.9929 418.9457 419.5147 0.0851 -1.0000 -1.0000 0750803 1582578510.20 151.4850 60.0010 32.0000 1.9911 1.9933 418.9073 419.4770 0.0854 -1.0000 -1.0000 0750866 1582578510.30 151.4850 60.0010 32.0000 1.9918 1.9940 418.8552 419.4239 0.0851 -1.0000 -1.0000 0750929 1582578510.40 151.4850 60.0010 32.0000 1.9912 1.9934 418.8944 419.4619 0.0849 -1.0000 -1.0000 0750991 1582578510.50 151.4850 60.0010 32.0000 1.9909 1.9932 418.9307 419.4973 0.0848 -1.0000 -1.0000 0751053 1582578510.60 151.4850 60.0010 32.0000 1.9907 1.9929 418.9093 419.4774 0.0851 -1.0000 -1.0000 0751116 1582578510.70 151.4832 60.0010 32.0000 1.9916 1.9938 418.8039 419.3714 0.0851 -1.0000 -1.0000 0751194 1582578510.80 151.4832 60.0010 32.0000 1.9911 1.9934 418.7729 419.3424 0.0853 -1.0000 -1.0000 0751256 1582578510.90 151.4832 60.0010 32.0000 1.9908 1.9930 418.8273 419.3964 0.0852 -1.0000 -1.0000 0751319 1582578511.00 151.4832 60.0010 32.0000 1.9902 1.9924 418.9635 419.5316 0.0851 -1.0000 -1.0000 0751397 1582578511.10 151.4832 60.0010 32.0000 1.9906 1.9928 418.8782 419.4465 0.0851 -1.0000 -1.0000 0751460 1582578511.20 151.5651 60.0010 32.0000 1.9916 1.9938 418.7528 419.3200 0.0849 -1.0000 -1.0000 0751850 1582578511.30 151.5864 60.0010 32.0000 1.9914 1.9936 418.6899 419.2550 0.0847 -1.0000 -1.0000 0751928 1582578511.40 151.5864 60.0010 32.0000 1.9915 1.9937 418.7605 419.3256 0.0847 -1.0000 -1.0000 0751991 1582578511.50 151.5864 60.0010 32.0000 1.9906 1.9928 418.8228 419.3886 0.0848 -1.0000 -1.0000 0752053 1582578511.60 151.5864 60.0010 32.0000 1.9910 1.9932 418.6696 419.2371 0.0851 -1.0000 -1.0000 0752116 1582578511.70 151.5864 60.0010 32.0000 1.9918 1.9940 418.6976 419.2625 0.0847 -1.0000 -1.0000 0752178 1582578511.80 151.5864 60.0010 32.0000 1.9909 1.9931 418.7610 419.3270 0.0845 -1.0000 -1.0000 0752256 1582578511.90 151.5864 60.0010 32.0000 1.9907 1.9929 418.9328 419.5010 0.0851 -1.0000 -1.0000 0752335 1582578512.00 151.5864 60.0010 32.0000 1.9909 1.9932 418.9191 419.4953 0.0866 -1.0000 -1.0000 0752538 1582578512.10 151.5864 60.0010 32.0000 1.9907 1.9930 418.7202 419.3059 0.0883 -1.0000 -1.0000 0752600 1582578512.20 151.5864 60.0010 32.0000 1.9913 1.9936 418.6334 419.2309 0.0898 -1.0000 -1.0000 0752663 1582578512.30 151.5864 60.0010 32.0000 1.9911 1.9934 418.8887 419.4787 0.0879 -1.0000 -1.0000 0752725 1582578512.40 151.5864 60.0010 32.0000 1.9904 1.9927 418.9588 419.5370 0.0864 -1.0000 -1.0000 0752819 1582578512.50 151.5379 60.0010 32.0000 1.9906 1.9929 418.9009 419.4739 0.0857 -1.0000 -1.0000 0752881 1582578512.60 151.4506 60.0010 32.0000 1.9914 1.9937 418.7305 419.2995 0.0852 -1.0000 -1.0000 0752944 1582578512.70 151.4506 60.0010 32.0000 1.9909 1.9931 418.9077 419.4759 0.0850 -1.0000 -1.0000 0753022 1582578512.80 151.4506 60.0010 32.0000 1.9909 1.9931 418.9169 419.4841 0.0849 -1.0000 -1.0000 0753085 1582578512.90 151.4506 60.0010 32.0000 1.9903 1.9925 418.9540 419.5215 0.0850 -1.0000 -1.0000 0753147 1582578513.00 151.4506 60.0010 32.0000 1.9915 1.9937 418.7349 419.3014 0.0848 -1.0000 -1.0000 0753210 1582578513.10 151.4506 60.0010 32.0000 1.9920 1.9942 418.7135 419.2793 0.0848 -1.0000 -1.0000 0753272 1582578513.20 151.4506 60.0010 32.0000 1.9901 1.9923 418.8938 419.4596 0.0847 -1.0000 -1.0000 0753335 1582578513.30 151.4506 60.0010 32.0000 1.9900 1.9922 418.9781 419.5435 0.0847 -1.0000 -1.0000 0753538 1582578513.40 151.4506 60.0010 32.0000 1.9906 1.9928 418.8570 419.4225 0.0847 -1.0000 -1.0000 0753600 1582578513.50 151.4506 60.0010 32.0000 1.9906 1.9928 418.7176 419.2827 0.0846 -1.0000 -1.0000 0753663 1582578513.60 151.4468 60.0010 32.0000 1.9914 1.9936 418.7548 419.3207 0.0848 -1.0000 -1.0000 0753725 1582578513.70 151.4169 60.0010 32.0000 1.9915 1.9937 418.8058 419.3726 0.0849 -1.0000 -1.0000 0753788 1582578513.80 151.4169 60.0010 32.0000 1.9910 1.9932 418.8271 419.3942 0.0849 -1.0000 -1.0000 0754288 1582578513.90 151.4169 60.0010 32.0000 1.9913 1.9935 418.6897 419.2553 0.0847 -1.0000 -1.0000 0754350 1582578514.00 151.4169 60.0010 32.0000 1.9914 1.9936 418.8009 419.3661 0.0846 -1.0000 -1.0000 0754413 1582578514.10 151.4169 60.0010 32.0000 1.9909 1.9931 418.7744 419.3399 0.0848 -1.0000 -1.0000 0754491 1582578514.20 151.4727 60.0010 32.0000 1.9907 1.9929 418.7941 419.3647 0.0856 -1.0000 -1.0000 0754538 1582578514.30 151.4727 60.0010 32.0000 1.9915 1.9938 418.9525 419.5281 0.0861 -1.0000 -1.0000 0755022 1582578514.40 151.4727 60.0010 32.0000 1.9916 1.9938 418.7521 419.3249 0.0856 -1.0000 -1.0000 0755100 1582578514.50 151.4727 60.0010 32.0000 1.9914 1.9937 418.7285 419.2980 0.0853 -1.0000 -1.0000 0755163 1582578514.60 151.4727 60.0010 32.0000 1.9912 1.9935 418.9221 419.4899 0.0850 -1.0000 -1.0000 0755225 1582578514.70 151.4713 60.0011 32.0000 1.9913 1.9935 419.0333 419.6003 0.0849 -1.0000 -1.0000 0755303 1582578514.80 151.4688 60.0014 32.0000 1.9918 1.9940 418.7892 419.3574 0.0852 -1.0000 -1.0000 0755366 1582578514.90 151.4688 60.0014 32.0000 1.9920 1.9942 418.7620 419.3303 0.0852 -1.0000 -1.0000 0755429 1582578515.00 151.4688 60.0014 32.0000 1.9903 1.9925 418.9909 419.5618 0.0856 -1.0000 -1.0000 0755506 1582578515.10 151.4688 60.0014 32.0000 1.9899 1.9922 418.9924 419.5670 0.0862 -1.0000 -1.0000 0755569 1582578515.20 151.4688 60.0014 32.0000 1.9911 1.9934 418.8715 419.4495 0.0867 -1.0000 -1.0000 0755631 1582578515.30 151.4706 60.0014 32.0000 1.9917 1.9939 418.7858 419.3736 0.0877 -1.0000 -1.0000 0755710 1582578515.40 151.5001 60.0014 32.0000 1.9914 1.9937 418.8671 419.4461 0.0864 -1.0000 -1.0000 0755772 1582578515.50 151.5001 60.0014 32.0000 1.9907 1.9930 419.0064 419.5809 0.0860 -1.0000 -1.0000 0755835 1582578515.60 151.5001 60.0014 32.0000 1.9913 1.9936 418.9870 419.5595 0.0856 -1.0000 -1.0000 0755897 1582578515.70 151.5001 60.0014 32.0000 1.9919 1.9941 418.8523 419.4227 0.0854 -1.0000 -1.0000 0755960 1582578515.80 151.5001 60.0014 32.0000 1.9907 1.9929 418.7688 419.3383 0.0853 -1.0000 -1.0000 0756038 1582578515.90 151.5001 60.0014 32.0000 1.9906 1.9928 418.8969 419.4659 0.0852 -1.0000 -1.0000 0756350 1582578516.00 151.5460 60.0014 32.0000 1.9900 1.9922 419.0824 419.6509 0.0852 -1.0000 -1.0000 0756413 1582578516.10 151.5695 60.0014 32.0000 1.9905 1.9928 418.9125 419.4823 0.0854 -1.0000 -1.0000 0756491 1582578516.20 151.5695 60.0014 32.0000 1.9914 1.9937 418.7084 419.2778 0.0853 -1.0000 -1.0000 0756553 1582578516.30 151.5695 60.0014 32.0000 1.9909 1.9931 418.8332 419.4038 0.0854 -1.0000 -1.0000 0756616 1582578516.40 151.5695 60.0014 32.0000 1.9906 1.9928 419.0185 419.5894 0.0856 -1.0000 -1.0000 0756803 1582578516.50 151.5695 60.0014 32.0000 1.9905 1.9927 419.0382 419.6114 0.0859 -1.0000 -1.0000 0756866 1582578516.60 151.5606 60.0014 32.0000 1.9913 1.9935 418.8683 419.4415 0.0857 -1.0000 -1.0000 0756929 1582578516.70 151.5381 60.0014 32.0000 1.9912 1.9934 418.7490 419.3194 0.0855 -1.0000 -1.0000 0757006 1582578516.80 151.5381 60.0014 32.0000 1.9918 1.9941 418.8245 419.3955 0.0855 -1.0000 -1.0000 0757178 1582578516.90 151.5381 60.0014 32.0000 1.9910 1.9933 418.9496 419.5200 0.0854 -1.0000 -1.0000 0757319 1582578517.00 151.5381 60.0014 32.0000 1.9909 1.9931 418.9560 419.5276 0.0856 -1.0000 -1.0000 0757397 1582578517.10 151.5381 60.0014 32.0000 1.9909 1.9932 418.7967 419.3689 0.0858 -1.0000 -1.0000 0757460 1582578517.20 151.5038 60.0014 32.0000 1.9915 1.9937 418.7883 419.3614 0.0858 -1.0000 -1.0000 0757522 1582578517.30 151.5038 60.0014 32.0000 1.9906 1.9928 418.9846 419.5571 0.0857 -1.0000 -1.0000 0757585 1582578517.40 151.5038 60.0014 32.0000 1.9902 1.9924 419.0056 419.5786 0.0858 -1.0000 -1.0000 0757819 1582578517.50 151.5038 60.0014 32.0000 1.9905 1.9927 418.8659 419.4374 0.0855 -1.0000 -1.0000 0757881 1582578517.60 151.5038 60.0014 32.0000 1.9916 1.9938 418.7317 419.3014 0.0853 -1.0000 -1.0000 0757944 1582578517.70 151.5038 60.0014 32.0000 1.9913 1.9936 418.8590 419.4294 0.0855 -1.0000 -1.0000 0758006 1582578517.80 151.5038 60.0014 32.0000 1.9907 1.9930 418.9299 419.5027 0.0859 -1.0000 -1.0000 0758085 1582578517.90 151.4536 60.0014 32.0000 1.9906 1.9929 419.0679 419.6437 0.0862 -1.0000 -1.0000 0758569 1582578518.00 151.4536 60.0014 32.0000 1.9909 1.9931 418.8631 419.4380 0.0861 -1.0000 -1.0000 0758631 1582578518.10 151.4536 60.0014 32.0000 1.9914 1.9936 418.7151 419.2889 0.0858 -1.0000 -1.0000 0758710 1582578518.20 151.4536 60.0014 32.0000 1.9915 1.9937 418.9153 419.4875 0.0857 -1.0000 -1.0000 0758772 1582578518.30 151.4536 60.0014 32.0000 1.9908 1.9931 418.8899 419.4632 0.0858 -1.0000 -1.0000 0758835 1582578518.40 151.4502 60.0014 32.0000 1.9909 1.9931 418.8725 419.4444 0.0856 -1.0000 -1.0000 0758913 1582578518.50 151.4436 60.0014 32.0000 1.9915 1.9937 418.7328 419.3043 0.0856 -1.0000 -1.0000 0758975 1582578518.60 151.4436 60.0014 32.0000 1.9912 1.9934 418.7941 419.3666 0.0858 -1.0000 -1.0000 0759038 1582578518.70 151.4436 60.0014 32.0000 1.9911 1.9933 418.9428 419.5163 0.0861 -1.0000 -1.0000 0759100 1582578518.80 151.4436 60.0014 32.0000 1.9914 1.9937 418.8456 419.4227 0.0865 -1.0000 -1.0000 0759163 1582578518.90 151.4436 60.0014 32.0000 1.9913 1.9936 418.6635 419.2413 0.0866 -1.0000 -1.0000 0759241 1582578519.00 151.4827 60.0014 32.0000 1.9913 1.9936 418.7304 419.3089 0.0867 -1.0000 -1.0000 0759319 1582578519.10 151.4827 60.0014 32.0000 1.9903 1.9926 418.9937 419.5726 0.0866 -1.0000 -1.0000 0759381 1582578519.20 151.4827 60.0014 32.0000 1.9906 1.9929 418.8877 419.4660 0.0866 -1.0000 -1.0000 0759444 1582578519.30 151.4827 60.0014 32.0000 1.9917 1.9940 418.7966 419.3758 0.0866 -1.0000 -1.0000 0759522 1582578519.40 151.4827 60.0014 32.0000 1.9920 1.9942 418.7748 419.3519 0.0865 -1.0000 -1.0000 0759585 1582578519.50 151.4827 60.0014 32.0000 1.9916 1.9939 418.8193 419.3951 0.0861 -1.0000 -1.0000 0759663 1582578519.60 151.5465 60.0003 32.0000 1.9921 1.9944 418.9190 419.4925 0.0859 -1.0000 -1.0000 0759741 1582578519.70 151.5720 59.9999 32.0000 1.9921 1.9944 418.7606 419.3349 0.0860 -1.0000 -1.0000 0759803 1582578519.80 151.5720 59.9999 32.0000 1.9923 1.9945 418.7281 419.3019 0.0859 -1.0000 -1.0000 0759881 1582578519.90 151.5720 59.9999 32.0000 1.9912 1.9935 418.8756 419.4484 0.0858 -1.0000 -1.0000 0759944 1582578520.00 151.5720 59.9999 32.0000 1.9914 1.9936 418.9871 419.5607 0.0858 -1.0000 -1.0000 0800319 1582578520.10 151.5720 59.9999 32.0000 1.9914 1.9936 418.8818 419.4545 0.0858 -1.0000 -1.0000 0800381 1582578520.20 151.5787 59.9999 32.0000 1.9922 1.9945 418.8320 419.4048 0.0858 -1.0000 -1.0000 0800444 1582578520.30 151.5803 59.9999 32.0000 1.9912 1.9934 418.8623 419.4346 0.0857 -1.0000 -1.0000 0800522 1582578520.40 151.5803 59.9999 32.0000 1.9915 1.9938 418.9724 419.5463 0.0859 -1.0000 -1.0000 0800647 1582578520.50 151.5803 59.9999 32.0000 1.9914 1.9936 418.8554 419.4295 0.0861 -1.0000 -1.0000 0800772 1582578520.60 151.5803 59.9999 32.0000 1.9914 1.9936 418.7755 419.3503 0.0861 -1.0000 -1.0000 0800850 1582578520.70 151.5803 59.9999 32.0000 1.9915 1.9937 418.7368 419.3117 0.0861 -1.0000 -1.0000 0800913 1582578520.80 151.5099 59.9999 32.0000 1.9910 1.9932 418.9755 419.5501 0.0860 -1.0000 -1.0000 0800975 1582578520.90 151.5099 59.9999 32.0000 1.9910 1.9933 418.8193 419.3926 0.0859 -1.0000 -1.0000 0801053 1582578521.00 151.5099 59.9999 32.0000 1.9912 1.9934 418.7351 419.3077 0.0858 -1.0000 -1.0000 0801335 1582578521.10 151.5099 59.9999 32.0000 1.9910 1.9932 418.7971 419.3702 0.0859 -1.0000 -1.0000 0801397 1582578521.20 151.5099 59.9999 32.0000 1.9902 1.9924 418.9111 419.4849 0.0859 -1.0000 -1.0000 0801460 1582578521.30 151.5281 59.9999 32.0000 1.9901 1.9923 418.9294 419.5036 0.0860 -1.0000 -1.0000 0801538 1582578521.40 151.5281 59.9999 32.0000 1.9906 1.9928 418.7777 419.3505 0.0858 -1.0000 -1.0000 0801631 1582578521.50 151.5281 59.9999 32.0000 1.9913 1.9935 418.7165 419.2897 0.0859 -1.0000 -1.0000 0801819 1582578521.60 151.5281 59.9999 32.0000 1.9909 1.9931 418.8595 419.4358 0.0865 -1.0000 -1.0000 0801881 1582578521.70 151.5281 59.9999 32.0000 1.9897 1.9920 418.8812 419.4619 0.0870 -1.0000 -1.0000 0801944 1582578521.80 151.5281 59.9999 32.0000 1.9902 1.9925 418.9687 419.5492 0.0870 -1.0000 -1.0000 0802006 1582578521.90 151.4422 59.9999 32.0000 1.9909 1.9932 418.8329 419.4156 0.0874 -1.0000 -1.0000 0802069 1582578522.00 151.4422 59.9999 32.0000 1.9913 1.9936 418.7831 419.3672 0.0875 -1.0000 -1.0000 0802303 1582578522.10 151.4422 59.9999 32.0000 1.9901 1.9924 418.9206 419.5040 0.0872 -1.0000 -1.0000 0802366 1582578522.20 151.4422 59.9999 32.0000 1.9911 1.9933 418.8935 419.4746 0.0870 -1.0000 -1.0000 0802429 1582578522.30 151.4422 59.9999 32.0000 1.9913 1.9935 418.8354 419.4183 0.0874 -1.0000 -1.0000 0802491 1582578522.40 151.4543 59.9999 32.0000 1.9909 1.9932 418.8540 419.4410 0.0879 -1.0000 -1.0000 0802569 1582578522.50 151.4626 59.9999 32.0000 1.9900 1.9923 418.8470 419.4344 0.0880 -1.0000 -1.0000 0802631 1582578522.60 151.4626 59.9999 32.0000 1.9900 1.9923 418.9278 419.5127 0.0874 -1.0000 -1.0000 0803038 1582578522.70 151.4626 59.9999 32.0000 1.9912 1.9935 418.7904 419.3705 0.0868 -1.0000 -1.0000 0803116 1582578522.80 151.4626 59.9999 32.0000 1.9922 1.9944 418.7114 419.2896 0.0864 -1.0000 -1.0000 0803178 1582578522.90 151.4626 59.9999 32.0000 1.9906 1.9929 418.8044 419.3794 0.0861 -1.0000 -1.0000 0803241 1582578523.00 151.4626 59.9999 32.0000 1.9903 1.9926 418.9721 419.5476 0.0862 -1.0000 -1.0000 0803319 1582578523.10 151.4284 59.9999 32.0000 1.9906 1.9929 418.8020 419.3799 0.0866 -1.0000 -1.0000 0803553 1582578523.20 151.4284 59.9999 32.0000 1.9912 1.9935 418.7536 419.3312 0.0866 -1.0000 -1.0000 0803616 1582578523.30 151.4284 59.9999 32.0000 1.9905 1.9927 418.9018 419.4809 0.0868 -1.0000 -1.0000 0803694 1582578523.40 151.4284 59.9999 32.0000 1.9903 1.9925 418.8998 419.4824 0.0873 -1.0000 -1.0000 0803756 1582578523.50 151.4284 59.9999 32.0000 1.9915 1.9937 418.8265 419.4077 0.0868 -1.0000 -1.0000 0803819 1582578523.60 151.5189 59.9999 32.0000 1.9920 1.9942 418.8180 419.3946 0.0863 -1.0000 -1.0000 0804085 1582578523.70 151.5218 59.9999 32.0000 1.9906 1.9929 418.9528 419.5280 0.0861 -1.0000 -1.0000 0804147 1582578523.80 151.5218 59.9999 32.0000 1.9907 1.9930 418.9719 419.5465 0.0861 -1.0000 -1.0000 0804225 1582578523.90 151.5218 59.9999 32.0000 1.9913 1.9936 418.8136 419.3892 0.0861 -1.0000 -1.0000 0804288 1582578524.00 151.5218 59.9999 32.0000 1.9917 1.9940 418.6925 419.2660 0.0859 -1.0000 -1.0000 0804350 1582578524.10 151.5218 59.9999 32.0000 1.9911 1.9933 418.7688 419.3420 0.0859 -1.0000 -1.0000 0804429 1582578524.20 151.5055 59.9999 32.0000 1.9911 1.9933 418.7833 419.3577 0.0861 -1.0000 -1.0000 0804491 1582578524.30 151.5055 59.9999 32.0000 1.9915 1.9937 418.8566 419.4320 0.0862 -1.0000 -1.0000 0804553 1582578524.40 151.5055 59.9999 32.0000 1.9912 1.9934 418.7263 419.3026 0.0864 -1.0000 -1.0000 0804631 1582578524.50 151.5055 59.9999 32.0000 1.9906 1.9928 418.7426 419.3198 0.0864 -1.0000 -1.0000 0804694 1582578524.60 151.5055 59.9999 32.0000 1.9908 1.9930 418.8165 419.3921 0.0861 -1.0000 -1.0000 0804788 1582578524.70 151.5495 60.0007 32.0000 1.9902 1.9924 418.7841 419.3586 0.0861 -1.0000 -1.0000 0804866 1582578524.80 151.5495 60.0007 32.0000 1.9912 1.9934 418.7099 419.2847 0.0861 -1.0000 -1.0000 0804929 1582578524.90 151.5495 60.0007 32.0000 1.9915 1.9938 418.7059 419.2817 0.0863 -1.0000 -1.0000 0804991 1582578525.00 151.5495 60.0007 32.0000 1.9914 1.9937 418.7718 419.3497 0.0866 -1.0000 -1.0000 0805069 1582578525.10 151.5495 60.0007 32.0000 1.9902 1.9925 418.8383 419.4162 0.0866 -1.0000 -1.0000 0805350 1582578525.20 151.5495 60.0007 32.0000 1.9906 1.9929 418.9042 419.4820 0.0865 -1.0000 -1.0000 0805413 1582578525.30 151.5432 60.0007 32.0000 1.9907 1.9929 418.8393 419.4169 0.0865 -1.0000 -1.0000 0805475 1582578525.40 151.5428 60.0007 32.0000 1.9914 1.9936 418.7128 419.2902 0.0865 -1.0000 -1.0000 0805538 1582578525.50 151.5428 60.0007 32.0000 1.9906 1.9929 418.8898 419.4691 0.0867 -1.0000 -1.0000 0805616 1582578525.60 151.5428 60.0007 32.0000 1.9894 1.9916 418.8874 419.4651 0.0865 -1.0000 -1.0000 0805850 1582578525.70 151.5428 60.0007 32.0000 1.9911 1.9934 418.8293 419.4069 0.0865 -1.0000 -1.0000 0805913 1582578525.80 151.5428 60.0007 32.0000 1.9916 1.9938 418.6681 419.2461 0.0867 -1.0000 -1.0000 0805975 1582578525.90 151.5401 60.0007 32.0000 1.9913 1.9936 418.8275 419.4085 0.0872 -1.0000 -1.0000 0806038 1582578526.00 151.5400 60.0007 32.0000 1.9906 1.9929 418.9016 419.4921 0.0889 -1.0000 -1.0000 0806116 1582578526.10 151.5400 60.0007 32.0000 1.9901 1.9925 418.9631 419.5679 0.0907 -1.0000 -1.0000 0806303 1582578526.20 151.5400 60.0007 32.0000 1.9909 1.9933 418.8927 419.4985 0.0904 -1.0000 -1.0000 0806366 1582578526.30 151.5400 60.0007 32.0000 1.9915 1.9939 418.7906 419.3872 0.0890 -1.0000 -1.0000 0806428 1582578526.40 151.5400 60.0007 32.0000 1.9914 1.9937 418.6760 419.2613 0.0875 -1.0000 -1.0000 0806506 1582578526.50 151.4721 60.0007 32.0000 1.9915 1.9938 418.8426 419.4246 0.0871 -1.0000 -1.0000 0806569 1582578526.60 151.4721 60.0007 32.0000 1.9908 1.9930 419.0168 419.5978 0.0870 -1.0000 -1.0000 0807116 1582578526.70 151.4721 60.0007 32.0000 1.9918 1.9941 418.7979 419.3770 0.0867 -1.0000 -1.0000 0807194 1582578526.80 151.4721 60.0007 32.0000 1.9923 1.9946 418.8674 419.4493 0.0870 -1.0000 -1.0000 0807256 1582578526.90 151.4721 60.0007 32.0000 1.9914 1.9937 418.8616 419.4422 0.0869 -1.0000 -1.0000 0807319 1582578527.00 151.4348 60.0007 32.0000 1.9910 1.9933 418.9379 419.5176 0.0868 -1.0000 -1.0000 0807475 1582578527.10 151.4337 60.0007 32.0000 1.9910 1.9932 418.9298 419.5122 0.0873 -1.0000 -1.0000 0807538 1582578527.20 151.4337 60.0007 32.0000 1.9909 1.9932 418.9019 419.4889 0.0882 -1.0000 -1.0000 0807600 1582578527.30 151.4337 60.0007 32.0000 1.9909 1.9932 418.8014 419.3920 0.0885 -1.0000 -1.0000 0807678 1582578527.40 151.4337 60.0007 32.0000 1.9908 1.9931 418.7687 419.3563 0.0880 -1.0000 -1.0000 0807741 1582578527.50 151.4337 60.0007 32.0000 1.9904 1.9927 418.9431 419.5302 0.0879 -1.0000 -1.0000 0807819 1582578527.60 151.5130 60.0007 32.0000 1.9912 1.9935 418.9707 419.5580 0.0880 -1.0000 -1.0000 0807881 1582578527.70 151.5130 60.0007 32.0000 1.9914 1.9937 418.7411 419.3318 0.0887 -1.0000 -1.0000 0808100 1582578527.80 151.5130 60.0007 32.0000 1.9912 1.9936 418.7925 419.3884 0.0892 -1.0000 -1.0000 0808163 1582578527.90 151.5130 60.0007 32.0000 1.9909 1.9932 418.9365 419.5304 0.0887 -1.0000 -1.0000 0808225 1582578528.00 151.5130 60.0007 32.0000 1.9914 1.9937 418.8995 419.4900 0.0882 -1.0000 -1.0000 0808288 1582578528.10 151.5130 60.0007 32.0000 1.9926 1.9949 418.8109 419.3992 0.0879 -1.0000 -1.0000 0808366 1582578528.20 151.5130 60.0007 32.0000 1.9923 1.9946 418.7636 419.3469 0.0873 -1.0000 -1.0000 0808428 1582578528.30 151.5018 60.0007 32.0000 1.9919 1.9942 418.8724 419.4548 0.0872 -1.0000 -1.0000 0808491 1582578528.40 151.5018 60.0007 32.0000 1.9911 1.9934 419.0123 419.5953 0.0872 -1.0000 -1.0000 0808569 1582578528.50 151.5018 60.0007 32.0000 1.9917 1.9940 418.9202 419.5007 0.0869 -1.0000 -1.0000 0808631 1582578528.60 151.5018 60.0007 32.0000 1.9909 1.9932 418.7564 419.3372 0.0871 -1.0000 -1.0000 0808678 1582578528.70 151.4858 60.0007 32.0000 1.9917 1.9940 418.7817 419.3647 0.0874 -1.0000 -1.0000 0809303 1582578528.80 151.4672 60.0007 32.0000 1.9918 1.9941 418.8953 419.4787 0.0873 -1.0000 -1.0000 0809366 1582578528.90 151.4672 60.0007 32.0000 1.9916 1.9939 418.8206 419.4020 0.0869 -1.0000 -1.0000 0809429 1582578529.00 151.4672 60.0007 32.0000 1.9918 1.9941 418.7639 419.3427 0.0866 -1.0000 -1.0000 0809506 1582578529.10 151.4672 60.0007 32.0000 1.9911 1.9934 418.8315 419.4093 0.0865 -1.0000 -1.0000 0809569 1582578529.20 151.4672 60.0007 32.0000 1.9907 1.9930 418.9710 419.5484 0.0865 -1.0000 -1.0000 0809647 1582578529.30 151.5360 60.0007 32.0000 1.9926 1.9949 418.9131 419.4912 0.0866 -1.0000 -1.0000 0809741 1582578529.40 151.5360 60.0007 32.0000 1.9918 1.9941 418.7385 419.3175 0.0868 -1.0000 -1.0000 0809819 1582578529.50 151.5360 60.0007 32.0000 1.9918 1.9940 418.7458 419.3250 0.0869 -1.0000 -1.0000 0809881 1582578529.60 151.5360 60.0007 32.0000 1.9914 1.9937 418.8080 419.3902 0.0873 -1.0000 -1.0000 0809944 1582578529.70 151.5360 60.0007 32.0000 1.9906 1.9929 418.9578 419.5425 0.0876 -1.0000 -1.0000 0810022 1582578529.80 151.5360 60.0007 32.0000 1.9913 1.9936 418.8871 419.4707 0.0873 -1.0000 -1.0000 0810100 1582578529.90 151.5360 60.0007 32.0000 1.9912 1.9934 418.7256 419.3061 0.0870 -1.0000 -1.0000 0810163 1582578530.00 151.5646 60.0012 32.0000 1.9916 1.9939 418.9018 419.4816 0.0866 -1.0000 -1.0000 0810225 1582578530.10 151.5646 60.0012 32.0000 1.9906 1.9928 419.0339 419.6114 0.0864 -1.0000 -1.0000 0810303 1582578530.20 151.5646 60.0012 32.0000 1.9909 1.9931 418.8172 419.3961 0.0868 -1.0000 -1.0000 0810538 1582578530.30 151.5646 60.0012 32.0000 1.9904 1.9927 418.8245 419.4053 0.0870 -1.0000 -1.0000 0810600 1582578530.40 151.5646 60.0012 32.0000 1.9912 1.9935 418.8473 419.4281 0.0870 -1.0000 -1.0000 0810678 1582578530.50 151.5412 60.0012 32.0000 1.9901 1.9924 418.9390 419.5218 0.0872 -1.0000 -1.0000 0810741 1582578530.60 151.5412 60.0012 32.0000 1.9903 1.9926 419.0848 419.6657 0.0869 -1.0000 -1.0000 0810803 1582578530.70 151.5412 60.0012 32.0000 1.9905 1.9928 418.9848 419.5657 0.0870 -1.0000 -1.0000 0810866 1582578530.80 151.5412 60.0012 32.0000 1.9919 1.9941 418.8266 419.4077 0.0870 -1.0000 -1.0000 0811163 1582578530.90 151.5412 60.0012 32.0000 1.9914 1.9937 418.7130 419.2926 0.0868 -1.0000 -1.0000 0811225 1582578531.00 151.5394 60.0012 32.0000 1.9903 1.9925 418.8371 419.4177 0.0870 -1.0000 -1.0000 0811288 1582578531.10 151.5227 60.0012 32.0000 1.9904 1.9927 418.9255 419.5063 0.0870 -1.0000 -1.0000 0811350 1582578531.20 151.5227 60.0012 32.0000 1.9911 1.9933 418.8506 419.4325 0.0873 -1.0000 -1.0000 0811413 1582578531.30 151.5227 60.0012 32.0000 1.9915 1.9938 418.7499 419.3342 0.0876 -1.0000 -1.0000 0812131 1582578531.40 151.5227 60.0012 32.0000 1.9911 1.9934 418.7961 419.3811 0.0876 -1.0000 -1.0000 0812194 1582578531.50 151.5227 60.0012 32.0000 1.9908 1.9931 418.9609 419.5461 0.0876 -1.0000 -1.0000 0812256 1582578531.60 151.5227 60.0012 32.0000 1.9905 1.9928 418.8202 419.4040 0.0874 -1.0000 -1.0000 0812319 1582578531.70 151.5105 60.0012 32.0000 1.9913 1.9936 418.7311 419.3138 0.0873 -1.0000 -1.0000 0812381 1582578531.80 151.4958 60.0012 32.0000 1.9903 1.9926 418.7284 419.3122 0.0875 -1.0000 -1.0000 0812460 1582578531.90 151.4958 60.0012 32.0000 1.9909 1.9932 418.8663 419.4513 0.0876 -1.0000 -1.0000 0812522 1582578532.00 151.4958 60.0012 32.0000 1.9900 1.9923 418.9037 419.4894 0.0877 -1.0000 -1.0000 0812585 1582578532.10 151.4958 60.0012 32.0000 1.9907 1.9929 418.8121 419.3972 0.0876 -1.0000 -1.0000 0812663 1582578532.20 151.4958 60.0012 32.0000 1.9911 1.9934 418.7108 419.2939 0.0875 -1.0000 -1.0000 0812725 1582578532.30 151.5209 60.0012 32.0000 1.9912 1.9934 418.7668 419.3530 0.0878 -1.0000 -1.0000 0813053 1582578532.40 151.5209 60.0012 32.0000 1.9907 1.9930 418.9607 419.5484 0.0881 -1.0000 -1.0000 0813132 1582578532.50 151.5209 60.0012 32.0000 1.9907 1.9930 418.9073 419.4983 0.0886 -1.0000 -1.0000 0813194 1582578532.60 151.5209 60.0012 32.0000 1.9906 1.9929 418.7239 419.3152 0.0885 -1.0000 -1.0000 0813256 1582578532.70 151.5209 60.0012 32.0000 1.9908 1.9931 418.7722 419.3623 0.0883 -1.0000 -1.0000 0813319 1582578532.80 151.5209 60.0012 32.0000 1.9907 1.9930 418.8641 419.4516 0.0878 -1.0000 -1.0000 0813381 1582578532.90 151.4605 60.0012 32.0000 1.9905 1.9928 418.8897 419.4746 0.0875 -1.0000 -1.0000 0813444 1582578533.00 151.4605 60.0012 32.0000 1.9913 1.9936 418.9268 419.5086 0.0870 -1.0000 -1.0000 0813522 1582578533.10 151.4605 60.0012 32.0000 1.9910 1.9933 418.7224 419.3005 0.0864 -1.0000 -1.0000 0813585 1582578533.20 151.4605 60.0012 32.0000 1.9912 1.9934 418.7790 419.3560 0.0865 -1.0000 -1.0000 0813647 1582578533.30 151.4605 60.0012 32.0000 1.9910 1.9933 418.9249 419.5039 0.0866 -1.0000 -1.0000 0813725 1582578533.40 151.4605 60.0012 32.0000 1.9909 1.9931 418.8950 419.4736 0.0867 -1.0000 -1.0000 0813788 1582578533.50 151.4605 60.0012 32.0000 1.9914 1.9937 418.8141 419.3924 0.0865 -1.0000 -1.0000 0813850 1582578533.60 151.4605 60.0012 32.0000 1.9913 1.9936 418.8517 419.4285 0.0863 -1.0000 -1.0000 0813913 1582578533.70 151.4605 60.0012 32.0000 1.9909 1.9932 418.9626 419.5387 0.0862 -1.0000 -1.0000 0813975 1582578533.80 151.4605 60.0012 32.0000 1.9909 1.9932 418.9199 419.4950 0.0861 -1.0000 -1.0000 0814397 1582578533.90 151.4605 60.0012 32.0000 1.9916 1.9938 418.6843 419.2576 0.0859 -1.0000 -1.0000 0814460 1582578534.00 151.5048 60.0012 32.0000 1.9927 1.9949 418.7718 419.3461 0.0861 -1.0000 -1.0000 0814522 1582578534.10 151.5048 60.0012 32.0000 1.9916 1.9938 418.8615 419.4377 0.0863 -1.0000 -1.0000 0814600 1582578534.20 151.5048 60.0012 32.0000 1.9916 1.9939 418.9391 419.5178 0.0866 -1.0000 -1.0000 0814663 1582578534.30 151.5048 60.0012 32.0000 1.9919 1.9942 418.7489 419.3246 0.0862 -1.0000 -1.0000 0814725 1582578534.40 151.5048 60.0012 32.0000 1.9920 1.9943 418.7772 419.3526 0.0862 -1.0000 -1.0000 0814803 1582578534.50 151.5048 60.0012 32.0000 1.9915 1.9938 418.8213 419.3980 0.0864 -1.0000 -1.0000 0814866 1582578534.60 151.5102 60.0012 32.0000 1.9905 1.9928 418.9259 419.5046 0.0866 -1.0000 -1.0000 0814929 1582578534.70 151.5102 60.0012 32.0000 1.9913 1.9936 418.6709 419.2488 0.0867 -1.0000 -1.0000 0814991 1582578534.80 151.5102 60.0012 32.0000 1.9917 1.9939 418.6912 419.2707 0.0868 -1.0000 -1.0000 0815053 1582578534.90 151.5102 60.0012 32.0000 1.9916 1.9939 418.7451 419.3249 0.0869 -1.0000 -1.0000 0815116 1582578535.00 151.5102 60.0012 32.0000 1.9911 1.9933 418.9163 419.4957 0.0867 -1.0000 -1.0000 0815194 1582578535.10 151.5921 60.0005 32.0000 1.9912 1.9934 418.9327 419.5117 0.0868 -1.0000 -1.0000 0815256 1582578535.20 151.5921 60.0005 32.0000 1.9915 1.9938 418.7373 419.3212 0.0877 -1.0000 -1.0000 0815319 1582578535.30 151.5921 60.0005 32.0000 1.9915 1.9938 418.7336 419.3245 0.0886 -1.0000 -1.0000 0815397 1582578535.40 151.5921 60.0005 32.0000 1.9917 1.9940 418.7882 419.3782 0.0881 -1.0000 -1.0000 0815725 1582578535.50 151.5921 60.0005 32.0000 1.9909 1.9932 418.8704 419.4544 0.0873 -1.0000 -1.0000 0815788 1582578535.60 151.5921 60.0005 32.0000 1.9904 1.9926 418.9879 419.5708 0.0874 -1.0000 -1.0000 0815850 1582578535.70 151.5921 60.0005 32.0000 1.9908 1.9931 418.8245 419.4098 0.0878 -1.0000 -1.0000 0815913 1582578535.80 151.5921 60.0005 32.0000 1.9908 1.9931 418.8029 419.3901 0.0880 -1.0000 -1.0000 0815991 1582578535.90 151.5921 60.0005 32.0000 1.9908 1.9931 418.9049 419.4896 0.0874 -1.0000 -1.0000 0816553 1582578536.00 151.5921 60.0005 32.0000 1.9909 1.9932 418.9691 419.5516 0.0871 -1.0000 -1.0000 0816616 1582578536.10 151.5921 60.0005 32.0000 1.9908 1.9930 418.8095 419.3902 0.0870 -1.0000 -1.0000 0816694 1582578536.20 151.5921 60.0005 32.0000 1.9909 1.9932 418.7168 419.2970 0.0869 -1.0000 -1.0000 0816756 1582578536.30 151.5921 60.0005 32.0000 1.9907 1.9930 418.7514 419.3352 0.0876 -1.0000 -1.0000 0816835 1582578536.40 151.5921 60.0005 32.0000 1.9907 1.9930 418.8445 419.4303 0.0877 -1.0000 -1.0000 0816913 1582578536.50 151.5416 60.0005 32.0000 1.9910 1.9933 418.9260 419.5110 0.0876 -1.0000 -1.0000 0816975 1582578536.60 151.5416 60.0005 32.0000 1.9909 1.9931 418.8488 419.4336 0.0875 -1.0000 -1.0000 0817038 1582578536.70 151.5416 60.0005 32.0000 1.9916 1.9939 418.6999 419.2813 0.0871 -1.0000 -1.0000 0817100 1582578536.80 151.5889 60.0005 32.0000 1.9906 1.9929 418.7793 419.3614 0.0872 -1.0000 -1.0000 0817163 1582578536.90 151.5910 60.0005 32.0000 1.9904 1.9927 418.7919 419.3713 0.0867 -1.0000 -1.0000 0817225 1582578537.00 151.5910 60.0005 32.0000 1.9914 1.9936 418.8549 419.4326 0.0865 -1.0000 -1.0000 0817303 1582578537.10 151.5910 60.0005 32.0000 1.9917 1.9939 418.7458 419.3235 0.0865 -1.0000 -1.0000 0817366 1582578537.20 151.5910 60.0005 32.0000 1.9914 1.9937 418.8429 419.4203 0.0865 -1.0000 -1.0000 0817429 1582578537.30 151.5875 60.0005 32.0000 1.9905 1.9928 418.9536 419.5306 0.0864 -1.0000 -1.0000 0817506 1582578537.40 151.5656 60.0005 32.0000 1.9902 1.9925 419.0537 419.6298 0.0863 -1.0000 -1.0000 0817803 1582578537.50 151.5656 60.0005 32.0000 1.9911 1.9933 418.8146 419.3924 0.0867 -1.0000 -1.0000 0817866 1582578537.60 151.5656 60.0005 32.0000 1.9915 1.9937 418.7330 419.3105 0.0865 -1.0000 -1.0000 0817928 1582578537.70 151.5656 60.0005 32.0000 1.9913 1.9936 418.7576 419.3360 0.0866 -1.0000 -1.0000 0817991 1582578537.80 151.5656 60.0005 32.0000 1.9911 1.9933 418.8305 419.4091 0.0868 -1.0000 -1.0000 0818069 1582578537.90 151.5656 60.0005 32.0000 1.9905 1.9928 418.8071 419.3887 0.0871 -1.0000 -1.0000 0818303 1582578538.00 151.5656 60.0005 32.0000 1.9903 1.9925 418.9387 419.5189 0.0869 -1.0000 -1.0000 0818366 1582578538.10 151.5656 60.0005 32.0000 1.9904 1.9927 418.8812 419.4609 0.0867 -1.0000 -1.0000 0818444 1582578538.20 151.5656 60.0005 32.0000 1.9914 1.9937 418.7884 419.3665 0.0866 -1.0000 -1.0000 0818506 1582578538.30 151.5656 60.0005 32.0000 1.9908 1.9931 418.8162 419.3935 0.0864 -1.0000 -1.0000 0818569 1582578538.40 151.5656 60.0005 32.0000 1.9901 1.9923 418.8801 419.4554 0.0861 -1.0000 -1.0000 0818647 1582578538.50 151.5656 60.0005 32.0000 1.9912 1.9934 418.7076 419.2820 0.0860 -1.0000 -1.0000 0818710 1582578538.60 151.5656 60.0005 32.0000 1.9909 1.9932 418.6858 419.2613 0.0863 -1.0000 -1.0000 0818772 1582578538.70 151.5490 60.0005 32.0000 1.9909 1.9931 418.6389 419.2137 0.0861 -1.0000 -1.0000 0818850 1582578538.80 151.4990 60.0005 32.0000 1.9900 1.9923 418.7847 419.3593 0.0860 -1.0000 -1.0000 0818913 1582578538.90 151.4990 60.0005 32.0000 1.9903 1.9926 418.7822 419.3567 0.0861 -1.0000 -1.0000 0818975 1582578539.00 151.4983 60.0005 32.0000 1.9912 1.9934 418.7633 419.3372 0.0859 -1.0000 -1.0000 0819038 1582578539.10 151.4540 60.0005 32.0000 1.9903 1.9925 418.6446 419.2168 0.0857 -1.0000 -1.0000 0819100 1582578539.20 151.4540 60.0005 32.0000 1.9913 1.9936 418.6967 419.2690 0.0857 -1.0000 -1.0000 0819163 1582578539.30 151.4540 60.0005 32.0000 1.9909 1.9932 418.7977 419.3700 0.0859 -1.0000 -1.0000 0819241 1582578539.40 151.4540 60.0005 32.0000 1.9908 1.9931 418.7133 419.2891 0.0862 -1.0000 -1.0000 0819303 1582578539.50 151.4540 60.0005 32.0000 1.9907 1.9929 418.6090 419.1823 0.0858 -1.0000 -1.0000 0819835 1582578539.60 151.4506 60.0004 32.0000 1.9913 1.9936 418.6720 419.2455 0.0859 -1.0000 -1.0000 0819913 1582578539.70 151.4506 60.0004 32.0000 1.9907 1.9929 418.8874 419.4608 0.0859 -1.0000 -1.0000 0819975 1582578539.80 151.4506 60.0004 32.0000 1.9904 1.9927 418.8524 419.4265 0.0860 -1.0000 -1.0000 0820053 1582578539.90 151.4506 60.0004 32.0000 1.9907 1.9929 418.7253 419.2989 0.0859 -1.0000 -1.0000 0820116 1582578540.00 151.4506 60.0004 32.0000 1.9914 1.9936 418.6738 419.2471 0.0859 -1.0000 -1.0000 0820178 1582578540.10 151.4506 60.0004 32.0000 1.9909 1.9931 418.6473 419.2211 0.0861 -1.0000 -1.0000 0820241 1582578540.20 151.4506 60.0004 32.0000 1.9900 1.9923 418.7466 419.3221 0.0862 -1.0000 -1.0000 0820303 1582578540.30 151.4506 60.0004 32.0000 1.9901 1.9923 418.9363 419.5121 0.0862 -1.0000 -1.0000 0820381 1582578540.40 151.4506 60.0004 32.0000 1.9913 1.9936 418.8402 419.4155 0.0861 -1.0000 -1.0000 0820460 1582578540.50 151.4506 60.0004 32.0000 1.9911 1.9934 418.7111 419.2848 0.0859 -1.0000 -1.0000 0820647 1582578540.60 151.4506 60.0004 32.0000 1.9905 1.9928 418.8663 419.4399 0.0860 -1.0000 -1.0000 0820710 1582578540.70 151.4497 60.0004 32.0000 1.9904 1.9927 418.8880 419.4632 0.0861 -1.0000 -1.0000 0820772 1582578540.80 151.4308 60.0004 32.0000 1.9911 1.9933 418.7410 419.3156 0.0860 -1.0000 -1.0000 0820850 1582578540.90 151.4308 60.0004 32.0000 1.9917 1.9939 418.6655 419.2389 0.0859 -1.0000 -1.0000 0820913 1582578541.00 151.4308 60.0004 32.0000 1.9914 1.9936 418.7237 419.2992 0.0861 -1.0000 -1.0000 0821085 1582578541.10 151.4308 60.0004 32.0000 1.9905 1.9927 418.9245 419.4978 0.0859 -1.0000 -1.0000 0821147 1582578541.20 151.4308 60.0004 32.0000 1.9907 1.9929 418.9235 419.4956 0.0856 -1.0000 -1.0000 0821210 1582578541.30 151.4308 60.0004 32.0000 1.9911 1.9933 418.8022 419.3748 0.0858 -1.0000 -1.0000 0821288 1582578541.40 151.3991 60.0004 32.0000 1.9921 1.9943 418.7433 419.3161 0.0857 -1.0000 -1.0000 0821350 1582578541.50 151.3991 60.0004 32.0000 1.9913 1.9936 418.6494 419.2203 0.0855 -1.0000 -1.0000 0821632 1582578541.60 151.3991 60.0004 32.0000 1.9907 1.9930 418.8502 419.4209 0.0854 -1.0000 -1.0000 0821694 1582578541.70 151.3991 60.0004 32.0000 1.9913 1.9935 418.8779 419.4479 0.0853 -1.0000 -1.0000 0821756 1582578541.80 151.3991 60.0004 32.0000 1.9915 1.9938 418.7740 419.3429 0.0852 -1.0000 -1.0000 0821819 1582578541.90 151.4777 60.0004 32.0000 1.9915 1.9938 418.7592 419.3277 0.0852 -1.0000 -1.0000 0821881 1582578542.00 151.4777 60.0004 32.0000 1.9904 1.9926 418.9741 419.5428 0.0852 -1.0000 -1.0000 0822069 1582578542.10 151.4777 60.0004 32.0000 1.9902 1.9924 418.9399 419.5098 0.0853 -1.0000 -1.0000 0822147 1582578542.20 151.4777 60.0004 32.0000 1.9920 1.9942 418.8318 419.4019 0.0855 -1.0000 -1.0000 0822210 1582578542.30 151.4777 60.0004 32.0000 1.9920 1.9942 418.7333 419.3017 0.0851 -1.0000 -1.0000 0822272 1582578542.40 151.4719 60.0004 32.0000 1.9904 1.9926 418.8440 419.4129 0.0852 -1.0000 -1.0000 0822350 1582578542.50 151.4376 60.0004 32.0000 1.9903 1.9925 418.9678 419.5367 0.0852 -1.0000 -1.0000 0822413 1582578542.60 151.4376 60.0004 32.0000 1.9899 1.9922 418.8762 419.4453 0.0852 -1.0000 -1.0000 0822866 1582578542.70 151.4376 60.0004 32.0000 1.9914 1.9936 418.8413 419.4102 0.0852 -1.0000 -1.0000 0822944 1582578542.80 151.4376 60.0004 32.0000 1.9909 1.9932 418.7894 419.3580 0.0851 -1.0000 -1.0000 0823006 1582578542.90 151.4376 60.0004 32.0000 1.9896 1.9919 418.9533 419.5199 0.0848 -1.0000 -1.0000 0823069 1582578543.00 151.4825 60.0004 32.0000 1.9904 1.9926 418.9557 419.5221 0.0848 -1.0000 -1.0000 0823132 1582578543.10 151.4947 60.0004 32.0000 1.9916 1.9939 418.8067 419.3728 0.0848 -1.0000 -1.0000 0823350 1582578543.20 151.4947 60.0004 32.0000 1.9915 1.9937 418.7272 419.2937 0.0849 -1.0000 -1.0000 0823413 1582578543.30 151.4947 60.0004 32.0000 1.9915 1.9937 418.7573 419.3237 0.0848 -1.0000 -1.0000 0823475 1582578543.40 151.4947 60.0004 32.0000 1.9909 1.9932 418.8421 419.4098 0.0850 -1.0000 -1.0000 0823538 1582578543.50 151.4947 60.0004 32.0000 1.9907 1.9929 418.8711 419.4383 0.0849 -1.0000 -1.0000 0823616 1582578543.60 151.4947 60.0004 32.0000 1.9915 1.9937 418.8439 419.4110 0.0849 -1.0000 -1.0000 0823819 1582578543.70 151.4947 60.0004 32.0000 1.9922 1.9945 418.6497 419.2180 0.0852 -1.0000 -1.0000 0823881 1582578543.80 151.4947 60.0004 32.0000 1.9909 1.9932 418.6687 419.2393 0.0856 -1.0000 -1.0000 0823960 1582578543.90 151.4947 60.0004 32.0000 1.9910 1.9932 418.8481 419.4204 0.0857 -1.0000 -1.0000 0824022 1582578544.00 151.5017 60.0004 32.0000 1.9911 1.9933 418.8184 419.3886 0.0853 -1.0000 -1.0000 0824085 1582578544.10 151.4583 60.0004 32.0000 1.9909 1.9931 418.7545 419.3235 0.0852 -1.0000 -1.0000 0824319 1582578544.20 151.4583 60.0004 32.0000 1.9916 1.9938 418.7813 419.3486 0.0849 -1.0000 -1.0000 0824381 1582578544.30 151.4583 60.0004 32.0000 1.9907 1.9929 418.8172 419.3836 0.0848 -1.0000 -1.0000 0824444 1582578544.40 151.4583 60.0004 32.0000 1.9903 1.9926 418.9197 419.4871 0.0849 -1.0000 -1.0000 0824522 1582578544.50 151.4583 60.0004 32.0000 1.9913 1.9936 418.7247 419.2907 0.0849 -1.0000 -1.0000 0824585 1582578544.60 151.4616 60.0004 32.0000 1.9915 1.9937 418.6883 419.2546 0.0848 -1.0000 -1.0000 0825319 1582578544.70 151.5462 60.0007 32.0000 1.9904 1.9926 418.7593 419.3258 0.0848 -1.0000 -1.0000 0825397 1582578544.80 151.5462 60.0007 32.0000 1.9904 1.9926 418.8985 419.4641 0.0847 -1.0000 -1.0000 0825460 1582578544.90 151.5462 60.0007 32.0000 1.9912 1.9934 418.8867 419.4517 0.0846 -1.0000 -1.0000 0825553 1582578545.00 151.5462 60.0007 32.0000 1.9909 1.9931 418.7319 419.2954 0.0845 -1.0000 -1.0000 0825632 1582578545.10 151.5462 60.0007 32.0000 1.9910 1.9932 418.7120 419.2768 0.0847 -1.0000 -1.0000 0825694 1582578545.20 151.5462 60.0007 32.0000 1.9900 1.9923 418.8233 419.3887 0.0847 -1.0000 -1.0000 0825756 1582578545.30 151.5420 60.0007 32.0000 1.9905 1.9927 418.8433 419.4082 0.0846 -1.0000 -1.0000 0825835 1582578545.40 151.5420 60.0007 32.0000 1.9910 1.9932 418.6965 419.2605 0.0845 -1.0000 -1.0000 0825897 1582578545.50 151.5420 60.0007 32.0000 1.9908 1.9931 418.7390 419.3026 0.0844 -1.0000 -1.0000 0825960 1582578545.60 151.5420 60.0007 32.0000 1.9917 1.9939 418.7656 419.3301 0.0846 -1.0000 -1.0000 0826022 1582578545.70 151.5420 60.0007 32.0000 1.9903 1.9925 418.8648 419.4311 0.0848 -1.0000 -1.0000 0826085 1582578545.80 151.5420 60.0007 32.0000 1.9910 1.9932 418.8196 419.3843 0.0845 -1.0000 -1.0000 0826163 1582578545.90 151.5420 60.0007 32.0000 1.9910 1.9932 418.7672 419.3315 0.0846 -1.0000 -1.0000 0826225 1582578546.00 151.5420 60.0007 32.0000 1.9913 1.9935 418.6994 419.2622 0.0843 -1.0000 -1.0000 0826288 1582578546.10 151.5420 60.0007 32.0000 1.9913 1.9935 418.6894 419.2534 0.0845 -1.0000 -1.0000 0826366 1582578546.20 151.5420 60.0007 32.0000 1.9911 1.9933 418.8149 419.3793 0.0846 -1.0000 -1.0000 0826428 1582578546.30 151.5420 60.0007 32.0000 1.9911 1.9933 418.7527 419.3177 0.0846 -1.0000 -1.0000 0826491 1582578546.40 151.5649 60.0007 32.0000 1.9914 1.9936 418.6458 419.2100 0.0846 -1.0000 -1.0000 0826553 1582578546.50 151.5649 60.0007 32.0000 1.9914 1.9936 418.7440 419.3097 0.0849 -1.0000 -1.0000 0826616 1582578546.60 151.5649 60.0007 32.0000 1.9907 1.9929 418.9168 419.4830 0.0848 -1.0000 -1.0000 0826678 1582578546.70 151.5649 60.0007 32.0000 1.9909 1.9931 418.8874 419.4544 0.0850 -1.0000 -1.0000 0826819 1582578546.80 151.5649 60.0007 32.0000 1.9904 1.9926 418.9112 419.4802 0.0852 -1.0000 -1.0000 0826881 1582578546.90 151.5209 60.0007 32.0000 1.9914 1.9937 418.6980 419.2675 0.0854 -1.0000 -1.0000 0826944 1582578547.00 151.5209 60.0007 32.0000 1.9913 1.9936 418.8582 419.4283 0.0854 -1.0000 -1.0000 0827022 1582578547.10 151.5209 60.0007 32.0000 1.9913 1.9936 418.8911 419.4619 0.0856 -1.0000 -1.0000 0827085 1582578547.20 151.5209 60.0007 32.0000 1.9906 1.9928 418.8487 419.4207 0.0856 -1.0000 -1.0000 0827288 1582578547.30 151.5209 60.0007 32.0000 1.9919 1.9941 418.7737 419.3457 0.0858 -1.0000 -1.0000 0827366 1582578547.40 151.5160 60.0007 32.0000 1.9913 1.9935 418.8072 419.3806 0.0858 -1.0000 -1.0000 0827429 1582578547.50 151.5101 60.0007 32.0000 1.9909 1.9932 418.9244 419.4966 0.0857 -1.0000 -1.0000 0827491 1582578547.60 151.5101 60.0007 32.0000 1.9908 1.9930 418.9378 419.5116 0.0860 -1.0000 -1.0000 0827553 1582578547.70 151.5101 60.0007 32.0000 1.9914 1.9937 418.8041 419.3775 0.0858 -1.0000 -1.0000 0828069 1582578547.80 151.5101 60.0007 32.0000 1.9917 1.9940 418.7341 419.3057 0.0856 -1.0000 -1.0000 0828147 1582578547.90 151.5101 60.0007 32.0000 1.9903 1.9925 419.0412 419.6136 0.0857 -1.0000 -1.0000 0828210 1582578548.00 151.5101 60.0007 32.0000 1.9909 1.9932 418.9874 419.5584 0.0854 -1.0000 -1.0000 0828272 1582578548.10 151.5101 60.0007 32.0000 1.9922 1.9944 418.8698 419.4397 0.0854 -1.0000 -1.0000 0828350 1582578548.20 151.5101 60.0007 32.0000 1.9922 1.9944 418.7583 419.3289 0.0855 -1.0000 -1.0000 0829116 1582578548.30 151.5101 60.0007 32.0000 1.9918 1.9940 418.8104 419.3817 0.0855 -1.0000 -1.0000 0829178 1582578548.40 151.5101 60.0007 32.0000 1.9905 1.9927 418.8990 419.4708 0.0857 -1.0000 -1.0000 0829257 1582578548.50 151.5101 60.0007 32.0000 1.9908 1.9931 418.7915 419.3646 0.0859 -1.0000 -1.0000 0829319 1582578548.60 151.4874 60.0007 32.0000 1.9915 1.9938 418.7290 419.3039 0.0862 -1.0000 -1.0000 0829381 1582578548.70 151.4846 60.0007 32.0000 1.9922 1.9945 418.8071 419.3826 0.0861 -1.0000 -1.0000 0829460 1582578548.80 151.4846 60.0007 32.0000 1.9911 1.9933 418.9341 419.5071 0.0859 -1.0000 -1.0000 0829522 1582578548.90 151.4892 60.0007 32.0000 1.9914 1.9936 418.7692 419.3436 0.0861 -1.0000 -1.0000 0829585 1582578549.00 151.4892 60.0007 32.0000 1.9917 1.9939 418.7147 419.2899 0.0862 -1.0000 -1.0000 0829647 1582578549.10 151.4913 60.0007 32.0000 1.9907 1.9929 418.8242 419.4006 0.0864 -1.0000 -1.0000 0829710 1582578549.20 151.5202 60.0007 32.0000 1.9904 1.9926 418.9598 419.5373 0.0864 -1.0000 -1.0000 0829772 1582578549.30 151.5202 60.0007 32.0000 1.9908 1.9930 418.9330 419.5108 0.0866 -1.0000 -1.0000 0829850 1582578549.40 151.5202 60.0007 32.0000 1.9917 1.9939 418.8574 419.4382 0.0871 -1.0000 -1.0000 0829913 1582578549.50 151.5202 60.0007 32.0000 1.9916 1.9939 418.6320 419.2119 0.0867 -1.0000 -1.0000 0829991 1582578549.60 151.5202 60.0007 32.0000 1.9911 1.9933 418.7627 419.3393 0.0864 -1.0000 -1.0000 0830053 1582578549.70 151.5308 60.0006 32.0000 1.9910 1.9933 418.7671 419.3443 0.0865 -1.0000 -1.0000 0830116 1582578549.80 151.5133 60.0005 32.0000 1.9921 1.9944 418.6874 419.2638 0.0863 -1.0000 -1.0000 0830178 1582578549.90 151.5133 60.0005 32.0000 1.9913 1.9935 418.6603 419.2349 0.0860 -1.0000 -1.0000 0830241 1582578550.00 151.5133 60.0005 32.0000 1.9912 1.9934 418.7468 419.3210 0.0860 -1.0000 -1.0000 0830319 1582578550.10 151.5133 60.0005 32.0000 1.9916 1.9938 418.7233 419.2989 0.0862 -1.0000 -1.0000 0830381 1582578550.20 151.5133 60.0005 32.0000 1.9914 1.9936 418.6720 419.2519 0.0871 -1.0000 -1.0000 0830444 1582578550.30 151.5133 60.0005 32.0000 1.9911 1.9934 418.7496 419.3406 0.0888 -1.0000 -1.0000 0830522 1582578550.40 151.5133 60.0005 32.0000 1.9909 1.9932 418.9397 419.5352 0.0888 -1.0000 -1.0000 0830600 1582578550.50 151.5133 60.0005 32.0000 1.9903 1.9926 418.7540 419.3384 0.0871 -1.0000 -1.0000 0830663 1582578550.60 151.5133 60.0005 32.0000 1.9917 1.9939 418.6140 419.1895 0.0861 -1.0000 -1.0000 0830725 1582578550.70 151.5133 60.0005 32.0000 1.9906 1.9928 418.7419 419.3144 0.0858 -1.0000 -1.0000 0830803 1582578550.80 151.5133 60.0005 32.0000 1.9902 1.9924 418.8712 419.4452 0.0860 -1.0000 -1.0000 0831085 1582578550.90 151.5133 60.0005 32.0000 1.9908 1.9930 418.7940 419.3687 0.0861 -1.0000 -1.0000 0831147 1582578551.00 151.5133 60.0005 32.0000 1.9919 1.9941 418.6534 419.2275 0.0859 -1.0000 -1.0000 0831225 1582578551.10 151.5133 60.0005 32.0000 1.9917 1.9939 418.6744 419.2473 0.0860 -1.0000 -1.0000 0831288 1582578551.20 151.5133 60.0005 32.0000 1.9902 1.9925 418.7903 419.3711 0.0871 -1.0000 -1.0000 0831350 1582578551.30 151.5133 60.0005 32.0000 1.9908 1.9931 418.8081 419.3988 0.0886 -1.0000 -1.0000 0831585 1582578551.40 151.5133 60.0005 32.0000 1.9905 1.9928 418.7644 419.3534 0.0879 -1.0000 -1.0000 0831647 1582578551.50 151.5104 60.0005 32.0000 1.9920 1.9943 418.7154 419.2943 0.0864 -1.0000 -1.0000 0831725 1582578551.60 151.4958 60.0005 32.0000 1.9911 1.9933 418.7321 419.3049 0.0857 -1.0000 -1.0000 0831788 1582578551.70 151.4958 60.0005 32.0000 1.9906 1.9929 418.8903 419.4602 0.0854 -1.0000 -1.0000 0831866 1582578551.80 151.4494 60.0005 32.0000 1.9917 1.9940 418.8336 419.4039 0.0854 -1.0000 -1.0000 0832069 1582578551.90 151.4423 60.0005 32.0000 1.9919 1.9941 418.7099 419.2805 0.0855 -1.0000 -1.0000 0832131 1582578552.00 151.4423 60.0005 32.0000 1.9917 1.9940 418.7497 419.3211 0.0857 -1.0000 -1.0000 0832194 1582578552.10 151.4423 60.0005 32.0000 1.9908 1.9931 418.9470 419.5199 0.0857 -1.0000 -1.0000 0832272 1582578552.20 151.5193 60.0005 32.0000 1.9917 1.9940 418.8033 419.3762 0.0859 -1.0000 -1.0000 0832335 1582578552.30 151.5193 60.0005 32.0000 1.9918 1.9941 418.7369 419.3112 0.0861 -1.0000 -1.0000 0832569 1582578552.40 151.5193 60.0005 32.0000 1.9919 1.9941 418.9024 419.4810 0.0866 -1.0000 -1.0000 0832647 1582578552.50 151.5193 60.0005 32.0000 1.9909 1.9932 419.0228 419.6067 0.0877 -1.0000 -1.0000 0832710 1582578552.60 151.5193 60.0005 32.0000 1.9912 1.9935 418.8131 419.4006 0.0880 -1.0000 -1.0000 0832772 1582578552.70 151.5193 60.0005 32.0000 1.9916 1.9938 418.7492 419.3288 0.0866 -1.0000 -1.0000 0832850 1582578552.80 151.5047 60.0005 32.0000 1.9915 1.9938 418.8336 419.4090 0.0860 -1.0000 -1.0000 0833303 1582578552.90 151.5047 60.0005 32.0000 1.9914 1.9937 418.9757 419.5472 0.0854 -1.0000 -1.0000 0833366 1582578553.00 151.5047 60.0005 32.0000 1.9909 1.9931 418.9083 419.4791 0.0855 -1.0000 -1.0000 0833429 1582578553.10 151.5047 60.0005 32.0000 1.9919 1.9941 418.8935 419.4644 0.0854 -1.0000 -1.0000 0833506 1582578553.20 151.5047 60.0005 32.0000 1.9916 1.9938 418.8529 419.4228 0.0855 -1.0000 -1.0000 0833569 1582578553.30 151.5047 60.0005 32.0000 1.9908 1.9930 418.8903 419.4618 0.0856 -1.0000 -1.0000 0833647 1582578553.40 151.5047 60.0005 32.0000 1.9907 1.9929 418.8527 419.4239 0.0855 -1.0000 -1.0000 0833710 1582578553.50 151.5047 60.0005 32.0000 1.9911 1.9933 418.8529 419.4223 0.0852 -1.0000 -1.0000 0833788 1582578553.60 151.5047 60.0005 32.0000 1.9933 1.9955 418.8056 419.3751 0.0853 -1.0000 -1.0000 0833850 1582578553.70 151.5047 60.0005 32.0000 1.9917 1.9939 418.8017 419.3707 0.0851 -1.0000 -1.0000 0833913 1582578553.80 151.5053 60.0005 32.0000 1.9908 1.9930 419.0561 419.6229 0.0848 -1.0000 -1.0000 0833975 1582578553.90 151.5402 60.0005 32.0000 1.9908 1.9930 418.8450 419.4095 0.0845 -1.0000 -1.0000 0834038 1582578554.00 151.5402 60.0005 32.0000 1.9911 1.9933 418.7217 419.2859 0.0845 -1.0000 -1.0000 0834100 1582578554.10 151.5403 60.0005 32.0000 1.9908 1.9930 418.7170 419.2811 0.0845 -1.0000 -1.0000 0834178 1582578554.20 151.5431 60.0005 32.0000 1.9906 1.9928 418.8947 419.4591 0.0845 -1.0000 -1.0000 0834241 1582578554.30 151.5431 60.0005 32.0000 1.9903 1.9925 418.9537 419.5171 0.0843 -1.0000 -1.0000 0834303 1582578554.40 151.5431 60.0005 32.0000 1.9910 1.9932 418.6904 419.2542 0.0845 -1.0000 -1.0000 0834881 1582578554.50 151.5371 60.0005 32.0000 1.9914 1.9936 418.6362 419.1991 0.0843 -1.0000 -1.0000 0834944 1582578554.60 151.5371 60.0005 32.0000 1.9911 1.9933 418.7550 419.3181 0.0844 -1.0000 -1.0000 0835007 1582578554.70 151.5371 60.0005 32.0000 1.9908 1.9930 418.8810 419.4443 0.0843 -1.0000 -1.0000 0835069 1582578554.80 151.5371 60.0005 32.0000 1.9906 1.9928 418.9137 419.4765 0.0843 -1.0000 -1.0000 0835131 1582578554.90 151.5371 60.0005 32.0000 1.9906 1.9928 418.8402 419.4037 0.0844 -1.0000 -1.0000 0835194 1582578555.00 151.5371 60.0005 32.0000 1.9914 1.9936 418.7474 419.3131 0.0849 -1.0000 -1.0000 0835319 1582578555.10 151.5548 59.9998 32.0000 1.9916 1.9938 418.7327 419.3025 0.0853 -1.0000 -1.0000 0835381 1582578555.20 151.5548 59.9998 32.0000 1.9903 1.9925 418.9320 419.4987 0.0847 -1.0000 -1.0000 0835444 1582578555.30 151.5548 59.9998 32.0000 1.9902 1.9924 418.9566 419.5225 0.0846 -1.0000 -1.0000 0835522 1582578555.40 151.5548 59.9998 32.0000 1.9902 1.9924 418.9481 419.5114 0.0843 -1.0000 -1.0000 0835585 1582578555.50 151.5548 59.9998 32.0000 1.9905 1.9927 418.8470 419.4105 0.0844 -1.0000 -1.0000 0835647 1582578555.60 151.5548 59.9998 32.0000 1.9915 1.9937 418.7735 419.3382 0.0846 -1.0000 -1.0000 0835710 1582578555.70 151.4241 59.9998 32.0000 1.9911 1.9933 418.9138 419.4787 0.0845 -1.0000 -1.0000 0835788 1582578555.80 151.4241 59.9998 32.0000 1.9908 1.9930 418.9190 419.4823 0.0844 -1.0000 -1.0000 0835850 1582578555.90 151.4241 59.9998 32.0000 1.9909 1.9931 418.7230 419.2858 0.0843 -1.0000 -1.0000 0836085 1582578556.00 151.4241 59.9998 32.0000 1.9909 1.9931 418.7213 419.2849 0.0843 -1.0000 -1.0000 0836147 1582578556.10 151.4241 59.9998 32.0000 1.9904 1.9926 418.8304 419.3916 0.0842 -1.0000 -1.0000 0836210 1582578556.20 151.4241 59.9998 32.0000 1.9912 1.9934 418.8603 419.4232 0.0843 -1.0000 -1.0000 0836366 1582578556.30 151.4241 59.9998 32.0000 1.9917 1.9939 418.7005 419.2626 0.0842 -1.0000 -1.0000 0836428 1582578556.40 151.4241 59.9998 32.0000 1.9916 1.9938 418.6176 419.1787 0.0841 -1.0000 -1.0000 0836585 1582578556.50 151.4241 59.9998 32.0000 1.9908 1.9930 418.8286 419.3900 0.0841 -1.0000 -1.0000 0836647 1582578556.60 151.4241 59.9998 32.0000 1.9901 1.9923 418.8478 419.4106 0.0843 -1.0000 -1.0000 0836710 1582578556.70 151.4241 59.9998 32.0000 1.9906 1.9928 418.6962 419.2585 0.0842 -1.0000 -1.0000 0836772 1582578556.80 151.4315 59.9998 32.0000 1.9910 1.9932 418.6928 419.2552 0.0843 -1.0000 -1.0000 0836835 1582578556.90 151.4334 59.9998 32.0000 1.9908 1.9930 418.8295 419.3941 0.0848 -1.0000 -1.0000 0837069 1582578557.00 151.4334 59.9998 32.0000 1.9909 1.9931 418.9461 419.5158 0.0854 -1.0000 -1.0000 0837147 1582578557.10 151.4334 59.9998 32.0000 1.9908 1.9930 418.7853 419.3564 0.0854 -1.0000 -1.0000 0837210 1582578557.20 151.4334 59.9998 32.0000 1.9914 1.9936 418.7112 419.2785 0.0849 -1.0000 -1.0000 0837272 1582578557.30 151.4333 59.9998 32.0000 1.9912 1.9934 418.7208 419.2887 0.0852 -1.0000 -1.0000 0837335 1582578557.40 151.4302 59.9998 32.0000 1.9907 1.9929 418.8875 419.4610 0.0861 -1.0000 -1.0000 0838100 1582578557.50 151.4302 59.9998 32.0000 1.9907 1.9930 418.8503 419.4284 0.0866 -1.0000 -1.0000 0838163 1582578557.60 151.4302 59.9998 32.0000 1.9912 1.9934 418.8041 419.3796 0.0859 -1.0000 -1.0000 0838225 1582578557.70 151.4302 59.9998 32.0000 1.9915 1.9937 418.7063 419.2733 0.0847 -1.0000 -1.0000 0838319 1582578557.80 151.4302 59.9998 32.0000 1.9912 1.9934 418.8496 419.4143 0.0845 -1.0000 -1.0000 0838397 1582578557.90 151.4302 59.9998 32.0000 1.9908 1.9930 418.8927 419.4551 0.0842 -1.0000 -1.0000 0838460 1582578558.00 151.4302 59.9998 32.0000 1.9912 1.9934 418.7250 419.2862 0.0840 -1.0000 -1.0000 0838522 1582578558.10 151.4348 59.9998 32.0000 1.9906 1.9928 418.7000 419.2590 0.0837 -1.0000 -1.0000 0838600 1582578558.20 151.4348 59.9998 32.0000 1.9906 1.9928 418.9443 419.5034 0.0838 -1.0000 -1.0000 0838663 1582578558.30 151.4348 59.9998 32.0000 1.9902 1.9924 418.8869 419.4469 0.0838 -1.0000 -1.0000 0838725 1582578558.40 151.4348 59.9998 32.0000 1.9914 1.9936 418.6856 419.2458 0.0840 -1.0000 -1.0000 0838788 1582578558.50 151.4348 59.9998 32.0000 1.9918 1.9940 418.7200 419.2846 0.0847 -1.0000 -1.0000 0839069 1582578558.60 151.4348 59.9998 32.0000 1.9914 1.9937 418.7688 419.3361 0.0849 -1.0000 -1.0000 0839132 1582578558.70 151.4348 59.9998 32.0000 1.9903 1.9926 418.9233 419.4896 0.0848 -1.0000 -1.0000 0839210 1582578558.80 151.4444 59.9998 32.0000 1.9911 1.9934 418.8577 419.4230 0.0846 -1.0000 -1.0000 0839272 1582578558.90 151.5224 59.9998 32.0000 1.9912 1.9934 418.7051 419.2688 0.0845 -1.0000 -1.0000 0839335 1582578559.00 151.5673 59.9998 32.0000 1.9912 1.9934 418.7332 419.2974 0.0844 -1.0000 -1.0000 0839397 1582578559.10 151.5673 59.9998 32.0000 1.9908 1.9930 418.8601 419.4224 0.0842 -1.0000 -1.0000 0839460 1582578559.20 151.5673 59.9998 32.0000 1.9916 1.9938 418.8122 419.3743 0.0842 -1.0000 -1.0000 0839522 1582578559.30 151.5673 59.9998 32.0000 1.9916 1.9938 418.7687 419.3303 0.0842 -1.0000 -1.0000 0839600 1582578559.40 151.5673 59.9998 32.0000 1.9917 1.9939 418.6411 419.2030 0.0842 -1.0000 -1.0000 0839663 1582578559.50 151.5673 59.9998 32.0000 1.9910 1.9932 418.7530 419.3140 0.0841 -1.0000 -1.0000 0839741 1582578559.60 151.5673 59.9998 32.0000 1.9903 1.9925 418.8968 419.4604 0.0845 -1.0000 -1.0000 0839803 1582578559.70 151.5673 59.9998 32.0000 1.9906 1.9928 418.8906 419.4552 0.0845 -1.0000 -1.0000 0839866 1582578559.80 151.5673 59.9998 32.0000 1.9917 1.9939 418.7247 419.2892 0.0846 -1.0000 -1.0000 0839944 1582578559.90 151.5673 59.9998 32.0000 1.9910 1.9932 418.7366 419.3015 0.0846 -1.0000 -1.0000 0840006 1582578560.00 151.5673 59.9998 32.0000 1.9908 1.9930 418.8136 419.3778 0.0845 -1.0000 -1.0000 0840303 1582578560.10 151.4607 59.9991 32.0000 1.9902 1.9924 418.9737 419.5369 0.0844 -1.0000 -1.0000 0840381 1582578560.20 151.4607 59.9991 32.0000 1.9911 1.9933 418.8154 419.3797 0.0846 -1.0000 -1.0000 0840444 1582578560.30 151.4607 59.9991 32.0000 1.9908 1.9930 418.7687 419.3349 0.0849 -1.0000 -1.0000 0840506 1582578560.40 151.4607 59.9991 32.0000 1.9908 1.9930 418.7451 419.3113 0.0847 -1.0000 -1.0000 0840569 1582578560.50 151.4607 59.9991 32.0000 1.9901 1.9923 418.8501 419.4157 0.0846 -1.0000 -1.0000 0840803 1582578560.60 151.4607 59.9991 32.0000 1.9912 1.9934 418.6091 419.1723 0.0844 -1.0000 -1.0000 0840866 1582578560.70 151.4607 59.9991 32.0000 1.9913 1.9935 418.6315 419.1933 0.0841 -1.0000 -1.0000 0840944 1582578560.80 151.4607 59.9991 32.0000 1.9906 1.9928 418.7986 419.3594 0.0840 -1.0000 -1.0000 0841007 1582578560.90 151.4964 59.9991 32.0000 1.9905 1.9927 418.8723 419.4342 0.0842 -1.0000 -1.0000 0841085 1582578561.00 151.4964 59.9991 32.0000 1.9916 1.9938 418.7095 419.2731 0.0844 -1.0000 -1.0000 0841319 1582578561.10 151.4964 59.9991 32.0000 1.9924 1.9946 418.6689 419.2316 0.0843 -1.0000 -1.0000 0841381 1582578561.20 151.4964 59.9991 32.0000 1.9914 1.9936 418.7239 419.2856 0.0841 -1.0000 -1.0000 0841444 1582578561.30 151.4964 59.9991 32.0000 1.9909 1.9931 418.9294 419.4905 0.0841 -1.0000 -1.0000 0841522 1582578561.40 151.4324 59.9991 32.0000 1.9917 1.9939 418.7848 419.3470 0.0841 -1.0000 -1.0000 0841585 1582578561.50 151.4245 59.9991 32.0000 1.9911 1.9933 418.5790 419.1388 0.0838 -1.0000 -1.0000 0841663 1582578561.60 151.4245 59.9991 32.0000 1.9906 1.9927 418.6871 419.2471 0.0839 -1.0000 -1.0000 0842053 1582578561.70 151.4245 59.9991 32.0000 1.9904 1.9926 418.7834 419.3444 0.0841 -1.0000 -1.0000 0842116 1582578561.80 151.4245 59.9991 32.0000 1.9916 1.9938 418.8351 419.3966 0.0841 -1.0000 -1.0000 0842194 1582578561.90 151.4245 59.9991 32.0000 1.9915 1.9937 418.7041 419.2652 0.0840 -1.0000 -1.0000 0842256 1582578562.00 151.4054 59.9991 32.0000 1.9915 1.9937 418.7549 419.3148 0.0838 -1.0000 -1.0000 0842319 1582578562.10 151.4054 59.9991 32.0000 1.9909 1.9931 418.7764 419.3356 0.0838 -1.0000 -1.0000 0842569 1582578562.20 151.4054 59.9991 32.0000 1.9907 1.9929 418.9389 419.4987 0.0838 -1.0000 -1.0000 0842647 1582578562.30 151.4054 59.9991 32.0000 1.9912 1.9934 418.8395 419.3993 0.0839 -1.0000 -1.0000 0842710 1582578562.40 151.4054 59.9991 32.0000 1.9915 1.9937 418.6684 419.2284 0.0839 -1.0000 -1.0000 0842772 1582578562.50 151.4269 59.9991 32.0000 1.9913 1.9935 418.7749 419.3362 0.0842 -1.0000 -1.0000 0842866 1582578562.60 151.4938 59.9991 32.0000 1.9911 1.9933 418.9521 419.5176 0.0847 -1.0000 -1.0000 0842929 1582578562.70 151.4938 59.9991 32.0000 1.9902 1.9924 418.9453 419.5114 0.0847 -1.0000 -1.0000 0843007 1582578562.80 151.4938 59.9991 32.0000 1.9916 1.9939 418.8467 419.4123 0.0847 -1.0000 -1.0000 0843069 1582578562.90 151.4938 59.9991 32.0000 1.9922 1.9944 418.7468 419.3108 0.0844 -1.0000 -1.0000 0843131 1582578563.00 151.4938 59.9991 32.0000 1.9916 1.9938 418.8685 419.4304 0.0841 -1.0000 -1.0000 0843194 1582578563.10 151.5485 59.9991 32.0000 1.9907 1.9929 418.9895 419.5515 0.0842 -1.0000 -1.0000 0843335 1582578563.20 151.5485 59.9991 32.0000 1.9914 1.9936 418.7615 419.3232 0.0842 -1.0000 -1.0000 0843397 1582578563.30 151.5485 59.9991 32.0000 1.9918 1.9940 418.6998 419.2643 0.0848 -1.0000 -1.0000 0843475 1582578563.40 151.5485 59.9991 32.0000 1.9913 1.9935 418.8190 419.3882 0.0854 -1.0000 -1.0000 0843538 1582578563.50 151.5485 59.9991 32.0000 1.9905 1.9928 418.9264 419.4978 0.0856 -1.0000 -1.0000 0843600 1582578563.60 151.5479 59.9991 32.0000 1.9909 1.9931 418.8550 419.4236 0.0850 -1.0000 -1.0000 0844631 1582578563.70 151.5430 59.9991 32.0000 1.9910 1.9933 418.7698 419.3358 0.0847 -1.0000 -1.0000 0844694 1582578563.80 151.5430 59.9991 32.0000 1.9906 1.9928 418.8970 419.4620 0.0845 -1.0000 -1.0000 0844772 1582578563.90 151.5430 59.9991 32.0000 1.9908 1.9930 418.9090 419.4738 0.0846 -1.0000 -1.0000 0844835 1582578564.00 151.5430 59.9991 32.0000 1.9911 1.9933 418.7860 419.3515 0.0847 -1.0000 -1.0000 0844897 1582578564.10 151.5430 59.9991 32.0000 1.9908 1.9930 418.7824 419.3472 0.0846 -1.0000 -1.0000 0844975 1582578564.20 151.5430 59.9991 32.0000 1.9905 1.9927 418.7867 419.3520 0.0847 -1.0000 -1.0000 0845038 1582578564.30 151.5287 59.9991 32.0000 1.9910 1.9932 418.9504 419.5188 0.0853 -1.0000 -1.0000 0845085 1582578564.40 151.5199 59.9991 32.0000 1.9921 1.9944 418.8660 419.4421 0.0864 -1.0000 -1.0000 0845163 1582578564.50 151.5199 59.9991 32.0000 1.9919 1.9942 418.6590 419.2356 0.0863 -1.0000 -1.0000 0845225 1582578564.60 151.5199 59.9991 32.0000 1.9909 1.9932 418.6888 419.2613 0.0856 -1.0000 -1.0000 0845288 1582578564.70 151.5199 59.9991 32.0000 1.9910 1.9932 418.8425 419.4120 0.0852 -1.0000 -1.0000 0845585 1582578564.80 151.5482 59.9992 32.0000 1.9909 1.9931 418.8081 419.3755 0.0849 -1.0000 -1.0000 0845663 1582578564.90 151.5444 59.9992 32.0000 1.9917 1.9939 418.6849 419.2504 0.0846 -1.0000 -1.0000 0845725 1582578565.00 151.5444 59.9992 32.0000 1.9916 1.9938 418.8386 419.4037 0.0845 -1.0000 -1.0000 0845788 1582578565.10 151.5444 59.9992 32.0000 1.9905 1.9927 418.8878 419.4496 0.0842 -1.0000 -1.0000 0845866 1582578565.20 151.5444 59.9992 32.0000 1.9912 1.9934 418.9950 419.5589 0.0845 -1.0000 -1.0000 0845928 1582578565.30 151.4538 59.9992 32.0000 1.9915 1.9937 418.7807 419.3435 0.0843 -1.0000 -1.0000 0846006 1582578565.40 151.4538 59.9992 32.0000 1.9919 1.9942 418.6959 419.2589 0.0842 -1.0000 -1.0000 0846069 1582578565.50 151.4538 59.9992 32.0000 1.9909 1.9931 418.8569 419.4192 0.0844 -1.0000 -1.0000 0846131 1582578565.60 151.4538 59.9992 32.0000 1.9905 1.9927 418.9131 419.4783 0.0847 -1.0000 -1.0000 0846194 1582578565.70 151.4538 59.9992 32.0000 1.9908 1.9931 418.9495 419.5165 0.0850 -1.0000 -1.0000 0846256 1582578565.80 151.4538 59.9992 32.0000 1.9909 1.9931 418.7684 419.3363 0.0850 -1.0000 -1.0000 0846335 1582578565.90 151.4538 59.9992 32.0000 1.9910 1.9932 418.7162 419.2841 0.0851 -1.0000 -1.0000 0846397 1582578566.00 151.4538 59.9992 32.0000 1.9906 1.9928 418.9603 419.5270 0.0848 -1.0000 -1.0000 0846460 1582578566.10 151.4538 59.9992 32.0000 1.9913 1.9935 418.8931 419.4584 0.0846 -1.0000 -1.0000 0846538 1582578566.20 151.4538 59.9992 32.0000 1.9913 1.9935 418.7413 419.3053 0.0844 -1.0000 -1.0000 0846600 1582578566.30 151.4588 59.9992 32.0000 1.9912 1.9934 418.8409 419.4036 0.0843 -1.0000 -1.0000 0846663 1582578566.40 151.5404 59.9992 32.0000 1.9910 1.9932 419.0206 419.5820 0.0842 -1.0000 -1.0000 0846741 1582578566.50 151.5404 59.9992 32.0000 1.9910 1.9932 418.9829 419.5481 0.0846 -1.0000 -1.0000 0846804 1582578566.60 151.5404 59.9992 32.0000 1.9916 1.9938 418.8529 419.4176 0.0846 -1.0000 -1.0000 0846866 1582578566.70 151.5404 59.9992 32.0000 1.9914 1.9936 418.8877 419.4520 0.0845 -1.0000 -1.0000 0847100 1582578566.80 151.5404 59.9992 32.0000 1.9908 1.9930 418.9105 419.4750 0.0846 -1.0000 -1.0000 0847163 1582578566.90 151.5404 59.9992 32.0000 1.9905 1.9927 418.9644 419.5301 0.0848 -1.0000 -1.0000 0847225 1582578567.00 151.5404 59.9992 32.0000 1.9902 1.9924 419.0444 419.6087 0.0846 -1.0000 -1.0000 0847303 1582578567.10 151.5587 59.9992 32.0000 1.9909 1.9931 418.8735 419.4407 0.0850 -1.0000 -1.0000 0847366 1582578567.20 151.5587 59.9992 32.0000 1.9911 1.9933 418.7598 419.3280 0.0852 -1.0000 -1.0000 0847429 1582578567.30 151.5587 59.9992 32.0000 1.9907 1.9930 418.8727 419.4414 0.0851 -1.0000 -1.0000 0847616 1582578567.40 151.5587 59.9992 32.0000 1.9907 1.9929 419.0365 419.6054 0.0852 -1.0000 -1.0000 0847678 1582578567.50 151.5587 59.9992 32.0000 1.9917 1.9940 418.8421 419.4164 0.0861 -1.0000 -1.0000 0847741 1582578567.60 151.5823 59.9992 32.0000 1.9920 1.9942 418.7637 419.3420 0.0867 -1.0000 -1.0000 0847803 1582578567.70 151.5866 59.9992 32.0000 1.9919 1.9942 418.8574 419.4327 0.0860 -1.0000 -1.0000 0847866 1582578567.80 151.5866 59.9992 32.0000 1.9920 1.9942 418.9611 419.5323 0.0853 -1.0000 -1.0000 0848116 1582578567.90 151.5866 59.9992 32.0000 1.9911 1.9933 418.9597 419.5280 0.0851 -1.0000 -1.0000 0848178 1582578568.00 151.5866 59.9992 32.0000 1.9913 1.9935 418.8232 419.3907 0.0850 -1.0000 -1.0000 0848241 1582578568.10 151.5866 59.9992 32.0000 1.9912 1.9934 418.7326 419.2996 0.0851 -1.0000 -1.0000 0848303 1582578568.20 151.6244 59.9992 32.0000 1.9917 1.9939 418.8624 419.4321 0.0854 -1.0000 -1.0000 0848366 1582578568.30 151.6244 59.9992 32.0000 1.9924 1.9947 418.8817 419.4510 0.0852 -1.0000 -1.0000 0848850 1582578568.40 151.6244 59.9992 32.0000 1.9928 1.9950 418.8308 419.3991 0.0851 -1.0000 -1.0000 0848929 1582578568.50 151.6244 59.9992 32.0000 1.9917 1.9939 418.8706 419.4385 0.0851 -1.0000 -1.0000 0848991 1582578568.60 151.6244 59.9992 32.0000 1.9914 1.9936 418.9085 419.4775 0.0851 -1.0000 -1.0000 0849054 1582578568.70 151.5554 59.9992 32.0000 1.9907 1.9929 418.9202 419.4907 0.0854 -1.0000 -1.0000 0849131 1582578568.80 151.5554 59.9992 32.0000 1.9908 1.9930 418.8966 419.4661 0.0852 -1.0000 -1.0000 0849194 1582578568.90 151.5554 59.9992 32.0000 1.9921 1.9943 418.7940 419.3631 0.0853 -1.0000 -1.0000 0849257 1582578569.00 151.5554 59.9992 32.0000 1.9907 1.9929 418.7337 419.3046 0.0855 -1.0000 -1.0000 0849335 1582578569.10 151.5554 59.9992 32.0000 1.9903 1.9926 418.9797 419.5505 0.0854 -1.0000 -1.0000 0849413 1582578569.20 151.5554 59.9992 32.0000 1.9919 1.9941 419.0146 419.5855 0.0855 -1.0000 -1.0000 0849475 1582578569.30 151.4406 59.9992 32.0000 1.9905 1.9928 418.9220 419.4927 0.0854 -1.0000 -1.0000 0849616 1582578569.40 151.4406 59.9992 32.0000 1.9915 1.9937 418.8833 419.4526 0.0852 -1.0000 -1.0000 0849678 1582578569.50 151.4406 59.9992 32.0000 1.9904 1.9926 419.0311 419.6000 0.0852 -1.0000 -1.0000 0849741 1582578569.60 151.4406 59.9992 32.0000 1.9907 1.9930 419.0293 419.5984 0.0852 -1.0000 -1.0000 0849803 1582578569.70 151.4406 59.9992 32.0000 1.9911 1.9933 418.9841 419.5535 0.0853 -1.0000 -1.0000 0849881 1582578569.80 151.4517 59.9990 32.0000 1.9917 1.9940 418.8366 419.4073 0.0856 -1.0000 -1.0000 0849960 1582578569.90 151.4763 59.9985 32.0000 1.9913 1.9935 418.8792 419.4497 0.0853 -1.0000 -1.0000 0850131 1582578570.00 151.4763 59.9985 32.0000 1.9910 1.9932 418.9820 419.5512 0.0852 -1.0000 -1.0000 0850194 1582578570.10 151.4763 59.9985 32.0000 1.9907 1.9929 419.0380 419.6069 0.0853 -1.0000 -1.0000 0850256 1582578570.20 151.4763 59.9985 32.0000 1.9905 1.9927 418.8817 419.4516 0.0853 -1.0000 -1.0000 0850335 1582578570.30 151.4763 59.9985 32.0000 1.9914 1.9936 418.8678 419.4380 0.0855 -1.0000 -1.0000 0850397 1582578570.40 151.4763 59.9985 32.0000 1.9913 1.9935 418.7653 419.3394 0.0861 -1.0000 -1.0000 0850631 1582578570.50 151.4763 59.9985 32.0000 1.9905 1.9928 418.9312 419.5058 0.0860 -1.0000 -1.0000 0850694 1582578570.60 151.5111 59.9985 32.0000 1.9912 1.9934 418.9171 419.4910 0.0859 -1.0000 -1.0000 0850757 1582578570.70 151.5113 59.9985 32.0000 1.9917 1.9939 418.7814 419.3549 0.0859 -1.0000 -1.0000 0850819 1582578570.80 151.5113 59.9985 32.0000 1.9915 1.9937 418.8080 419.3804 0.0857 -1.0000 -1.0000 0850881 1582578570.90 151.5113 59.9985 32.0000 1.9903 1.9925 418.9948 419.5679 0.0858 -1.0000 -1.0000 0851116 1582578571.00 151.5113 59.9985 32.0000 1.9911 1.9934 418.8715 419.4445 0.0858 -1.0000 -1.0000 0851178 1582578571.10 151.5191 59.9985 32.0000 1.9915 1.9937 418.7801 419.3547 0.0861 -1.0000 -1.0000 0851241 1582578571.20 151.5844 59.9985 32.0000 1.9914 1.9936 418.7358 419.3111 0.0862 -1.0000 -1.0000 0851304 1582578571.30 151.5844 59.9985 32.0000 1.9919 1.9941 418.8214 419.3964 0.0862 -1.0000 -1.0000 0851381 1582578571.40 151.5844 59.9985 32.0000 1.9911 1.9933 419.0092 419.5883 0.0867 -1.0000 -1.0000 0852100 1582578571.50 151.5844 59.9985 32.0000 1.9913 1.9936 418.9256 419.5037 0.0864 -1.0000 -1.0000 0852178 1582578571.60 151.5844 59.9985 32.0000 1.9915 1.9937 418.7415 419.3167 0.0861 -1.0000 -1.0000 0852241 1582578571.70 151.5065 59.9985 32.0000 1.9909 1.9932 418.8595 419.4342 0.0861 -1.0000 -1.0000 0852303 1582578571.80 151.5065 59.9985 32.0000 1.9903 1.9925 418.9636 419.5383 0.0860 -1.0000 -1.0000 0852366 1582578571.90 151.5065 59.9985 32.0000 1.9906 1.9928 418.9017 419.4753 0.0860 -1.0000 -1.0000 0852428 1582578572.00 151.5065 59.9985 32.0000 1.9916 1.9938 418.8351 419.4083 0.0858 -1.0000 -1.0000 0852491 1582578572.10 151.5065 59.9985 32.0000 1.9911 1.9933 418.9289 419.5022 0.0858 -1.0000 -1.0000 0852569 1582578572.20 151.5626 59.9985 32.0000 1.9906 1.9928 419.0612 419.6353 0.0860 -1.0000 -1.0000 0852631 1582578572.30 151.6165 59.9985 32.0000 1.9909 1.9931 418.9515 419.5265 0.0861 -1.0000 -1.0000 0852694 1582578572.40 151.6165 59.9985 32.0000 1.9915 1.9937 418.7714 419.3456 0.0861 -1.0000 -1.0000 0852835 1582578572.50 151.6165 59.9985 32.0000 1.9913 1.9936 418.7902 419.3661 0.0862 -1.0000 -1.0000 0852897 1582578572.60 151.6165 59.9985 32.0000 1.9910 1.9933 418.9656 419.5423 0.0865 -1.0000 -1.0000 0852960 1582578572.70 151.6165 59.9985 32.0000 1.9902 1.9924 418.9780 419.5550 0.0863 -1.0000 -1.0000 0853022 1582578572.80 151.5990 59.9985 32.0000 1.9913 1.9936 418.8985 419.4742 0.0862 -1.0000 -1.0000 0853085 1582578572.90 151.5538 59.9985 32.0000 1.9914 1.9936 418.8710 419.4458 0.0859 -1.0000 -1.0000 0853381 1582578573.00 151.5538 59.9985 32.0000 1.9907 1.9929 418.8672 419.4405 0.0859 -1.0000 -1.0000 0853460 1582578573.10 151.5538 59.9985 32.0000 1.9907 1.9929 418.9485 419.5241 0.0862 -1.0000 -1.0000 0853522 1582578573.20 151.5538 59.9985 32.0000 1.9906 1.9929 418.8504 419.4245 0.0859 -1.0000 -1.0000 0853585 1582578573.30 151.5538 59.9985 32.0000 1.9912 1.9934 418.7309 419.3055 0.0860 -1.0000 -1.0000 0853663 1582578573.40 151.5538 59.9985 32.0000 1.9913 1.9936 418.8639 419.4394 0.0862 -1.0000 -1.0000 0853725 1582578573.50 151.5538 59.9985 32.0000 1.9907 1.9929 418.9205 419.4969 0.0862 -1.0000 -1.0000 0854147 1582578573.60 151.5538 59.9985 32.0000 1.9903 1.9925 418.8909 419.4651 0.0859 -1.0000 -1.0000 0854210 1582578573.70 151.5538 59.9985 32.0000 1.9918 1.9940 418.7982 419.3694 0.0854 -1.0000 -1.0000 0854272 1582578573.80 151.5538 59.9985 32.0000 1.9917 1.9939 418.8275 419.3982 0.0856 -1.0000 -1.0000 0854350 1582578573.90 151.5469 59.9985 32.0000 1.9906 1.9928 418.8836 419.4585 0.0861 -1.0000 -1.0000 0854413 1582578574.00 151.4953 59.9985 32.0000 1.9904 1.9927 418.9326 419.5080 0.0861 -1.0000 -1.0000 0854585 1582578574.10 151.4953 59.9985 32.0000 1.9913 1.9936 418.8110 419.3866 0.0863 -1.0000 -1.0000 0854663 1582578574.20 151.4953 59.9985 32.0000 1.9914 1.9937 418.8750 419.4535 0.0866 -1.0000 -1.0000 0854725 1582578574.30 151.4953 59.9985 32.0000 1.9907 1.9930 418.9140 419.4917 0.0864 -1.0000 -1.0000 0854897 1582578574.40 151.4953 59.9985 32.0000 1.9911 1.9934 418.9541 419.5317 0.0865 -1.0000 -1.0000 0854975 1582578574.50 151.4766 59.9985 32.0000 1.9923 1.9945 418.8061 419.3828 0.0864 -1.0000 -1.0000 0855069 1582578574.60 151.4766 59.9985 32.0000 1.9919 1.9942 418.7724 419.3495 0.0865 -1.0000 -1.0000 0855131 1582578574.70 151.4766 59.9985 32.0000 1.9914 1.9937 418.7872 419.3667 0.0869 -1.0000 -1.0000 0855210 1582578574.80 151.4766 59.9985 32.0000 1.9913 1.9936 418.8898 419.4732 0.0874 -1.0000 -1.0000 0855272 1582578574.90 151.4766 59.9985 32.0000 1.9911 1.9934 418.8976 419.4825 0.0877 -1.0000 -1.0000 0855335 1582578575.00 151.4766 59.9985 32.0000 1.9912 1.9935 418.8148 419.4009 0.0877 -1.0000 -1.0000 0855397 1582578575.10 151.4486 59.9992 32.0000 1.9920 1.9943 418.6955 419.2807 0.0877 -1.0000 -1.0000 0855460 1582578575.20 151.4486 59.9992 32.0000 1.9913 1.9936 418.8691 419.4547 0.0877 -1.0000 -1.0000 0855522 1582578575.30 151.4486 59.9992 32.0000 1.9916 1.9939 418.8919 419.4770 0.0874 -1.0000 -1.0000 0855600 1582578575.40 151.4486 59.9992 32.0000 1.9915 1.9938 418.7346 419.3178 0.0875 -1.0000 -1.0000 0855663 1582578575.50 151.4486 59.9992 32.0000 1.9914 1.9937 418.7289 419.3187 0.0887 -1.0000 -1.0000 0856225 1582578575.60 151.4735 59.9992 32.0000 1.9911 1.9934 418.8591 419.4546 0.0897 -1.0000 -1.0000 0856288 1582578575.70 151.5127 59.9992 32.0000 1.9910 1.9933 418.9256 419.5226 0.0890 -1.0000 -1.0000 0856350 1582578575.80 151.5127 59.9992 32.0000 1.9911 1.9935 418.8287 419.4174 0.0880 -1.0000 -1.0000 0856428 1582578575.90 151.5127 59.9992 32.0000 1.9908 1.9931 418.6948 419.2774 0.0871 -1.0000 -1.0000 0856491 1582578576.00 151.5127 59.9992 32.0000 1.9907 1.9929 418.8076 419.3880 0.0870 -1.0000 -1.0000 0856553 1582578576.10 151.5127 59.9992 32.0000 1.9907 1.9930 418.9711 419.5524 0.0870 -1.0000 -1.0000 0856616 1582578576.20 151.5167 59.9992 32.0000 1.9909 1.9932 418.8734 419.4545 0.0870 -1.0000 -1.0000 0856694 1582578576.30 151.5178 59.9992 32.0000 1.9915 1.9938 418.8311 419.4125 0.0871 -1.0000 -1.0000 0856757 1582578576.40 151.5178 59.9992 32.0000 1.9914 1.9937 418.8192 419.4029 0.0875 -1.0000 -1.0000 0856819 1582578576.50 151.5178 59.9992 32.0000 1.9901 1.9924 418.9119 419.4960 0.0874 -1.0000 -1.0000 0856881 1582578576.60 151.5178 59.9992 32.0000 1.9904 1.9926 418.9212 419.5041 0.0873 -1.0000 -1.0000 0856944 1582578576.70 151.5178 59.9992 32.0000 1.9917 1.9940 418.8568 419.4416 0.0877 -1.0000 -1.0000 0857022 1582578576.80 151.5295 59.9992 32.0000 1.9917 1.9940 418.7485 419.3360 0.0881 -1.0000 -1.0000 0857085 1582578576.90 151.5295 59.9992 32.0000 1.9911 1.9934 418.9093 419.5000 0.0884 -1.0000 -1.0000 0857147 1582578577.00 151.5295 59.9992 32.0000 1.9902 1.9925 418.9736 419.5588 0.0874 -1.0000 -1.0000 0857225 1582578577.10 151.5295 59.9992 32.0000 1.9916 1.9939 418.8971 419.4763 0.0865 -1.0000 -1.0000 0857631 1582578577.20 151.5295 59.9992 32.0000 1.9914 1.9937 418.7523 419.3281 0.0862 -1.0000 -1.0000 0857694 1582578577.30 151.5295 59.9992 32.0000 1.9908 1.9931 418.7695 419.3433 0.0860 -1.0000 -1.0000 0857756 1582578577.40 151.5295 59.9992 32.0000 1.9900 1.9922 418.9436 419.5188 0.0861 -1.0000 -1.0000 0857835 1582578577.50 151.5295 59.9992 32.0000 1.9901 1.9923 418.9538 419.5301 0.0864 -1.0000 -1.0000 0857913 1582578577.60 151.5295 59.9992 32.0000 1.9915 1.9938 418.7034 419.2812 0.0866 -1.0000 -1.0000 0858085 1582578577.70 151.5295 59.9992 32.0000 1.9908 1.9931 418.7322 419.3115 0.0868 -1.0000 -1.0000 0858147 1582578577.80 151.5295 59.9992 32.0000 1.9898 1.9921 418.8771 419.4568 0.0867 -1.0000 -1.0000 0858225 1582578577.90 151.5195 59.9992 32.0000 1.9907 1.9929 418.8182 419.3957 0.0864 -1.0000 -1.0000 0858288 1582578578.00 151.4560 59.9992 32.0000 1.9912 1.9935 418.7096 419.2850 0.0862 -1.0000 -1.0000 0858381 1582578578.10 151.4560 59.9992 32.0000 1.9907 1.9930 418.7633 419.3384 0.0859 -1.0000 -1.0000 0858616 1582578578.20 151.4560 59.9992 32.0000 1.9903 1.9925 418.9231 419.4947 0.0856 -1.0000 -1.0000 0858678 1582578578.30 151.4560 59.9992 32.0000 1.9895 1.9918 418.9377 419.5076 0.0853 -1.0000 -1.0000 0858741 1582578578.40 151.4560 59.9992 32.0000 1.9912 1.9935 418.7865 419.3558 0.0853 -1.0000 -1.0000 0858819 1582578578.50 151.4560 59.9992 32.0000 1.9915 1.9937 418.7360 419.3047 0.0852 -1.0000 -1.0000 0858881 1582578578.60 151.4176 59.9992 32.0000 1.9914 1.9936 418.8559 419.4252 0.0852 -1.0000 -1.0000 0858944 1582578578.70 151.4176 59.9992 32.0000 1.9905 1.9927 418.9417 419.5098 0.0850 -1.0000 -1.0000 0859022 1582578578.80 151.4176 59.9992 32.0000 1.9914 1.9936 418.8321 419.3996 0.0850 -1.0000 -1.0000 0859085 1582578578.90 151.4176 59.9992 32.0000 1.9906 1.9928 418.7663 419.3343 0.0851 -1.0000 -1.0000 0859147 1582578579.00 151.4176 59.9992 32.0000 1.9910 1.9932 418.8279 419.3978 0.0856 -1.0000 -1.0000 0859225 1582578579.10 151.4176 59.9992 32.0000 1.9902 1.9924 418.9819 419.5599 0.0870 -1.0000 -1.0000 0859397 1582578579.20 151.4461 59.9992 32.0000 1.9911 1.9934 418.8719 419.4604 0.0884 -1.0000 -1.0000 0859460 1582578579.30 151.4461 59.9992 32.0000 1.9912 1.9935 418.7827 419.3769 0.0891 -1.0000 -1.0000 0859522 1582578579.40 151.4461 59.9992 32.0000 1.9918 1.9941 418.7572 419.3513 0.0889 -1.0000 -1.0000 0859600 1582578579.50 151.4461 59.9992 32.0000 1.9914 1.9937 418.8767 419.4663 0.0881 -1.0000 -1.0000 0859663 1582578579.60 151.4461 59.9992 32.0000 1.9905 1.9928 418.9626 419.5470 0.0873 -1.0000 -1.0000 0859897 1582578579.70 151.4253 59.9990 32.0000 1.9912 1.9935 418.8333 419.4153 0.0871 -1.0000 -1.0000 0859960 1582578579.80 151.4253 59.9990 32.0000 1.9914 1.9936 418.7288 419.3090 0.0869 -1.0000 -1.0000 0900022 1582578579.90 151.4253 59.9990 32.0000 1.9910 1.9933 418.9147 419.4934 0.0865 -1.0000 -1.0000 0900100 1582578580.00 151.4253 59.9990 32.0000 1.9908 1.9931 418.9581 419.5337 0.0861 -1.0000 -1.0000 0900163 1582578580.10 151.4253 59.9990 32.0000 1.9910 1.9933 418.8693 419.4429 0.0859 -1.0000 -1.0000 0900225 1582578580.20 151.4253 59.9990 32.0000 1.9910 1.9932 418.7012 419.2742 0.0859 -1.0000 -1.0000 0900350 1582578580.30 151.4253 59.9990 32.0000 1.9904 1.9926 418.8429 419.4157 0.0857 -1.0000 -1.0000 0900413 1582578580.40 151.5133 59.9990 32.0000 1.9905 1.9927 418.9689 419.5414 0.0858 -1.0000 -1.0000 0900491 1582578580.50 151.5133 59.9990 32.0000 1.9902 1.9924 418.9802 419.5556 0.0862 -1.0000 -1.0000 0900553 1582578580.60 151.5133 59.9990 32.0000 1.9912 1.9935 418.8574 419.4376 0.0871 -1.0000 -1.0000 0900616 1582578580.70 151.5133 59.9990 32.0000 1.9913 1.9936 418.7432 419.3289 0.0875 -1.0000 -1.0000 0900850 1582578580.80 151.5133 59.9990 32.0000 1.9912 1.9935 418.8516 419.4309 0.0866 -1.0000 -1.0000 0900913 1582578580.90 151.5133 59.9990 32.0000 1.9907 1.9929 418.8945 419.4696 0.0860 -1.0000 -1.0000 0900975 1582578581.00 151.4871 59.9990 32.0000 1.9906 1.9929 418.8844 419.4600 0.0861 -1.0000 -1.0000 0901053 1582578581.10 151.4871 59.9990 32.0000 1.9909 1.9932 418.7576 419.3313 0.0858 -1.0000 -1.0000 0901116 1582578581.20 151.4871 59.9990 32.0000 1.9912 1.9934 418.8736 419.4448 0.0856 -1.0000 -1.0000 0901600 1582578581.30 151.4871 59.9990 32.0000 1.9903 1.9926 418.9527 419.5232 0.0854 -1.0000 -1.0000 0901663 1582578581.40 151.4871 59.9990 32.0000 1.9913 1.9936 418.8713 419.4428 0.0857 -1.0000 -1.0000 0901725 1582578581.50 151.5280 59.9990 32.0000 1.9912 1.9934 418.7794 419.3517 0.0857 -1.0000 -1.0000 0901803 1582578581.60 151.5340 59.9990 32.0000 1.9912 1.9934 418.7891 419.3603 0.0855 -1.0000 -1.0000 0902022 1582578581.70 151.5340 59.9990 32.0000 1.9911 1.9933 418.9296 419.5011 0.0856 -1.0000 -1.0000 0902163 1582578581.80 151.5340 59.9990 32.0000 1.9910 1.9932 419.0285 419.5999 0.0854 -1.0000 -1.0000 0902225 1582578581.90 151.5340 59.9990 32.0000 1.9911 1.9934 418.8767 419.4469 0.0855 -1.0000 -1.0000 0902288 1582578582.00 151.5340 59.9990 32.0000 1.9912 1.9935 418.7441 419.3152 0.0856 -1.0000 -1.0000 0902350 1582578582.10 151.5164 59.9990 32.0000 1.9908 1.9930 418.7717 419.3426 0.0855 -1.0000 -1.0000 0902429 1582578582.20 151.4961 59.9990 32.0000 1.9900 1.9922 418.8365 419.4083 0.0858 -1.0000 -1.0000 0902600 1582578582.30 151.4961 59.9990 32.0000 1.9908 1.9931 418.7528 419.3264 0.0859 -1.0000 -1.0000 0902663 1582578582.40 151.4961 59.9990 32.0000 1.9906 1.9929 418.7084 419.2822 0.0859 -1.0000 -1.0000 0902741 1582578582.50 151.4961 59.9990 32.0000 1.9905 1.9927 418.8375 419.4107 0.0858 -1.0000 -1.0000 0902804 1582578582.60 151.4882 59.9990 32.0000 1.9909 1.9932 418.8706 419.4443 0.0860 -1.0000 -1.0000 0902866 1582578582.70 151.4062 59.9990 32.0000 1.9912 1.9935 418.8194 419.3951 0.0863 -1.0000 -1.0000 0903366 1582578582.80 151.4062 59.9990 32.0000 1.9909 1.9932 418.7398 419.3195 0.0870 -1.0000 -1.0000 0903429 1582578582.90 151.4062 59.9990 32.0000 1.9911 1.9933 418.7901 419.3723 0.0871 -1.0000 -1.0000 0903491 1582578583.00 151.4062 59.9990 32.0000 1.9901 1.9924 418.8928 419.4746 0.0872 -1.0000 -1.0000 0903554 1582578583.10 151.4062 59.9990 32.0000 1.9912 1.9935 418.7970 419.3783 0.0871 -1.0000 -1.0000 0903616 1582578583.20 151.4179 59.9990 32.0000 1.9917 1.9940 418.8014 419.3845 0.0874 -1.0000 -1.0000 0903678 1582578583.30 151.4198 59.9990 32.0000 1.9905 1.9928 418.8258 419.4097 0.0874 -1.0000 -1.0000 0903757 1582578583.40 151.4198 59.9990 32.0000 1.9909 1.9932 418.8847 419.4696 0.0877 -1.0000 -1.0000 0903819 1582578583.50 151.4198 59.9990 32.0000 1.9912 1.9935 418.8140 419.4003 0.0878 -1.0000 -1.0000 0903897 1582578583.60 151.4198 59.9990 32.0000 1.9912 1.9935 418.6188 419.2046 0.0877 -1.0000 -1.0000 0903960 1582578583.70 151.4198 59.9990 32.0000 1.9911 1.9934 418.8455 419.4285 0.0871 -1.0000 -1.0000 0904022 1582578583.80 151.4258 59.9990 32.0000 1.9905 1.9927 419.0236 419.6000 0.0861 -1.0000 -1.0000 0904085 1582578583.90 151.4258 59.9990 32.0000 1.9904 1.9926 418.9886 419.5629 0.0860 -1.0000 -1.0000 0904147 1582578584.00 151.4258 59.9990 32.0000 1.9904 1.9926 418.8498 419.4246 0.0861 -1.0000 -1.0000 0904210 1582578584.10 151.4258 59.9990 32.0000 1.9917 1.9940 418.7627 419.3380 0.0862 -1.0000 -1.0000 0904288 1582578584.20 151.4258 59.9990 32.0000 1.9909 1.9932 418.8556 419.4298 0.0859 -1.0000 -1.0000 0904397 1582578584.30 151.4258 59.9990 32.0000 1.9913 1.9935 418.9750 419.5474 0.0856 -1.0000 -1.0000 0904460 1582578584.40 151.4258 59.9990 32.0000 1.9906 1.9929 418.9076 419.4796 0.0857 -1.0000 -1.0000 0904538 1582578584.50 151.4852 59.9990 32.0000 1.9912 1.9934 418.8314 419.4021 0.0855 -1.0000 -1.0000 0904600 1582578584.60 151.4852 59.9990 32.0000 1.9906 1.9928 418.9452 419.5159 0.0854 -1.0000 -1.0000 0904663 1582578584.70 151.4852 59.9990 32.0000 1.9904 1.9926 418.9301 419.5008 0.0855 -1.0000 -1.0000 0904741 1582578584.80 151.4852 59.9990 32.0000 1.9906 1.9929 418.8636 419.4367 0.0859 -1.0000 -1.0000 0905116 1582578584.90 151.4852 59.9990 32.0000 1.9911 1.9933 418.7606 419.3354 0.0863 -1.0000 -1.0000 0905178 1582578585.00 151.5491 59.9996 32.0000 1.9911 1.9934 418.8809 419.4608 0.0869 -1.0000 -1.0000 0905257 1582578585.10 151.5505 59.9996 32.0000 1.9899 1.9921 418.9472 419.5272 0.0867 -1.0000 -1.0000 0905319 1582578585.20 151.5505 59.9996 32.0000 1.9902 1.9924 418.9501 419.5289 0.0866 -1.0000 -1.0000 0905397 1582578585.30 151.5505 59.9996 32.0000 1.9911 1.9934 418.8155 419.3930 0.0864 -1.0000 -1.0000 0905678 1582578585.40 151.5505 59.9996 32.0000 1.9908 1.9930 418.7971 419.3735 0.0863 -1.0000 -1.0000 0905741 1582578585.50 151.5505 59.9996 32.0000 1.9904 1.9927 418.9289 419.5077 0.0867 -1.0000 -1.0000 0905819 1582578585.60 151.5480 59.9996 32.0000 1.9913 1.9936 418.9731 419.5521 0.0866 -1.0000 -1.0000 0905881 1582578585.70 151.5404 59.9996 32.0000 1.9912 1.9935 418.8623 419.4373 0.0859 -1.0000 -1.0000 0905944 1582578585.80 151.5404 59.9996 32.0000 1.9908 1.9930 418.9083 419.4787 0.0853 -1.0000 -1.0000 0906131 1582578585.90 151.5404 59.9996 32.0000 1.9901 1.9923 418.9547 419.5244 0.0853 -1.0000 -1.0000 0906194 1582578586.00 151.5404 59.9996 32.0000 1.9911 1.9933 418.8919 419.4623 0.0855 -1.0000 -1.0000 0906256 1582578586.10 151.5404 59.9996 32.0000 1.9913 1.9935 418.6961 419.2669 0.0855 -1.0000 -1.0000 0906335 1582578586.20 151.5075 59.9996 32.0000 1.9913 1.9935 418.8428 419.4136 0.0855 -1.0000 -1.0000 0906397 1582578586.30 151.5075 59.9996 32.0000 1.9912 1.9934 419.0457 419.6182 0.0857 -1.0000 -1.0000 0906616 1582578586.40 151.5075 59.9996 32.0000 1.9904 1.9926 418.9441 419.5174 0.0860 -1.0000 -1.0000 0906678 1582578586.50 151.5075 59.9996 32.0000 1.9910 1.9933 418.7516 419.3273 0.0862 -1.0000 -1.0000 0906756 1582578586.60 151.5075 59.9996 32.0000 1.9906 1.9929 418.8843 419.4604 0.0863 -1.0000 -1.0000 0906804 1582578586.70 151.5027 59.9996 32.0000 1.9904 1.9926 418.9027 419.4786 0.0864 -1.0000 -1.0000 0906881 1582578586.80 151.5004 59.9996 32.0000 1.9904 1.9926 418.9077 419.4878 0.0870 -1.0000 -1.0000 0907116 1582578586.90 151.5004 59.9996 32.0000 1.9911 1.9934 418.8173 419.4027 0.0880 -1.0000 -1.0000 0907178 1582578587.00 151.5004 59.9996 32.0000 1.9905 1.9928 418.8852 419.4702 0.0875 -1.0000 -1.0000 0907241 1582578587.10 151.5004 59.9996 32.0000 1.9908 1.9930 418.9904 419.5752 0.0877 -1.0000 -1.0000 0907304 1582578587.20 151.5004 59.9996 32.0000 1.9907 1.9930 418.8581 419.4443 0.0878 -1.0000 -1.0000 0907366 1582578587.30 151.4326 59.9996 32.0000 1.9910 1.9932 418.7900 419.3753 0.0876 -1.0000 -1.0000 0907600 1582578587.40 151.4326 59.9996 32.0000 1.9908 1.9931 418.6885 419.2737 0.0877 -1.0000 -1.0000 0907663 1582578587.50 151.4326 59.9996 32.0000 1.9911 1.9933 418.9037 419.4893 0.0877 -1.0000 -1.0000 0907741 1582578587.60 151.4326 59.9996 32.0000 1.9907 1.9930 418.9209 419.5056 0.0875 -1.0000 -1.0000 0907803 1582578587.70 151.4326 59.9996 32.0000 1.9911 1.9934 418.9411 419.5251 0.0876 -1.0000 -1.0000 0907866 1582578587.80 151.4326 59.9996 32.0000 1.9908 1.9931 418.8334 419.4203 0.0879 -1.0000 -1.0000 0907944 1582578587.90 151.4886 59.9996 32.0000 1.9917 1.9940 418.7809 419.3661 0.0876 -1.0000 -1.0000 0908600 1582578588.00 151.4886 59.9996 32.0000 1.9914 1.9937 418.8330 419.4161 0.0873 -1.0000 -1.0000 0908663 1582578588.10 151.4886 59.9996 32.0000 1.9913 1.9935 418.9563 419.5395 0.0873 -1.0000 -1.0000 0908725 1582578588.20 151.4886 59.9996 32.0000 1.9917 1.9940 418.7484 419.3303 0.0870 -1.0000 -1.0000 0908788 1582578588.30 151.4886 59.9996 32.0000 1.9921 1.9944 418.7822 419.3622 0.0868 -1.0000 -1.0000 0908850 1582578588.40 151.5332 59.9996 32.0000 1.9912 1.9935 418.9386 419.5173 0.0865 -1.0000 -1.0000 0909100 1582578588.50 151.5663 59.9996 32.0000 1.9907 1.9930 419.0279 419.6048 0.0863 -1.0000 -1.0000 0909178 1582578588.60 151.5663 59.9996 32.0000 1.9908 1.9931 418.9475 419.5240 0.0863 -1.0000 -1.0000 0909225 1582578588.70 151.5663 59.9996 32.0000 1.9913 1.9936 418.7569 419.3328 0.0862 -1.0000 -1.0000 0909304 1582578588.80 151.5663 59.9996 32.0000 1.9914 1.9937 418.7713 419.3466 0.0863 -1.0000 -1.0000 0909491 1582578588.90 151.5663 59.9996 32.0000 1.9906 1.9929 418.8867 419.4666 0.0871 -1.0000 -1.0000 0909585 1582578589.00 151.5334 59.9996 32.0000 1.9903 1.9926 418.8756 419.4636 0.0880 -1.0000 -1.0000 0909663 1582578589.10 151.5334 59.9996 32.0000 1.9905 1.9928 418.8708 419.4591 0.0882 -1.0000 -1.0000 0909725 1582578589.20 151.5334 59.9996 32.0000 1.9913 1.9936 418.8112 419.4015 0.0885 -1.0000 -1.0000 0909788 1582578589.30 151.5334 59.9996 32.0000 1.9904 1.9927 418.9075 419.4972 0.0882 -1.0000 -1.0000 0909866 1582578589.40 151.5334 59.9996 32.0000 1.9897 1.9920 418.8236 419.4112 0.0878 -1.0000 -1.0000 0909928 1582578589.50 151.5298 59.9996 32.0000 1.9903 1.9926 418.7233 419.3084 0.0877 -1.0000 -1.0000 0909991 1582578589.60 151.5298 59.9996 32.0000 1.9921 1.9944 418.6807 419.2701 0.0885 -1.0000 -1.0000 0910053 1582578589.70 151.5298 59.9996 32.0000 1.9912 1.9935 418.7577 419.3475 0.0881 -1.0000 -1.0000 0910116 1582578589.80 151.5298 59.9996 32.0000 1.9905 1.9928 418.9670 419.5505 0.0873 -1.0000 -1.0000 0910194 1582578589.90 151.5298 59.9996 32.0000 1.9903 1.9926 418.8872 419.4711 0.0876 -1.0000 -1.0000 0910381 1582578590.00 151.5423 59.9998 32.0000 1.9916 1.9939 418.7638 419.3516 0.0881 -1.0000 -1.0000 0910444 1582578590.10 151.6133 60.0005 32.0000 1.9919 1.9942 418.8061 419.3924 0.0876 -1.0000 -1.0000 0910506 1582578590.20 151.6133 60.0005 32.0000 1.9907 1.9930 418.9546 419.5347 0.0866 -1.0000 -1.0000 0910569 1582578590.30 151.6133 60.0005 32.0000 1.9913 1.9936 419.0346 419.6116 0.0863 -1.0000 -1.0000 0910631 1582578590.40 151.6133 60.0005 32.0000 1.9918 1.9941 418.8106 419.3855 0.0861 -1.0000 -1.0000 0910710 1582578590.50 151.6133 60.0005 32.0000 1.9911 1.9934 418.8212 419.3968 0.0863 -1.0000 -1.0000 0910881 1582578590.60 151.6133 60.0005 32.0000 1.9906 1.9929 418.9513 419.5281 0.0864 -1.0000 -1.0000 0910944 1582578590.70 151.5567 60.0005 32.0000 1.9908 1.9931 418.7675 419.3436 0.0862 -1.0000 -1.0000 0911022 1582578590.80 151.5541 60.0005 32.0000 1.9913 1.9935 418.7256 419.3005 0.0861 -1.0000 -1.0000 0911100 1582578590.90 151.5541 60.0005 32.0000 1.9907 1.9929 418.8534 419.4294 0.0862 -1.0000 -1.0000 0911178 1582578591.00 151.5541 60.0005 32.0000 1.9906 1.9928 418.9267 419.5021 0.0863 -1.0000 -1.0000 0911413 1582578591.10 151.5541 60.0005 32.0000 1.9916 1.9939 418.8027 419.3799 0.0865 -1.0000 -1.0000 0911475 1582578591.20 151.5541 60.0005 32.0000 1.9914 1.9937 418.7860 419.3656 0.0868 -1.0000 -1.0000 0911538 1582578591.30 151.4721 60.0005 32.0000 1.9906 1.9929 418.8215 419.3991 0.0864 -1.0000 -1.0000 0911616 1582578591.40 151.4721 60.0005 32.0000 1.9904 1.9927 418.9623 419.5382 0.0861 -1.0000 -1.0000 0911678 1582578591.50 151.4721 60.0005 32.0000 1.9905 1.9928 418.9412 419.5160 0.0861 -1.0000 -1.0000 0911928 1582578591.60 151.4721 60.0005 32.0000 1.9913 1.9935 418.7556 419.3302 0.0859 -1.0000 -1.0000 0911991 1582578591.70 151.4721 60.0005 32.0000 1.9912 1.9935 418.8111 419.3826 0.0856 -1.0000 -1.0000 0912053 1582578591.80 151.4940 60.0005 32.0000 1.9899 1.9921 419.0233 419.5962 0.0858 -1.0000 -1.0000 0912131 1582578591.90 151.4940 60.0005 32.0000 1.9905 1.9927 418.9239 419.4946 0.0854 -1.0000 -1.0000 0912194 1582578592.00 151.4940 60.0005 32.0000 1.9920 1.9942 418.7619 419.3314 0.0855 -1.0000 -1.0000 0912381 1582578592.10 151.4940 60.0005 32.0000 1.9914 1.9936 418.7646 419.3363 0.0856 -1.0000 -1.0000 0912460 1582578592.20 151.4940 60.0005 32.0000 1.9914 1.9936 418.8359 419.4085 0.0857 -1.0000 -1.0000 0912522 1582578592.30 151.4899 60.0005 32.0000 1.9908 1.9930 418.9605 419.5330 0.0858 -1.0000 -1.0000 0912585 1582578592.40 151.4753 60.0005 32.0000 1.9911 1.9934 418.9055 419.4793 0.0859 -1.0000 -1.0000 0912804 1582578592.50 151.4753 60.0005 32.0000 1.9918 1.9940 418.8251 419.3985 0.0859 -1.0000 -1.0000 0912866 1582578592.60 151.4753 60.0005 32.0000 1.9919 1.9942 418.7582 419.3328 0.0861 -1.0000 -1.0000 0912929 1582578592.70 151.4753 60.0005 32.0000 1.9920 1.9943 418.8670 419.4425 0.0863 -1.0000 -1.0000 0913007 1582578592.80 151.4753 60.0005 32.0000 1.9904 1.9926 418.9890 419.5668 0.0866 -1.0000 -1.0000 0913069 1582578592.90 151.4935 60.0005 32.0000 1.9909 1.9932 418.8867 419.4638 0.0864 -1.0000 -1.0000 0913132 1582578593.00 151.4935 60.0005 32.0000 1.9916 1.9939 418.8252 419.4010 0.0862 -1.0000 -1.0000 0913366 1582578593.10 151.4935 60.0005 32.0000 1.9917 1.9940 418.8029 419.3784 0.0862 -1.0000 -1.0000 0913428 1582578593.20 151.4935 60.0005 32.0000 1.9907 1.9930 418.9586 419.5360 0.0865 -1.0000 -1.0000 0913491 1582578593.30 151.4935 60.0005 32.0000 1.9918 1.9940 418.8020 419.3810 0.0868 -1.0000 -1.0000 0913569 1582578593.40 151.5117 60.0005 32.0000 1.9915 1.9937 418.8333 419.4111 0.0864 -1.0000 -1.0000 0913632 1582578593.50 151.5187 60.0005 32.0000 1.9912 1.9935 418.6541 419.2317 0.0865 -1.0000 -1.0000 0914350 1582578593.60 151.5187 60.0005 32.0000 1.9912 1.9935 418.7770 419.3545 0.0866 -1.0000 -1.0000 0914413 1582578593.70 151.5187 60.0005 32.0000 1.9904 1.9927 418.9018 419.4824 0.0871 -1.0000 -1.0000 0914475 1582578593.80 151.5187 60.0005 32.0000 1.9914 1.9937 418.9624 419.5429 0.0868 -1.0000 -1.0000 0914553 1582578593.90 151.5187 60.0005 32.0000 1.9920 1.9942 418.7987 419.3757 0.0862 -1.0000 -1.0000 0914616 1582578594.00 151.5812 60.0005 32.0000 1.9907 1.9929 418.7864 419.3608 0.0861 -1.0000 -1.0000 0914678 1582578594.10 151.5812 60.0005 32.0000 1.9912 1.9935 418.8819 419.4574 0.0862 -1.0000 -1.0000 0914741 1582578594.20 151.5812 60.0005 32.0000 1.9912 1.9934 418.8209 419.3959 0.0861 -1.0000 -1.0000 0914804 1582578594.30 151.5812 60.0005 32.0000 1.9911 1.9933 418.7337 419.3076 0.0859 -1.0000 -1.0000 0914866 1582578594.40 151.5812 60.0005 32.0000 1.9919 1.9942 418.7985 419.3733 0.0863 -1.0000 -1.0000 0914944 1582578594.50 151.5806 60.0005 32.0000 1.9914 1.9937 418.7640 419.3419 0.0866 -1.0000 -1.0000 0915007 1582578594.60 151.5806 60.0005 32.0000 1.9916 1.9939 418.8645 419.4436 0.0867 -1.0000 -1.0000 0915069 1582578594.70 151.5806 60.0005 32.0000 1.9907 1.9930 419.0072 419.5885 0.0872 -1.0000 -1.0000 0915147 1582578594.80 151.5806 60.0005 32.0000 1.9909 1.9931 418.8305 419.4170 0.0879 -1.0000 -1.0000 0915210 1582578594.90 151.5806 60.0005 32.0000 1.9918 1.9941 418.7184 419.3052 0.0877 -1.0000 -1.0000 0915272 1582578595.00 151.5634 60.0004 32.0000 1.9914 1.9937 418.7609 419.3424 0.0869 -1.0000 -1.0000 0915350 1582578595.10 151.5240 60.0001 32.0000 1.9901 1.9923 418.9100 419.4893 0.0868 -1.0000 -1.0000 0915413 1582578595.20 151.5240 60.0001 32.0000 1.9902 1.9925 418.9020 419.4804 0.0866 -1.0000 -1.0000 0915460 1582578595.30 151.5240 60.0001 32.0000 1.9911 1.9933 418.7254 419.3024 0.0863 -1.0000 -1.0000 0915538 1582578595.40 151.5240 60.0001 32.0000 1.9900 1.9922 418.8562 419.4321 0.0861 -1.0000 -1.0000 0915600 1582578595.50 151.5240 60.0001 32.0000 1.9907 1.9930 418.9686 419.5430 0.0860 -1.0000 -1.0000 0915678 1582578595.60 151.5240 60.0001 32.0000 1.9911 1.9933 418.8450 419.4225 0.0866 -1.0000 -1.0000 0916381 1582578595.70 151.5240 60.0001 32.0000 1.9915 1.9937 418.7753 419.3580 0.0876 -1.0000 -1.0000 0916444 1582578595.80 151.5240 60.0001 32.0000 1.9917 1.9939 418.7023 419.2876 0.0876 -1.0000 -1.0000 0916522 1582578595.90 151.5240 60.0001 32.0000 1.9911 1.9934 418.7835 419.3666 0.0872 -1.0000 -1.0000 0916585 1582578596.00 151.5240 60.0001 32.0000 1.9903 1.9926 418.8899 419.4700 0.0868 -1.0000 -1.0000 0916647 1582578596.10 151.5240 60.0001 32.0000 1.9908 1.9930 418.9296 419.5083 0.0866 -1.0000 -1.0000 0916881 1582578596.20 151.5240 60.0001 32.0000 1.9908 1.9931 418.6984 419.2769 0.0867 -1.0000 -1.0000 0916944 1582578596.30 151.5240 60.0001 32.0000 1.9908 1.9931 418.7101 419.2886 0.0866 -1.0000 -1.0000 0917007 1582578596.40 151.5240 60.0001 32.0000 1.9909 1.9931 418.8393 419.4170 0.0865 -1.0000 -1.0000 0917085 1582578596.50 151.5240 60.0001 32.0000 1.9910 1.9933 418.8371 419.4146 0.0865 -1.0000 -1.0000 0917147 1582578596.60 151.5240 60.0001 32.0000 1.9911 1.9934 418.6757 419.2545 0.0868 -1.0000 -1.0000 0917381 1582578596.70 151.5370 60.0001 32.0000 1.9910 1.9933 418.6750 419.2557 0.0870 -1.0000 -1.0000 0917444 1582578596.80 151.4917 60.0001 32.0000 1.9903 1.9926 418.8106 419.3907 0.0869 -1.0000 -1.0000 0917507 1582578596.90 151.4917 60.0001 32.0000 1.9904 1.9927 418.9450 419.5235 0.0866 -1.0000 -1.0000 0917569 1582578597.00 151.4917 60.0001 32.0000 1.9910 1.9933 418.8199 419.3976 0.0865 -1.0000 -1.0000 0917663 1582578597.10 151.4917 60.0001 32.0000 1.9916 1.9938 418.7207 419.2979 0.0865 -1.0000 -1.0000 0917850 1582578597.20 151.4917 60.0001 32.0000 1.9909 1.9932 418.8301 419.4085 0.0866 -1.0000 -1.0000 0917928 1582578597.30 151.4954 60.0001 32.0000 1.9908 1.9930 418.9019 419.4784 0.0863 -1.0000 -1.0000 0918006 1582578597.40 151.4956 60.0001 32.0000 1.9911 1.9934 418.8912 419.4682 0.0866 -1.0000 -1.0000 0918069 1582578597.50 151.4956 60.0001 32.0000 1.9914 1.9936 418.7116 419.2887 0.0863 -1.0000 -1.0000 0918147 1582578597.60 151.4956 60.0001 32.0000 1.9912 1.9934 418.7672 419.3434 0.0863 -1.0000 -1.0000 0918210 1582578597.70 151.4764 60.0001 32.0000 1.9909 1.9931 419.0113 419.5889 0.0866 -1.0000 -1.0000 0918272 1582578597.80 151.4878 60.0001 32.0000 1.9908 1.9931 418.8984 419.4784 0.0869 -1.0000 -1.0000 0918335 1582578597.90 151.4878 60.0001 32.0000 1.9915 1.9937 418.7561 419.3345 0.0865 -1.0000 -1.0000 0918413 1582578598.00 151.4878 60.0001 32.0000 1.9922 1.9944 418.7547 419.3306 0.0862 -1.0000 -1.0000 0918460 1582578598.10 151.4878 60.0001 32.0000 1.9918 1.9941 418.8941 419.4701 0.0863 -1.0000 -1.0000 0918538 1582578598.20 151.5012 60.0001 32.0000 1.9908 1.9930 419.0652 419.6425 0.0864 -1.0000 -1.0000 0918600 1582578598.30 151.4593 60.0001 32.0000 1.9916 1.9938 418.8069 419.3841 0.0865 -1.0000 -1.0000 0918663 1582578598.40 151.4593 60.0001 32.0000 1.9923 1.9945 418.7464 419.3247 0.0867 -1.0000 -1.0000 0918741 1582578598.50 151.4593 60.0001 32.0000 1.9918 1.9941 418.8450 419.4247 0.0869 -1.0000 -1.0000 0918804 1582578598.60 151.4593 60.0001 32.0000 1.9904 1.9926 418.9103 419.4904 0.0869 -1.0000 -1.0000 0918866 1582578598.70 151.4593 60.0001 32.0000 1.9908 1.9931 418.8944 419.4749 0.0869 -1.0000 -1.0000 0919163 1582578598.80 151.4593 60.0001 32.0000 1.9917 1.9939 418.8745 419.4557 0.0870 -1.0000 -1.0000 0919241 1582578598.90 151.5376 60.0001 32.0000 1.9914 1.9937 418.8921 419.4752 0.0874 -1.0000 -1.0000 0919304 1582578599.00 151.5632 60.0001 32.0000 1.9909 1.9932 419.0085 419.5951 0.0878 -1.0000 -1.0000 0919381 1582578599.10 151.5632 60.0001 32.0000 1.9914 1.9937 419.0106 419.5964 0.0876 -1.0000 -1.0000 0919444 1582578599.20 151.5632 60.0001 32.0000 1.9915 1.9938 418.8622 419.4463 0.0874 -1.0000 -1.0000 0919507 1582578599.30 151.5632 60.0001 32.0000 1.9917 1.9939 418.7408 419.3207 0.0868 -1.0000 -1.0000 0919569 1582578599.40 151.5632 60.0001 32.0000 1.9920 1.9943 418.7461 419.3240 0.0865 -1.0000 -1.0000 0919631 1582578599.50 151.5632 60.0001 32.0000 1.9910 1.9932 418.8407 419.4175 0.0864 -1.0000 -1.0000 0919710 1582578599.60 151.5632 60.0001 32.0000 1.9909 1.9932 418.9751 419.5548 0.0869 -1.0000 -1.0000 0919772 1582578599.70 151.5632 60.0001 32.0000 1.9916 1.9939 418.7480 419.3293 0.0871 -1.0000 -1.0000 0920116 1582578599.80 151.5632 60.0001 32.0000 1.9913 1.9936 418.8081 419.3885 0.0869 -1.0000 -1.0000 0920178 1582578599.90 151.5230 60.0001 32.0000 1.9908 1.9931 418.8472 419.4279 0.0870 -1.0000 -1.0000 0920241 1582578600.00 151.5380 59.9996 32.0000 1.9909 1.9932 418.8910 419.4709 0.0868 -1.0000 -1.0000 0920303 1582578600.10 151.5419 59.9994 32.0000 1.9913 1.9935 418.9184 419.4964 0.0864 -1.0000 -1.0000 0920381 1582578600.20 151.5419 59.9994 32.0000 1.9913 1.9935 418.7035 419.2803 0.0865 -1.0000 -1.0000 0920616 1582578600.30 151.5419 59.9994 32.0000 1.9919 1.9942 418.8203 419.3980 0.0865 -1.0000 -1.0000 0920678 1582578600.40 151.5419 59.9994 32.0000 1.9914 1.9937 418.9549 419.5320 0.0865 -1.0000 -1.0000 0920757 1582578600.50 151.5419 59.9994 32.0000 1.9912 1.9934 419.0648 419.6427 0.0865 -1.0000 -1.0000 0920819 1582578600.60 151.5441 59.9994 32.0000 1.9908 1.9931 418.8256 419.4017 0.0864 -1.0000 -1.0000 0920881 1582578600.70 151.5681 59.9994 32.0000 1.9914 1.9937 418.7991 419.3783 0.0869 -1.0000 -1.0000 0921131 1582578600.80 151.5681 59.9994 32.0000 1.9917 1.9939 418.8777 419.4596 0.0872 -1.0000 -1.0000 0921194 1582578600.90 151.5681 59.9994 32.0000 1.9909 1.9932 419.0194 419.6023 0.0873 -1.0000 -1.0000 0921257 1582578601.00 151.5681 59.9994 32.0000 1.9915 1.9938 418.9542 419.5415 0.0882 -1.0000 -1.0000 0921319 1582578601.10 151.5681 59.9994 32.0000 1.9917 1.9940 418.8105 419.4032 0.0885 -1.0000 -1.0000 0921381 1582578601.20 151.4924 59.9994 32.0000 1.9908 1.9931 418.8798 419.4767 0.0895 -1.0000 -1.0000 0921460 1582578601.30 151.4924 59.9994 32.0000 1.9905 1.9929 418.9234 419.5272 0.0905 -1.0000 -1.0000 0921522 1582578601.40 151.4924 59.9994 32.0000 1.9905 1.9929 418.9101 419.5138 0.0902 -1.0000 -1.0000 0921585 1582578601.50 151.4924 59.9994 32.0000 1.9910 1.9934 418.7907 419.3886 0.0893 -1.0000 -1.0000 0921663 1582578601.60 151.4924 59.9994 32.0000 1.9908 1.9931 418.8248 419.4145 0.0880 -1.0000 -1.0000 0921725 1582578601.70 151.4924 59.9994 32.0000 1.9906 1.9929 419.0057 419.5903 0.0875 -1.0000 -1.0000 0921788 1582578601.80 151.4924 59.9994 32.0000 1.9899 1.9922 418.9637 419.5458 0.0870 -1.0000 -1.0000 0921850 1582578601.90 151.5036 59.9994 32.0000 1.9909 1.9932 418.8689 419.4479 0.0867 -1.0000 -1.0000 0921913 1582578602.00 151.5036 59.9994 32.0000 1.9909 1.9932 418.8864 419.4661 0.0871 -1.0000 -1.0000 0921975 1582578602.10 151.5036 59.9994 32.0000 1.9906 1.9929 418.9465 419.5343 0.0883 -1.0000 -1.0000 0922053 1582578602.20 151.5036 59.9994 32.0000 1.9918 1.9941 418.9464 419.5412 0.0891 -1.0000 -1.0000 0922131 1582578602.30 151.5036 59.9994 32.0000 1.9920 1.9943 418.7721 419.3638 0.0883 -1.0000 -1.0000 0922194 1582578602.40 151.5036 59.9994 32.0000 1.9913 1.9936 418.9050 419.4883 0.0871 -1.0000 -1.0000 0922256 1582578602.50 151.4266 59.9994 32.0000 1.9910 1.9933 418.9534 419.5323 0.0866 -1.0000 -1.0000 0922319 1582578602.60 151.4266 59.9994 32.0000 1.9914 1.9936 418.9730 419.5494 0.0863 -1.0000 -1.0000 0922381 1582578602.70 151.4266 59.9994 32.0000 1.9912 1.9934 418.8251 419.4019 0.0864 -1.0000 -1.0000 0922460 1582578602.80 151.4266 59.9994 32.0000 1.9911 1.9934 418.7443 419.3209 0.0865 -1.0000 -1.0000 0922881 1582578602.90 151.4266 59.9994 32.0000 1.9911 1.9934 418.8505 419.4299 0.0867 -1.0000 -1.0000 0922944 1582578603.00 151.4346 59.9994 32.0000 1.9906 1.9929 418.9749 419.5558 0.0871 -1.0000 -1.0000 0923022 1582578603.10 151.4403 59.9994 32.0000 1.9907 1.9930 418.8935 419.4775 0.0876 -1.0000 -1.0000 0923085 1582578603.20 151.4403 59.9994 32.0000 1.9915 1.9938 418.8179 419.4039 0.0878 -1.0000 -1.0000 0923147 1582578603.30 151.4403 59.9994 32.0000 1.9911 1.9934 418.9355 419.5217 0.0878 -1.0000 -1.0000 0923429 1582578603.40 151.4403 59.9994 32.0000 1.9908 1.9931 418.9884 419.5761 0.0880 -1.0000 -1.0000 0923491 1582578603.50 151.4419 59.9994 32.0000 1.9919 1.9942 418.8944 419.4840 0.0883 -1.0000 -1.0000 0923569 1582578603.60 151.4634 59.9994 32.0000 1.9912 1.9936 418.7887 419.3805 0.0887 -1.0000 -1.0000 0923631 1582578603.70 151.4634 59.9994 32.0000 1.9909 1.9932 418.8282 419.4203 0.0886 -1.0000 -1.0000 0923850 1582578603.80 151.4634 59.9994 32.0000 1.9902 1.9925 418.9338 419.5221 0.0880 -1.0000 -1.0000 0923928 1582578603.90 151.4634 59.9994 32.0000 1.9902 1.9925 418.9837 419.5690 0.0876 -1.0000 -1.0000 0923991 1582578604.00 151.4634 59.9994 32.0000 1.9927 1.9949 418.8343 419.4192 0.0876 -1.0000 -1.0000 0924053 1582578604.10 151.6649 59.9994 32.0000 1.9914 1.9937 418.8677 419.4524 0.0876 -1.0000 -1.0000 0924131 1582578604.20 151.6649 59.9994 32.0000 1.9911 1.9934 418.9295 419.5168 0.0881 -1.0000 -1.0000 0924194 1582578604.30 151.6649 59.9994 32.0000 1.9912 1.9935 418.9470 419.5380 0.0886 -1.0000 -1.0000 0924366 1582578604.40 151.6649 59.9994 32.0000 1.9918 1.9941 418.8454 419.4351 0.0881 -1.0000 -1.0000 0924444 1582578604.50 151.6649 59.9994 32.0000 1.9916 1.9939 418.9017 419.4867 0.0875 -1.0000 -1.0000 0924506 1582578604.60 151.6765 59.9994 32.0000 1.9918 1.9941 418.9643 419.5476 0.0872 -1.0000 -1.0000 0924569 1582578604.70 151.6901 59.9993 32.0000 1.9920 1.9943 418.9646 419.5462 0.0870 -1.0000 -1.0000 0924631 1582578604.80 151.6901 59.9993 32.0000 1.9922 1.9945 418.9571 419.5382 0.0871 -1.0000 -1.0000 0924881 1582578604.90 151.6901 59.9993 32.0000 1.9918 1.9941 418.8504 419.4339 0.0873 -1.0000 -1.0000 0924944 1582578605.00 151.6901 59.9993 32.0000 1.9916 1.9939 418.9135 419.4966 0.0873 -1.0000 -1.0000 0925022 1582578605.10 151.6901 59.9993 32.0000 1.9912 1.9934 419.0141 419.5976 0.0874 -1.0000 -1.0000 0925069 1582578605.20 151.6735 59.9993 32.0000 1.9918 1.9941 418.9726 419.5564 0.0875 -1.0000 -1.0000 0925131 1582578605.30 151.6404 59.9993 32.0000 1.9920 1.9943 418.8844 419.4704 0.0878 -1.0000 -1.0000 0925928 1582578605.40 151.6404 59.9993 32.0000 1.9926 1.9949 418.8114 419.3971 0.0877 -1.0000 -1.0000 0925991 1582578605.50 151.6404 59.9993 32.0000 1.9914 1.9937 419.0105 419.5966 0.0877 -1.0000 -1.0000 0926069 1582578605.60 151.6404 59.9993 32.0000 1.9915 1.9938 418.9206 419.5056 0.0875 -1.0000 -1.0000 0926131 1582578605.70 151.6404 59.9993 32.0000 1.9924 1.9947 418.8611 419.4451 0.0875 -1.0000 -1.0000 0926194 1582578605.80 151.4718 59.9993 32.0000 1.9921 1.9944 418.8177 419.4026 0.0876 -1.0000 -1.0000 0926256 1582578605.90 151.4718 59.9993 32.0000 1.9905 1.9928 418.9950 419.5800 0.0877 -1.0000 -1.0000 0926319 1582578606.00 151.4718 59.9993 32.0000 1.9906 1.9929 419.0027 419.5902 0.0880 -1.0000 -1.0000 0926397 1582578606.10 151.4718 59.9993 32.0000 1.9906 1.9929 418.8712 419.4608 0.0884 -1.0000 -1.0000 0926569 1582578606.20 151.4718 59.9993 32.0000 1.9915 1.9939 418.7744 419.3655 0.0885 -1.0000 -1.0000 0926631 1582578606.30 151.4599 59.9993 32.0000 1.9908 1.9931 418.8649 419.4548 0.0883 -1.0000 -1.0000 0926694 1582578606.40 151.4429 59.9993 32.0000 1.9900 1.9923 418.9920 419.5830 0.0886 -1.0000 -1.0000 0926772 1582578606.50 151.4429 59.9993 32.0000 1.9907 1.9930 418.9413 419.5357 0.0890 -1.0000 -1.0000 0926835 1582578606.60 151.4429 59.9993 32.0000 1.9915 1.9939 418.8234 419.4167 0.0886 -1.0000 -1.0000 0926897 1582578606.70 151.4429 59.9993 32.0000 1.9909 1.9932 419.0176 419.6045 0.0876 -1.0000 -1.0000 0926975 1582578606.80 151.4429 59.9993 32.0000 1.9909 1.9932 418.9987 419.5825 0.0874 -1.0000 -1.0000 0927038 1582578606.90 151.4816 59.9993 32.0000 1.9915 1.9938 419.0232 419.6036 0.0869 -1.0000 -1.0000 0927100 1582578607.00 151.4816 59.9993 32.0000 1.9925 1.9948 418.8717 419.4513 0.0867 -1.0000 -1.0000 0927178 1582578607.10 151.4816 59.9993 32.0000 1.9905 1.9928 418.9093 419.4874 0.0866 -1.0000 -1.0000 0927241 1582578607.20 151.4816 59.9993 32.0000 1.9905 1.9928 418.9163 419.4945 0.0866 -1.0000 -1.0000 0927303 1582578607.30 151.4816 59.9993 32.0000 1.9908 1.9931 418.8004 419.3815 0.0870 -1.0000 -1.0000 0927381 1582578607.40 151.4816 59.9993 32.0000 1.9902 1.9925 418.8195 419.3997 0.0868 -1.0000 -1.0000 0927616 1582578607.50 151.4816 59.9993 32.0000 1.9910 1.9933 418.8302 419.4074 0.0863 -1.0000 -1.0000 0927694 1582578607.60 151.4816 59.9993 32.0000 1.9907 1.9930 418.9811 419.5573 0.0863 -1.0000 -1.0000 0927756 1582578607.70 151.4816 59.9993 32.0000 1.9905 1.9928 418.9240 419.5024 0.0867 -1.0000 -1.0000 0927819 1582578607.80 151.4816 59.9993 32.0000 1.9906 1.9929 418.7541 419.3348 0.0871 -1.0000 -1.0000 0927881 1582578607.90 151.4820 59.9993 32.0000 1.9907 1.9930 418.7894 419.3705 0.0870 -1.0000 -1.0000 0928116 1582578608.00 151.4899 59.9993 32.0000 1.9907 1.9930 418.8447 419.4253 0.0870 -1.0000 -1.0000 0928178 1582578608.10 151.4899 59.9993 32.0000 1.9904 1.9926 418.9565 419.5378 0.0870 -1.0000 -1.0000 0928256 1582578608.20 151.4899 59.9993 32.0000 1.9913 1.9935 418.8473 419.4279 0.0870 -1.0000 -1.0000 0928319 1582578608.30 151.4899 59.9993 32.0000 1.9912 1.9935 418.6967 419.2790 0.0872 -1.0000 -1.0000 0928381 1582578608.40 151.4899 59.9993 32.0000 1.9904 1.9927 418.7299 419.3121 0.0872 -1.0000 -1.0000 0928616 1582578608.50 151.4897 59.9993 32.0000 1.9896 1.9919 418.8237 419.4064 0.0873 -1.0000 -1.0000 0928678 1582578608.60 151.4897 59.9993 32.0000 1.9918 1.9941 418.6359 419.2182 0.0872 -1.0000 -1.0000 0928741 1582578608.70 151.4897 59.9993 32.0000 1.9914 1.9936 418.7490 419.3291 0.0868 -1.0000 -1.0000 0928804 1582578608.80 151.4897 59.9993 32.0000 1.9907 1.9930 418.8351 419.4137 0.0866 -1.0000 -1.0000 0928866 1582578608.90 151.4897 59.9993 32.0000 1.9903 1.9926 418.9403 419.5201 0.0869 -1.0000 -1.0000 0929350 1582578609.00 151.4897 59.9993 32.0000 1.9904 1.9926 418.7624 419.3417 0.0868 -1.0000 -1.0000 0929429 1582578609.10 151.4875 59.9993 32.0000 1.9913 1.9936 418.6528 419.2318 0.0868 -1.0000 -1.0000 0929491 1582578609.20 151.4875 59.9993 32.0000 1.9906 1.9929 418.8842 419.4643 0.0870 -1.0000 -1.0000 0929554 1582578609.30 151.4875 59.9993 32.0000 1.9905 1.9928 418.9083 419.4896 0.0869 -1.0000 -1.0000 0929631 1582578609.40 151.4875 59.9993 32.0000 1.9908 1.9931 418.8164 419.3980 0.0870 -1.0000 -1.0000 0929897 1582578609.50 151.4875 59.9993 32.0000 1.9909 1.9932 418.6828 419.2625 0.0868 -1.0000 -1.0000 0929975 1582578609.60 151.4675 59.9981 32.0000 1.9913 1.9935 418.8990 419.4764 0.0863 -1.0000 -1.0000 0930038 1582578609.70 151.4675 59.9981 32.0000 1.9906 1.9929 418.9396 419.5146 0.0860 -1.0000 -1.0000 0930100 1582578609.80 151.4675 59.9981 32.0000 1.9905 1.9928 418.7747 419.3472 0.0858 -1.0000 -1.0000 0930178 1582578609.90 151.4675 59.9981 32.0000 1.9911 1.9934 418.6871 419.2606 0.0860 -1.0000 -1.0000 0930225 1582578610.00 151.4675 59.9981 32.0000 1.9906 1.9928 418.7881 419.3618 0.0859 -1.0000 -1.0000 0930366 1582578610.10 151.4454 59.9981 32.0000 1.9905 1.9927 418.8896 419.4615 0.0857 -1.0000 -1.0000 0930428 1582578610.20 151.4183 59.9981 32.0000 1.9912 1.9934 418.8063 419.3795 0.0859 -1.0000 -1.0000 0930491 1582578610.30 151.4183 59.9981 32.0000 1.9911 1.9933 418.6821 419.2550 0.0858 -1.0000 -1.0000 0930553 1582578610.40 151.4183 59.9981 32.0000 1.9904 1.9926 418.7242 419.2954 0.0855 -1.0000 -1.0000 0930631 1582578610.50 151.4183 59.9981 32.0000 1.9904 1.9927 418.8728 419.4435 0.0855 -1.0000 -1.0000 0930694 1582578610.60 151.4183 59.9981 32.0000 1.9910 1.9932 418.9069 419.4792 0.0857 -1.0000 -1.0000 0930757 1582578610.70 151.4642 59.9981 32.0000 1.9915 1.9937 418.7889 419.3619 0.0859 -1.0000 -1.0000 0930835 1582578610.80 151.4642 59.9981 32.0000 1.9918 1.9940 418.8003 419.3749 0.0861 -1.0000 -1.0000 0930897 1582578610.90 151.4642 59.9981 32.0000 1.9917 1.9940 418.8244 419.4007 0.0864 -1.0000 -1.0000 0930960 1582578611.00 151.4642 59.9981 32.0000 1.9907 1.9929 418.8626 419.4407 0.0866 -1.0000 -1.0000 0931038 1582578611.10 151.4642 59.9981 32.0000 1.9904 1.9926 418.9452 419.5225 0.0864 -1.0000 -1.0000 0931100 1582578611.20 151.4222 59.9981 32.0000 1.9908 1.9930 418.8568 419.4332 0.0864 -1.0000 -1.0000 0931163 1582578611.30 151.4222 59.9981 32.0000 1.9908 1.9930 418.8437 419.4216 0.0866 -1.0000 -1.0000 0931225 1582578611.40 151.4222 59.9981 32.0000 1.9904 1.9927 418.9527 419.5313 0.0866 -1.0000 -1.0000 0931304 1582578611.50 151.4222 59.9981 32.0000 1.9908 1.9931 418.9498 419.5269 0.0863 -1.0000 -1.0000 0931381 1582578611.60 151.4222 59.9981 32.0000 1.9909 1.9932 418.9129 419.4885 0.0861 -1.0000 -1.0000 0931444 1582578611.70 151.4222 59.9981 32.0000 1.9917 1.9939 418.9423 419.5172 0.0860 -1.0000 -1.0000 0931507 1582578611.80 151.4247 59.9981 32.0000 1.9912 1.9934 419.0867 419.6596 0.0858 -1.0000 -1.0000 0931585 1582578611.90 151.4247 59.9981 32.0000 1.9908 1.9931 418.8947 419.4692 0.0861 -1.0000 -1.0000 0931647 1582578612.00 151.4247 59.9981 32.0000 1.9919 1.9941 418.7552 419.3307 0.0862 -1.0000 -1.0000 0932381 1582578612.10 151.4247 59.9981 32.0000 1.9918 1.9941 418.8128 419.3876 0.0861 -1.0000 -1.0000 0932460 1582578612.20 151.4247 59.9981 32.0000 1.9907 1.9930 419.0085 419.5848 0.0863 -1.0000 -1.0000 0932522 1582578612.30 151.4903 59.9981 32.0000 1.9902 1.9924 419.0751 419.6524 0.0864 -1.0000 -1.0000 0932600 1582578612.40 151.5252 59.9981 32.0000 1.9914 1.9936 418.9197 419.4974 0.0865 -1.0000 -1.0000 0932663 1582578612.50 151.5252 59.9981 32.0000 1.9912 1.9935 418.8532 419.4321 0.0867 -1.0000 -1.0000 0932725 1582578612.60 151.5252 59.9981 32.0000 1.9907 1.9930 419.0624 419.6402 0.0865 -1.0000 -1.0000 0932788 1582578612.70 151.5252 59.9981 32.0000 1.9909 1.9931 419.0084 419.5865 0.0865 -1.0000 -1.0000 0932866 1582578612.80 151.5252 59.9981 32.0000 1.9916 1.9939 418.9834 419.5615 0.0866 -1.0000 -1.0000 0932944 1582578612.90 151.5399 59.9981 32.0000 1.9924 1.9946 418.7880 419.3701 0.0873 -1.0000 -1.0000 0933007 1582578613.00 151.5399 59.9981 32.0000 1.9914 1.9937 418.9678 419.5526 0.0874 -1.0000 -1.0000 0933069 1582578613.10 151.5399 59.9981 32.0000 1.9904 1.9927 419.0193 419.6018 0.0872 -1.0000 -1.0000 0933350 1582578613.20 151.5399 59.9981 32.0000 1.9905 1.9928 419.0639 419.6450 0.0869 -1.0000 -1.0000 0933413 1582578613.30 151.5399 59.9981 32.0000 1.9911 1.9934 418.7807 419.3606 0.0869 -1.0000 -1.0000 0933554 1582578613.40 151.5217 59.9981 32.0000 1.9914 1.9937 418.8236 419.4034 0.0868 -1.0000 -1.0000 0933616 1582578613.50 151.5152 59.9981 32.0000 1.9900 1.9923 418.9403 419.5195 0.0866 -1.0000 -1.0000 0933694 1582578613.60 151.5152 59.9981 32.0000 1.9900 1.9922 419.0669 419.6445 0.0865 -1.0000 -1.0000 0933850 1582578613.70 151.5152 59.9981 32.0000 1.9897 1.9920 418.8326 419.4114 0.0868 -1.0000 -1.0000 0933913 1582578613.80 151.5152 59.9981 32.0000 1.9912 1.9935 418.7098 419.2905 0.0870 -1.0000 -1.0000 0933991 1582578613.90 151.5143 59.9981 32.0000 1.9908 1.9930 418.7836 419.3639 0.0869 -1.0000 -1.0000 0934053 1582578614.00 151.4708 59.9981 32.0000 1.9899 1.9922 418.9383 419.5182 0.0869 -1.0000 -1.0000 0934116 1582578614.10 151.4708 59.9981 32.0000 1.9907 1.9930 418.8481 419.4306 0.0874 -1.0000 -1.0000 0934366 1582578614.20 151.4708 59.9981 32.0000 1.9907 1.9930 418.7059 419.2887 0.0872 -1.0000 -1.0000 0934428 1582578614.30 151.4708 59.9981 32.0000 1.9909 1.9931 418.8959 419.4769 0.0870 -1.0000 -1.0000 0934475 1582578614.40 151.4708 59.9981 32.0000 1.9898 1.9921 418.9619 419.5433 0.0871 -1.0000 -1.0000 0934553 1582578614.50 151.4290 59.9981 32.0000 1.9903 1.9926 418.9388 419.5187 0.0868 -1.0000 -1.0000 0934616 1582578614.60 151.4265 59.9981 32.0000 1.9908 1.9931 418.8302 419.4106 0.0870 -1.0000 -1.0000 0934850 1582578614.70 151.4265 59.9981 32.0000 1.9905 1.9927 418.7131 419.2943 0.0871 -1.0000 -1.0000 0934929 1582578614.80 151.4265 59.9981 32.0000 1.9907 1.9930 418.8843 419.4643 0.0868 -1.0000 -1.0000 0934991 1582578614.90 151.4265 59.9981 32.0000 1.9904 1.9927 418.9639 419.5455 0.0870 -1.0000 -1.0000 0935054 1582578615.00 151.4265 59.9981 32.0000 1.9910 1.9933 418.8516 419.4320 0.0869 -1.0000 -1.0000 0935116 1582578615.10 151.4416 59.9984 32.0000 1.9910 1.9933 418.8283 419.4092 0.0870 -1.0000 -1.0000 0935350 1582578615.20 151.4416 59.9984 32.0000 1.9905 1.9928 418.9096 419.4909 0.0870 -1.0000 -1.0000 0935413 1582578615.30 151.4416 59.9984 32.0000 1.9901 1.9924 418.9379 419.5173 0.0866 -1.0000 -1.0000 0935491 1582578615.40 151.4416 59.9984 32.0000 1.9910 1.9932 418.9641 419.5422 0.0866 -1.0000 -1.0000 0935554 1582578615.50 151.4416 59.9984 32.0000 1.9909 1.9932 418.8236 419.4013 0.0866 -1.0000 -1.0000 0935631 1582578615.60 151.4343 59.9984 32.0000 1.9907 1.9930 418.8442 419.4236 0.0869 -1.0000 -1.0000 0935694 1582578615.70 151.4343 59.9984 32.0000 1.9903 1.9925 419.0628 419.6480 0.0878 -1.0000 -1.0000 0935756 1582578615.80 151.4343 59.9984 32.0000 1.9901 1.9924 418.9510 419.5392 0.0880 -1.0000 -1.0000 0935819 1582578615.90 151.4343 59.9984 32.0000 1.9909 1.9931 418.9763 419.5619 0.0875 -1.0000 -1.0000 0935897 1582578616.00 151.4343 59.9984 32.0000 1.9907 1.9930 418.8021 419.3833 0.0870 -1.0000 -1.0000 0935944 1582578616.10 151.4343 59.9984 32.0000 1.9906 1.9929 418.9447 419.5264 0.0872 -1.0000 -1.0000 0936022 1582578616.20 151.4649 59.9984 32.0000 1.9906 1.9929 418.9913 419.5717 0.0869 -1.0000 -1.0000 0936085 1582578616.30 151.4928 59.9984 32.0000 1.9914 1.9937 418.8539 419.4338 0.0868 -1.0000 -1.0000 0936147 1582578616.40 151.4928 59.9984 32.0000 1.9917 1.9940 418.7640 419.3432 0.0867 -1.0000 -1.0000 0936225 1582578616.50 151.4928 59.9984 32.0000 1.9909 1.9932 418.9656 419.5456 0.0869 -1.0000 -1.0000 0936288 1582578616.60 151.4928 59.9984 32.0000 1.9909 1.9932 418.9892 419.5696 0.0869 -1.0000 -1.0000 0936350 1582578616.70 151.4928 59.9984 32.0000 1.9909 1.9932 418.9775 419.5577 0.0869 -1.0000 -1.0000 0936881 1582578616.80 151.4903 59.9984 32.0000 1.9913 1.9935 418.8461 419.4282 0.0874 -1.0000 -1.0000 0936944 1582578616.90 151.4903 59.9984 32.0000 1.9910 1.9933 418.8887 419.4729 0.0876 -1.0000 -1.0000 0937069 1582578617.00 151.4903 59.9984 32.0000 1.9901 1.9924 418.9075 419.4949 0.0880 -1.0000 -1.0000 0937178 1582578617.10 151.4903 59.9984 32.0000 1.9908 1.9931 418.8616 419.4496 0.0880 -1.0000 -1.0000 0937241 1582578617.20 151.4903 59.9984 32.0000 1.9913 1.9936 418.6713 419.2565 0.0875 -1.0000 -1.0000 0937366 1582578617.30 151.4903 59.9984 32.0000 1.9907 1.9930 418.8174 419.4003 0.0874 -1.0000 -1.0000 0937444 1582578617.40 151.5148 59.9984 32.0000 1.9900 1.9923 418.8543 419.4396 0.0878 -1.0000 -1.0000 0937507 1582578617.50 151.5298 59.9984 32.0000 1.9898 1.9921 418.9374 419.5296 0.0890 -1.0000 -1.0000 0937569 1582578617.60 151.5298 59.9984 32.0000 1.9908 1.9931 418.7721 419.3737 0.0903 -1.0000 -1.0000 0937631 1582578617.70 151.5298 59.9984 32.0000 1.9910 1.9934 418.7217 419.3270 0.0908 -1.0000 -1.0000 0937694 1582578617.80 151.5298 59.9984 32.0000 1.9906 1.9930 418.7784 419.3874 0.0914 -1.0000 -1.0000 0937772 1582578617.90 151.5298 59.9984 32.0000 1.9908 1.9932 418.9405 419.5466 0.0905 -1.0000 -1.0000 0937835 1582578618.00 151.4805 59.9984 32.0000 1.9898 1.9921 418.9386 419.5407 0.0902 -1.0000 -1.0000 0937897 1582578618.10 151.4805 59.9984 32.0000 1.9913 1.9937 418.7624 419.3653 0.0904 -1.0000 -1.0000 0937975 1582578618.20 151.4805 59.9984 32.0000 1.9917 1.9940 418.7313 419.3336 0.0901 -1.0000 -1.0000 0938147 1582578618.30 151.4805 59.9984 32.0000 1.9903 1.9926 418.9478 419.5456 0.0892 -1.0000 -1.0000 0938210 1582578618.40 151.4805 59.9984 32.0000 1.9905 1.9929 418.9920 419.5837 0.0884 -1.0000 -1.0000 0938288 1582578618.50 151.4933 59.9984 32.0000 1.9910 1.9933 418.8252 419.4129 0.0879 -1.0000 -1.0000 0938350 1582578618.60 151.4942 59.9984 32.0000 1.9909 1.9932 418.8144 419.4035 0.0883 -1.0000 -1.0000 0938413 1582578618.70 151.4942 59.9984 32.0000 1.9906 1.9929 418.9191 419.5113 0.0888 -1.0000 -1.0000 0938850 1582578618.80 151.4942 59.9984 32.0000 1.9903 1.9926 419.0084 419.6026 0.0890 -1.0000 -1.0000 0938913 1582578618.90 151.4942 59.9984 32.0000 1.9905 1.9929 418.9132 419.5080 0.0891 -1.0000 -1.0000 0938975 1582578619.00 151.4834 59.9984 32.0000 1.9912 1.9935 418.7558 419.3515 0.0893 -1.0000 -1.0000 0939054 1582578619.10 151.4453 59.9984 32.0000 1.9905 1.9928 418.8184 419.4160 0.0897 -1.0000 -1.0000 0939116 1582578619.20 151.4453 59.9984 32.0000 1.9901 1.9924 418.8955 419.4952 0.0898 -1.0000 -1.0000 0939178 1582578619.30 151.4453 59.9984 32.0000 1.9901 1.9925 418.9865 419.5862 0.0897 -1.0000 -1.0000 0939241 1582578619.40 151.4453 59.9984 32.0000 1.9905 1.9928 418.9390 419.5357 0.0891 -1.0000 -1.0000 0939304 1582578619.50 151.4453 59.9984 32.0000 1.9918 1.9941 418.8555 419.4495 0.0889 -1.0000 -1.0000 0939381 1582578619.60 151.4806 59.9982 32.0000 1.9916 1.9939 418.9051 419.4997 0.0892 -1.0000 -1.0000 0939444 1582578619.70 151.5063 59.9981 32.0000 1.9905 1.9928 418.9722 419.5720 0.0898 -1.0000 -1.0000 0939507 1582578619.80 151.5063 59.9981 32.0000 1.9914 1.9938 418.9597 419.5590 0.0896 -1.0000 -1.0000 0940757 1582578619.90 151.5063 59.9981 32.0000 1.9912 1.9935 418.8714 419.4677 0.0891 -1.0000 -1.0000 0940819 1582578620.00 151.5063 59.9981 32.0000 1.9918 1.9941 418.9325 419.5245 0.0887 -1.0000 -1.0000 0940881 1582578620.10 151.5063 59.9981 32.0000 1.9905 1.9928 419.0126 419.6061 0.0889 -1.0000 -1.0000 0940960 1582578620.20 151.5062 59.9981 32.0000 1.9909 1.9932 418.9754 419.5705 0.0892 -1.0000 -1.0000 0941022 1582578620.30 151.5062 59.9981 32.0000 1.9914 1.9937 418.7683 419.3619 0.0888 -1.0000 -1.0000 0941085 1582578620.40 151.5062 59.9981 32.0000 1.9920 1.9943 418.8125 419.4036 0.0886 -1.0000 -1.0000 0941163 1582578620.50 151.5062 59.9981 32.0000 1.9917 1.9940 418.9260 419.5181 0.0886 -1.0000 -1.0000 0941225 1582578620.60 151.5062 59.9981 32.0000 1.9912 1.9936 418.9060 419.4981 0.0887 -1.0000 -1.0000 0941304 1582578620.70 151.4719 59.9981 32.0000 1.9925 1.9948 418.8430 419.4339 0.0884 -1.0000 -1.0000 0941366 1582578620.80 151.4707 59.9981 32.0000 1.9913 1.9936 418.8768 419.4667 0.0883 -1.0000 -1.0000 0941428 1582578620.90 151.4707 59.9981 32.0000 1.9913 1.9936 418.9433 419.5328 0.0882 -1.0000 -1.0000 0941491 1582578621.00 151.4707 59.9981 32.0000 1.9911 1.9934 418.9452 419.5348 0.0883 -1.0000 -1.0000 0941569 1582578621.10 151.4707 59.9981 32.0000 1.9916 1.9939 418.7954 419.3856 0.0885 -1.0000 -1.0000 0941631 1582578621.20 151.4733 59.9981 32.0000 1.9919 1.9942 418.7565 419.3481 0.0886 -1.0000 -1.0000 0941694 1582578621.30 151.5512 59.9981 32.0000 1.9917 1.9940 418.9123 419.5030 0.0884 -1.0000 -1.0000 0941772 1582578621.40 151.5512 59.9981 32.0000 1.9904 1.9927 419.0814 419.6747 0.0888 -1.0000 -1.0000 0941835 1582578621.50 151.5512 59.9981 32.0000 1.9910 1.9934 418.9403 419.5330 0.0887 -1.0000 -1.0000 0941913 1582578621.60 151.5512 59.9981 32.0000 1.9908 1.9931 418.9005 419.4921 0.0885 -1.0000 -1.0000 0941975 1582578621.70 151.5512 59.9981 32.0000 1.9918 1.9941 418.7181 419.3059 0.0879 -1.0000 -1.0000 0942038 1582578621.80 151.5512 59.9981 32.0000 1.9910 1.9933 419.0277 419.6132 0.0876 -1.0000 -1.0000 0942100 1582578621.90 151.5512 59.9981 32.0000 1.9915 1.9938 418.9986 419.5845 0.0878 -1.0000 -1.0000 0942163 1582578622.00 151.5512 59.9981 32.0000 1.9919 1.9942 418.8469 419.4358 0.0883 -1.0000 -1.0000 0942225 1582578622.10 151.5512 59.9981 32.0000 1.9918 1.9941 418.8812 419.4729 0.0888 -1.0000 -1.0000 0942303 1582578622.20 151.5512 59.9981 32.0000 1.9910 1.9933 418.9496 419.5453 0.0893 -1.0000 -1.0000 0942366 1582578622.30 151.5458 59.9981 32.0000 1.9905 1.9928 418.9111 419.5077 0.0893 -1.0000 -1.0000 0942428 1582578622.40 151.5089 59.9981 32.0000 1.9911 1.9934 418.9286 419.5231 0.0889 -1.0000 -1.0000 0942506 1582578622.50 151.5089 59.9981 32.0000 1.9916 1.9940 418.8001 419.3919 0.0886 -1.0000 -1.0000 0942569 1582578622.60 151.5089 59.9981 32.0000 1.9907 1.9930 418.9101 419.5005 0.0884 -1.0000 -1.0000 0942631 1582578622.70 151.5089 59.9981 32.0000 1.9906 1.9929 419.0656 419.6572 0.0886 -1.0000 -1.0000 0942710 1582578622.80 151.5089 59.9981 32.0000 1.9908 1.9931 418.9439 419.5337 0.0883 -1.0000 -1.0000 0942881 1582578622.90 151.5089 59.9981 32.0000 1.9909 1.9932 418.7995 419.3891 0.0885 -1.0000 -1.0000 0942944 1582578623.00 151.5144 59.9981 32.0000 1.9908 1.9931 418.9600 419.5525 0.0887 -1.0000 -1.0000 0943022 1582578623.10 151.5674 59.9981 32.0000 1.9908 1.9931 418.9354 419.5282 0.0888 -1.0000 -1.0000 0943085 1582578623.20 151.5674 59.9981 32.0000 1.9906 1.9929 418.9062 419.4987 0.0887 -1.0000 -1.0000 0943147 1582578623.30 151.5674 59.9981 32.0000 1.9912 1.9936 418.7926 419.3847 0.0887 -1.0000 -1.0000 0943381 1582578623.40 151.5674 59.9981 32.0000 1.9907 1.9930 418.8598 419.4534 0.0890 -1.0000 -1.0000 0943444 1582578623.50 151.5674 59.9981 32.0000 1.9902 1.9925 418.9960 419.5922 0.0893 -1.0000 -1.0000 0943522 1582578623.60 151.5592 59.9981 32.0000 1.9907 1.9930 418.8825 419.4800 0.0896 -1.0000 -1.0000 0943585 1582578623.70 151.5166 59.9981 32.0000 1.9915 1.9938 418.8357 419.4347 0.0897 -1.0000 -1.0000 0943647 1582578623.80 151.5166 59.9981 32.0000 1.9918 1.9942 418.7168 419.3156 0.0897 -1.0000 -1.0000 0944663 1582578623.90 151.5166 59.9981 32.0000 1.9914 1.9937 418.8084 419.4056 0.0895 -1.0000 -1.0000 0944725 1582578624.00 151.5166 59.9981 32.0000 1.9909 1.9932 418.9575 419.5557 0.0895 -1.0000 -1.0000 0944788 1582578624.10 151.5166 59.9981 32.0000 1.9911 1.9935 418.8468 419.4466 0.0900 -1.0000 -1.0000 0944866 1582578624.20 151.4504 59.9981 32.0000 1.9914 1.9938 418.7780 419.3792 0.0900 -1.0000 -1.0000 0944929 1582578624.30 151.4504 59.9981 32.0000 1.9912 1.9936 418.9742 419.5724 0.0894 -1.0000 -1.0000 0944991 1582578624.40 151.4504 59.9981 32.0000 1.9909 1.9932 419.1013 419.6958 0.0889 -1.0000 -1.0000 0945069 1582578624.50 151.4504 59.9981 32.0000 1.9910 1.9933 418.9234 419.5176 0.0890 -1.0000 -1.0000 0945131 1582578624.60 151.4504 59.9981 32.0000 1.9914 1.9938 418.7826 419.3762 0.0890 -1.0000 -1.0000 0945194 1582578624.70 151.4687 59.9978 32.0000 1.9915 1.9938 418.8707 419.4691 0.0899 -1.0000 -1.0000 0945257 1582578624.80 151.4852 59.9976 32.0000 1.9907 1.9931 418.9336 419.5380 0.0906 -1.0000 -1.0000 0945335 1582578624.90 151.4852 59.9976 32.0000 1.9911 1.9934 418.8458 419.4479 0.0901 -1.0000 -1.0000 0945616 1582578625.00 151.4852 59.9976 32.0000 1.9915 1.9939 418.7675 419.3676 0.0898 -1.0000 -1.0000 0945694 1582578625.10 151.4852 59.9976 32.0000 1.9913 1.9937 418.8317 419.4278 0.0891 -1.0000 -1.0000 0945756 1582578625.20 151.4852 59.9976 32.0000 1.9905 1.9929 418.9748 419.5722 0.0897 -1.0000 -1.0000 0945835 1582578625.30 151.4739 59.9976 32.0000 1.9910 1.9933 418.9110 419.5138 0.0906 -1.0000 -1.0000 0945913 1582578625.40 151.4739 59.9976 32.0000 1.9919 1.9943 418.8695 419.4780 0.0912 -1.0000 -1.0000 0945975 1582578625.50 151.4739 59.9976 32.0000 1.9916 1.9940 418.9369 419.5435 0.0906 -1.0000 -1.0000 0946038 1582578625.60 151.4739 59.9976 32.0000 1.9905 1.9928 418.9842 419.5866 0.0899 -1.0000 -1.0000 0946100 1582578625.70 151.4739 59.9976 32.0000 1.9908 1.9932 418.9791 419.5778 0.0895 -1.0000 -1.0000 0946163 1582578625.80 151.4739 59.9976 32.0000 1.9908 1.9931 418.8876 419.4834 0.0891 -1.0000 -1.0000 0946241 1582578625.90 151.5388 59.9976 32.0000 1.9916 1.9939 418.7868 419.3807 0.0890 -1.0000 -1.0000 0946303 1582578626.00 151.5388 59.9976 32.0000 1.9914 1.9938 418.9379 419.5347 0.0893 -1.0000 -1.0000 0946366 1582578626.10 151.5388 59.9976 32.0000 1.9910 1.9934 419.1009 419.6946 0.0886 -1.0000 -1.0000 0946444 1582578626.20 151.5388 59.9976 32.0000 1.9916 1.9939 418.8366 419.4247 0.0879 -1.0000 -1.0000 0946506 1582578626.30 151.5388 59.9976 32.0000 1.9914 1.9937 418.8769 419.4637 0.0878 -1.0000 -1.0000 0946569 1582578626.40 151.5346 59.9976 32.0000 1.9916 1.9939 418.9647 419.5515 0.0880 -1.0000 -1.0000 0946631 1582578626.50 151.5345 59.9976 32.0000 1.9916 1.9939 418.9950 419.5831 0.0880 -1.0000 -1.0000 0946694 1582578626.60 151.5345 59.9976 32.0000 1.9918 1.9941 418.9305 419.5171 0.0878 -1.0000 -1.0000 0946757 1582578626.70 151.5345 59.9976 32.0000 1.9913 1.9936 418.7646 419.3507 0.0880 -1.0000 -1.0000 0946850 1582578626.80 151.5345 59.9976 32.0000 1.9900 1.9923 418.9637 419.5583 0.0895 -1.0000 -1.0000 0946913 1582578626.90 151.5345 59.9976 32.0000 1.9902 1.9926 418.9655 419.5727 0.0914 -1.0000 -1.0000 0947241 1582578627.00 151.5345 59.9976 32.0000 1.9908 1.9931 418.8112 419.4228 0.0914 -1.0000 -1.0000 0947304 1582578627.10 151.5305 59.9976 32.0000 1.9913 1.9937 418.8049 419.4095 0.0905 -1.0000 -1.0000 0947366 1582578627.20 151.5292 59.9976 32.0000 1.9905 1.9929 418.9071 419.5102 0.0902 -1.0000 -1.0000 0947428 1582578627.30 151.5292 59.9976 32.0000 1.9904 1.9927 418.9394 419.5437 0.0905 -1.0000 -1.0000 0947507 1582578627.40 151.5292 59.9976 32.0000 1.9903 1.9926 418.9233 419.5274 0.0903 -1.0000 -1.0000 0947881 1582578627.50 151.5292 59.9976 32.0000 1.9907 1.9931 418.8977 419.4961 0.0893 -1.0000 -1.0000 0947960 1582578627.60 151.5266 59.9976 32.0000 1.9908 1.9931 418.9386 419.5306 0.0884 -1.0000 -1.0000 0948022 1582578627.70 151.4796 59.9976 32.0000 1.9904 1.9927 418.8781 419.4666 0.0882 -1.0000 -1.0000 0948085 1582578627.80 151.4796 59.9976 32.0000 1.9904 1.9927 418.9687 419.5578 0.0881 -1.0000 -1.0000 0948163 1582578627.90 151.4796 59.9976 32.0000 1.9899 1.9922 418.8236 419.4102 0.0877 -1.0000 -1.0000 0948225 1582578628.00 151.4796 59.9976 32.0000 1.9906 1.9929 418.8564 419.4424 0.0878 -1.0000 -1.0000 0948397 1582578628.10 151.4796 59.9976 32.0000 1.9904 1.9927 418.9023 419.4879 0.0876 -1.0000 -1.0000 0948475 1582578628.20 151.5489 59.9976 32.0000 1.9903 1.9926 418.9304 419.5131 0.0872 -1.0000 -1.0000 0948538 1582578628.30 151.5489 59.9976 32.0000 1.9910 1.9932 418.8768 419.4566 0.0867 -1.0000 -1.0000 0948600 1582578628.40 151.5489 59.9976 32.0000 1.9912 1.9935 418.7659 419.3424 0.0863 -1.0000 -1.0000 0948678 1582578628.50 151.5489 59.9976 32.0000 1.9912 1.9935 418.7990 419.3742 0.0861 -1.0000 -1.0000 0948897 1582578628.60 151.5489 59.9976 32.0000 1.9911 1.9934 418.9741 419.5508 0.0865 -1.0000 -1.0000 0948960 1582578628.70 151.5489 59.9976 32.0000 1.9914 1.9936 418.9923 419.5726 0.0872 -1.0000 -1.0000 0949038 1582578628.80 151.5489 59.9976 32.0000 1.9913 1.9936 418.8356 419.4234 0.0884 -1.0000 -1.0000 0949100 1582578628.90 151.6125 59.9976 32.0000 1.9925 1.9948 418.7929 419.3874 0.0892 -1.0000 -1.0000 0949163 1582578629.00 151.6125 59.9976 32.0000 1.9918 1.9941 418.9359 419.5278 0.0884 -1.0000 -1.0000 0949616 1582578629.10 151.6125 59.9976 32.0000 1.9917 1.9940 419.0417 419.6293 0.0880 -1.0000 -1.0000 0949678 1582578629.20 151.6125 59.9976 32.0000 1.9919 1.9942 418.9723 419.5616 0.0883 -1.0000 -1.0000 0949741 1582578629.30 151.6125 59.9976 32.0000 1.9923 1.9946 418.9173 419.5059 0.0881 -1.0000 -1.0000 0949819 1582578629.40 151.5844 59.9976 32.0000 1.9926 1.9949 418.8728 419.4637 0.0886 -1.0000 -1.0000 0949881 1582578629.50 151.5731 59.9976 32.0000 1.9925 1.9948 418.9402 419.5351 0.0892 -1.0000 -1.0000 0950631 1582578629.60 151.5731 59.9976 32.0000 1.9912 1.9935 419.0135 419.6108 0.0894 -1.0000 -1.0000 0950694 1582578629.70 151.5731 59.9976 32.0000 1.9914 1.9937 418.9744 419.5675 0.0887 -1.0000 -1.0000 0950757 1582578629.80 151.5731 59.9976 32.0000 1.9916 1.9939 418.9077 419.4998 0.0889 -1.0000 -1.0000 0950819 1582578629.90 151.5731 59.9976 32.0000 1.9920 1.9943 418.9860 419.5818 0.0893 -1.0000 -1.0000 0950881 1582578630.00 151.4969 59.9978 32.0000 1.9908 1.9931 419.0391 419.6365 0.0894 -1.0000 -1.0000 0950944 1582578630.10 151.4969 59.9978 32.0000 1.9911 1.9935 418.9863 419.5807 0.0888 -1.0000 -1.0000 0951022 1582578630.20 151.4969 59.9978 32.0000 1.9913 1.9936 418.9301 419.5202 0.0882 -1.0000 -1.0000 0951272 1582578630.30 151.4969 59.9978 32.0000 1.9913 1.9936 418.8672 419.4551 0.0880 -1.0000 -1.0000 0951335 1582578630.40 151.4969 59.9978 32.0000 1.9911 1.9934 418.9906 419.5824 0.0886 -1.0000 -1.0000 0951413 1582578630.50 151.4969 59.9978 32.0000 1.9903 1.9926 419.0728 419.6636 0.0884 -1.0000 -1.0000 0951475 1582578630.60 151.4969 59.9978 32.0000 1.9909 1.9932 419.0017 419.5917 0.0883 -1.0000 -1.0000 0951538 1582578630.70 151.5577 59.9978 32.0000 1.9914 1.9937 418.9086 419.5027 0.0891 -1.0000 -1.0000 0951616 1582578630.80 151.5577 59.9978 32.0000 1.9920 1.9943 418.8997 419.4963 0.0893 -1.0000 -1.0000 0951663 1582578630.90 151.5577 59.9978 32.0000 1.9909 1.9933 419.0097 419.6061 0.0893 -1.0000 -1.0000 0951741 1582578631.00 151.5577 59.9978 32.0000 1.9904 1.9927 419.1586 419.7536 0.0890 -1.0000 -1.0000 0951803 1582578631.10 151.5577 59.9978 32.0000 1.9913 1.9937 418.8943 419.4873 0.0888 -1.0000 -1.0000 0951881 1582578631.20 151.6155 59.9978 32.0000 1.9922 1.9945 418.8347 419.4262 0.0885 -1.0000 -1.0000 0951944 1582578631.30 151.6155 59.9978 32.0000 1.9915 1.9939 419.0544 419.6450 0.0884 -1.0000 -1.0000 0952022 1582578631.40 151.6155 59.9978 32.0000 1.9911 1.9935 419.0440 419.6353 0.0885 -1.0000 -1.0000 0952085 1582578631.50 151.6155 59.9978 32.0000 1.9912 1.9936 418.9519 419.5425 0.0882 -1.0000 -1.0000 0952163 1582578631.60 151.6155 59.9978 32.0000 1.9916 1.9939 418.8787 419.4644 0.0876 -1.0000 -1.0000 0952225 1582578631.70 151.6155 59.9978 32.0000 1.9915 1.9938 418.9549 419.5380 0.0872 -1.0000 -1.0000 0952288 1582578631.80 151.6155 59.9978 32.0000 1.9905 1.9928 419.1245 419.7061 0.0870 -1.0000 -1.0000 0952350 1582578631.90 151.5810 59.9978 32.0000 1.9914 1.9937 419.0719 419.6533 0.0870 -1.0000 -1.0000 0952413 1582578632.00 151.5753 59.9978 32.0000 1.9915 1.9938 418.8976 419.4793 0.0872 -1.0000 -1.0000 0952475 1582578632.10 151.5753 59.9978 32.0000 1.9913 1.9936 418.8664 419.4508 0.0877 -1.0000 -1.0000 0952616 1582578632.20 151.5753 59.9978 32.0000 1.9911 1.9934 418.8881 419.4776 0.0884 -1.0000 -1.0000 0952678 1582578632.30 151.5753 59.9978 32.0000 1.9911 1.9934 418.9594 419.5513 0.0887 -1.0000 -1.0000 0952741 1582578632.40 151.5753 59.9978 32.0000 1.9918 1.9941 418.8805 419.4722 0.0885 -1.0000 -1.0000 0952819 1582578632.50 151.5870 59.9978 32.0000 1.9918 1.9941 418.8224 419.4120 0.0883 -1.0000 -1.0000 0952881 1582578632.60 151.5870 59.9978 32.0000 1.9908 1.9931 418.9622 419.5499 0.0878 -1.0000 -1.0000 0953116 1582578632.70 151.5870 59.9978 32.0000 1.9913 1.9936 418.9994 419.5842 0.0875 -1.0000 -1.0000 0953194 1582578632.80 151.5870 59.9978 32.0000 1.9911 1.9934 418.9646 419.5465 0.0870 -1.0000 -1.0000 0953257 1582578632.90 151.5870 59.9978 32.0000 1.9919 1.9942 418.7941 419.3748 0.0872 -1.0000 -1.0000 0953319 1582578633.00 151.5213 59.9978 32.0000 1.9903 1.9926 418.8997 419.4819 0.0871 -1.0000 -1.0000 0953397 1582578633.10 151.5213 59.9978 32.0000 1.9893 1.9916 419.0518 419.6340 0.0873 -1.0000 -1.0000 0953647 1582578633.20 151.5213 59.9978 32.0000 1.9900 1.9923 418.9547 419.5405 0.0878 -1.0000 -1.0000 0953710 1582578633.30 151.5213 59.9978 32.0000 1.9909 1.9932 418.8320 419.4188 0.0879 -1.0000 -1.0000 0953772 1582578633.40 151.5213 59.9978 32.0000 1.9910 1.9933 418.8816 419.4712 0.0885 -1.0000 -1.0000 0953835 1582578633.50 151.5213 59.9978 32.0000 1.9900 1.9923 418.9646 419.5569 0.0886 -1.0000 -1.0000 0953913 1582578633.60 151.5213 59.9978 32.0000 1.9896 1.9919 419.0244 419.6140 0.0880 -1.0000 -1.0000 0954147 1582578633.70 151.5019 59.9978 32.0000 1.9909 1.9932 418.9109 419.4971 0.0877 -1.0000 -1.0000 0954210 1582578633.80 151.5019 59.9978 32.0000 1.9913 1.9936 418.7544 419.3410 0.0879 -1.0000 -1.0000 0954272 1582578633.90 151.5019 59.9978 32.0000 1.9912 1.9935 418.8761 419.4622 0.0876 -1.0000 -1.0000 0954335 1582578634.00 151.5019 59.9978 32.0000 1.9906 1.9929 419.0415 419.6250 0.0873 -1.0000 -1.0000 0954397 1582578634.10 151.5019 59.9978 32.0000 1.9913 1.9936 418.9592 419.5414 0.0872 -1.0000 -1.0000 0954475 1582578634.20 151.4589 59.9978 32.0000 1.9912 1.9935 418.8140 419.3962 0.0872 -1.0000 -1.0000 0954553 1582578634.30 151.4589 59.9978 32.0000 1.9913 1.9935 418.8731 419.4540 0.0869 -1.0000 -1.0000 0954772 1582578634.40 151.4589 59.9978 32.0000 1.9907 1.9929 418.9017 419.4828 0.0870 -1.0000 -1.0000 0954850 1582578634.50 151.4589 59.9978 32.0000 1.9912 1.9935 419.0414 419.6214 0.0869 -1.0000 -1.0000 0954913 1582578634.60 151.4589 59.9978 32.0000 1.9913 1.9936 418.9344 419.5152 0.0871 -1.0000 -1.0000 0954975 1582578634.70 151.4545 59.9979 32.0000 1.9908 1.9931 418.8843 419.4656 0.0870 -1.0000 -1.0000 0955038 1582578634.80 151.4434 59.9981 32.0000 1.9910 1.9933 419.0357 419.6160 0.0869 -1.0000 -1.0000 0955116 1582578634.90 151.4434 59.9981 32.0000 1.9908 1.9931 419.0153 419.5956 0.0868 -1.0000 -1.0000 0955178 1582578635.00 151.4434 59.9981 32.0000 1.9906 1.9929 418.8800 419.4593 0.0866 -1.0000 -1.0000 0955257 1582578635.10 151.4434 59.9981 32.0000 1.9913 1.9936 418.8045 419.3816 0.0864 -1.0000 -1.0000 0955428 1582578635.20 151.4434 59.9981 32.0000 1.9908 1.9931 418.8660 419.4435 0.0865 -1.0000 -1.0000 0955491 1582578635.30 151.4569 59.9981 32.0000 1.9909 1.9932 418.9681 419.5471 0.0868 -1.0000 -1.0000 0955569 1582578635.40 151.4569 59.9981 32.0000 1.9910 1.9933 418.9396 419.5217 0.0872 -1.0000 -1.0000 0955631 1582578635.50 151.4569 59.9981 32.0000 1.9917 1.9940 418.7898 419.3724 0.0872 -1.0000 -1.0000 0955710 1582578635.60 151.4569 59.9981 32.0000 1.9914 1.9937 418.7822 419.3642 0.0873 -1.0000 -1.0000 0956131 1582578635.70 151.4569 59.9981 32.0000 1.9906 1.9928 418.9188 419.5042 0.0878 -1.0000 -1.0000 0956194 1582578635.80 151.4569 59.9981 32.0000 1.9908 1.9931 419.0269 419.6122 0.0875 -1.0000 -1.0000 0956272 1582578635.90 151.4562 59.9981 32.0000 1.9910 1.9933 418.9257 419.5085 0.0873 -1.0000 -1.0000 0956335 1582578636.00 151.4539 59.9981 32.0000 1.9917 1.9939 418.8502 419.4325 0.0871 -1.0000 -1.0000 0956397 1582578636.10 151.4539 59.9981 32.0000 1.9915 1.9937 418.9551 419.5363 0.0870 -1.0000 -1.0000 0956631 1582578636.20 151.4539 59.9981 32.0000 1.9903 1.9925 419.0853 419.6673 0.0871 -1.0000 -1.0000 0956694 1582578636.30 151.4539 59.9981 32.0000 1.9905 1.9928 418.9114 419.4911 0.0870 -1.0000 -1.0000 0956757 1582578636.40 151.4539 59.9981 32.0000 1.9913 1.9936 418.8120 419.3951 0.0874 -1.0000 -1.0000 0956835 1582578636.50 151.5076 59.9981 32.0000 1.9916 1.9939 418.8438 419.4268 0.0872 -1.0000 -1.0000 0956897 1582578636.60 151.5076 59.9981 32.0000 1.9914 1.9937 418.9672 419.5480 0.0870 -1.0000 -1.0000 0956960 1582578636.70 151.5076 59.9981 32.0000 1.9905 1.9928 419.0891 419.6696 0.0868 -1.0000 -1.0000 0957147 1582578636.80 151.5076 59.9981 32.0000 1.9909 1.9932 418.9743 419.5543 0.0869 -1.0000 -1.0000 0957210 1582578636.90 151.5076 59.9981 32.0000 1.9912 1.9935 418.7811 419.3615 0.0871 -1.0000 -1.0000 0957272 1582578637.00 151.5524 59.9981 32.0000 1.9910 1.9933 418.8904 419.4735 0.0874 -1.0000 -1.0000 0957350 1582578637.10 151.5667 59.9981 32.0000 1.9903 1.9926 419.0021 419.5845 0.0871 -1.0000 -1.0000 0957413 1582578637.20 151.5667 59.9981 32.0000 1.9911 1.9933 419.1691 419.7493 0.0868 -1.0000 -1.0000 0957647 1582578637.30 151.5667 59.9981 32.0000 1.9915 1.9937 418.8739 419.4536 0.0868 -1.0000 -1.0000 0957710 1582578637.40 151.5667 59.9981 32.0000 1.9920 1.9942 418.8503 419.4290 0.0867 -1.0000 -1.0000 0957772 1582578637.50 151.5667 59.9981 32.0000 1.9913 1.9936 419.0289 419.6077 0.0867 -1.0000 -1.0000 0957960 1582578637.60 151.5618 59.9981 32.0000 1.9902 1.9924 419.0384 419.6184 0.0870 -1.0000 -1.0000 0958022 1582578637.70 151.5385 59.9981 32.0000 1.9911 1.9934 418.9786 419.5629 0.0876 -1.0000 -1.0000 0958194 1582578637.80 151.5385 59.9981 32.0000 1.9913 1.9936 418.8214 419.4070 0.0877 -1.0000 -1.0000 0958272 1582578637.90 151.5385 59.9981 32.0000 1.9908 1.9931 418.7685 419.3541 0.0876 -1.0000 -1.0000 0958335 1582578638.00 151.5385 59.9981 32.0000 1.9902 1.9925 418.9027 419.4867 0.0875 -1.0000 -1.0000 0958397 1582578638.10 151.5385 59.9981 32.0000 1.9915 1.9938 418.9398 419.5244 0.0876 -1.0000 -1.0000 0958460 1582578638.20 151.5069 59.9981 32.0000 1.9907 1.9930 418.9563 419.5424 0.0878 -1.0000 -1.0000 0959147 1582578638.30 151.5069 59.9981 32.0000 1.9897 1.9920 418.9362 419.5228 0.0879 -1.0000 -1.0000 0959210 1582578638.40 151.5069 59.9981 32.0000 1.9904 1.9927 418.9461 419.5333 0.0879 -1.0000 -1.0000 0959288 1582578638.50 151.5069 59.9981 32.0000 1.9912 1.9935 418.8140 419.4024 0.0882 -1.0000 -1.0000 0959350 1582578638.60 151.5069 59.9981 32.0000 1.9914 1.9937 418.8579 419.4489 0.0887 -1.0000 -1.0000 0959413 1582578638.70 151.4984 59.9981 32.0000 1.9906 1.9930 418.9838 419.5804 0.0896 -1.0000 -1.0000 0959491 1582578638.80 151.4874 59.9981 32.0000 1.9902 1.9925 419.0482 419.6488 0.0899 -1.0000 -1.0000 0959554 1582578638.90 151.4874 59.9981 32.0000 1.9912 1.9935 418.9412 419.5409 0.0898 -1.0000 -1.0000 0959616 1582578639.00 151.4874 59.9981 32.0000 1.9920 1.9943 418.8792 419.4761 0.0894 -1.0000 -1.0000 0959694 1582578639.10 151.4874 59.9981 32.0000 1.9916 1.9939 418.8293 419.4252 0.0891 -1.0000 -1.0000 0959756 1582578639.20 151.4874 59.9981 32.0000 1.9910 1.9933 418.9221 419.5167 0.0890 -1.0000 -1.0000 0959819 1582578639.30 151.4663 59.9981 32.0000 1.9906 1.9929 418.9514 419.5490 0.0896 -1.0000 -1.0000 0959897 1582578639.40 151.4663 59.9981 32.0000 1.9913 1.9937 418.7950 419.3947 0.0899 -1.0000 -1.0000 0959960 1582578639.50 151.4663 59.9981 32.0000 1.9906 1.9930 418.9763 419.5791 0.0903 -1.0000 -1.0000 1000022 1582578639.60 151.4663 59.9981 32.0000 1.9906 1.9929 419.0859 419.6908 0.0906 -1.0000 -1.0000 1000085 1582578639.70 151.4663 59.9981 32.0000 1.9910 1.9933 418.8605 419.4688 0.0910 -1.0000 -1.0000 1000147 1582578639.80 151.4771 59.9980 32.0000 1.9911 1.9935 418.9142 419.5187 0.0903 -1.0000 -1.0000 1000225 1582578639.90 151.4994 59.9976 32.0000 1.9918 1.9941 418.9077 419.5061 0.0894 -1.0000 -1.0000 1000288 1582578640.00 151.4994 59.9976 32.0000 1.9914 1.9937 418.9966 419.5944 0.0896 -1.0000 -1.0000 1000350 1582578640.10 151.4994 59.9976 32.0000 1.9910 1.9934 419.0451 419.6459 0.0900 -1.0000 -1.0000 1000428 1582578640.20 151.4994 59.9976 32.0000 1.9915 1.9939 418.9754 419.5757 0.0898 -1.0000 -1.0000 1000991 1582578640.30 151.4994 59.9976 32.0000 1.9919 1.9942 418.9106 419.5087 0.0896 -1.0000 -1.0000 1001053 1582578640.40 151.4994 59.9976 32.0000 1.9911 1.9934 419.0530 419.6534 0.0902 -1.0000 -1.0000 1001116 1582578640.50 151.4994 59.9976 32.0000 1.9909 1.9933 419.0514 419.6580 0.0909 -1.0000 -1.0000 1001178 1582578640.60 151.4994 59.9976 32.0000 1.9911 1.9935 418.9659 419.5746 0.0912 -1.0000 -1.0000 1001256 1582578640.70 151.4994 59.9976 32.0000 1.9915 1.9939 418.9036 419.5143 0.0915 -1.0000 -1.0000 1001319 1582578640.80 151.4994 59.9976 32.0000 1.9907 1.9931 418.9877 419.5989 0.0914 -1.0000 -1.0000 1001381 1582578640.90 151.4994 59.9976 32.0000 1.9903 1.9927 419.0923 419.7009 0.0910 -1.0000 -1.0000 1001506 1582578641.00 151.5284 59.9976 32.0000 1.9904 1.9927 419.0602 419.6650 0.0904 -1.0000 -1.0000 1001585 1582578641.10 151.5382 59.9976 32.0000 1.9908 1.9932 419.0315 419.6311 0.0896 -1.0000 -1.0000 1001647 1582578641.20 151.5382 59.9976 32.0000 1.9923 1.9947 418.7922 419.3876 0.0891 -1.0000 -1.0000 1001710 1582578641.30 151.5382 59.9976 32.0000 1.9917 1.9940 418.8749 419.4698 0.0890 -1.0000 -1.0000 1001772 1582578641.40 151.5382 59.9976 32.0000 1.9908 1.9931 419.0093 419.6032 0.0889 -1.0000 -1.0000 1001835 1582578641.50 151.5382 59.9976 32.0000 1.9910 1.9933 419.0098 419.6058 0.0894 -1.0000 -1.0000 1001913 1582578641.60 151.5382 59.9976 32.0000 1.9915 1.9939 418.9229 419.5239 0.0902 -1.0000 -1.0000 1001975 1582578641.70 151.5636 59.9976 32.0000 1.9914 1.9938 418.8114 419.4153 0.0904 -1.0000 -1.0000 1002038 1582578641.80 151.5636 59.9976 32.0000 1.9916 1.9939 418.9961 419.5973 0.0897 -1.0000 -1.0000 1002194 1582578641.90 151.5622 59.9976 32.0000 1.9915 1.9938 419.0506 419.6455 0.0888 -1.0000 -1.0000 1002256 1582578642.00 151.5622 59.9976 32.0000 1.9922 1.9946 418.9077 419.4996 0.0886 -1.0000 -1.0000 1002319 1582578642.10 151.5622 59.9976 32.0000 1.9918 1.9941 418.9339 419.5320 0.0900 -1.0000 -1.0000 1002381 1582578642.20 151.5622 59.9976 32.0000 1.9906 1.9930 418.8673 419.4753 0.0912 -1.0000 -1.0000 1002444 1582578642.30 151.5622 59.9976 32.0000 1.9912 1.9936 419.0352 419.6407 0.0903 -1.0000 -1.0000 1002881 1582578642.40 151.5622 59.9976 32.0000 1.9911 1.9934 418.8977 419.4939 0.0890 -1.0000 -1.0000 1002960 1582578642.50 151.5622 59.9976 32.0000 1.9915 1.9938 418.8499 419.4403 0.0882 -1.0000 -1.0000 1003038 1582578642.60 151.5622 59.9976 32.0000 1.9914 1.9937 418.8348 419.4217 0.0878 -1.0000 -1.0000 1003100 1582578642.70 151.5606 59.9976 32.0000 1.9916 1.9939 419.0400 419.6260 0.0877 -1.0000 -1.0000 1003163 1582578642.80 151.5558 59.9976 32.0000 1.9916 1.9939 418.9900 419.5769 0.0878 -1.0000 -1.0000 1003397 1582578642.90 151.5558 59.9976 32.0000 1.9918 1.9941 418.8854 419.4716 0.0879 -1.0000 -1.0000 1003460 1582578643.00 151.5558 59.9976 32.0000 1.9910 1.9933 418.9829 419.5697 0.0881 -1.0000 -1.0000 1003538 1582578643.10 151.5558 59.9976 32.0000 1.9907 1.9930 419.1102 419.6959 0.0876 -1.0000 -1.0000 1003600 1582578643.20 151.5558 59.9976 32.0000 1.9905 1.9928 419.0733 419.6595 0.0877 -1.0000 -1.0000 1003678 1582578643.30 151.5609 59.9976 32.0000 1.9915 1.9938 418.9272 419.5118 0.0874 -1.0000 -1.0000 1003866 1582578643.40 151.5609 59.9976 32.0000 1.9912 1.9935 418.7888 419.3711 0.0872 -1.0000 -1.0000 1003928 1582578643.50 151.5609 59.9976 32.0000 1.9912 1.9935 419.0376 419.6205 0.0874 -1.0000 -1.0000 1004007 1582578643.60 151.5609 59.9976 32.0000 1.9908 1.9931 419.0841 419.6695 0.0876 -1.0000 -1.0000 1004069 1582578643.70 151.5609 59.9976 32.0000 1.9896 1.9919 419.0776 419.6636 0.0877 -1.0000 -1.0000 1004131 1582578643.80 151.5609 59.9976 32.0000 1.9910 1.9933 418.9669 419.5518 0.0875 -1.0000 -1.0000 1004366 1582578643.90 151.5609 59.9976 32.0000 1.9907 1.9929 418.8763 419.4594 0.0874 -1.0000 -1.0000 1004428 1582578644.00 151.5159 59.9976 32.0000 1.9906 1.9929 419.0359 419.6216 0.0878 -1.0000 -1.0000 1004491 1582578644.10 151.5159 59.9976 32.0000 1.9902 1.9925 419.1291 419.7135 0.0874 -1.0000 -1.0000 1004569 1582578644.20 151.5159 59.9976 32.0000 1.9907 1.9930 419.0088 419.5908 0.0871 -1.0000 -1.0000 1004631 1582578644.30 151.5159 59.9976 32.0000 1.9911 1.9934 418.8902 419.4699 0.0867 -1.0000 -1.0000 1004694 1582578644.40 151.5159 59.9976 32.0000 1.9908 1.9931 418.9384 419.5181 0.0869 -1.0000 -1.0000 1004772 1582578644.50 151.4674 59.9976 32.0000 1.9900 1.9922 418.9937 419.5725 0.0867 -1.0000 -1.0000 1004835 1582578644.60 151.4674 59.9976 32.0000 1.9898 1.9921 419.0000 419.5802 0.0869 -1.0000 -1.0000 1004897 1582578644.70 151.4674 59.9976 32.0000 1.9906 1.9929 418.9453 419.5310 0.0880 -1.0000 -1.0000 1004960 1582578644.80 151.4674 59.9976 32.0000 1.9913 1.9936 418.8239 419.4156 0.0889 -1.0000 -1.0000 1005022 1582578644.90 151.4674 59.9976 32.0000 1.9910 1.9933 418.8552 419.4523 0.0893 -1.0000 -1.0000 1005631 1582578645.00 151.4746 59.9978 32.0000 1.9908 1.9931 418.9674 419.5649 0.0897 -1.0000 -1.0000 1005710 1582578645.10 151.4820 59.9979 32.0000 1.9903 1.9926 418.9764 419.5832 0.0913 -1.0000 -1.0000 1005772 1582578645.20 151.4820 59.9979 32.0000 1.9914 1.9938 418.8268 419.4390 0.0912 -1.0000 -1.0000 1005835 1582578645.30 151.4820 59.9979 32.0000 1.9909 1.9932 418.8953 419.4956 0.0891 -1.0000 -1.0000 1005913 1582578645.40 151.4820 59.9979 32.0000 1.9906 1.9929 419.0820 419.6713 0.0878 -1.0000 -1.0000 1005975 1582578645.50 151.4820 59.9979 32.0000 1.9903 1.9926 419.0844 419.6703 0.0876 -1.0000 -1.0000 1006038 1582578645.60 151.5324 59.9979 32.0000 1.9908 1.9931 419.0594 419.6430 0.0873 -1.0000 -1.0000 1006100 1582578645.70 151.5324 59.9979 32.0000 1.9918 1.9941 418.8930 419.4761 0.0873 -1.0000 -1.0000 1006163 1582578645.80 151.5324 59.9979 32.0000 1.9914 1.9937 418.8654 419.4487 0.0874 -1.0000 -1.0000 1006241 1582578645.90 151.5324 59.9979 32.0000 1.9909 1.9932 419.0938 419.6783 0.0875 -1.0000 -1.0000 1006303 1582578646.00 151.5324 59.9979 32.0000 1.9910 1.9933 419.1054 419.6895 0.0874 -1.0000 -1.0000 1006366 1582578646.10 151.5324 59.9979 32.0000 1.9910 1.9932 419.0502 419.6326 0.0872 -1.0000 -1.0000 1006444 1582578646.20 151.5143 59.9979 32.0000 1.9911 1.9934 418.9001 419.4822 0.0872 -1.0000 -1.0000 1006506 1582578646.30 151.5143 59.9979 32.0000 1.9909 1.9932 419.0918 419.6742 0.0872 -1.0000 -1.0000 1006569 1582578646.40 151.5143 59.9979 32.0000 1.9905 1.9928 419.1778 419.7583 0.0867 -1.0000 -1.0000 1006647 1582578646.50 151.5143 59.9979 32.0000 1.9917 1.9940 418.9356 419.5153 0.0868 -1.0000 -1.0000 1006710 1582578646.60 151.5143 59.9979 32.0000 1.9916 1.9939 418.8641 419.4429 0.0868 -1.0000 -1.0000 1006772 1582578646.70 151.5143 59.9979 32.0000 1.9910 1.9933 418.9762 419.5554 0.0866 -1.0000 -1.0000 1006850 1582578646.80 151.5143 59.9979 32.0000 1.9908 1.9931 419.1734 419.7518 0.0866 -1.0000 -1.0000 1006913 1582578646.90 151.5143 59.9979 32.0000 1.9911 1.9934 419.0652 419.6448 0.0868 -1.0000 -1.0000 1007147 1582578647.00 151.5143 59.9979 32.0000 1.9921 1.9943 418.8906 419.4697 0.0867 -1.0000 -1.0000 1007210 1582578647.10 151.5143 59.9979 32.0000 1.9925 1.9948 418.8596 419.4381 0.0866 -1.0000 -1.0000 1007272 1582578647.20 151.5143 59.9979 32.0000 1.9914 1.9936 418.9363 419.5172 0.0870 -1.0000 -1.0000 1007335 1582578647.30 151.5345 59.9979 32.0000 1.9901 1.9924 419.0188 419.6000 0.0869 -1.0000 -1.0000 1007413 1582578647.40 151.5345 59.9979 32.0000 1.9920 1.9942 418.8796 419.4577 0.0864 -1.0000 -1.0000 1008163 1582578647.50 151.5345 59.9979 32.0000 1.9916 1.9939 418.8856 419.4615 0.0863 -1.0000 -1.0000 1008288 1582578647.60 151.5345 59.9979 32.0000 1.9907 1.9929 418.9915 419.5681 0.0862 -1.0000 -1.0000 1008366 1582578647.70 151.5345 59.9979 32.0000 1.9912 1.9934 419.0815 419.6573 0.0863 -1.0000 -1.0000 1008428 1582578647.80 151.5405 59.9979 32.0000 1.9910 1.9933 419.0176 419.5932 0.0861 -1.0000 -1.0000 1008491 1582578647.90 151.5423 59.9979 32.0000 1.9913 1.9936 418.8760 419.4513 0.0861 -1.0000 -1.0000 1008553 1582578648.00 151.5423 59.9979 32.0000 1.9914 1.9936 418.8899 419.4638 0.0860 -1.0000 -1.0000 1008663 1582578648.10 151.5423 59.9979 32.0000 1.9909 1.9932 419.1058 419.6814 0.0862 -1.0000 -1.0000 1008741 1582578648.20 151.5423 59.9979 32.0000 1.9903 1.9926 419.2157 419.7915 0.0861 -1.0000 -1.0000 1008804 1582578648.30 151.5423 59.9979 32.0000 1.9916 1.9939 419.0320 419.6083 0.0864 -1.0000 -1.0000 1008866 1582578648.40 151.5469 59.9979 32.0000 1.9917 1.9940 418.9928 419.5692 0.0862 -1.0000 -1.0000 1008944 1582578648.50 151.5469 59.9979 32.0000 1.9910 1.9933 419.1452 419.7206 0.0861 -1.0000 -1.0000 1009007 1582578648.60 151.5469 59.9979 32.0000 1.9903 1.9925 419.2206 419.7951 0.0859 -1.0000 -1.0000 1009069 1582578648.70 151.5469 59.9979 32.0000 1.9908 1.9930 419.0459 419.6204 0.0861 -1.0000 -1.0000 1009131 1582578648.80 151.5469 59.9979 32.0000 1.9908 1.9931 418.9863 419.5621 0.0861 -1.0000 -1.0000 1009194 1582578648.90 151.5469 59.9979 32.0000 1.9909 1.9932 419.0160 419.5921 0.0863 -1.0000 -1.0000 1009257 1582578649.00 151.5221 59.9979 32.0000 1.9906 1.9929 419.1212 419.6976 0.0862 -1.0000 -1.0000 1009897 1582578649.10 151.5221 59.9979 32.0000 1.9914 1.9936 419.0886 419.6643 0.0862 -1.0000 -1.0000 1009960 1582578649.20 151.5221 59.9979 32.0000 1.9912 1.9935 418.9165 419.4898 0.0858 -1.0000 -1.0000 1010022 1582578649.30 151.5221 59.9979 32.0000 1.9902 1.9924 418.9796 419.5529 0.0860 -1.0000 -1.0000 1010147 1582578649.40 151.5221 59.9979 32.0000 1.9900 1.9923 419.0379 419.6149 0.0865 -1.0000 -1.0000 1010210 1582578649.50 151.5221 59.9979 32.0000 1.9904 1.9927 419.0198 419.5978 0.0865 -1.0000 -1.0000 1010288 1582578649.60 151.5221 59.9979 32.0000 1.9916 1.9938 418.8939 419.4728 0.0866 -1.0000 -1.0000 1010350 1582578649.70 151.5221 59.9979 32.0000 1.9907 1.9929 419.1631 419.7402 0.0864 -1.0000 -1.0000 1010413 1582578649.80 151.5221 59.9979 32.0000 1.9908 1.9931 419.0905 419.6666 0.0861 -1.0000 -1.0000 1010475 1582578649.90 151.5221 59.9979 32.0000 1.9905 1.9927 419.0433 419.6169 0.0858 -1.0000 -1.0000 1010538 1582578650.00 151.5300 59.9979 32.0000 1.9913 1.9935 419.0134 419.5861 0.0858 -1.0000 -1.0000 1010600 1582578650.10 151.5439 59.9979 32.0000 1.9905 1.9928 419.0228 419.5949 0.0857 -1.0000 -1.0000 1010678 1582578650.20 151.5439 59.9979 32.0000 1.9909 1.9931 419.0731 419.6473 0.0861 -1.0000 -1.0000 1010741 1582578650.30 151.5439 59.9979 32.0000 1.9910 1.9933 419.0027 419.5772 0.0860 -1.0000 -1.0000 1010804 1582578650.40 151.5439 59.9979 32.0000 1.9914 1.9936 419.0348 419.6098 0.0860 -1.0000 -1.0000 1010881 1582578650.50 151.5439 59.9979 32.0000 1.9903 1.9925 418.8340 419.4098 0.0864 -1.0000 -1.0000 1010944 1582578650.60 151.5439 59.9979 32.0000 1.9909 1.9931 418.9146 419.4936 0.0867 -1.0000 -1.0000 1011007 1582578650.70 151.4502 59.9979 32.0000 1.9906 1.9928 419.1222 419.6992 0.0863 -1.0000 -1.0000 1011069 1582578650.80 151.4502 59.9979 32.0000 1.9913 1.9935 418.9461 419.5209 0.0861 -1.0000 -1.0000 1011131 1582578650.90 151.4502 59.9979 32.0000 1.9915 1.9937 418.8137 419.3885 0.0861 -1.0000 -1.0000 1011194 1582578651.00 151.4502 59.9979 32.0000 1.9914 1.9936 418.9384 419.5138 0.0861 -1.0000 -1.0000 1011272 1582578651.10 151.4502 59.9979 32.0000 1.9909 1.9931 419.1247 419.6986 0.0859 -1.0000 -1.0000 1011335 1582578651.20 151.4502 59.9979 32.0000 1.9919 1.9942 418.9785 419.5527 0.0860 -1.0000 -1.0000 1011397 1582578651.30 151.4502 59.9979 32.0000 1.9926 1.9948 418.8757 419.4502 0.0861 -1.0000 -1.0000 1011475 1582578651.40 151.4502 59.9979 32.0000 1.9914 1.9937 418.9318 419.5063 0.0860 -1.0000 -1.0000 1011538 1582578651.50 151.4502 59.9979 32.0000 1.9910 1.9932 419.0353 419.6100 0.0860 -1.0000 -1.0000 1011600 1582578651.60 151.4502 59.9979 32.0000 1.9911 1.9934 418.9895 419.5637 0.0859 -1.0000 -1.0000 1011897 1582578651.70 151.4502 59.9979 32.0000 1.9914 1.9936 418.8588 419.4337 0.0861 -1.0000 -1.0000 1011960 1582578651.80 151.4620 59.9979 32.0000 1.9911 1.9934 418.9142 419.4873 0.0858 -1.0000 -1.0000 1012038 1582578651.90 151.4756 59.9979 32.0000 1.9915 1.9937 418.9991 419.5714 0.0857 -1.0000 -1.0000 1012100 1582578652.00 151.4756 59.9979 32.0000 1.9918 1.9940 419.0294 419.6022 0.0858 -1.0000 -1.0000 1012163 1582578652.10 151.4756 59.9979 32.0000 1.9919 1.9941 418.9260 419.5029 0.0865 -1.0000 -1.0000 1012413 1582578652.20 151.4756 59.9979 32.0000 1.9917 1.9939 418.8782 419.4567 0.0866 -1.0000 -1.0000 1012475 1582578652.30 151.4756 59.9979 32.0000 1.9917 1.9940 419.0556 419.6332 0.0864 -1.0000 -1.0000 1012538 1582578652.40 151.5466 59.9979 32.0000 1.9910 1.9933 419.1156 419.6922 0.0863 -1.0000 -1.0000 1012600 1582578652.50 151.5466 59.9979 32.0000 1.9916 1.9938 418.9715 419.5477 0.0862 -1.0000 -1.0000 1012663 1582578652.60 151.5466 59.9979 32.0000 1.9917 1.9939 418.9291 419.5042 0.0862 -1.0000 -1.0000 1012897 1582578652.70 151.5466 59.9979 32.0000 1.9918 1.9940 418.9482 419.5259 0.0866 -1.0000 -1.0000 1012975 1582578652.80 151.5466 59.9979 32.0000 1.9917 1.9940 419.0719 419.6550 0.0873 -1.0000 -1.0000 1013038 1582578652.90 151.5466 59.9979 32.0000 1.9906 1.9929 418.9821 419.5658 0.0874 -1.0000 -1.0000 1013100 1582578653.00 151.4195 59.9979 32.0000 1.9909 1.9932 418.9122 419.4946 0.0871 -1.0000 -1.0000 1013178 1582578653.10 151.4195 59.9979 32.0000 1.9918 1.9941 418.8106 419.3900 0.0867 -1.0000 -1.0000 1013413 1582578653.20 151.4195 59.9979 32.0000 1.9905 1.9927 418.9716 419.5506 0.0867 -1.0000 -1.0000 1013475 1582578653.30 151.4195 59.9979 32.0000 1.9902 1.9925 419.0536 419.6324 0.0866 -1.0000 -1.0000 1013554 1582578653.40 151.4195 59.9979 32.0000 1.9910 1.9932 418.8841 419.4606 0.0862 -1.0000 -1.0000 1013616 1582578653.50 151.4383 59.9979 32.0000 1.9909 1.9931 418.9029 419.4775 0.0858 -1.0000 -1.0000 1013678 1582578653.60 151.4705 59.9979 32.0000 1.9903 1.9925 419.0171 419.5905 0.0858 -1.0000 -1.0000 1013741 1582578653.70 151.4705 59.9979 32.0000 1.9899 1.9921 419.0518 419.6252 0.0858 -1.0000 -1.0000 1013803 1582578653.80 151.4705 59.9979 32.0000 1.9907 1.9929 418.8596 419.4313 0.0856 -1.0000 -1.0000 1013881 1582578653.90 151.4705 59.9979 32.0000 1.9908 1.9931 418.8081 419.3793 0.0856 -1.0000 -1.0000 1013944 1582578654.00 151.4705 59.9979 32.0000 1.9907 1.9930 418.9573 419.5295 0.0857 -1.0000 -1.0000 1014006 1582578654.10 151.4384 59.9979 32.0000 1.9898 1.9920 418.9988 419.5714 0.0857 -1.0000 -1.0000 1014085 1582578654.20 151.4384 59.9979 32.0000 1.9901 1.9923 419.0397 419.6139 0.0859 -1.0000 -1.0000 1014147 1582578654.30 151.4384 59.9979 32.0000 1.9909 1.9931 418.8421 419.4149 0.0857 -1.0000 -1.0000 1014210 1582578654.40 151.4384 59.9979 32.0000 1.9896 1.9918 418.9704 419.5423 0.0857 -1.0000 -1.0000 1014272 1582578654.50 151.4384 59.9979 32.0000 1.9893 1.9915 419.0069 419.5805 0.0859 -1.0000 -1.0000 1014335 1582578654.60 151.4474 59.9978 32.0000 1.9909 1.9932 418.8829 419.4575 0.0861 -1.0000 -1.0000 1014397 1582578654.70 151.4482 59.9978 32.0000 1.9909 1.9932 418.8357 419.4112 0.0863 -1.0000 -1.0000 1015147 1582578654.80 151.4482 59.9978 32.0000 1.9906 1.9929 418.8505 419.4259 0.0861 -1.0000 -1.0000 1015194 1582578654.90 151.4482 59.9978 32.0000 1.9905 1.9928 418.9688 419.5430 0.0860 -1.0000 -1.0000 1015257 1582578655.00 151.4482 59.9978 32.0000 1.9900 1.9922 418.9882 419.5639 0.0862 -1.0000 -1.0000 1015335 1582578655.10 151.4482 59.9978 32.0000 1.9909 1.9932 418.8555 419.4317 0.0864 -1.0000 -1.0000 1015397 1582578655.20 151.4554 59.9978 32.0000 1.9913 1.9935 418.8130 419.3898 0.0864 -1.0000 -1.0000 1015631 1582578655.30 151.4554 59.9978 32.0000 1.9906 1.9929 418.9873 419.5650 0.0864 -1.0000 -1.0000 1015694 1582578655.40 151.4554 59.9978 32.0000 1.9896 1.9918 419.0643 419.6409 0.0863 -1.0000 -1.0000 1015897 1582578655.50 151.4554 59.9978 32.0000 1.9904 1.9926 418.9266 419.5038 0.0865 -1.0000 -1.0000 1015960 1582578655.60 151.4554 59.9978 32.0000 1.9907 1.9930 418.8401 419.4167 0.0863 -1.0000 -1.0000 1016022 1582578655.70 151.4554 59.9978 32.0000 1.9904 1.9927 418.8392 419.4156 0.0864 -1.0000 -1.0000 1016147 1582578655.80 151.5246 59.9978 32.0000 1.9899 1.9921 419.0059 419.5835 0.0865 -1.0000 -1.0000 1016225 1582578655.90 151.5246 59.9978 32.0000 1.9909 1.9932 418.9105 419.4887 0.0866 -1.0000 -1.0000 1016288 1582578656.00 151.5246 59.9978 32.0000 1.9913 1.9936 418.8070 419.3852 0.0865 -1.0000 -1.0000 1016350 1582578656.10 151.5246 59.9978 32.0000 1.9902 1.9924 418.8938 419.4705 0.0862 -1.0000 -1.0000 1016428 1582578656.20 151.5246 59.9978 32.0000 1.9899 1.9922 418.8619 419.4368 0.0860 -1.0000 -1.0000 1016913 1582578656.30 151.4048 59.9978 32.0000 1.9905 1.9928 419.0037 419.5776 0.0860 -1.0000 -1.0000 1016975 1582578656.40 151.4005 59.9978 32.0000 1.9907 1.9930 418.8488 419.4253 0.0864 -1.0000 -1.0000 1017054 1582578656.50 151.4005 59.9978 32.0000 1.9914 1.9936 418.7763 419.3527 0.0863 -1.0000 -1.0000 1017116 1582578656.60 151.4005 59.9978 32.0000 1.9913 1.9935 418.8165 419.3928 0.0864 -1.0000 -1.0000 1017178 1582578656.70 151.4005 59.9978 32.0000 1.9910 1.9933 419.0127 419.5925 0.0867 -1.0000 -1.0000 1017256 1582578656.80 151.4005 59.9978 32.0000 1.9904 1.9927 418.9217 419.4998 0.0866 -1.0000 -1.0000 1017304 1582578656.90 151.4420 59.9978 32.0000 1.9911 1.9934 418.8462 419.4256 0.0869 -1.0000 -1.0000 1017381 1582578657.00 151.4420 59.9978 32.0000 1.9900 1.9923 418.9479 419.5255 0.0865 -1.0000 -1.0000 1017460 1582578657.10 151.4420 59.9978 32.0000 1.9897 1.9919 419.0884 419.6632 0.0860 -1.0000 -1.0000 1017522 1582578657.20 151.4420 59.9978 32.0000 1.9913 1.9936 418.9318 419.5058 0.0859 -1.0000 -1.0000 1017585 1582578657.30 151.4420 59.9978 32.0000 1.9909 1.9932 418.8593 419.4318 0.0857 -1.0000 -1.0000 1017663 1582578657.40 151.4350 59.9978 32.0000 1.9917 1.9940 418.7983 419.3701 0.0855 -1.0000 -1.0000 1017725 1582578657.50 151.4350 59.9978 32.0000 1.9897 1.9920 419.0757 419.6466 0.0856 -1.0000 -1.0000 1017803 1582578657.60 151.4350 59.9978 32.0000 1.9901 1.9923 419.0619 419.6342 0.0856 -1.0000 -1.0000 1017866 1582578657.70 151.4350 59.9978 32.0000 1.9915 1.9938 418.8643 419.4364 0.0856 -1.0000 -1.0000 1017928 1582578657.80 151.4350 59.9978 32.0000 1.9922 1.9945 418.8633 419.4338 0.0854 -1.0000 -1.0000 1017991 1582578657.90 151.4413 59.9978 32.0000 1.9900 1.9922 419.0101 419.5796 0.0852 -1.0000 -1.0000 1018053 1582578658.00 151.4686 59.9978 32.0000 1.9913 1.9935 418.9574 419.5281 0.0856 -1.0000 -1.0000 1018116 1582578658.10 151.4686 59.9978 32.0000 1.9913 1.9935 418.9053 419.4760 0.0855 -1.0000 -1.0000 1018194 1582578658.20 151.4686 59.9978 32.0000 1.9911 1.9933 418.8966 419.4689 0.0858 -1.0000 -1.0000 1018256 1582578658.30 151.4686 59.9978 32.0000 1.9904 1.9926 419.0470 419.6208 0.0859 -1.0000 -1.0000 1018319 1582578658.40 151.4686 59.9978 32.0000 1.9901 1.9924 419.0803 419.6535 0.0858 -1.0000 -1.0000 1018397 1582578658.50 151.4686 59.9978 32.0000 1.9907 1.9929 418.9352 419.5085 0.0859 -1.0000 -1.0000 1018460 1582578658.60 151.4686 59.9978 32.0000 1.9920 1.9943 418.8666 419.4402 0.0859 -1.0000 -1.0000 1018538 1582578658.70 151.4686 59.9978 32.0000 1.9916 1.9938 418.8488 419.4206 0.0855 -1.0000 -1.0000 1018678 1582578658.80 151.4686 59.9978 32.0000 1.9907 1.9929 419.0330 419.6027 0.0853 -1.0000 -1.0000 1018944 1582578658.90 151.4686 59.9978 32.0000 1.9910 1.9933 419.0543 419.6251 0.0855 -1.0000 -1.0000 1019007 1582578659.00 151.4966 59.9978 32.0000 1.9915 1.9938 418.9111 419.4826 0.0856 -1.0000 -1.0000 1019085 1582578659.10 151.5045 59.9978 32.0000 1.9911 1.9934 418.8713 419.4414 0.0853 -1.0000 -1.0000 1019147 1582578659.20 151.5045 59.9978 32.0000 1.9911 1.9933 419.0777 419.6480 0.0853 -1.0000 -1.0000 1019210 1582578659.30 151.5045 59.9978 32.0000 1.9905 1.9928 419.0270 419.5984 0.0858 -1.0000 -1.0000 1019288 1582578659.40 151.5045 59.9978 32.0000 1.9913 1.9936 418.8863 419.4597 0.0858 -1.0000 -1.0000 1019350 1582578659.50 151.5045 59.9978 32.0000 1.9917 1.9939 418.7792 419.3521 0.0858 -1.0000 -1.0000 1019413 1582578659.60 151.5377 59.9978 32.0000 1.9910 1.9933 418.8747 419.4473 0.0859 -1.0000 -1.0000 1019475 1582578659.70 151.5377 59.9978 32.0000 1.9912 1.9934 419.0862 419.6597 0.0858 -1.0000 -1.0000 1019538 1582578659.80 151.5377 59.9978 32.0000 1.9907 1.9930 418.9474 419.5205 0.0858 -1.0000 -1.0000 1019881 1582578659.90 151.5377 59.9978 32.0000 1.9913 1.9936 418.7957 419.3679 0.0858 -1.0000 -1.0000 1019944 1582578660.00 151.5377 59.9978 32.0000 1.9914 1.9937 418.8323 419.4048 0.0857 -1.0000 -1.0000 1020006 1582578660.10 151.5483 59.9984 32.0000 1.9910 1.9933 418.8652 419.4380 0.0859 -1.0000 -1.0000 1020085 1582578660.20 151.5483 59.9984 32.0000 1.9910 1.9932 418.9149 419.4899 0.0862 -1.0000 -1.0000 1020147 1582578660.30 151.5483 59.9984 32.0000 1.9912 1.9935 418.8341 419.4104 0.0865 -1.0000 -1.0000 1020210 1582578660.40 151.5483 59.9984 32.0000 1.9915 1.9937 418.7371 419.3161 0.0868 -1.0000 -1.0000 1020647 1582578660.50 151.5483 59.9984 32.0000 1.9909 1.9932 419.0142 419.5945 0.0870 -1.0000 -1.0000 1020710 1582578660.60 151.5483 59.9984 32.0000 1.9901 1.9924 419.0076 419.5917 0.0876 -1.0000 -1.0000 1020772 1582578660.70 151.5356 59.9984 32.0000 1.9903 1.9926 418.8438 419.4325 0.0884 -1.0000 -1.0000 1020850 1582578660.80 151.5186 59.9984 32.0000 1.9911 1.9935 418.7627 419.3577 0.0892 -1.0000 -1.0000 1020913 1582578660.90 151.5186 59.9984 32.0000 1.9902 1.9926 418.8314 419.4236 0.0884 -1.0000 -1.0000 1021131 1582578661.00 151.5186 59.9984 32.0000 1.9903 1.9925 419.0455 419.6303 0.0874 -1.0000 -1.0000 1021210 1582578661.10 151.5186 59.9984 32.0000 1.9901 1.9924 419.0521 419.6346 0.0872 -1.0000 -1.0000 1021272 1582578661.20 151.5186 59.9984 32.0000 1.9906 1.9929 418.8379 419.4221 0.0878 -1.0000 -1.0000 1021335 1582578661.30 151.4411 59.9984 32.0000 1.9913 1.9936 418.7559 419.3482 0.0891 -1.0000 -1.0000 1021397 1582578661.40 151.4411 59.9984 32.0000 1.9905 1.9929 418.9127 419.5101 0.0894 -1.0000 -1.0000 1021647 1582578661.50 151.4411 59.9984 32.0000 1.9902 1.9925 419.0499 419.6449 0.0889 -1.0000 -1.0000 1021710 1582578661.60 151.4411 59.9984 32.0000 1.9903 1.9926 418.8989 419.4874 0.0879 -1.0000 -1.0000 1021788 1582578661.70 151.4411 59.9984 32.0000 1.9906 1.9929 418.7621 419.3460 0.0873 -1.0000 -1.0000 1021850 1582578661.80 151.4485 59.9984 32.0000 1.9903 1.9926 418.8193 419.3992 0.0867 -1.0000 -1.0000 1021928 1582578661.90 151.4563 59.9984 32.0000 1.9903 1.9926 418.8386 419.4147 0.0863 -1.0000 -1.0000 1022178 1582578662.00 151.4563 59.9984 32.0000 1.9905 1.9927 418.9175 419.4935 0.0862 -1.0000 -1.0000 1022241 1582578662.10 151.4563 59.9984 32.0000 1.9907 1.9930 418.8466 419.4233 0.0864 -1.0000 -1.0000 1022319 1582578662.20 151.4563 59.9984 32.0000 1.9908 1.9931 418.7451 419.3218 0.0864 -1.0000 -1.0000 1022381 1582578662.30 151.4563 59.9984 32.0000 1.9900 1.9923 418.8866 419.4637 0.0863 -1.0000 -1.0000 1022444 1582578662.40 151.4639 59.9984 32.0000 1.9899 1.9922 418.9793 419.5551 0.0862 -1.0000 -1.0000 1022631 1582578662.50 151.4639 59.9984 32.0000 1.9908 1.9930 418.8519 419.4270 0.0861 -1.0000 -1.0000 1022694 1582578662.60 151.4639 59.9984 32.0000 1.9908 1.9931 418.7656 419.3394 0.0860 -1.0000 -1.0000 1022756 1582578662.70 151.4639 59.9984 32.0000 1.9905 1.9928 418.9279 419.5035 0.0863 -1.0000 -1.0000 1022835 1582578662.80 151.4639 59.9984 32.0000 1.9905 1.9928 419.0418 419.6207 0.0867 -1.0000 -1.0000 1022897 1582578662.90 151.4461 59.9984 32.0000 1.9914 1.9936 418.9348 419.5153 0.0870 -1.0000 -1.0000 1023116 1582578663.00 151.4461 59.9984 32.0000 1.9915 1.9938 418.7841 419.3664 0.0873 -1.0000 -1.0000 1023194 1582578663.10 151.4461 59.9984 32.0000 1.9904 1.9927 418.9119 419.4945 0.0872 -1.0000 -1.0000 1023256 1582578663.20 151.4461 59.9984 32.0000 1.9907 1.9930 418.9454 419.5277 0.0872 -1.0000 -1.0000 1023319 1582578663.30 151.4461 59.9984 32.0000 1.9909 1.9932 418.8764 419.4575 0.0870 -1.0000 -1.0000 1023397 1582578663.40 151.4457 59.9984 32.0000 1.9913 1.9935 418.7924 419.3728 0.0869 -1.0000 -1.0000 1023616 1582578663.50 151.4439 59.9984 32.0000 1.9914 1.9937 418.8559 419.4363 0.0869 -1.0000 -1.0000 1023694 1582578663.60 151.4439 59.9984 32.0000 1.9906 1.9929 418.8887 419.4699 0.0870 -1.0000 -1.0000 1023756 1582578663.70 151.4439 59.9984 32.0000 1.9907 1.9930 419.1009 419.6826 0.0870 -1.0000 -1.0000 1023819 1582578663.80 151.4439 59.9984 32.0000 1.9912 1.9935 418.8744 419.4547 0.0869 -1.0000 -1.0000 1023897 1582578663.90 151.4439 59.9984 32.0000 1.9911 1.9933 418.8222 419.4013 0.0867 -1.0000 -1.0000 1023960 1582578664.00 151.4408 59.9984 32.0000 1.9908 1.9930 418.8226 419.3995 0.0865 -1.0000 -1.0000 1024131 1582578664.10 151.4063 59.9984 32.0000 1.9908 1.9931 419.0244 419.6030 0.0866 -1.0000 -1.0000 1024210 1582578664.20 151.4063 59.9984 32.0000 1.9916 1.9938 418.9619 419.5407 0.0867 -1.0000 -1.0000 1024272 1582578664.30 151.4063 59.9984 32.0000 1.9913 1.9936 418.8027 419.3805 0.0865 -1.0000 -1.0000 1024335 1582578664.40 151.4063 59.9984 32.0000 1.9918 1.9941 418.8373 419.4131 0.0862 -1.0000 -1.0000 1024413 1582578664.50 151.4063 59.9984 32.0000 1.9913 1.9936 418.9864 419.5622 0.0862 -1.0000 -1.0000 1024631 1582578664.60 151.4291 59.9984 32.0000 1.9914 1.9936 419.1032 419.6783 0.0861 -1.0000 -1.0000 1024694 1582578664.70 151.5141 59.9984 32.0000 1.9912 1.9935 418.9983 419.5767 0.0867 -1.0000 -1.0000 1024772 1582578664.80 151.5141 59.9984 32.0000 1.9905 1.9928 418.8951 419.4747 0.0868 -1.0000 -1.0000 1024835 1582578664.90 151.5141 59.9984 32.0000 1.9912 1.9935 418.9270 419.5061 0.0867 -1.0000 -1.0000 1024897 1582578665.00 151.5141 59.9984 32.0000 1.9906 1.9928 419.0405 419.6190 0.0867 -1.0000 -1.0000 1024975 1582578665.10 151.5141 59.9984 32.0000 1.9913 1.9936 419.0824 419.6633 0.0870 -1.0000 -1.0000 1025038 1582578665.20 151.5132 59.9984 32.0000 1.9912 1.9935 418.8735 419.4573 0.0875 -1.0000 -1.0000 1025100 1582578665.30 151.5132 59.9984 32.0000 1.9917 1.9939 418.7715 419.3556 0.0875 -1.0000 -1.0000 1025163 1582578665.40 151.5132 59.9984 32.0000 1.9910 1.9933 418.9713 419.5544 0.0872 -1.0000 -1.0000 1025225 1582578665.50 151.5132 59.9984 32.0000 1.9913 1.9936 419.0484 419.6301 0.0871 -1.0000 -1.0000 1025647 1582578665.60 151.5132 59.9984 32.0000 1.9917 1.9940 418.9379 419.5206 0.0873 -1.0000 -1.0000 1025710 1582578665.70 151.5132 59.9984 32.0000 1.9921 1.9944 418.8987 419.4813 0.0872 -1.0000 -1.0000 1025772 1582578665.80 151.5185 59.9984 32.0000 1.9916 1.9939 418.8641 419.4457 0.0869 -1.0000 -1.0000 1025835 1582578665.90 151.5185 59.9984 32.0000 1.9906 1.9928 419.0710 419.6499 0.0866 -1.0000 -1.0000 1025897 1582578666.00 151.5185 59.9984 32.0000 1.9910 1.9933 418.8913 419.4708 0.0868 -1.0000 -1.0000 1026663 1582578666.10 151.5185 59.9984 32.0000 1.9921 1.9944 418.8051 419.3836 0.0866 -1.0000 -1.0000 1026741 1582578666.20 151.5185 59.9984 32.0000 1.9923 1.9945 418.8998 419.4798 0.0869 -1.0000 -1.0000 1026804 1582578666.30 151.5277 59.9984 32.0000 1.9913 1.9935 419.0186 419.5999 0.0872 -1.0000 -1.0000 1026866 1582578666.40 151.5277 59.9984 32.0000 1.9909 1.9932 419.1602 419.7425 0.0872 -1.0000 -1.0000 1026944 1582578666.50 151.5277 59.9984 32.0000 1.9912 1.9935 418.9626 419.5467 0.0874 -1.0000 -1.0000 1027007 1582578666.60 151.5277 59.9984 32.0000 1.9919 1.9942 418.7609 419.3430 0.0871 -1.0000 -1.0000 1027069 1582578666.70 151.5277 59.9984 32.0000 1.9916 1.9938 418.8223 419.4030 0.0871 -1.0000 -1.0000 1027131 1582578666.80 151.5277 59.9984 32.0000 1.9904 1.9926 418.9892 419.5726 0.0874 -1.0000 -1.0000 1027194 1582578666.90 151.5630 59.9984 32.0000 1.9905 1.9928 419.0620 419.6468 0.0875 -1.0000 -1.0000 1027256 1582578667.00 151.5630 59.9984 32.0000 1.9908 1.9931 419.0866 419.6723 0.0877 -1.0000 -1.0000 1027335 1582578667.10 151.5630 59.9984 32.0000 1.9912 1.9935 418.8561 419.4405 0.0874 -1.0000 -1.0000 1027397 1582578667.20 151.5630 59.9984 32.0000 1.9911 1.9934 418.9131 419.4946 0.0870 -1.0000 -1.0000 1027460 1582578667.30 151.5630 59.9984 32.0000 1.9906 1.9928 419.0845 419.6640 0.0867 -1.0000 -1.0000 1027538 1582578667.40 151.5273 59.9984 32.0000 1.9909 1.9932 419.0154 419.5943 0.0867 -1.0000 -1.0000 1027600 1582578667.50 151.5273 59.9984 32.0000 1.9913 1.9935 418.8508 419.4303 0.0868 -1.0000 -1.0000 1027663 1582578667.60 151.5273 59.9984 32.0000 1.9909 1.9932 418.9077 419.4881 0.0869 -1.0000 -1.0000 1027725 1582578667.70 151.5273 59.9984 32.0000 1.9908 1.9930 419.0709 419.6550 0.0876 -1.0000 -1.0000 1027803 1582578667.80 151.5273 59.9984 32.0000 1.9901 1.9924 418.8782 419.4637 0.0877 -1.0000 -1.0000 1027866 1582578667.90 151.5222 59.9984 32.0000 1.9923 1.9946 418.8169 419.4011 0.0874 -1.0000 -1.0000 1027928 1582578668.00 151.5133 59.9984 32.0000 1.9912 1.9935 418.8161 419.3986 0.0872 -1.0000 -1.0000 1027991 1582578668.10 151.5133 59.9984 32.0000 1.9910 1.9933 418.9844 419.5657 0.0870 -1.0000 -1.0000 1028381 1582578668.20 151.5133 59.9984 32.0000 1.9899 1.9921 418.9861 419.5646 0.0864 -1.0000 -1.0000 1028444 1582578668.30 151.5133 59.9984 32.0000 1.9900 1.9922 418.9414 419.5195 0.0867 -1.0000 -1.0000 1028506 1582578668.40 151.5133 59.9984 32.0000 1.9913 1.9935 418.7959 419.3736 0.0865 -1.0000 -1.0000 1028585 1582578668.50 151.4973 59.9984 32.0000 1.9911 1.9934 418.9078 419.4871 0.0867 -1.0000 -1.0000 1028647 1582578668.60 151.4973 59.9984 32.0000 1.9909 1.9931 418.9870 419.5649 0.0867 -1.0000 -1.0000 1028710 1582578668.70 151.4973 59.9984 32.0000 1.9911 1.9934 418.9129 419.4900 0.0864 -1.0000 -1.0000 1028788 1582578668.80 151.4973 59.9984 32.0000 1.9912 1.9935 418.7902 419.3662 0.0862 -1.0000 -1.0000 1028850 1582578668.90 151.4973 59.9984 32.0000 1.9905 1.9928 418.8526 419.4263 0.0859 -1.0000 -1.0000 1028913 1582578669.00 151.4973 59.9984 32.0000 1.9909 1.9931 418.9821 419.5545 0.0857 -1.0000 -1.0000 1028991 1582578669.10 151.4662 59.9984 32.0000 1.9905 1.9927 419.0432 419.6150 0.0856 -1.0000 -1.0000 1029054 1582578669.20 151.4154 59.9984 32.0000 1.9912 1.9934 418.9284 419.5027 0.0862 -1.0000 -1.0000 1029616 1582578669.30 151.4154 59.9984 32.0000 1.9911 1.9934 418.7454 419.3262 0.0873 -1.0000 -1.0000 1029741 1582578669.40 151.4154 59.9984 32.0000 1.9910 1.9933 418.7985 419.3838 0.0876 -1.0000 -1.0000 1029803 1582578669.50 151.4154 59.9984 32.0000 1.9900 1.9923 418.9971 419.5811 0.0872 -1.0000 -1.0000 1029881 1582578669.60 151.4154 59.9984 32.0000 1.9902 1.9925 418.9541 419.5346 0.0869 -1.0000 -1.0000 1029944 1582578669.70 151.4283 59.9978 32.0000 1.9910 1.9932 418.8310 419.4125 0.0872 -1.0000 -1.0000 1030006 1582578669.80 151.4283 59.9978 32.0000 1.9911 1.9933 418.7860 419.3674 0.0871 -1.0000 -1.0000 1030069 1582578669.90 151.4283 59.9978 32.0000 1.9909 1.9932 418.9417 419.5231 0.0870 -1.0000 -1.0000 1030131 1582578670.00 151.4283 59.9978 32.0000 1.9904 1.9927 419.0289 419.6096 0.0869 -1.0000 -1.0000 1030194 1582578670.10 151.4283 59.9978 32.0000 1.9910 1.9933 418.9267 419.5064 0.0868 -1.0000 -1.0000 1030272 1582578670.20 151.4138 59.9978 32.0000 1.9921 1.9944 418.8379 419.4176 0.0867 -1.0000 -1.0000 1030928 1582578670.30 151.4044 59.9978 32.0000 1.9920 1.9942 418.8032 419.3833 0.0870 -1.0000 -1.0000 1030991 1582578670.40 151.4044 59.9978 32.0000 1.9906 1.9929 418.8259 419.4082 0.0873 -1.0000 -1.0000 1031069 1582578670.50 151.4044 59.9978 32.0000 1.9903 1.9925 418.9772 419.5603 0.0873 -1.0000 -1.0000 1031147 1582578670.60 151.4044 59.9978 32.0000 1.9907 1.9930 418.9027 419.4850 0.0872 -1.0000 -1.0000 1031210 1582578670.70 151.4044 59.9978 32.0000 1.9920 1.9942 418.8435 419.4247 0.0871 -1.0000 -1.0000 1031288 1582578670.80 151.4331 59.9978 32.0000 1.9912 1.9935 418.8681 419.4483 0.0869 -1.0000 -1.0000 1031350 1582578670.90 151.4786 59.9978 32.0000 1.9900 1.9923 419.0398 419.6219 0.0872 -1.0000 -1.0000 1031413 1582578671.00 151.4786 59.9978 32.0000 1.9908 1.9931 418.9655 419.5500 0.0876 -1.0000 -1.0000 1031491 1582578671.10 151.4786 59.9978 32.0000 1.9915 1.9938 418.9127 419.4962 0.0872 -1.0000 -1.0000 1031554 1582578671.20 151.4786 59.9978 32.0000 1.9916 1.9939 418.8108 419.3896 0.0866 -1.0000 -1.0000 1031616 1582578671.30 151.4786 59.9978 32.0000 1.9910 1.9933 418.8704 419.4455 0.0860 -1.0000 -1.0000 1031678 1582578671.40 151.4823 59.9978 32.0000 1.9912 1.9935 418.9934 419.5679 0.0860 -1.0000 -1.0000 1031741 1582578671.50 151.4823 59.9978 32.0000 1.9916 1.9939 419.0700 419.6463 0.0864 -1.0000 -1.0000 1031819 1582578671.60 151.4823 59.9978 32.0000 1.9913 1.9936 418.9452 419.5249 0.0869 -1.0000 -1.0000 1031881 1582578671.70 151.4823 59.9978 32.0000 1.9920 1.9942 418.7582 419.3412 0.0874 -1.0000 -1.0000 1031944 1582578671.80 151.4823 59.9978 32.0000 1.9908 1.9931 418.9617 419.5459 0.0874 -1.0000 -1.0000 1032022 1582578671.90 151.5503 59.9978 32.0000 1.9901 1.9923 418.9973 419.5805 0.0872 -1.0000 -1.0000 1032085 1582578672.00 151.5665 59.9978 32.0000 1.9918 1.9940 418.8503 419.4310 0.0869 -1.0000 -1.0000 1032147 1582578672.10 151.5665 59.9978 32.0000 1.9916 1.9939 418.9513 419.5304 0.0869 -1.0000 -1.0000 1032225 1582578672.20 151.5665 59.9978 32.0000 1.9905 1.9928 419.0481 419.6264 0.0865 -1.0000 -1.0000 1032413 1582578672.30 151.5665 59.9978 32.0000 1.9909 1.9932 418.9776 419.5554 0.0865 -1.0000 -1.0000 1032475 1582578672.40 151.5665 59.9978 32.0000 1.9909 1.9932 418.8509 419.4300 0.0868 -1.0000 -1.0000 1032553 1582578672.50 151.5460 59.9978 32.0000 1.9905 1.9928 418.7677 419.3486 0.0871 -1.0000 -1.0000 1032694 1582578672.60 151.5460 59.9978 32.0000 1.9910 1.9933 418.8197 419.4053 0.0880 -1.0000 -1.0000 1032756 1582578672.70 151.5460 59.9978 32.0000 1.9905 1.9928 419.0023 419.5943 0.0887 -1.0000 -1.0000 1032835 1582578672.80 151.5460 59.9978 32.0000 1.9904 1.9927 418.9593 419.5511 0.0883 -1.0000 -1.0000 1032897 1582578672.90 151.5460 59.9978 32.0000 1.9907 1.9930 418.9269 419.5123 0.0875 -1.0000 -1.0000 1032960 1582578673.00 151.5386 59.9978 32.0000 1.9902 1.9925 418.8359 419.4180 0.0871 -1.0000 -1.0000 1033038 1582578673.10 151.5345 59.9978 32.0000 1.9908 1.9931 418.9219 419.5026 0.0869 -1.0000 -1.0000 1033100 1582578673.20 151.5345 59.9978 32.0000 1.9902 1.9924 418.9785 419.5581 0.0868 -1.0000 -1.0000 1033163 1582578673.30 151.5345 59.9978 32.0000 1.9904 1.9926 418.8338 419.4127 0.0867 -1.0000 -1.0000 1033413 1582578673.40 151.5345 59.9978 32.0000 1.9915 1.9938 418.7468 419.3259 0.0868 -1.0000 -1.0000 1033475 1582578673.50 151.5345 59.9978 32.0000 1.9901 1.9923 418.6776 419.2586 0.0870 -1.0000 -1.0000 1033554 1582578673.60 151.5174 59.9978 32.0000 1.9900 1.9923 418.8966 419.4762 0.0868 -1.0000 -1.0000 1033616 1582578673.70 151.5156 59.9978 32.0000 1.9907 1.9930 418.9113 419.4920 0.0870 -1.0000 -1.0000 1033678 1582578673.80 151.5156 59.9978 32.0000 1.9905 1.9928 418.6978 419.2825 0.0878 -1.0000 -1.0000 1033913 1582578673.90 151.5156 59.9978 32.0000 1.9913 1.9936 418.7483 419.3354 0.0877 -1.0000 -1.0000 1033975 1582578674.00 151.5156 59.9978 32.0000 1.9907 1.9930 418.8843 419.4661 0.0869 -1.0000 -1.0000 1034038 1582578674.10 151.5156 59.9978 32.0000 1.9904 1.9927 418.8668 419.4457 0.0866 -1.0000 -1.0000 1034116 1582578674.20 151.5444 59.9978 32.0000 1.9918 1.9941 418.7778 419.3553 0.0865 -1.0000 -1.0000 1034178 1582578674.30 151.5444 59.9978 32.0000 1.9916 1.9938 418.8579 419.4363 0.0867 -1.0000 -1.0000 1034381 1582578674.40 151.5444 59.9978 32.0000 1.9901 1.9924 418.9848 419.5644 0.0868 -1.0000 -1.0000 1034460 1582578674.50 151.5444 59.9978 32.0000 1.9904 1.9927 419.0113 419.5904 0.0867 -1.0000 -1.0000 1034522 1582578674.60 151.5444 59.9978 32.0000 1.9909 1.9931 418.9042 419.4839 0.0868 -1.0000 -1.0000 1034585 1582578674.70 151.5466 59.9979 32.0000 1.9905 1.9927 418.7885 419.3669 0.0866 -1.0000 -1.0000 1034663 1582578674.80 151.5466 59.9979 32.0000 1.9913 1.9936 418.8062 419.3845 0.0866 -1.0000 -1.0000 1034897 1582578674.90 151.5466 59.9979 32.0000 1.9902 1.9924 418.9548 419.5322 0.0864 -1.0000 -1.0000 1034960 1582578675.00 151.5466 59.9979 32.0000 1.9909 1.9932 418.9570 419.5345 0.0866 -1.0000 -1.0000 1035038 1582578675.10 151.5466 59.9979 32.0000 1.9907 1.9930 418.9579 419.5368 0.0867 -1.0000 -1.0000 1035100 1582578675.20 151.5466 59.9979 32.0000 1.9915 1.9938 418.8114 419.3883 0.0864 -1.0000 -1.0000 1035163 1582578675.30 151.4903 59.9979 32.0000 1.9905 1.9928 418.9554 419.5326 0.0865 -1.0000 -1.0000 1035413 1582578675.40 151.4903 59.9979 32.0000 1.9914 1.9937 418.9522 419.5305 0.0866 -1.0000 -1.0000 1035475 1582578675.50 151.4903 59.9979 32.0000 1.9901 1.9924 418.8380 419.4167 0.0867 -1.0000 -1.0000 1035538 1582578675.60 151.4903 59.9979 32.0000 1.9906 1.9928 418.7373 419.3168 0.0869 -1.0000 -1.0000 1035600 1582578675.70 151.4903 59.9979 32.0000 1.9902 1.9924 418.8264 419.4072 0.0870 -1.0000 -1.0000 1035663 1582578675.80 151.4732 59.9979 32.0000 1.9900 1.9923 419.0057 419.5868 0.0870 -1.0000 -1.0000 1035881 1582578675.90 151.4732 59.9979 32.0000 1.9897 1.9919 419.0216 419.6003 0.0866 -1.0000 -1.0000 1035944 1582578676.00 151.4732 59.9979 32.0000 1.9902 1.9924 418.8454 419.4236 0.0867 -1.0000 -1.0000 1036006 1582578676.10 151.4732 59.9979 32.0000 1.9906 1.9929 418.7837 419.3638 0.0869 -1.0000 -1.0000 1036085 1582578676.20 151.4732 59.9979 32.0000 1.9913 1.9936 418.7443 419.3229 0.0866 -1.0000 -1.0000 1036147 1582578676.30 151.4678 59.9979 32.0000 1.9915 1.9938 418.9398 419.5173 0.0866 -1.0000 -1.0000 1036210 1582578676.40 151.4633 59.9979 32.0000 1.9907 1.9930 418.9353 419.5141 0.0866 -1.0000 -1.0000 1036444 1582578676.50 151.4633 59.9979 32.0000 1.9911 1.9933 418.8259 419.4043 0.0866 -1.0000 -1.0000 1036506 1582578676.60 151.4633 59.9979 32.0000 1.9912 1.9934 418.7621 419.3410 0.0867 -1.0000 -1.0000 1036569 1582578676.70 151.4633 59.9979 32.0000 1.9909 1.9932 418.9216 419.5003 0.0866 -1.0000 -1.0000 1036647 1582578676.80 151.4633 59.9979 32.0000 1.9901 1.9924 418.9918 419.5707 0.0867 -1.0000 -1.0000 1036710 1582578676.90 151.4161 59.9979 32.0000 1.9906 1.9928 418.9079 419.4896 0.0872 -1.0000 -1.0000 1036897 1582578677.00 151.4161 59.9979 32.0000 1.9908 1.9931 418.7335 419.3156 0.0871 -1.0000 -1.0000 1036975 1582578677.10 151.4161 59.9979 32.0000 1.9911 1.9934 418.8683 419.4482 0.0868 -1.0000 -1.0000 1037038 1582578677.20 151.4161 59.9979 32.0000 1.9902 1.9925 418.9712 419.5502 0.0867 -1.0000 -1.0000 1037100 1582578677.30 151.4161 59.9979 32.0000 1.9904 1.9927 418.9044 419.4818 0.0864 -1.0000 -1.0000 1037163 1582578677.40 151.4215 59.9979 32.0000 1.9917 1.9939 418.8813 419.4585 0.0864 -1.0000 -1.0000 1037647 1582578677.50 151.4217 59.9979 32.0000 1.9915 1.9937 418.8006 419.3775 0.0864 -1.0000 -1.0000 1037710 1582578677.60 151.4217 59.9979 32.0000 1.9908 1.9931 418.9579 419.5345 0.0864 -1.0000 -1.0000 1037772 1582578677.70 151.4217 59.9979 32.0000 1.9910 1.9933 419.0150 419.5933 0.0867 -1.0000 -1.0000 1037835 1582578677.80 151.4217 59.9979 32.0000 1.9916 1.9939 418.8605 419.4404 0.0869 -1.0000 -1.0000 1037913 1582578677.90 151.4371 59.9979 32.0000 1.9914 1.9937 418.7873 419.3679 0.0870 -1.0000 -1.0000 1038147 1582578678.00 151.5001 59.9979 32.0000 1.9907 1.9929 418.9142 419.4956 0.0870 -1.0000 -1.0000 1038210 1582578678.10 151.5001 59.9979 32.0000 1.9911 1.9934 419.0999 419.6806 0.0868 -1.0000 -1.0000 1038272 1582578678.20 151.5001 59.9979 32.0000 1.9913 1.9935 418.9336 419.5143 0.0870 -1.0000 -1.0000 1038350 1582578678.30 151.5001 59.9979 32.0000 1.9921 1.9943 418.8248 419.4060 0.0870 -1.0000 -1.0000 1038413 1582578678.40 151.5001 59.9979 32.0000 1.9911 1.9933 418.8378 419.4178 0.0869 -1.0000 -1.0000 1038475 1582578678.50 151.5026 59.9979 32.0000 1.9912 1.9935 418.9929 419.5734 0.0870 -1.0000 -1.0000 1038538 1582578678.60 151.5026 59.9979 32.0000 1.9910 1.9933 419.0442 419.6269 0.0872 -1.0000 -1.0000 1038600 1582578678.70 151.5026 59.9979 32.0000 1.9912 1.9935 418.9223 419.5053 0.0875 -1.0000 -1.0000 1038678 1582578678.80 151.5026 59.9979 32.0000 1.9915 1.9938 418.8581 419.4459 0.0883 -1.0000 -1.0000 1038741 1582578678.90 151.5026 59.9979 32.0000 1.9901 1.9924 418.9614 419.5548 0.0890 -1.0000 -1.0000 1038866 1582578679.00 151.5181 59.9979 32.0000 1.9911 1.9934 418.9180 419.5150 0.0894 -1.0000 -1.0000 1038944 1582578679.10 151.5451 59.9979 32.0000 1.9913 1.9937 418.8525 419.4489 0.0891 -1.0000 -1.0000 1039007 1582578679.20 151.5451 59.9979 32.0000 1.9914 1.9938 418.8058 419.3989 0.0888 -1.0000 -1.0000 1039069 1582578679.30 151.5451 59.9979 32.0000 1.9909 1.9932 418.9919 419.5828 0.0883 -1.0000 -1.0000 1039147 1582578679.40 151.5451 59.9979 32.0000 1.9900 1.9923 418.9289 419.5163 0.0878 -1.0000 -1.0000 1039210 1582578679.50 151.5451 59.9979 32.0000 1.9914 1.9937 418.9459 419.5321 0.0878 -1.0000 -1.0000 1039444 1582578679.60 151.5357 59.9977 32.0000 1.9923 1.9946 418.7920 419.3838 0.0889 -1.0000 -1.0000 1039507 1582578679.70 151.5357 59.9977 32.0000 1.9914 1.9937 418.7897 419.3835 0.0890 -1.0000 -1.0000 1039569 1582578679.80 151.5357 59.9977 32.0000 1.9915 1.9938 418.7933 419.3854 0.0884 -1.0000 -1.0000 1039631 1582578679.90 151.5357 59.9977 32.0000 1.9914 1.9937 418.9008 419.4868 0.0875 -1.0000 -1.0000 1039694 1582578680.00 151.5357 59.9977 32.0000 1.9920 1.9943 418.8772 419.4606 0.0873 -1.0000 -1.0000 1040163 1582578680.10 151.5357 59.9977 32.0000 1.9922 1.9945 418.7991 419.3815 0.0873 -1.0000 -1.0000 1040225 1582578680.20 151.5559 59.9977 32.0000 1.9914 1.9936 418.8621 419.4443 0.0871 -1.0000 -1.0000 1040288 1582578680.30 151.5627 59.9977 32.0000 1.9905 1.9928 419.0545 419.6359 0.0870 -1.0000 -1.0000 1040350 1582578680.40 151.5627 59.9977 32.0000 1.9908 1.9930 418.9891 419.5719 0.0873 -1.0000 -1.0000 1040428 1582578680.50 151.5627 59.9977 32.0000 1.9924 1.9947 418.8227 419.4078 0.0878 -1.0000 -1.0000 1040491 1582578680.60 151.5627 59.9977 32.0000 1.9915 1.9938 418.7829 419.3683 0.0876 -1.0000 -1.0000 1040553 1582578680.70 151.5627 59.9977 32.0000 1.9905 1.9928 418.9146 419.4990 0.0874 -1.0000 -1.0000 1040631 1582578680.80 151.5160 59.9977 32.0000 1.9903 1.9926 418.9911 419.5733 0.0870 -1.0000 -1.0000 1040694 1582578680.90 151.5160 59.9977 32.0000 1.9906 1.9929 418.9502 419.5296 0.0867 -1.0000 -1.0000 1040756 1582578681.00 151.5160 59.9977 32.0000 1.9914 1.9937 418.9070 419.4853 0.0866 -1.0000 -1.0000 1040944 1582578681.10 151.5160 59.9977 32.0000 1.9914 1.9937 418.9994 419.5783 0.0865 -1.0000 -1.0000 1041007 1582578681.20 151.5160 59.9977 32.0000 1.9907 1.9930 419.0658 419.6429 0.0864 -1.0000 -1.0000 1041069 1582578681.30 151.5048 59.9977 32.0000 1.9908 1.9930 418.9800 419.5582 0.0866 -1.0000 -1.0000 1041147 1582578681.40 151.5048 59.9977 32.0000 1.9919 1.9942 418.8221 419.4037 0.0872 -1.0000 -1.0000 1041210 1582578681.50 151.5048 59.9977 32.0000 1.9917 1.9940 418.8199 419.4031 0.0873 -1.0000 -1.0000 1041397 1582578681.60 151.5048 59.9977 32.0000 1.9902 1.9925 419.0191 419.6023 0.0874 -1.0000 -1.0000 1041460 1582578681.70 151.5048 59.9977 32.0000 1.9904 1.9926 418.9736 419.5533 0.0868 -1.0000 -1.0000 1041522 1582578681.80 151.5048 59.9977 32.0000 1.9919 1.9942 418.9738 419.5554 0.0872 -1.0000 -1.0000 1041600 1582578681.90 151.4621 59.9977 32.0000 1.9918 1.9941 418.8285 419.4113 0.0873 -1.0000 -1.0000 1041663 1582578682.00 151.4621 59.9977 32.0000 1.9913 1.9936 418.8329 419.4165 0.0874 -1.0000 -1.0000 1041897 1582578682.10 151.4621 59.9977 32.0000 1.9905 1.9928 419.0115 419.5936 0.0870 -1.0000 -1.0000 1041960 1582578682.20 151.4621 59.9977 32.0000 1.9901 1.9924 418.8767 419.4560 0.0868 -1.0000 -1.0000 1042022 1582578682.30 151.4621 59.9977 32.0000 1.9911 1.9934 418.7815 419.3606 0.0867 -1.0000 -1.0000 1042085 1582578682.40 151.4868 59.9977 32.0000 1.9913 1.9936 418.8131 419.3909 0.0866 -1.0000 -1.0000 1042163 1582578682.50 151.4951 59.9977 32.0000 1.9905 1.9928 418.9454 419.5259 0.0870 -1.0000 -1.0000 1042397 1582578682.60 151.4951 59.9977 32.0000 1.9911 1.9933 418.9132 419.4959 0.0873 -1.0000 -1.0000 1042460 1582578682.70 151.4951 59.9977 32.0000 1.9919 1.9942 418.7956 419.3806 0.0877 -1.0000 -1.0000 1042538 1582578682.80 151.4951 59.9977 32.0000 1.9918 1.9941 418.8439 419.4324 0.0882 -1.0000 -1.0000 1042600 1582578682.90 151.4951 59.9977 32.0000 1.9912 1.9935 418.8912 419.4818 0.0885 -1.0000 -1.0000 1042647 1582578683.00 151.4545 59.9977 32.0000 1.9905 1.9928 418.9589 419.5509 0.0886 -1.0000 -1.0000 1042725 1582578683.10 151.4545 59.9977 32.0000 1.9907 1.9930 418.8691 419.4627 0.0891 -1.0000 -1.0000 1043538 1582578683.20 151.4545 59.9977 32.0000 1.9914 1.9938 418.7377 419.3368 0.0900 -1.0000 -1.0000 1043600 1582578683.30 151.4545 59.9977 32.0000 1.9917 1.9941 418.8692 419.4729 0.0904 -1.0000 -1.0000 1043678 1582578683.40 151.4545 59.9977 32.0000 1.9914 1.9938 419.0256 419.6272 0.0899 -1.0000 -1.0000 1043741 1582578683.50 151.4468 59.9977 32.0000 1.9915 1.9939 418.7728 419.3718 0.0897 -1.0000 -1.0000 1043819 1582578683.60 151.4468 59.9977 32.0000 1.9916 1.9940 418.8156 419.4135 0.0895 -1.0000 -1.0000 1043913 1582578683.70 151.4468 59.9977 32.0000 1.9909 1.9932 418.8873 419.4851 0.0896 -1.0000 -1.0000 1043975 1582578683.80 151.4468 59.9977 32.0000 1.9908 1.9932 418.9869 419.5867 0.0899 -1.0000 -1.0000 1044053 1582578683.90 151.4468 59.9977 32.0000 1.9914 1.9937 418.9885 419.5907 0.0901 -1.0000 -1.0000 1044116 1582578684.00 151.4321 59.9977 32.0000 1.9919 1.9942 418.8267 419.4251 0.0894 -1.0000 -1.0000 1044178 1582578684.10 151.4055 59.9977 32.0000 1.9916 1.9939 418.7549 419.3496 0.0889 -1.0000 -1.0000 1044241 1582578684.20 151.4055 59.9977 32.0000 1.9911 1.9934 418.8652 419.4554 0.0883 -1.0000 -1.0000 1044303 1582578684.30 151.4055 59.9977 32.0000 1.9906 1.9929 419.0402 419.6295 0.0882 -1.0000 -1.0000 1044366 1582578684.40 151.4055 59.9977 32.0000 1.9904 1.9927 418.9439 419.5315 0.0879 -1.0000 -1.0000 1044444 1582578684.50 151.4055 59.9977 32.0000 1.9910 1.9933 418.7832 419.3707 0.0880 -1.0000 -1.0000 1044506 1582578684.60 151.4165 59.9973 32.0000 1.9914 1.9937 418.8671 419.4551 0.0882 -1.0000 -1.0000 1044647 1582578684.70 151.4165 59.9973 32.0000 1.9901 1.9924 418.8864 419.4762 0.0884 -1.0000 -1.0000 1044710 1582578684.80 151.4165 59.9973 32.0000 1.9903 1.9926 419.0283 419.6190 0.0883 -1.0000 -1.0000 1044772 1582578684.90 151.4165 59.9973 32.0000 1.9913 1.9936 418.8891 419.4774 0.0880 -1.0000 -1.0000 1044835 1582578685.00 151.4165 59.9973 32.0000 1.9914 1.9937 418.7674 419.3529 0.0876 -1.0000 -1.0000 1044913 1582578685.10 151.5251 59.9973 32.0000 1.9908 1.9931 418.7213 419.3055 0.0875 -1.0000 -1.0000 1045194 1582578685.20 151.5669 59.9973 32.0000 1.9916 1.9939 418.8449 419.4306 0.0878 -1.0000 -1.0000 1045256 1582578685.30 151.5669 59.9973 32.0000 1.9900 1.9923 419.0000 419.5864 0.0878 -1.0000 -1.0000 1045319 1582578685.40 151.5669 59.9973 32.0000 1.9909 1.9932 419.0754 419.6608 0.0877 -1.0000 -1.0000 1045381 1582578685.50 151.5669 59.9973 32.0000 1.9915 1.9938 418.8548 419.4422 0.0880 -1.0000 -1.0000 1045460 1582578685.60 151.5669 59.9973 32.0000 1.9911 1.9934 418.7858 419.3741 0.0881 -1.0000 -1.0000 1045678 1582578685.70 151.5273 59.9973 32.0000 1.9909 1.9931 419.0284 419.6154 0.0878 -1.0000 -1.0000 1045741 1582578685.80 151.5273 59.9973 32.0000 1.9909 1.9931 418.9993 419.5861 0.0879 -1.0000 -1.0000 1045819 1582578685.90 151.5273 59.9973 32.0000 1.9913 1.9936 418.8662 419.4547 0.0882 -1.0000 -1.0000 1045881 1582578686.00 151.5273 59.9973 32.0000 1.9912 1.9935 418.8753 419.4672 0.0889 -1.0000 -1.0000 1045944 1582578686.10 151.5273 59.9973 32.0000 1.9901 1.9924 418.9770 419.5739 0.0895 -1.0000 -1.0000 1046194 1582578686.20 151.5018 59.9973 32.0000 1.9902 1.9925 418.9220 419.5198 0.0893 -1.0000 -1.0000 1046256 1582578686.30 151.5018 59.9973 32.0000 1.9906 1.9929 418.8185 419.4118 0.0888 -1.0000 -1.0000 1046319 1582578686.40 151.5018 59.9973 32.0000 1.9911 1.9934 418.7956 419.3880 0.0887 -1.0000 -1.0000 1046381 1582578686.50 151.5018 59.9973 32.0000 1.9903 1.9926 418.9502 419.5419 0.0885 -1.0000 -1.0000 1046444 1582578686.60 151.5018 59.9973 32.0000 1.9894 1.9917 418.9721 419.5621 0.0883 -1.0000 -1.0000 1046506 1582578686.70 151.4977 59.9973 32.0000 1.9904 1.9927 418.9331 419.5236 0.0885 -1.0000 -1.0000 1046960 1582578686.80 151.4896 59.9973 32.0000 1.9907 1.9930 418.8033 419.3931 0.0881 -1.0000 -1.0000 1047022 1582578686.90 151.4896 59.9973 32.0000 1.9904 1.9927 418.9137 419.4990 0.0876 -1.0000 -1.0000 1047085 1582578687.00 151.4896 59.9973 32.0000 1.9903 1.9926 418.9989 419.5826 0.0873 -1.0000 -1.0000 1047147 1582578687.10 151.4896 59.9973 32.0000 1.9904 1.9927 418.9779 419.5600 0.0871 -1.0000 -1.0000 1047210 1582578687.20 151.4880 59.9973 32.0000 1.9907 1.9930 418.8651 419.4474 0.0873 -1.0000 -1.0000 1047397 1582578687.30 151.4613 59.9973 32.0000 1.9913 1.9936 418.8285 419.4113 0.0873 -1.0000 -1.0000 1047460 1582578687.40 151.4613 59.9973 32.0000 1.9905 1.9928 419.0101 419.5934 0.0874 -1.0000 -1.0000 1047522 1582578687.50 151.4613 59.9973 32.0000 1.9907 1.9930 419.0479 419.6303 0.0872 -1.0000 -1.0000 1047600 1582578687.60 151.4613 59.9973 32.0000 1.9914 1.9937 418.9551 419.5386 0.0872 -1.0000 -1.0000 1047663 1582578687.70 151.4613 59.9973 32.0000 1.9913 1.9935 418.8009 419.3816 0.0870 -1.0000 -1.0000 1047881 1582578687.80 151.4789 59.9973 32.0000 1.9904 1.9927 418.8735 419.4544 0.0870 -1.0000 -1.0000 1047960 1582578687.90 151.4789 59.9973 32.0000 1.9909 1.9932 418.9915 419.5723 0.0871 -1.0000 -1.0000 1048022 1582578688.00 151.4789 59.9973 32.0000 1.9910 1.9933 418.9877 419.5705 0.0873 -1.0000 -1.0000 1048085 1582578688.10 151.4789 59.9973 32.0000 1.9912 1.9935 418.7944 419.3782 0.0875 -1.0000 -1.0000 1048163 1582578688.20 151.4789 59.9973 32.0000 1.9908 1.9931 418.9520 419.5371 0.0876 -1.0000 -1.0000 1048397 1582578688.30 151.4776 59.9973 32.0000 1.9904 1.9927 418.9966 419.5793 0.0872 -1.0000 -1.0000 1048460 1582578688.40 151.4707 59.9973 32.0000 1.9900 1.9922 418.9603 419.5428 0.0872 -1.0000 -1.0000 1048538 1582578688.50 151.4707 59.9973 32.0000 1.9909 1.9932 418.8865 419.4684 0.0871 -1.0000 -1.0000 1048600 1582578688.60 151.4707 59.9973 32.0000 1.9914 1.9936 418.7779 419.3610 0.0874 -1.0000 -1.0000 1048663 1582578688.70 151.4707 59.9973 32.0000 1.9904 1.9926 418.8235 419.4084 0.0878 -1.0000 -1.0000 1048741 1582578688.80 151.4707 59.9973 32.0000 1.9904 1.9927 419.0313 419.6218 0.0886 -1.0000 -1.0000 1048788 1582578688.90 151.4237 59.9973 32.0000 1.9906 1.9929 419.0124 419.6052 0.0887 -1.0000 -1.0000 1048866 1582578689.00 151.4237 59.9973 32.0000 1.9916 1.9939 418.7841 419.3725 0.0879 -1.0000 -1.0000 1048928 1582578689.10 151.4237 59.9973 32.0000 1.9920 1.9943 418.8411 419.4245 0.0873 -1.0000 -1.0000 1048991 1582578689.20 151.4237 59.9973 32.0000 1.9906 1.9929 419.0209 419.6035 0.0872 -1.0000 -1.0000 1049163 1582578689.30 151.4237 59.9973 32.0000 1.9906 1.9928 418.9092 419.4913 0.0871 -1.0000 -1.0000 1049241 1582578689.40 151.4303 59.9973 32.0000 1.9907 1.9929 418.8316 419.4122 0.0869 -1.0000 -1.0000 1049304 1582578689.50 151.4410 59.9973 32.0000 1.9909 1.9932 418.8021 419.3829 0.0868 -1.0000 -1.0000 1049397 1582578689.60 151.4410 59.9973 32.0000 1.9909 1.9932 418.9862 419.5681 0.0871 -1.0000 -1.0000 1049460 1582578689.70 151.4410 59.9973 32.0000 1.9903 1.9926 419.0196 419.6019 0.0872 -1.0000 -1.0000 1049678 1582578689.80 151.4410 59.9973 32.0000 1.9911 1.9933 418.9123 419.4957 0.0874 -1.0000 -1.0000 1049756 1582578689.90 151.4410 59.9973 32.0000 1.9914 1.9937 418.8703 419.4544 0.0875 -1.0000 -1.0000 1049819 1582578690.00 151.4332 59.9966 32.0000 1.9909 1.9932 418.8484 419.4323 0.0875 -1.0000 -1.0000 1049881 1582578690.10 151.4332 59.9966 32.0000 1.9903 1.9926 419.0617 419.6479 0.0877 -1.0000 -1.0000 1049960 1582578690.20 151.4332 59.9966 32.0000 1.9907 1.9930 419.1655 419.7505 0.0875 -1.0000 -1.0000 1050647 1582578690.30 151.4332 59.9966 32.0000 1.9913 1.9935 419.0024 419.5861 0.0875 -1.0000 -1.0000 1050710 1582578690.40 151.4332 59.9966 32.0000 1.9917 1.9940 418.8331 419.4180 0.0875 -1.0000 -1.0000 1050788 1582578690.50 151.4332 59.9966 32.0000 1.9907 1.9930 418.9899 419.5740 0.0875 -1.0000 -1.0000 1050850 1582578690.60 151.4773 59.9966 32.0000 1.9905 1.9928 419.1046 419.6897 0.0876 -1.0000 -1.0000 1050928 1582578690.70 151.4773 59.9966 32.0000 1.9910 1.9933 418.9895 419.5758 0.0879 -1.0000 -1.0000 1051007 1582578690.80 151.4773 59.9966 32.0000 1.9921 1.9944 418.7906 419.3782 0.0880 -1.0000 -1.0000 1051053 1582578690.90 151.4773 59.9966 32.0000 1.9916 1.9939 418.7954 419.3854 0.0885 -1.0000 -1.0000 1051131 1582578691.00 151.4773 59.9966 32.0000 1.9910 1.9933 418.9375 419.5294 0.0887 -1.0000 -1.0000 1051210 1582578691.10 151.5378 59.9966 32.0000 1.9912 1.9935 419.0021 419.5944 0.0886 -1.0000 -1.0000 1051272 1582578691.20 151.5390 59.9966 32.0000 1.9911 1.9934 418.9521 419.5439 0.0886 -1.0000 -1.0000 1051335 1582578691.30 151.5390 59.9966 32.0000 1.9917 1.9941 418.8008 419.3941 0.0888 -1.0000 -1.0000 1051397 1582578691.40 151.5390 59.9966 32.0000 1.9924 1.9947 418.8108 419.4027 0.0886 -1.0000 -1.0000 1051460 1582578691.50 151.5390 59.9966 32.0000 1.9915 1.9938 418.9036 419.4953 0.0886 -1.0000 -1.0000 1051538 1582578691.60 151.5427 59.9966 32.0000 1.9917 1.9940 418.8004 419.3962 0.0895 -1.0000 -1.0000 1051600 1582578691.70 151.5688 59.9966 32.0000 1.9909 1.9933 418.7455 419.3460 0.0900 -1.0000 -1.0000 1051663 1582578691.80 151.5688 59.9966 32.0000 1.9911 1.9934 418.9760 419.5757 0.0896 -1.0000 -1.0000 1052147 1582578691.90 151.5688 59.9966 32.0000 1.9910 1.9933 419.0465 419.6424 0.0891 -1.0000 -1.0000 1052210 1582578692.00 151.5688 59.9966 32.0000 1.9908 1.9932 419.0342 419.6307 0.0893 -1.0000 -1.0000 1052272 1582578692.10 151.5688 59.9966 32.0000 1.9910 1.9933 418.9360 419.5334 0.0896 -1.0000 -1.0000 1052366 1582578692.20 151.5255 59.9966 32.0000 1.9918 1.9942 418.8628 419.4611 0.0896 -1.0000 -1.0000 1052444 1582578692.30 151.5255 59.9966 32.0000 1.9911 1.9935 418.9055 419.5004 0.0890 -1.0000 -1.0000 1052506 1582578692.40 151.5255 59.9966 32.0000 1.9904 1.9927 419.0453 419.6396 0.0889 -1.0000 -1.0000 1052569 1582578692.50 151.5255 59.9966 32.0000 1.9897 1.9920 418.9403 419.5342 0.0890 -1.0000 -1.0000 1052631 1582578692.60 151.5255 59.9966 32.0000 1.9911 1.9934 418.8477 419.4411 0.0888 -1.0000 -1.0000 1052694 1582578692.70 151.5255 59.9966 32.0000 1.9910 1.9933 418.9437 419.5355 0.0885 -1.0000 -1.0000 1052772 1582578692.80 151.5255 59.9966 32.0000 1.9902 1.9925 418.9596 419.5500 0.0884 -1.0000 -1.0000 1052928 1582578692.90 151.5980 59.9966 32.0000 1.9909 1.9933 419.0378 419.6260 0.0879 -1.0000 -1.0000 1052991 1582578693.00 151.5980 59.9966 32.0000 1.9913 1.9936 418.7912 419.3793 0.0880 -1.0000 -1.0000 1053053 1582578693.10 151.5980 59.9966 32.0000 1.9914 1.9937 418.8253 419.4117 0.0878 -1.0000 -1.0000 1053116 1582578693.20 151.5980 59.9966 32.0000 1.9913 1.9936 418.9308 419.5180 0.0880 -1.0000 -1.0000 1053178 1582578693.30 151.5980 59.9966 32.0000 1.9901 1.9924 418.9593 419.5443 0.0876 -1.0000 -1.0000 1053444 1582578693.40 151.5744 59.9966 32.0000 1.9910 1.9933 418.9926 419.5791 0.0878 -1.0000 -1.0000 1053507 1582578693.50 151.5324 59.9966 32.0000 1.9909 1.9932 418.8176 419.4052 0.0881 -1.0000 -1.0000 1053585 1582578693.60 151.5324 59.9966 32.0000 1.9913 1.9936 418.7906 419.3789 0.0880 -1.0000 -1.0000 1053647 1582578693.70 151.5324 59.9966 32.0000 1.9905 1.9928 418.8446 419.4303 0.0878 -1.0000 -1.0000 1053710 1582578693.80 151.5324 59.9966 32.0000 1.9905 1.9928 418.9504 419.5369 0.0878 -1.0000 -1.0000 1053928 1582578693.90 151.5324 59.9966 32.0000 1.9916 1.9939 418.8210 419.4073 0.0878 -1.0000 -1.0000 1053991 1582578694.00 151.5330 59.9966 32.0000 1.9917 1.9940 418.7969 419.3841 0.0879 -1.0000 -1.0000 1054053 1582578694.10 151.5330 59.9966 32.0000 1.9911 1.9934 418.8580 419.4441 0.0878 -1.0000 -1.0000 1054131 1582578694.20 151.5330 59.9966 32.0000 1.9906 1.9929 418.8990 419.4843 0.0876 -1.0000 -1.0000 1054194 1582578694.30 151.5330 59.9966 32.0000 1.9910 1.9933 418.8536 419.4392 0.0878 -1.0000 -1.0000 1054397 1582578694.40 151.5330 59.9966 32.0000 1.9917 1.9940 418.7931 419.3830 0.0884 -1.0000 -1.0000 1054475 1582578694.50 151.4953 59.9966 32.0000 1.9914 1.9937 418.8807 419.4706 0.0883 -1.0000 -1.0000 1054538 1582578694.60 151.4843 59.9966 32.0000 1.9901 1.9924 418.9921 419.5823 0.0884 -1.0000 -1.0000 1054600 1582578694.70 151.4843 59.9966 32.0000 1.9914 1.9937 419.0184 419.6111 0.0888 -1.0000 -1.0000 1054678 1582578694.80 151.4843 59.9966 32.0000 1.9918 1.9941 418.8098 419.4028 0.0888 -1.0000 -1.0000 1054741 1582578694.90 151.4843 59.9966 32.0000 1.9915 1.9938 418.7909 419.3831 0.0887 -1.0000 -1.0000 1054913 1582578695.00 151.4817 59.9966 32.0000 1.9907 1.9930 418.9315 419.5226 0.0884 -1.0000 -1.0000 1054991 1582578695.10 151.4242 59.9964 32.0000 1.9913 1.9936 419.0352 419.6239 0.0880 -1.0000 -1.0000 1055053 1582578695.20 151.4242 59.9964 32.0000 1.9914 1.9937 418.8306 419.4157 0.0876 -1.0000 -1.0000 1055116 1582578695.30 151.4242 59.9964 32.0000 1.9916 1.9939 418.8148 419.4011 0.0879 -1.0000 -1.0000 1055178 1582578695.40 151.4242 59.9964 32.0000 1.9906 1.9929 419.0093 419.5972 0.0881 -1.0000 -1.0000 1055944 1582578695.50 151.4242 59.9964 32.0000 1.9898 1.9921 419.0445 419.6332 0.0880 -1.0000 -1.0000 1056022 1582578695.60 151.4430 59.9964 32.0000 1.9909 1.9932 419.0212 419.6109 0.0885 -1.0000 -1.0000 1056085 1582578695.70 151.4440 59.9964 32.0000 1.9915 1.9939 418.8065 419.3987 0.0888 -1.0000 -1.0000 1056147 1582578695.80 151.4440 59.9964 32.0000 1.9914 1.9937 418.8875 419.4827 0.0893 -1.0000 -1.0000 1056225 1582578695.90 151.4440 59.9964 32.0000 1.9912 1.9935 418.8413 419.4404 0.0898 -1.0000 -1.0000 1056288 1582578696.00 151.4440 59.9964 32.0000 1.9903 1.9926 418.9507 419.5453 0.0887 -1.0000 -1.0000 1056350 1582578696.10 151.4440 59.9964 32.0000 1.9912 1.9935 418.8874 419.4762 0.0880 -1.0000 -1.0000 1056428 1582578696.20 151.4789 59.9964 32.0000 1.9921 1.9944 418.8570 419.4430 0.0878 -1.0000 -1.0000 1056506 1582578696.30 151.4789 59.9964 32.0000 1.9919 1.9942 418.9104 419.4963 0.0876 -1.0000 -1.0000 1056569 1582578696.40 151.4789 59.9964 32.0000 1.9910 1.9933 419.0081 419.5920 0.0874 -1.0000 -1.0000 1056710 1582578696.50 151.4789 59.9964 32.0000 1.9917 1.9940 418.9738 419.5561 0.0871 -1.0000 -1.0000 1056835 1582578696.60 151.4798 59.9964 32.0000 1.9921 1.9944 418.8210 419.4006 0.0867 -1.0000 -1.0000 1056897 1582578696.70 151.5010 59.9964 32.0000 1.9912 1.9935 418.8259 419.4042 0.0866 -1.0000 -1.0000 1056975 1582578696.80 151.5010 59.9964 32.0000 1.9909 1.9931 418.9610 419.5375 0.0864 -1.0000 -1.0000 1057038 1582578696.90 151.5010 59.9964 32.0000 1.9906 1.9928 418.9915 419.5713 0.0870 -1.0000 -1.0000 1057100 1582578697.00 151.5010 59.9964 32.0000 1.9918 1.9941 418.8933 419.4750 0.0871 -1.0000 -1.0000 1057178 1582578697.10 151.5010 59.9964 32.0000 1.9919 1.9942 418.6487 419.2300 0.0870 -1.0000 -1.0000 1057241 1582578697.20 151.5010 59.9964 32.0000 1.9906 1.9929 418.7553 419.3365 0.0872 -1.0000 -1.0000 1057304 1582578697.30 151.5119 59.9964 32.0000 1.9911 1.9934 418.8905 419.4759 0.0878 -1.0000 -1.0000 1057366 1582578697.40 151.5119 59.9964 32.0000 1.9913 1.9936 418.8799 419.4667 0.0879 -1.0000 -1.0000 1058147 1582578697.50 151.5119 59.9964 32.0000 1.9916 1.9938 418.8390 419.4243 0.0875 -1.0000 -1.0000 1058241 1582578697.60 151.5119 59.9964 32.0000 1.9913 1.9936 418.7880 419.3707 0.0874 -1.0000 -1.0000 1058303 1582578697.70 151.5119 59.9964 32.0000 1.9902 1.9925 419.0136 419.5962 0.0872 -1.0000 -1.0000 1058366 1582578697.80 151.4981 59.9964 32.0000 1.9916 1.9938 418.9230 419.5032 0.0869 -1.0000 -1.0000 1058428 1582578697.90 151.4981 59.9964 32.0000 1.9910 1.9932 418.8625 419.4438 0.0870 -1.0000 -1.0000 1058491 1582578698.00 151.4981 59.9964 32.0000 1.9917 1.9940 418.7445 419.3245 0.0868 -1.0000 -1.0000 1058553 1582578698.10 151.4981 59.9964 32.0000 1.9907 1.9929 418.9365 419.5150 0.0866 -1.0000 -1.0000 1058631 1582578698.20 151.4981 59.9964 32.0000 1.9900 1.9923 419.0069 419.5842 0.0865 -1.0000 -1.0000 1058694 1582578698.30 151.4981 59.9964 32.0000 1.9914 1.9937 418.9492 419.5258 0.0862 -1.0000 -1.0000 1058756 1582578698.40 151.5109 59.9964 32.0000 1.9911 1.9933 418.8644 419.4398 0.0862 -1.0000 -1.0000 1058835 1582578698.50 151.5469 59.9964 32.0000 1.9907 1.9929 419.0827 419.6589 0.0863 -1.0000 -1.0000 1058897 1582578698.60 151.5469 59.9964 32.0000 1.9910 1.9932 419.0149 419.5923 0.0865 -1.0000 -1.0000 1058960 1582578698.70 151.5469 59.9964 32.0000 1.9911 1.9933 418.8817 419.4612 0.0869 -1.0000 -1.0000 1059022 1582578698.80 151.5469 59.9964 32.0000 1.9913 1.9936 418.8767 419.4582 0.0873 -1.0000 -1.0000 1059085 1582578698.90 151.5469 59.9964 32.0000 1.9903 1.9926 418.9964 419.5789 0.0872 -1.0000 -1.0000 1059147 1582578699.00 151.5302 59.9964 32.0000 1.9907 1.9930 419.0048 419.5884 0.0873 -1.0000 -1.0000 1059225 1582578699.10 151.5302 59.9964 32.0000 1.9911 1.9934 418.8540 419.4372 0.0874 -1.0000 -1.0000 1059288 1582578699.20 151.5302 59.9964 32.0000 1.9908 1.9931 418.8606 419.4436 0.0874 -1.0000 -1.0000 1059350 1582578699.30 151.5302 59.9964 32.0000 1.9913 1.9935 418.9299 419.5125 0.0872 -1.0000 -1.0000 1059428 1582578699.40 151.5302 59.9964 32.0000 1.9902 1.9925 419.0819 419.6654 0.0874 -1.0000 -1.0000 1059491 1582578699.50 151.5318 59.9964 32.0000 1.9899 1.9922 419.0617 419.6487 0.0880 -1.0000 -1.0000 1059975 1582578699.60 151.5444 59.9964 32.0000 1.9905 1.9928 418.9192 419.5104 0.0886 -1.0000 -1.0000 1100038 1582578699.70 151.5444 59.9964 32.0000 1.9907 1.9930 418.8693 419.4618 0.0887 -1.0000 -1.0000 1100100 1582578699.80 151.5444 59.9964 32.0000 1.9904 1.9927 418.9725 419.5643 0.0885 -1.0000 -1.0000 1100178 1582578699.90 151.5444 59.9964 32.0000 1.9899 1.9923 418.9056 419.4970 0.0885 -1.0000 -1.0000 1100241 1582578700.00 151.5444 59.9964 32.0000 1.9908 1.9931 418.8299 419.4185 0.0879 -1.0000 -1.0000 1100303 1582578700.10 151.4617 59.9955 32.0000 1.9911 1.9934 418.9719 419.5559 0.0874 -1.0000 -1.0000 1100381 1582578700.20 151.4617 59.9955 32.0000 1.9903 1.9926 419.0287 419.6130 0.0876 -1.0000 -1.0000 1100506 1582578700.30 151.4617 59.9955 32.0000 1.9903 1.9926 419.0062 419.5932 0.0880 -1.0000 -1.0000 1100569 1582578700.40 151.4617 59.9955 32.0000 1.9912 1.9935 418.9458 419.5350 0.0883 -1.0000 -1.0000 1100631 1582578700.50 151.4617 59.9955 32.0000 1.9914 1.9937 418.8753 419.4652 0.0883 -1.0000 -1.0000 1100694 1582578700.60 151.4617 59.9955 32.0000 1.9913 1.9936 418.9950 419.5861 0.0885 -1.0000 -1.0000 1100756 1582578700.70 151.4575 59.9955 32.0000 1.9909 1.9933 419.0843 419.6746 0.0883 -1.0000 -1.0000 1100835 1582578700.80 151.4492 59.9955 32.0000 1.9905 1.9928 419.0001 419.5905 0.0884 -1.0000 -1.0000 1100897 1582578700.90 151.4492 59.9955 32.0000 1.9911 1.9934 418.8256 419.4175 0.0887 -1.0000 -1.0000 1100960 1582578701.00 151.4492 59.9955 32.0000 1.9905 1.9928 418.9420 419.5342 0.0886 -1.0000 -1.0000 1101038 1582578701.10 151.4492 59.9955 32.0000 1.9901 1.9924 419.0505 419.6410 0.0884 -1.0000 -1.0000 1101163 1582578701.20 151.4492 59.9955 32.0000 1.9915 1.9938 418.9337 419.5252 0.0886 -1.0000 -1.0000 1101225 1582578701.30 151.4143 59.9955 32.0000 1.9917 1.9940 418.8358 419.4268 0.0884 -1.0000 -1.0000 1101288 1582578701.40 151.4143 59.9955 32.0000 1.9916 1.9939 418.8895 419.4783 0.0883 -1.0000 -1.0000 1101350 1582578701.50 151.4143 59.9955 32.0000 1.9901 1.9924 419.0028 419.5936 0.0885 -1.0000 -1.0000 1101428 1582578701.60 151.4143 59.9955 32.0000 1.9903 1.9927 418.9584 419.5504 0.0887 -1.0000 -1.0000 1101663 1582578701.70 151.4143 59.9955 32.0000 1.9915 1.9939 418.6511 419.2450 0.0890 -1.0000 -1.0000 1101725 1582578701.80 151.4297 59.9955 32.0000 1.9911 1.9934 418.7859 419.3817 0.0893 -1.0000 -1.0000 1101803 1582578701.90 151.4371 59.9955 32.0000 1.9916 1.9939 418.9022 419.4993 0.0894 -1.0000 -1.0000 1101866 1582578702.00 151.4371 59.9955 32.0000 1.9909 1.9932 418.9614 419.5563 0.0889 -1.0000 -1.0000 1101928 1582578702.10 151.4371 59.9955 32.0000 1.9914 1.9937 418.8606 419.4535 0.0888 -1.0000 -1.0000 1102413 1582578702.20 151.4371 59.9955 32.0000 1.9917 1.9940 418.7885 419.3822 0.0890 -1.0000 -1.0000 1102475 1582578702.30 151.4371 59.9955 32.0000 1.9916 1.9939 418.8800 419.4748 0.0891 -1.0000 -1.0000 1102538 1582578702.40 151.4371 59.9955 32.0000 1.9904 1.9927 418.9751 419.5694 0.0889 -1.0000 -1.0000 1102616 1582578702.50 151.4843 59.9955 32.0000 1.9904 1.9927 419.0960 419.6889 0.0887 -1.0000 -1.0000 1102678 1582578702.60 151.4843 59.9955 32.0000 1.9912 1.9935 418.8797 419.4715 0.0886 -1.0000 -1.0000 1103444 1582578702.70 151.4843 59.9955 32.0000 1.9912 1.9935 418.7672 419.3617 0.0891 -1.0000 -1.0000 1103507 1582578702.80 151.4843 59.9955 32.0000 1.9911 1.9934 418.9091 419.5052 0.0892 -1.0000 -1.0000 1103569 1582578702.90 151.4843 59.9955 32.0000 1.9906 1.9929 419.0223 419.6208 0.0899 -1.0000 -1.0000 1103631 1582578703.00 151.4789 59.9955 32.0000 1.9910 1.9933 418.9660 419.5705 0.0907 -1.0000 -1.0000 1103710 1582578703.10 151.4789 59.9955 32.0000 1.9913 1.9937 418.7980 419.4070 0.0914 -1.0000 -1.0000 1103772 1582578703.20 151.4789 59.9955 32.0000 1.9903 1.9926 419.0288 419.6406 0.0915 -1.0000 -1.0000 1103835 1582578703.30 151.4789 59.9955 32.0000 1.9901 1.9925 419.0320 419.6391 0.0906 -1.0000 -1.0000 1103913 1582578703.40 151.4789 59.9955 32.0000 1.9905 1.9929 418.8417 419.4409 0.0895 -1.0000 -1.0000 1103975 1582578703.50 151.4899 59.9955 32.0000 1.9911 1.9935 418.8362 419.4315 0.0890 -1.0000 -1.0000 1104053 1582578703.60 151.5356 59.9955 32.0000 1.9909 1.9932 418.8973 419.4903 0.0888 -1.0000 -1.0000 1104116 1582578703.70 151.5356 59.9955 32.0000 1.9906 1.9930 419.0356 419.6293 0.0889 -1.0000 -1.0000 1104178 1582578703.80 151.5356 59.9955 32.0000 1.9908 1.9931 418.9111 419.5071 0.0893 -1.0000 -1.0000 1104241 1582578703.90 151.5356 59.9955 32.0000 1.9914 1.9937 418.8841 419.4794 0.0890 -1.0000 -1.0000 1104304 1582578704.00 151.5356 59.9955 32.0000 1.9910 1.9933 418.9468 419.5395 0.0887 -1.0000 -1.0000 1104366 1582578704.10 151.5586 59.9959 32.0000 1.9902 1.9925 419.0957 419.6869 0.0884 -1.0000 -1.0000 1104444 1582578704.20 151.5586 59.9959 32.0000 1.9909 1.9932 419.0437 419.6335 0.0882 -1.0000 -1.0000 1104975 1582578704.30 151.5586 59.9959 32.0000 1.9912 1.9935 418.8929 419.4820 0.0883 -1.0000 -1.0000 1105038 1582578704.40 151.5586 59.9959 32.0000 1.9902 1.9925 418.9962 419.5858 0.0883 -1.0000 -1.0000 1105116 1582578704.50 151.5586 59.9959 32.0000 1.9900 1.9923 419.0293 419.6204 0.0886 -1.0000 -1.0000 1105178 1582578704.60 151.5586 59.9959 32.0000 1.9909 1.9932 418.9248 419.5190 0.0889 -1.0000 -1.0000 1105241 1582578704.70 151.5586 59.9959 32.0000 1.9921 1.9944 418.7784 419.3702 0.0885 -1.0000 -1.0000 1105319 1582578704.80 151.5586 59.9959 32.0000 1.9905 1.9928 418.8394 419.4292 0.0883 -1.0000 -1.0000 1105381 1582578704.90 151.5586 59.9959 32.0000 1.9910 1.9933 418.9861 419.5738 0.0879 -1.0000 -1.0000 1105444 1582578705.00 151.5586 59.9959 32.0000 1.9907 1.9930 418.9979 419.5820 0.0873 -1.0000 -1.0000 1105522 1582578705.10 151.5586 59.9959 32.0000 1.9921 1.9944 418.8710 419.4533 0.0872 -1.0000 -1.0000 1105585 1582578705.20 151.5002 59.9959 32.0000 1.9918 1.9941 418.8064 419.3876 0.0871 -1.0000 -1.0000 1105647 1582578705.30 151.5002 59.9959 32.0000 1.9911 1.9934 418.8831 419.4663 0.0873 -1.0000 -1.0000 1105710 1582578705.40 151.5002 59.9959 32.0000 1.9909 1.9932 419.0896 419.6729 0.0873 -1.0000 -1.0000 1105772 1582578705.50 151.5002 59.9959 32.0000 1.9907 1.9929 418.8303 419.4146 0.0876 -1.0000 -1.0000 1105850 1582578705.60 151.5002 59.9959 32.0000 1.9913 1.9936 418.8352 419.4210 0.0878 -1.0000 -1.0000 1105913 1582578705.70 151.5002 59.9959 32.0000 1.9904 1.9927 418.8742 419.4604 0.0877 -1.0000 -1.0000 1105975 1582578705.80 151.4276 59.9959 32.0000 1.9915 1.9938 419.0158 419.6023 0.0879 -1.0000 -1.0000 1106053 1582578705.90 151.4276 59.9959 32.0000 1.9911 1.9934 418.9423 419.5324 0.0885 -1.0000 -1.0000 1106116 1582578706.00 151.4276 59.9959 32.0000 1.9912 1.9935 418.8123 419.4050 0.0887 -1.0000 -1.0000 1106178 1582578706.10 151.4276 59.9959 32.0000 1.9914 1.9937 418.7556 419.3458 0.0883 -1.0000 -1.0000 1106256 1582578706.20 151.4276 59.9959 32.0000 1.9915 1.9938 418.9132 419.5007 0.0879 -1.0000 -1.0000 1106319 1582578706.30 151.4277 59.9959 32.0000 1.9914 1.9937 419.0230 419.6087 0.0875 -1.0000 -1.0000 1106381 1582578706.40 151.4302 59.9959 32.0000 1.9919 1.9942 418.9201 419.5028 0.0874 -1.0000 -1.0000 1106444 1582578706.50 151.4302 59.9959 32.0000 1.9917 1.9940 418.8126 419.3994 0.0880 -1.0000 -1.0000 1106506 1582578706.60 151.4302 59.9959 32.0000 1.9920 1.9943 418.7720 419.3612 0.0883 -1.0000 -1.0000 1106569 1582578706.70 151.4302 59.9959 32.0000 1.9910 1.9933 418.9173 419.5078 0.0885 -1.0000 -1.0000 1106960 1582578706.80 151.4302 59.9959 32.0000 1.9916 1.9939 418.8582 419.4496 0.0885 -1.0000 -1.0000 1107022 1582578706.90 151.4724 59.9959 32.0000 1.9918 1.9941 418.7888 419.3772 0.0880 -1.0000 -1.0000 1107085 1582578707.00 151.4724 59.9959 32.0000 1.9916 1.9939 418.8992 419.4854 0.0879 -1.0000 -1.0000 1107163 1582578707.10 151.4724 59.9959 32.0000 1.9909 1.9932 418.9863 419.5763 0.0884 -1.0000 -1.0000 1107225 1582578707.20 151.4724 59.9959 32.0000 1.9906 1.9929 418.9776 419.5712 0.0890 -1.0000 -1.0000 1107288 1582578707.30 151.4724 59.9959 32.0000 1.9909 1.9933 418.8426 419.4376 0.0889 -1.0000 -1.0000 1107475 1582578707.40 151.4724 59.9959 32.0000 1.9918 1.9942 418.8553 419.4461 0.0883 -1.0000 -1.0000 1107538 1582578707.50 151.4817 59.9959 32.0000 1.9913 1.9936 418.9303 419.5199 0.0883 -1.0000 -1.0000 1107600 1582578707.60 151.4870 59.9959 32.0000 1.9906 1.9929 419.0508 419.6427 0.0887 -1.0000 -1.0000 1107725 1582578707.70 151.4870 59.9959 32.0000 1.9914 1.9937 418.9019 419.4950 0.0889 -1.0000 -1.0000 1107788 1582578707.80 151.4870 59.9959 32.0000 1.9918 1.9941 418.9052 419.4984 0.0887 -1.0000 -1.0000 1108069 1582578707.90 151.4870 59.9959 32.0000 1.9911 1.9934 419.0246 419.6161 0.0885 -1.0000 -1.0000 1108131 1582578708.00 151.4870 59.9959 32.0000 1.9911 1.9934 419.0603 419.6512 0.0884 -1.0000 -1.0000 1108194 1582578708.10 151.4928 59.9959 32.0000 1.9912 1.9935 418.9183 419.5075 0.0882 -1.0000 -1.0000 1108272 1582578708.20 151.4928 59.9959 32.0000 1.9914 1.9937 418.8589 419.4485 0.0883 -1.0000 -1.0000 1108335 1582578708.30 151.4928 59.9959 32.0000 1.9907 1.9930 418.8847 419.4749 0.0884 -1.0000 -1.0000 1108960 1582578708.40 151.4928 59.9959 32.0000 1.9901 1.9924 418.9466 419.5382 0.0887 -1.0000 -1.0000 1109022 1582578708.50 151.4928 59.9959 32.0000 1.9904 1.9927 419.0001 419.5937 0.0889 -1.0000 -1.0000 1109085 1582578708.60 151.4979 59.9959 32.0000 1.9913 1.9936 418.8735 419.4657 0.0886 -1.0000 -1.0000 1109147 1582578708.70 151.4979 59.9959 32.0000 1.9919 1.9943 418.8057 419.3959 0.0883 -1.0000 -1.0000 1109225 1582578708.80 151.4979 59.9959 32.0000 1.9906 1.9929 418.8832 419.4713 0.0880 -1.0000 -1.0000 1109288 1582578708.90 151.4979 59.9959 32.0000 1.9905 1.9928 418.9112 419.4989 0.0880 -1.0000 -1.0000 1109350 1582578709.00 151.4979 59.9959 32.0000 1.9906 1.9929 418.8032 419.3946 0.0887 -1.0000 -1.0000 1109428 1582578709.10 151.4979 59.9959 32.0000 1.9911 1.9934 418.8138 419.4054 0.0886 -1.0000 -1.0000 1109491 1582578709.20 151.4994 59.9959 32.0000 1.9914 1.9937 419.0146 419.6054 0.0884 -1.0000 -1.0000 1109553 1582578709.30 151.4994 59.9959 32.0000 1.9905 1.9928 419.0010 419.5981 0.0900 -1.0000 -1.0000 1109631 1582578709.40 151.4994 59.9959 32.0000 1.9912 1.9936 418.7219 419.3303 0.0915 -1.0000 -1.0000 1109694 1582578709.50 151.4994 59.9959 32.0000 1.9911 1.9935 418.7462 419.3620 0.0921 -1.0000 -1.0000 1109772 1582578709.60 151.4994 59.9959 32.0000 1.9907 1.9931 418.8009 419.4110 0.0910 -1.0000 -1.0000 1109835 1582578709.70 151.4994 59.9959 32.0000 1.9904 1.9927 419.0298 419.6318 0.0898 -1.0000 -1.0000 1109897 1582578709.80 151.5137 59.9964 32.0000 1.9914 1.9938 418.7530 419.3474 0.0891 -1.0000 -1.0000 1109960 1582578709.90 151.5137 59.9964 32.0000 1.9913 1.9936 418.7605 419.3568 0.0894 -1.0000 -1.0000 1110163 1582578710.00 151.5137 59.9964 32.0000 1.9914 1.9938 418.7627 419.3600 0.0895 -1.0000 -1.0000 1110225 1582578710.10 151.5137 59.9964 32.0000 1.9911 1.9934 418.7875 419.3856 0.0896 -1.0000 -1.0000 1110303 1582578710.20 151.5137 59.9964 32.0000 1.9898 1.9921 418.9814 419.5798 0.0896 -1.0000 -1.0000 1110366 1582578710.30 151.5137 59.9964 32.0000 1.9909 1.9933 418.8291 419.4278 0.0897 -1.0000 -1.0000 1110428 1582578710.40 151.5137 59.9964 32.0000 1.9911 1.9935 418.6736 419.2720 0.0898 -1.0000 -1.0000 1110678 1582578710.50 151.5072 59.9964 32.0000 1.9905 1.9929 418.8137 419.4145 0.0898 -1.0000 -1.0000 1110741 1582578710.60 151.5072 59.9964 32.0000 1.9902 1.9926 418.9001 419.4989 0.0898 -1.0000 -1.0000 1110804 1582578710.70 151.5072 59.9964 32.0000 1.9906 1.9929 418.9243 419.5283 0.0905 -1.0000 -1.0000 1110866 1582578710.80 151.5072 59.9964 32.0000 1.9913 1.9936 418.7258 419.3275 0.0902 -1.0000 -1.0000 1110928 1582578710.90 151.5072 59.9964 32.0000 1.9915 1.9938 418.6974 419.2982 0.0899 -1.0000 -1.0000 1110991 1582578711.00 151.5042 59.9964 32.0000 1.9899 1.9923 418.9194 419.5184 0.0897 -1.0000 -1.0000 1111069 1582578711.10 151.5040 59.9964 32.0000 1.9900 1.9924 418.9987 419.5999 0.0900 -1.0000 -1.0000 1111131 1582578711.20 151.5040 59.9964 32.0000 1.9913 1.9936 418.9321 419.5311 0.0897 -1.0000 -1.0000 1111194 1582578711.30 151.5040 59.9964 32.0000 1.9908 1.9932 418.8438 419.4403 0.0891 -1.0000 -1.0000 1111272 1582578711.40 151.5040 59.9964 32.0000 1.9906 1.9929 418.9878 419.5815 0.0888 -1.0000 -1.0000 1111897 1582578711.50 151.5009 59.9964 32.0000 1.9905 1.9928 419.0303 419.6239 0.0890 -1.0000 -1.0000 1111975 1582578711.60 151.4705 59.9964 32.0000 1.9906 1.9929 418.9878 419.5848 0.0896 -1.0000 -1.0000 1112038 1582578711.70 151.4705 59.9964 32.0000 1.9912 1.9935 418.7970 419.3979 0.0902 -1.0000 -1.0000 1112100 1582578711.80 151.4705 59.9964 32.0000 1.9910 1.9934 418.7682 419.3722 0.0905 -1.0000 -1.0000 1112163 1582578711.90 151.4705 59.9964 32.0000 1.9907 1.9931 419.0403 419.6443 0.0903 -1.0000 -1.0000 1112413 1582578712.00 151.4705 59.9964 32.0000 1.9900 1.9924 419.0118 419.6132 0.0899 -1.0000 -1.0000 1112475 1582578712.10 151.5001 59.9964 32.0000 1.9917 1.9941 418.8133 419.4128 0.0898 -1.0000 -1.0000 1112538 1582578712.20 151.5001 59.9964 32.0000 1.9911 1.9934 418.7996 419.4005 0.0900 -1.0000 -1.0000 1112600 1582578712.30 151.5001 59.9964 32.0000 1.9909 1.9933 418.9889 419.5911 0.0902 -1.0000 -1.0000 1112663 1582578712.40 151.5001 59.9964 32.0000 1.9904 1.9927 419.0331 419.6365 0.0904 -1.0000 -1.0000 1112741 1582578712.50 151.5001 59.9964 32.0000 1.9907 1.9931 418.8342 419.4346 0.0897 -1.0000 -1.0000 1112804 1582578712.60 151.4309 59.9964 32.0000 1.9912 1.9936 418.6990 419.2959 0.0894 -1.0000 -1.0000 1112866 1582578712.70 151.4309 59.9964 32.0000 1.9905 1.9929 418.9129 419.5098 0.0894 -1.0000 -1.0000 1112944 1582578712.80 151.4309 59.9964 32.0000 1.9903 1.9926 418.9832 419.5772 0.0887 -1.0000 -1.0000 1113007 1582578712.90 151.4309 59.9964 32.0000 1.9909 1.9933 418.8380 419.4303 0.0886 -1.0000 -1.0000 1113069 1582578713.00 151.4309 59.9964 32.0000 1.9909 1.9932 418.7496 419.3392 0.0882 -1.0000 -1.0000 1113131 1582578713.10 151.4309 59.9964 32.0000 1.9908 1.9931 418.8108 419.3993 0.0882 -1.0000 -1.0000 1113194 1582578713.20 151.4569 59.9964 32.0000 1.9910 1.9933 418.7780 419.3653 0.0880 -1.0000 -1.0000 1113256 1582578713.30 151.4569 59.9964 32.0000 1.9908 1.9931 418.9514 419.5387 0.0878 -1.0000 -1.0000 1113335 1582578713.40 151.4569 59.9964 32.0000 1.9907 1.9930 418.8598 419.4444 0.0875 -1.0000 -1.0000 1113397 1582578713.50 151.4569 59.9964 32.0000 1.9913 1.9935 418.8647 419.4460 0.0872 -1.0000 -1.0000 1113475 1582578713.60 151.4569 59.9964 32.0000 1.9915 1.9938 418.8286 419.4129 0.0875 -1.0000 -1.0000 1113538 1582578713.70 151.4437 59.9964 32.0000 1.9904 1.9927 418.9538 419.5379 0.0875 -1.0000 -1.0000 1113600 1582578713.80 151.4437 59.9964 32.0000 1.9910 1.9933 418.9269 419.5110 0.0874 -1.0000 -1.0000 1113663 1582578713.90 151.4437 59.9964 32.0000 1.9905 1.9928 418.8511 419.4321 0.0870 -1.0000 -1.0000 1113725 1582578714.00 151.4437 59.9964 32.0000 1.9907 1.9929 418.7817 419.3620 0.0869 -1.0000 -1.0000 1113913 1582578714.10 151.4437 59.9964 32.0000 1.9904 1.9927 418.8692 419.4490 0.0867 -1.0000 -1.0000 1113991 1582578714.20 151.4437 59.9964 32.0000 1.9902 1.9925 418.9675 419.5456 0.0866 -1.0000 -1.0000 1114053 1582578714.30 151.4845 59.9964 32.0000 1.9897 1.9919 419.0221 419.6012 0.0867 -1.0000 -1.0000 1114116 1582578714.40 151.4845 59.9964 32.0000 1.9906 1.9928 418.8757 419.4538 0.0865 -1.0000 -1.0000 1114178 1582578714.50 151.4845 59.9964 32.0000 1.9913 1.9935 418.6934 419.2731 0.0869 -1.0000 -1.0000 1114944 1582578714.60 151.4845 59.9964 32.0000 1.9908 1.9930 418.8114 419.3920 0.0869 -1.0000 -1.0000 1115022 1582578714.70 151.4845 59.9964 32.0000 1.9906 1.9928 418.9951 419.5748 0.0867 -1.0000 -1.0000 1115100 1582578714.80 151.5036 59.9963 32.0000 1.9908 1.9931 418.8340 419.4147 0.0871 -1.0000 -1.0000 1115163 1582578714.90 151.5393 59.9963 32.0000 1.9915 1.9937 418.7020 419.2860 0.0877 -1.0000 -1.0000 1115225 1582578715.00 151.5393 59.9963 32.0000 1.9908 1.9931 418.8657 419.4553 0.0883 -1.0000 -1.0000 1115428 1582578715.10 151.5393 59.9963 32.0000 1.9904 1.9927 418.8737 419.4646 0.0895 -1.0000 -1.0000 1115491 1582578715.20 151.5393 59.9963 32.0000 1.9908 1.9931 418.7948 419.3871 0.0887 -1.0000 -1.0000 1115553 1582578715.30 151.5393 59.9963 32.0000 1.9912 1.9936 418.7810 419.3710 0.0884 -1.0000 -1.0000 1115616 1582578715.40 151.4451 59.9963 32.0000 1.9909 1.9932 418.7001 419.2905 0.0884 -1.0000 -1.0000 1115678 1582578715.50 151.4451 59.9963 32.0000 1.9904 1.9927 418.8778 419.4712 0.0890 -1.0000 -1.0000 1115756 1582578715.60 151.4451 59.9963 32.0000 1.9906 1.9929 418.9139 419.5093 0.0892 -1.0000 -1.0000 1115944 1582578715.70 151.4451 59.9963 32.0000 1.9904 1.9927 418.7653 419.3609 0.0891 -1.0000 -1.0000 1116006 1582578715.80 151.4451 59.9963 32.0000 1.9912 1.9935 418.7436 419.3371 0.0888 -1.0000 -1.0000 1116085 1582578715.90 151.5480 59.9963 32.0000 1.9911 1.9934 418.8527 419.4425 0.0882 -1.0000 -1.0000 1116147 1582578716.00 151.5566 59.9963 32.0000 1.9910 1.9933 418.8877 419.4753 0.0880 -1.0000 -1.0000 1116210 1582578716.10 151.5566 59.9963 32.0000 1.9913 1.9936 418.7973 419.3847 0.0879 -1.0000 -1.0000 1116444 1582578716.20 151.5566 59.9963 32.0000 1.9914 1.9937 418.7118 419.2987 0.0880 -1.0000 -1.0000 1116506 1582578716.30 151.5566 59.9963 32.0000 1.9910 1.9933 418.8856 419.4729 0.0879 -1.0000 -1.0000 1116569 1582578716.40 151.5566 59.9963 32.0000 1.9909 1.9932 418.9453 419.5321 0.0879 -1.0000 -1.0000 1116647 1582578716.50 151.5341 59.9963 32.0000 1.9904 1.9927 418.9118 419.5002 0.0882 -1.0000 -1.0000 1116710 1582578716.60 151.5417 59.9963 32.0000 1.9909 1.9932 418.8222 419.4109 0.0882 -1.0000 -1.0000 1116928 1582578716.70 151.5417 59.9963 32.0000 1.9909 1.9932 418.6865 419.2746 0.0881 -1.0000 -1.0000 1117007 1582578716.80 151.5417 59.9963 32.0000 1.9915 1.9938 418.8692 419.4566 0.0879 -1.0000 -1.0000 1117069 1582578716.90 151.5417 59.9963 32.0000 1.9903 1.9926 418.8362 419.4251 0.0883 -1.0000 -1.0000 1117132 1582578717.00 151.5417 59.9963 32.0000 1.9902 1.9925 418.9935 419.5841 0.0884 -1.0000 -1.0000 1117210 1582578717.10 151.5417 59.9963 32.0000 1.9916 1.9939 418.8692 419.4599 0.0885 -1.0000 -1.0000 1117272 1582578717.20 151.5556 59.9963 32.0000 1.9918 1.9941 418.7836 419.3764 0.0889 -1.0000 -1.0000 1117335 1582578717.30 151.5556 59.9963 32.0000 1.9914 1.9937 418.9055 419.5004 0.0891 -1.0000 -1.0000 1117397 1582578717.40 151.5556 59.9963 32.0000 1.9909 1.9932 418.9591 419.5547 0.0892 -1.0000 -1.0000 1117460 1582578717.50 151.5556 59.9963 32.0000 1.9911 1.9935 418.7955 419.3912 0.0892 -1.0000 -1.0000 1117538 1582578717.60 151.5556 59.9963 32.0000 1.9911 1.9934 418.8020 419.3968 0.0889 -1.0000 -1.0000 1117600 1582578717.70 151.5556 59.9963 32.0000 1.9909 1.9932 418.6957 419.2871 0.0886 -1.0000 -1.0000 1117663 1582578717.80 151.5089 59.9963 32.0000 1.9911 1.9935 418.8310 419.4227 0.0886 -1.0000 -1.0000 1117741 1582578717.90 151.5089 59.9963 32.0000 1.9913 1.9936 418.9450 419.5378 0.0887 -1.0000 -1.0000 1117803 1582578718.00 151.5089 59.9963 32.0000 1.9914 1.9937 418.9226 419.5143 0.0886 -1.0000 -1.0000 1117866 1582578718.10 151.5089 59.9963 32.0000 1.9917 1.9940 418.8831 419.4749 0.0886 -1.0000 -1.0000 1118428 1582578718.20 151.5089 59.9963 32.0000 1.9921 1.9944 418.8378 419.4325 0.0891 -1.0000 -1.0000 1118491 1582578718.30 151.5089 59.9963 32.0000 1.9913 1.9936 418.8667 419.4619 0.0891 -1.0000 -1.0000 1118585 1582578718.40 151.4393 59.9963 32.0000 1.9914 1.9937 418.7980 419.3934 0.0892 -1.0000 -1.0000 1118678 1582578718.50 151.4393 59.9963 32.0000 1.9916 1.9939 418.7134 419.3107 0.0896 -1.0000 -1.0000 1118741 1582578718.60 151.4393 59.9963 32.0000 1.9910 1.9934 418.8928 419.4911 0.0896 -1.0000 -1.0000 1118804 1582578718.70 151.4393 59.9963 32.0000 1.9907 1.9930 419.0189 419.6165 0.0895 -1.0000 -1.0000 1118866 1582578718.80 151.4393 59.9963 32.0000 1.9904 1.9927 418.8481 419.4476 0.0899 -1.0000 -1.0000 1118928 1582578718.90 151.4832 59.9963 32.0000 1.9915 1.9939 418.7568 419.3564 0.0898 -1.0000 -1.0000 1118991 1582578719.00 151.4832 59.9963 32.0000 1.9915 1.9938 418.7553 419.3554 0.0899 -1.0000 -1.0000 1119069 1582578719.10 151.4832 59.9963 32.0000 1.9910 1.9933 418.9454 419.5446 0.0896 -1.0000 -1.0000 1119710 1582578719.20 151.4832 59.9963 32.0000 1.9912 1.9936 418.9756 419.5736 0.0895 -1.0000 -1.0000 1119772 1582578719.30 151.4832 59.9963 32.0000 1.9910 1.9933 418.9380 419.5355 0.0895 -1.0000 -1.0000 1119850 1582578719.40 151.4806 59.9963 32.0000 1.9915 1.9939 418.9198 419.5188 0.0898 -1.0000 -1.0000 1119913 1582578719.50 151.4546 59.9963 32.0000 1.9901 1.9924 418.9760 419.5770 0.0901 -1.0000 -1.0000 1119975 1582578719.60 151.4546 59.9963 32.0000 1.9910 1.9934 418.9680 419.5700 0.0901 -1.0000 -1.0000 1120038 1582578719.70 151.4546 59.9963 32.0000 1.9919 1.9942 418.8467 419.4479 0.0897 -1.0000 -1.0000 1120100 1582578719.80 151.4546 59.9963 32.0000 1.9921 1.9945 418.7850 419.3794 0.0890 -1.0000 -1.0000 1120178 1582578719.90 151.4546 59.9963 32.0000 1.9911 1.9934 418.8592 419.4525 0.0888 -1.0000 -1.0000 1120241 1582578720.00 151.4996 59.9963 32.0000 1.9908 1.9931 418.9878 419.5820 0.0891 -1.0000 -1.0000 1120303 1582578720.10 151.4996 59.9963 32.0000 1.9911 1.9934 419.0466 419.6441 0.0896 -1.0000 -1.0000 1120381 1582578720.20 151.4996 59.9963 32.0000 1.9919 1.9942 418.8563 419.4562 0.0899 -1.0000 -1.0000 1120444 1582578720.30 151.4996 59.9963 32.0000 1.9919 1.9943 418.8189 419.4205 0.0902 -1.0000 -1.0000 1120506 1582578720.40 151.4996 59.9963 32.0000 1.9917 1.9940 418.7641 419.3664 0.0901 -1.0000 -1.0000 1120569 1582578720.50 151.4996 59.9963 32.0000 1.9910 1.9933 418.8839 419.4844 0.0899 -1.0000 -1.0000 1120631 1582578720.60 151.4996 59.9963 32.0000 1.9908 1.9931 418.9168 419.5177 0.0900 -1.0000 -1.0000 1120694 1582578720.70 151.5117 59.9963 32.0000 1.9915 1.9939 418.8136 419.4127 0.0897 -1.0000 -1.0000 1121475 1582578720.80 151.5117 59.9963 32.0000 1.9920 1.9943 418.7683 419.3679 0.0899 -1.0000 -1.0000 1121600 1582578720.90 151.5117 59.9963 32.0000 1.9915 1.9939 418.8777 419.4799 0.0903 -1.0000 -1.0000 1121694 1582578721.00 151.5117 59.9963 32.0000 1.9910 1.9934 419.0107 419.6132 0.0901 -1.0000 -1.0000 1121756 1582578721.10 151.5117 59.9963 32.0000 1.9906 1.9929 418.9702 419.5690 0.0896 -1.0000 -1.0000 1121835 1582578721.20 151.5117 59.9963 32.0000 1.9908 1.9931 418.8868 419.4826 0.0891 -1.0000 -1.0000 1121897 1582578721.30 151.4876 59.9963 32.0000 1.9915 1.9938 418.7913 419.3859 0.0892 -1.0000 -1.0000 1121975 1582578721.40 151.4876 59.9963 32.0000 1.9918 1.9942 418.7488 419.3469 0.0897 -1.0000 -1.0000 1122038 1582578721.50 151.4876 59.9963 32.0000 1.9920 1.9944 418.9480 419.5469 0.0896 -1.0000 -1.0000 1122100 1582578721.60 151.4876 59.9963 32.0000 1.9910 1.9934 419.0005 419.5981 0.0894 -1.0000 -1.0000 1122178 1582578721.70 151.4876 59.9963 32.0000 1.9914 1.9937 418.9091 419.5045 0.0891 -1.0000 -1.0000 1122241 1582578721.80 151.5201 59.9963 32.0000 1.9917 1.9940 418.8994 419.4937 0.0889 -1.0000 -1.0000 1122303 1582578721.90 151.5201 59.9963 32.0000 1.9907 1.9930 418.9500 419.5419 0.0886 -1.0000 -1.0000 1122366 1582578722.00 151.5201 59.9963 32.0000 1.9910 1.9933 419.0204 419.6095 0.0882 -1.0000 -1.0000 1122428 1582578722.10 151.5201 59.9963 32.0000 1.9915 1.9939 419.0219 419.6112 0.0882 -1.0000 -1.0000 1122506 1582578722.20 151.5201 59.9963 32.0000 1.9914 1.9937 418.7865 419.3752 0.0882 -1.0000 -1.0000 1122569 1582578722.30 151.5201 59.9963 32.0000 1.9918 1.9941 418.7614 419.3497 0.0881 -1.0000 -1.0000 1122631 1582578722.40 151.5046 59.9963 32.0000 1.9917 1.9940 418.8627 419.4518 0.0883 -1.0000 -1.0000 1122710 1582578722.50 151.5046 59.9963 32.0000 1.9909 1.9932 418.9626 419.5534 0.0884 -1.0000 -1.0000 1122772 1582578722.60 151.5046 59.9963 32.0000 1.9907 1.9930 418.9786 419.5722 0.0889 -1.0000 -1.0000 1122835 1582578722.70 151.5046 59.9963 32.0000 1.9914 1.9937 418.9326 419.5268 0.0889 -1.0000 -1.0000 1122897 1582578722.80 151.5046 59.9963 32.0000 1.9914 1.9937 418.8807 419.4734 0.0887 -1.0000 -1.0000 1123241 1582578722.90 151.5046 59.9963 32.0000 1.9913 1.9936 418.8482 419.4417 0.0891 -1.0000 -1.0000 1123304 1582578723.00 151.5142 59.9963 32.0000 1.9909 1.9932 418.9369 419.5374 0.0901 -1.0000 -1.0000 1123381 1582578723.10 151.5206 59.9963 32.0000 1.9912 1.9936 418.9438 419.5502 0.0910 -1.0000 -1.0000 1123460 1582578723.20 151.5206 59.9963 32.0000 1.9910 1.9934 418.8522 419.4600 0.0909 -1.0000 -1.0000 1123522 1582578723.30 151.5206 59.9963 32.0000 1.9912 1.9935 418.7350 419.3356 0.0898 -1.0000 -1.0000 1123600 1582578723.40 151.5206 59.9963 32.0000 1.9907 1.9930 418.8592 419.4565 0.0894 -1.0000 -1.0000 1123663 1582578723.50 151.5206 59.9963 32.0000 1.9908 1.9932 418.9458 419.5424 0.0893 -1.0000 -1.0000 1123741 1582578723.60 151.5004 59.9963 32.0000 1.9904 1.9928 418.9080 419.5055 0.0894 -1.0000 -1.0000 1123803 1582578723.70 151.5004 59.9963 32.0000 1.9909 1.9932 418.8046 419.3999 0.0891 -1.0000 -1.0000 1123866 1582578723.80 151.5004 59.9963 32.0000 1.9913 1.9937 418.8198 419.4153 0.0893 -1.0000 -1.0000 1123928 1582578723.90 151.5004 59.9963 32.0000 1.9909 1.9932 418.8735 419.4712 0.0896 -1.0000 -1.0000 1123991 1582578724.00 151.5004 59.9963 32.0000 1.9908 1.9931 418.9880 419.5885 0.0901 -1.0000 -1.0000 1124053 1582578724.10 151.5004 59.9963 32.0000 1.9913 1.9936 418.7132 419.3170 0.0905 -1.0000 -1.0000 1124131 1582578724.20 151.5281 59.9963 32.0000 1.9906 1.9930 418.8022 419.4071 0.0906 -1.0000 -1.0000 1124194 1582578724.30 151.5281 59.9963 32.0000 1.9908 1.9931 418.9017 419.5080 0.0908 -1.0000 -1.0000 1124428 1582578724.40 151.5281 59.9963 32.0000 1.9906 1.9929 418.8746 419.4771 0.0903 -1.0000 -1.0000 1124506 1582578724.50 151.5281 59.9963 32.0000 1.9918 1.9942 418.8077 419.4047 0.0891 -1.0000 -1.0000 1124569 1582578724.60 151.5281 59.9963 32.0000 1.9910 1.9934 418.6912 419.2867 0.0893 -1.0000 -1.0000 1124631 1582578724.70 151.5281 59.9963 32.0000 1.9909 1.9932 418.7257 419.3252 0.0901 -1.0000 -1.0000 1124694 1582578724.80 151.5177 59.9961 32.0000 1.9909 1.9932 418.8873 419.4962 0.0915 -1.0000 -1.0000 1125038 1582578724.90 151.4875 59.9956 32.0000 1.9912 1.9936 418.9468 419.5565 0.0910 -1.0000 -1.0000 1125100 1582578725.00 151.4875 59.9956 32.0000 1.9912 1.9936 418.9011 419.4978 0.0888 -1.0000 -1.0000 1125178 1582578725.10 151.4875 59.9956 32.0000 1.9916 1.9939 418.7345 419.3202 0.0876 -1.0000 -1.0000 1125241 1582578725.20 151.4875 59.9956 32.0000 1.9915 1.9938 418.9039 419.4881 0.0875 -1.0000 -1.0000 1125304 1582578725.30 151.4875 59.9956 32.0000 1.9911 1.9934 418.9294 419.5121 0.0872 -1.0000 -1.0000 1125944 1582578725.40 151.5329 59.9956 32.0000 1.9915 1.9937 419.0098 419.5931 0.0874 -1.0000 -1.0000 1126006 1582578725.50 151.5329 59.9956 32.0000 1.9907 1.9930 418.8617 419.4454 0.0872 -1.0000 -1.0000 1126085 1582578725.60 151.5329 59.9956 32.0000 1.9913 1.9936 418.8097 419.3923 0.0872 -1.0000 -1.0000 1126147 1582578725.70 151.5329 59.9956 32.0000 1.9903 1.9926 418.9840 419.5658 0.0871 -1.0000 -1.0000 1126210 1582578725.80 151.5329 59.9956 32.0000 1.9915 1.9937 418.9678 419.5505 0.0873 -1.0000 -1.0000 1126288 1582578725.90 151.4700 59.9956 32.0000 1.9919 1.9942 418.8619 419.4438 0.0871 -1.0000 -1.0000 1126350 1582578726.00 151.4478 59.9956 32.0000 1.9917 1.9939 418.8354 419.4161 0.0870 -1.0000 -1.0000 1126413 1582578726.10 151.4478 59.9956 32.0000 1.9920 1.9942 418.9514 419.5329 0.0871 -1.0000 -1.0000 1126491 1582578726.20 151.4478 59.9956 32.0000 1.9906 1.9928 418.9319 419.5150 0.0874 -1.0000 -1.0000 1126553 1582578726.30 151.4478 59.9956 32.0000 1.9908 1.9931 418.9610 419.5436 0.0872 -1.0000 -1.0000 1126616 1582578726.40 151.4515 59.9956 32.0000 1.9910 1.9933 418.7656 419.3483 0.0874 -1.0000 -1.0000 1126694 1582578726.50 151.4924 59.9956 32.0000 1.9917 1.9940 418.7603 419.3455 0.0878 -1.0000 -1.0000 1126741 1582578726.60 151.4924 59.9956 32.0000 1.9913 1.9936 418.9059 419.4940 0.0881 -1.0000 -1.0000 1126819 1582578726.70 151.4924 59.9956 32.0000 1.9917 1.9940 418.8836 419.4731 0.0884 -1.0000 -1.0000 1126881 1582578726.80 151.4924 59.9956 32.0000 1.9921 1.9945 418.8052 419.3958 0.0885 -1.0000 -1.0000 1126944 1582578726.90 151.4924 59.9956 32.0000 1.9916 1.9939 418.8183 419.4077 0.0882 -1.0000 -1.0000 1127194 1582578727.00 151.5132 59.9956 32.0000 1.9910 1.9933 418.9820 419.5707 0.0882 -1.0000 -1.0000 1127256 1582578727.10 151.5132 59.9956 32.0000 1.9915 1.9938 418.8997 419.4888 0.0881 -1.0000 -1.0000 1127319 1582578727.20 151.5132 59.9956 32.0000 1.9915 1.9938 418.7497 419.3366 0.0879 -1.0000 -1.0000 1127381 1582578727.30 151.5132 59.9956 32.0000 1.9916 1.9939 418.8207 419.4065 0.0877 -1.0000 -1.0000 1127460 1582578727.40 151.5132 59.9956 32.0000 1.9917 1.9940 418.8644 419.4512 0.0879 -1.0000 -1.0000 1127522 1582578727.50 151.5188 59.9956 32.0000 1.9912 1.9935 418.9876 419.5745 0.0878 -1.0000 -1.0000 1127600 1582578727.60 151.5334 59.9956 32.0000 1.9921 1.9944 418.8396 419.4261 0.0879 -1.0000 -1.0000 1127663 1582578727.70 151.5334 59.9956 32.0000 1.9924 1.9947 418.7731 419.3627 0.0884 -1.0000 -1.0000 1127725 1582578727.80 151.5334 59.9956 32.0000 1.9921 1.9945 418.8907 419.4819 0.0885 -1.0000 -1.0000 1127803 1582578727.90 151.5334 59.9956 32.0000 1.9918 1.9941 419.0117 419.6007 0.0880 -1.0000 -1.0000 1127928 1582578728.00 151.5334 59.9956 32.0000 1.9914 1.9937 418.9695 419.5563 0.0878 -1.0000 -1.0000 1127991 1582578728.10 151.4861 59.9956 32.0000 1.9917 1.9940 418.8029 419.3886 0.0877 -1.0000 -1.0000 1128053 1582578728.20 151.4861 59.9956 32.0000 1.9917 1.9940 418.8354 419.4219 0.0878 -1.0000 -1.0000 1128194 1582578728.30 151.4861 59.9956 32.0000 1.9909 1.9932 418.9025 419.4878 0.0876 -1.0000 -1.0000 1128256 1582578728.40 151.4861 59.9956 32.0000 1.9910 1.9933 418.9545 419.5385 0.0874 -1.0000 -1.0000 1128444 1582578728.50 151.4861 59.9956 32.0000 1.9918 1.9941 418.8711 419.4546 0.0874 -1.0000 -1.0000 1128506 1582578728.60 151.4861 59.9956 32.0000 1.9912 1.9935 418.8063 419.3908 0.0875 -1.0000 -1.0000 1128569 1582578728.70 151.5832 59.9956 32.0000 1.9914 1.9937 418.9564 419.5412 0.0876 -1.0000 -1.0000 1128647 1582578728.80 151.5832 59.9956 32.0000 1.9915 1.9938 418.8989 419.4847 0.0878 -1.0000 -1.0000 1128710 1582578728.90 151.5832 59.9956 32.0000 1.9920 1.9943 418.7326 419.3194 0.0879 -1.0000 -1.0000 1128991 1582578729.00 151.5832 59.9956 32.0000 1.9915 1.9938 418.9132 419.5002 0.0879 -1.0000 -1.0000 1129053 1582578729.10 151.5832 59.9956 32.0000 1.9908 1.9931 419.0315 419.6183 0.0878 -1.0000 -1.0000 1129116 1582578729.20 151.6217 59.9956 32.0000 1.9919 1.9942 418.8519 419.4390 0.0879 -1.0000 -1.0000 1129194 1582578729.30 151.6217 59.9956 32.0000 1.9923 1.9946 418.7501 419.3366 0.0878 -1.0000 -1.0000 1129256 1582578729.40 151.6217 59.9956 32.0000 1.9918 1.9941 418.7823 419.3681 0.0878 -1.0000 -1.0000 1129444 1582578729.50 151.6217 59.9956 32.0000 1.9912 1.9935 418.9831 419.5693 0.0877 -1.0000 -1.0000 1129522 1582578729.60 151.6217 59.9956 32.0000 1.9907 1.9930 418.9859 419.5711 0.0875 -1.0000 -1.0000 1129585 1582578729.70 151.6068 59.9956 32.0000 1.9912 1.9935 418.9737 419.5570 0.0873 -1.0000 -1.0000 1129647 1582578729.80 151.5234 59.9956 32.0000 1.9911 1.9934 418.8880 419.4711 0.0872 -1.0000 -1.0000 1129710 1582578729.90 151.5234 59.9956 32.0000 1.9908 1.9931 418.8876 419.4684 0.0868 -1.0000 -1.0000 1129960 1582578730.00 151.5234 59.9956 32.0000 1.9905 1.9927 419.0423 419.6208 0.0866 -1.0000 -1.0000 1130022 1582578730.10 151.5234 59.9956 32.0000 1.9912 1.9934 418.9752 419.5530 0.0865 -1.0000 -1.0000 1130100 1582578730.20 151.5234 59.9956 32.0000 1.9916 1.9939 418.8809 419.4580 0.0864 -1.0000 -1.0000 1130163 1582578730.30 151.5568 59.9956 32.0000 1.9905 1.9927 418.8187 419.3956 0.0864 -1.0000 -1.0000 1130225 1582578730.40 151.5568 59.9956 32.0000 1.9912 1.9935 418.8279 419.4055 0.0865 -1.0000 -1.0000 1130460 1582578730.50 151.5568 59.9956 32.0000 1.9905 1.9927 419.0120 419.5893 0.0863 -1.0000 -1.0000 1130522 1582578730.60 151.5568 59.9956 32.0000 1.9913 1.9935 418.9673 419.5420 0.0860 -1.0000 -1.0000 1130585 1582578730.70 151.5568 59.9956 32.0000 1.9915 1.9937 418.7880 419.3620 0.0860 -1.0000 -1.0000 1130663 1582578730.80 151.5107 59.9956 32.0000 1.9920 1.9943 418.7760 419.3504 0.0861 -1.0000 -1.0000 1130725 1582578730.90 151.4839 59.9956 32.0000 1.9915 1.9938 418.9532 419.5287 0.0862 -1.0000 -1.0000 1130960 1582578731.00 151.4839 59.9956 32.0000 1.9914 1.9936 418.9262 419.5023 0.0862 -1.0000 -1.0000 1131038 1582578731.10 151.4839 59.9956 32.0000 1.9918 1.9940 418.8462 419.4222 0.0865 -1.0000 -1.0000 1131100 1582578731.20 151.4839 59.9956 32.0000 1.9918 1.9941 418.7463 419.3225 0.0864 -1.0000 -1.0000 1131163 1582578731.30 151.4839 59.9956 32.0000 1.9910 1.9932 418.7907 419.3687 0.0866 -1.0000 -1.0000 1131225 1582578731.40 151.4719 59.9956 32.0000 1.9906 1.9928 419.0066 419.5848 0.0865 -1.0000 -1.0000 1131288 1582578731.50 151.4719 59.9956 32.0000 1.9914 1.9936 418.9865 419.5634 0.0864 -1.0000 -1.0000 1131444 1582578731.60 151.4719 59.9956 32.0000 1.9908 1.9930 418.7667 419.3426 0.0862 -1.0000 -1.0000 1131507 1582578731.70 151.4719 59.9956 32.0000 1.9919 1.9941 418.8032 419.3793 0.0863 -1.0000 -1.0000 1131569 1582578731.80 151.4719 59.9956 32.0000 1.9914 1.9936 418.8868 419.4631 0.0863 -1.0000 -1.0000 1131631 1582578731.90 151.4854 59.9956 32.0000 1.9903 1.9926 418.9899 419.5668 0.0864 -1.0000 -1.0000 1131694 1582578732.00 151.4930 59.9956 32.0000 1.9912 1.9934 418.8932 419.4706 0.0865 -1.0000 -1.0000 1132741 1582578732.10 151.4930 59.9956 32.0000 1.9918 1.9941 418.8818 419.4604 0.0868 -1.0000 -1.0000 1132819 1582578732.20 151.4930 59.9956 32.0000 1.9910 1.9933 418.9189 419.4990 0.0868 -1.0000 -1.0000 1132897 1582578732.30 151.4930 59.9956 32.0000 1.9917 1.9940 418.9842 419.5647 0.0870 -1.0000 -1.0000 1132960 1582578732.40 151.4930 59.9956 32.0000 1.9917 1.9940 418.9780 419.5602 0.0871 -1.0000 -1.0000 1133022 1582578732.50 151.4869 59.9956 32.0000 1.9918 1.9941 418.7783 419.3609 0.0873 -1.0000 -1.0000 1133085 1582578732.60 151.4869 59.9956 32.0000 1.9912 1.9935 418.8465 419.4305 0.0874 -1.0000 -1.0000 1133147 1582578732.70 151.4869 59.9956 32.0000 1.9914 1.9937 418.9490 419.5301 0.0868 -1.0000 -1.0000 1133225 1582578732.80 151.4869 59.9956 32.0000 1.9908 1.9931 418.9668 419.5448 0.0865 -1.0000 -1.0000 1133288 1582578732.90 151.4869 59.9956 32.0000 1.9906 1.9929 419.0062 419.5826 0.0862 -1.0000 -1.0000 1133350 1582578733.00 151.5169 59.9956 32.0000 1.9913 1.9935 418.7486 419.3233 0.0861 -1.0000 -1.0000 1133428 1582578733.10 151.5293 59.9956 32.0000 1.9918 1.9940 418.8007 419.3743 0.0859 -1.0000 -1.0000 1133491 1582578733.20 151.5293 59.9956 32.0000 1.9910 1.9933 418.8419 419.4152 0.0859 -1.0000 -1.0000 1133553 1582578733.30 151.5293 59.9956 32.0000 1.9905 1.9927 418.9679 419.5421 0.0860 -1.0000 -1.0000 1133616 1582578733.40 151.5293 59.9956 32.0000 1.9914 1.9936 418.8032 419.3773 0.0859 -1.0000 -1.0000 1133678 1582578733.50 151.5293 59.9956 32.0000 1.9915 1.9938 418.7003 419.2736 0.0858 -1.0000 -1.0000 1133756 1582578733.60 151.5078 59.9956 32.0000 1.9914 1.9936 418.8893 419.4610 0.0857 -1.0000 -1.0000 1133819 1582578733.70 151.5078 59.9956 32.0000 1.9905 1.9927 419.0099 419.5827 0.0858 -1.0000 -1.0000 1133881 1582578733.80 151.5078 59.9956 32.0000 1.9908 1.9930 418.9470 419.5213 0.0861 -1.0000 -1.0000 1133960 1582578733.90 151.5078 59.9956 32.0000 1.9911 1.9934 418.7283 419.3029 0.0861 -1.0000 -1.0000 1134022 1582578734.00 151.5078 59.9956 32.0000 1.9914 1.9937 418.7770 419.3523 0.0863 -1.0000 -1.0000 1134085 1582578734.10 151.5078 59.9956 32.0000 1.9900 1.9923 418.9816 419.5583 0.0863 -1.0000 -1.0000 1134756 1582578734.20 151.5078 59.9956 32.0000 1.9903 1.9925 419.0359 419.6127 0.0863 -1.0000 -1.0000 1134819 1582578734.30 151.5078 59.9956 32.0000 1.9907 1.9930 418.8277 419.4021 0.0860 -1.0000 -1.0000 1134882 1582578734.40 151.5078 59.9956 32.0000 1.9917 1.9940 418.7706 419.3436 0.0857 -1.0000 -1.0000 1134944 1582578734.50 151.5078 59.9956 32.0000 1.9913 1.9936 418.9059 419.4794 0.0860 -1.0000 -1.0000 1135007 1582578734.60 151.5078 59.9956 32.0000 1.9907 1.9930 418.9349 419.5090 0.0860 -1.0000 -1.0000 1135069 1582578734.70 151.5562 59.9955 32.0000 1.9914 1.9937 418.8008 419.3759 0.0862 -1.0000 -1.0000 1135147 1582578734.80 151.5562 59.9955 32.0000 1.9918 1.9940 418.8127 419.3873 0.0859 -1.0000 -1.0000 1135210 1582578734.90 151.5562 59.9955 32.0000 1.9909 1.9931 418.9243 419.4984 0.0860 -1.0000 -1.0000 1135272 1582578735.00 151.5562 59.9955 32.0000 1.9908 1.9931 419.0799 419.6567 0.0865 -1.0000 -1.0000 1135350 1582578735.10 151.5562 59.9955 32.0000 1.9911 1.9934 418.8975 419.4777 0.0869 -1.0000 -1.0000 1135413 1582578735.20 151.5324 59.9955 32.0000 1.9916 1.9939 418.7629 419.3440 0.0871 -1.0000 -1.0000 1135475 1582578735.30 151.5324 59.9955 32.0000 1.9914 1.9937 418.8880 419.4695 0.0872 -1.0000 -1.0000 1135553 1582578735.40 151.5324 59.9955 32.0000 1.9904 1.9927 419.0291 419.6127 0.0874 -1.0000 -1.0000 1135710 1582578735.50 151.5324 59.9955 32.0000 1.9904 1.9927 418.9651 419.5508 0.0879 -1.0000 -1.0000 1135788 1582578735.60 151.5324 59.9955 32.0000 1.9912 1.9935 418.7882 419.3762 0.0880 -1.0000 -1.0000 1135975 1582578735.70 151.5324 59.9955 32.0000 1.9911 1.9934 418.8471 419.4328 0.0878 -1.0000 -1.0000 1136022 1582578735.80 151.5337 59.9955 32.0000 1.9906 1.9929 418.9647 419.5515 0.0878 -1.0000 -1.0000 1136100 1582578735.90 151.5337 59.9955 32.0000 1.9907 1.9930 418.9951 419.5785 0.0872 -1.0000 -1.0000 1136163 1582578736.00 151.5337 59.9955 32.0000 1.9912 1.9934 418.8344 419.4170 0.0872 -1.0000 -1.0000 1136225 1582578736.10 151.5337 59.9955 32.0000 1.9914 1.9937 418.7222 419.3033 0.0870 -1.0000 -1.0000 1136303 1582578736.20 151.5337 59.9955 32.0000 1.9905 1.9928 418.9423 419.5215 0.0866 -1.0000 -1.0000 1136366 1582578736.30 151.5337 59.9955 32.0000 1.9903 1.9926 418.9930 419.5715 0.0867 -1.0000 -1.0000 1136428 1582578736.40 151.4976 59.9955 32.0000 1.9904 1.9927 418.9384 419.5189 0.0869 -1.0000 -1.0000 1136506 1582578736.50 151.4976 59.9955 32.0000 1.9916 1.9939 418.8809 419.4608 0.0868 -1.0000 -1.0000 1136569 1582578736.60 151.4976 59.9955 32.0000 1.9916 1.9939 418.8025 419.3822 0.0868 -1.0000 -1.0000 1136616 1582578736.70 151.4976 59.9955 32.0000 1.9906 1.9928 418.7683 419.3488 0.0870 -1.0000 -1.0000 1136694 1582578736.80 151.4976 59.9955 32.0000 1.9907 1.9930 418.9240 419.5048 0.0869 -1.0000 -1.0000 1136756 1582578736.90 151.4953 59.9955 32.0000 1.9915 1.9938 418.8262 419.4082 0.0873 -1.0000 -1.0000 1136819 1582578737.00 151.4948 59.9955 32.0000 1.9917 1.9940 418.7492 419.3347 0.0879 -1.0000 -1.0000 1136897 1582578737.10 151.4948 59.9955 32.0000 1.9914 1.9937 418.8357 419.4267 0.0887 -1.0000 -1.0000 1136960 1582578737.20 151.4948 59.9955 32.0000 1.9905 1.9929 418.9900 419.5862 0.0895 -1.0000 -1.0000 1137491 1582578737.30 151.4948 59.9955 32.0000 1.9907 1.9931 418.9579 419.5538 0.0890 -1.0000 -1.0000 1137553 1582578737.40 151.4948 59.9955 32.0000 1.9912 1.9935 418.8667 419.4556 0.0879 -1.0000 -1.0000 1137616 1582578737.50 151.4626 59.9955 32.0000 1.9911 1.9933 418.7668 419.3503 0.0873 -1.0000 -1.0000 1137694 1582578737.60 151.4626 59.9955 32.0000 1.9910 1.9933 418.9172 419.4998 0.0872 -1.0000 -1.0000 1137756 1582578737.70 151.4626 59.9955 32.0000 1.9907 1.9929 418.9338 419.5163 0.0874 -1.0000 -1.0000 1138210 1582578737.80 151.4626 59.9955 32.0000 1.9914 1.9937 418.8663 419.4515 0.0876 -1.0000 -1.0000 1138272 1582578737.90 151.4626 59.9955 32.0000 1.9916 1.9939 418.8351 419.4196 0.0875 -1.0000 -1.0000 1138350 1582578738.00 151.4853 59.9955 32.0000 1.9911 1.9934 419.0223 419.6077 0.0876 -1.0000 -1.0000 1138413 1582578738.10 151.4904 59.9955 32.0000 1.9913 1.9936 419.0453 419.6297 0.0874 -1.0000 -1.0000 1138475 1582578738.20 151.4904 59.9955 32.0000 1.9916 1.9939 418.7680 419.3497 0.0870 -1.0000 -1.0000 1138538 1582578738.30 151.4904 59.9955 32.0000 1.9918 1.9941 418.8032 419.3830 0.0868 -1.0000 -1.0000 1138600 1582578738.40 151.4904 59.9955 32.0000 1.9916 1.9938 418.9441 419.5227 0.0866 -1.0000 -1.0000 1138678 1582578738.50 151.4904 59.9955 32.0000 1.9915 1.9938 419.1194 419.6967 0.0864 -1.0000 -1.0000 1138741 1582578738.60 151.4491 59.9955 32.0000 1.9915 1.9938 418.9961 419.5725 0.0862 -1.0000 -1.0000 1138804 1582578738.70 151.4369 59.9955 32.0000 1.9921 1.9944 418.8549 419.4296 0.0861 -1.0000 -1.0000 1139288 1582578738.80 151.4369 59.9955 32.0000 1.9921 1.9944 418.7280 419.3046 0.0864 -1.0000 -1.0000 1139350 1582578738.90 151.4369 59.9955 32.0000 1.9903 1.9926 418.9540 419.5328 0.0867 -1.0000 -1.0000 1139413 1582578739.00 151.4369 59.9955 32.0000 1.9906 1.9929 418.9778 419.5576 0.0868 -1.0000 -1.0000 1139491 1582578739.10 151.4369 59.9955 32.0000 1.9916 1.9939 418.9283 419.5084 0.0868 -1.0000 -1.0000 1139553 1582578739.20 151.4893 59.9955 32.0000 1.9913 1.9935 418.7855 419.3634 0.0864 -1.0000 -1.0000 1139694 1582578739.30 151.4893 59.9955 32.0000 1.9910 1.9933 418.9518 419.5275 0.0861 -1.0000 -1.0000 1139772 1582578739.40 151.4893 59.9955 32.0000 1.9911 1.9933 419.0930 419.6699 0.0865 -1.0000 -1.0000 1139835 1582578739.50 151.4893 59.9955 32.0000 1.9916 1.9939 418.8862 419.4659 0.0869 -1.0000 -1.0000 1139913 1582578739.60 151.4893 59.9955 32.0000 1.9917 1.9939 418.7884 419.3718 0.0877 -1.0000 -1.0000 1139975 1582578739.70 151.4856 59.9952 32.0000 1.9918 1.9941 418.8711 419.4615 0.0886 -1.0000 -1.0000 1140038 1582578739.80 151.4856 59.9952 32.0000 1.9914 1.9937 418.9219 419.5164 0.0889 -1.0000 -1.0000 1140178 1582578739.90 151.4856 59.9952 32.0000 1.9906 1.9930 418.9953 419.5864 0.0884 -1.0000 -1.0000 1140241 1582578740.00 151.4856 59.9952 32.0000 1.9914 1.9937 418.8779 419.4661 0.0880 -1.0000 -1.0000 1140303 1582578740.10 151.4856 59.9952 32.0000 1.9917 1.9940 418.8318 419.4183 0.0879 -1.0000 -1.0000 1140381 1582578740.20 151.4856 59.9952 32.0000 1.9913 1.9936 418.9286 419.5156 0.0878 -1.0000 -1.0000 1140444 1582578740.30 151.4856 59.9952 32.0000 1.9915 1.9938 418.9158 419.5017 0.0877 -1.0000 -1.0000 1140506 1582578740.40 151.5234 59.9952 32.0000 1.9915 1.9938 418.9200 419.5060 0.0877 -1.0000 -1.0000 1140585 1582578740.50 151.5234 59.9952 32.0000 1.9917 1.9940 418.7753 419.3601 0.0878 -1.0000 -1.0000 1140647 1582578740.60 151.5234 59.9952 32.0000 1.9915 1.9938 418.9080 419.4971 0.0882 -1.0000 -1.0000 1140710 1582578740.70 151.5234 59.9952 32.0000 1.9902 1.9925 419.0025 419.5900 0.0878 -1.0000 -1.0000 1140788 1582578740.80 151.5234 59.9952 32.0000 1.9908 1.9931 419.0240 419.6098 0.0877 -1.0000 -1.0000 1140960 1582578740.90 151.5251 59.9952 32.0000 1.9918 1.9941 418.9545 419.5397 0.0877 -1.0000 -1.0000 1141022 1582578741.00 151.5303 59.9952 32.0000 1.9917 1.9940 418.7866 419.3739 0.0881 -1.0000 -1.0000 1141100 1582578741.10 151.5303 59.9952 32.0000 1.9917 1.9940 418.8791 419.4683 0.0884 -1.0000 -1.0000 1141147 1582578741.20 151.5303 59.9952 32.0000 1.9910 1.9933 418.9587 419.5546 0.0893 -1.0000 -1.0000 1141210 1582578741.30 151.5303 59.9952 32.0000 1.9906 1.9929 418.9508 419.5478 0.0893 -1.0000 -1.0000 1141507 1582578741.40 151.5303 59.9952 32.0000 1.9910 1.9934 418.8523 419.4448 0.0885 -1.0000 -1.0000 1141569 1582578741.50 151.5607 59.9952 32.0000 1.9912 1.9935 418.8297 419.4185 0.0881 -1.0000 -1.0000 1141647 1582578741.60 151.5639 59.9952 32.0000 1.9907 1.9930 418.9961 419.5825 0.0877 -1.0000 -1.0000 1141710 1582578741.70 151.5639 59.9952 32.0000 1.9902 1.9925 419.0254 419.6089 0.0873 -1.0000 -1.0000 1141772 1582578741.80 151.5639 59.9952 32.0000 1.9912 1.9935 418.8858 419.4667 0.0869 -1.0000 -1.0000 1141991 1582578741.90 151.5639 59.9952 32.0000 1.9916 1.9939 418.6853 419.2645 0.0868 -1.0000 -1.0000 1142053 1582578742.00 151.5639 59.9952 32.0000 1.9909 1.9932 418.8235 419.4044 0.0871 -1.0000 -1.0000 1142116 1582578742.10 151.5639 59.9952 32.0000 1.9909 1.9932 418.9294 419.5112 0.0871 -1.0000 -1.0000 1142178 1582578742.20 151.5311 59.9952 32.0000 1.9903 1.9926 418.9733 419.5551 0.0872 -1.0000 -1.0000 1142241 1582578742.30 151.5311 59.9952 32.0000 1.9915 1.9938 418.8354 419.4204 0.0877 -1.0000 -1.0000 1143038 1582578742.40 151.5311 59.9952 32.0000 1.9914 1.9937 418.7385 419.3239 0.0877 -1.0000 -1.0000 1143116 1582578742.50 151.5311 59.9952 32.0000 1.9919 1.9942 418.7711 419.3546 0.0873 -1.0000 -1.0000 1143178 1582578742.60 151.5311 59.9952 32.0000 1.9910 1.9933 418.7961 419.3783 0.0872 -1.0000 -1.0000 1143241 1582578742.70 151.5609 59.9952 32.0000 1.9908 1.9931 418.9013 419.4839 0.0872 -1.0000 -1.0000 1143319 1582578742.80 151.5609 59.9952 32.0000 1.9918 1.9941 418.8171 419.4007 0.0875 -1.0000 -1.0000 1143382 1582578742.90 151.5609 59.9952 32.0000 1.9921 1.9944 418.8551 419.4419 0.0878 -1.0000 -1.0000 1143444 1582578743.00 151.5609 59.9952 32.0000 1.9913 1.9936 418.8933 419.4798 0.0879 -1.0000 -1.0000 1143507 1582578743.10 151.5609 59.9952 32.0000 1.9910 1.9933 418.9358 419.5236 0.0880 -1.0000 -1.0000 1143569 1582578743.20 151.5617 59.9952 32.0000 1.9908 1.9931 419.0801 419.6678 0.0880 -1.0000 -1.0000 1143772 1582578743.30 151.5645 59.9952 32.0000 1.9918 1.9941 418.8978 419.4862 0.0881 -1.0000 -1.0000 1143835 1582578743.40 151.5645 59.9952 32.0000 1.9918 1.9941 418.7512 419.3408 0.0884 -1.0000 -1.0000 1143897 1582578743.50 151.5645 59.9952 32.0000 1.9912 1.9935 418.8080 419.3986 0.0885 -1.0000 -1.0000 1143975 1582578743.60 151.5645 59.9952 32.0000 1.9907 1.9930 418.8820 419.4754 0.0890 -1.0000 -1.0000 1144038 1582578743.70 151.5645 59.9952 32.0000 1.9908 1.9931 418.9965 419.5895 0.0886 -1.0000 -1.0000 1144100 1582578743.80 151.5645 59.9952 32.0000 1.9910 1.9934 418.7646 419.3546 0.0884 -1.0000 -1.0000 1144178 1582578743.90 151.5708 59.9952 32.0000 1.9908 1.9931 418.8412 419.4330 0.0887 -1.0000 -1.0000 1144725 1582578744.00 151.5708 59.9952 32.0000 1.9911 1.9934 418.9426 419.5343 0.0885 -1.0000 -1.0000 1144788 1582578744.10 151.5640 59.9952 32.0000 1.9909 1.9932 419.0133 419.6034 0.0884 -1.0000 -1.0000 1144866 1582578744.20 151.5182 59.9952 32.0000 1.9923 1.9946 418.8370 419.4285 0.0886 -1.0000 -1.0000 1144928 1582578744.30 151.5182 59.9952 32.0000 1.9918 1.9941 418.7891 419.3803 0.0885 -1.0000 -1.0000 1145007 1582578744.40 151.5182 59.9952 32.0000 1.9906 1.9929 418.9134 419.5048 0.0886 -1.0000 -1.0000 1145085 1582578744.50 151.5182 59.9952 32.0000 1.9904 1.9927 418.9412 419.5339 0.0887 -1.0000 -1.0000 1145147 1582578744.60 151.5182 59.9952 32.0000 1.9903 1.9926 418.8533 419.4457 0.0888 -1.0000 -1.0000 1145210 1582578744.70 151.5182 59.9952 32.0000 1.9908 1.9931 418.8913 419.4834 0.0886 -1.0000 -1.0000 1145288 1582578744.80 151.5182 59.9952 32.0000 1.9914 1.9937 418.6985 419.2901 0.0886 -1.0000 -1.0000 1145350 1582578744.90 151.5182 59.9952 32.0000 1.9911 1.9934 418.7788 419.3698 0.0884 -1.0000 -1.0000 1145413 1582578745.00 151.4890 59.9942 32.0000 1.9908 1.9931 418.9822 419.5704 0.0879 -1.0000 -1.0000 1145491 1582578745.10 151.4890 59.9942 32.0000 1.9909 1.9932 418.9545 419.5404 0.0877 -1.0000 -1.0000 1145553 1582578745.20 151.4890 59.9942 32.0000 1.9914 1.9937 418.7630 419.3479 0.0876 -1.0000 -1.0000 1145616 1582578745.30 151.4890 59.9942 32.0000 1.9918 1.9941 418.7587 419.3442 0.0877 -1.0000 -1.0000 1145678 1582578745.40 151.4890 59.9942 32.0000 1.9906 1.9929 418.8468 419.4340 0.0880 -1.0000 -1.0000 1145741 1582578745.50 151.4890 59.9942 32.0000 1.9907 1.9930 419.0893 419.6783 0.0883 -1.0000 -1.0000 1145819 1582578745.60 151.4849 59.9942 32.0000 1.9913 1.9936 418.9645 419.5558 0.0886 -1.0000 -1.0000 1145881 1582578745.70 151.4843 59.9942 32.0000 1.9915 1.9938 418.7974 419.3889 0.0886 -1.0000 -1.0000 1145944 1582578745.80 151.4843 59.9942 32.0000 1.9912 1.9935 418.7253 419.3157 0.0883 -1.0000 -1.0000 1146022 1582578745.90 151.4843 59.9942 32.0000 1.9905 1.9928 418.8086 419.3959 0.0879 -1.0000 -1.0000 1146272 1582578746.00 151.4953 59.9942 32.0000 1.9903 1.9926 418.9667 419.5534 0.0879 -1.0000 -1.0000 1146335 1582578746.10 151.4923 59.9942 32.0000 1.9917 1.9940 418.8575 419.4446 0.0879 -1.0000 -1.0000 1146397 1582578746.20 151.4923 59.9942 32.0000 1.9919 1.9942 418.7897 419.3761 0.0879 -1.0000 -1.0000 1146460 1582578746.30 151.4923 59.9942 32.0000 1.9917 1.9940 418.8902 419.4775 0.0879 -1.0000 -1.0000 1146522 1582578746.40 151.4923 59.9942 32.0000 1.9906 1.9929 418.9563 419.5426 0.0880 -1.0000 -1.0000 1146772 1582578746.50 151.4923 59.9942 32.0000 1.9904 1.9927 418.9682 419.5536 0.0876 -1.0000 -1.0000 1146835 1582578746.60 151.4923 59.9942 32.0000 1.9915 1.9938 418.8579 419.4441 0.0879 -1.0000 -1.0000 1146897 1582578746.70 151.4923 59.9942 32.0000 1.9916 1.9939 418.6953 419.2842 0.0883 -1.0000 -1.0000 1146960 1582578746.80 151.4369 59.9942 32.0000 1.9915 1.9938 418.8479 419.4379 0.0883 -1.0000 -1.0000 1147022 1582578746.90 151.4369 59.9942 32.0000 1.9909 1.9932 419.0586 419.6480 0.0882 -1.0000 -1.0000 1147241 1582578747.00 151.4369 59.9942 32.0000 1.9901 1.9924 419.0218 419.6091 0.0878 -1.0000 -1.0000 1147304 1582578747.10 151.4369 59.9942 32.0000 1.9911 1.9934 418.8654 419.4527 0.0880 -1.0000 -1.0000 1147366 1582578747.20 151.4369 59.9942 32.0000 1.9916 1.9939 418.7765 419.3643 0.0880 -1.0000 -1.0000 1147428 1582578747.30 151.4369 59.9942 32.0000 1.9906 1.9929 418.9814 419.5693 0.0880 -1.0000 -1.0000 1147507 1582578747.40 151.4754 59.9942 32.0000 1.9914 1.9937 418.9956 419.5871 0.0888 -1.0000 -1.0000 1147569 1582578747.50 151.4754 59.9942 32.0000 1.9918 1.9941 418.7798 419.3715 0.0885 -1.0000 -1.0000 1147741 1582578747.60 151.4754 59.9942 32.0000 1.9915 1.9938 418.9008 419.4905 0.0882 -1.0000 -1.0000 1147803 1582578747.70 151.4754 59.9942 32.0000 1.9913 1.9936 418.9991 419.5883 0.0883 -1.0000 -1.0000 1147866 1582578747.80 151.4754 59.9942 32.0000 1.9905 1.9928 419.0191 419.6084 0.0881 -1.0000 -1.0000 1147928 1582578747.90 151.4746 59.9942 32.0000 1.9913 1.9936 418.8507 419.4390 0.0881 -1.0000 -1.0000 1147991 1582578748.00 151.4554 59.9942 32.0000 1.9916 1.9939 418.8409 419.4297 0.0882 -1.0000 -1.0000 1148678 1582578748.10 151.4554 59.9942 32.0000 1.9914 1.9937 418.8631 419.4527 0.0884 -1.0000 -1.0000 1148756 1582578748.20 151.4554 59.9942 32.0000 1.9910 1.9933 418.9757 419.5649 0.0881 -1.0000 -1.0000 1148819 1582578748.30 151.4554 59.9942 32.0000 1.9910 1.9933 418.8494 419.4364 0.0879 -1.0000 -1.0000 1148882 1582578748.40 151.4554 59.9942 32.0000 1.9918 1.9941 418.7303 419.3182 0.0882 -1.0000 -1.0000 1148975 1582578748.50 151.5241 59.9942 32.0000 1.9902 1.9925 418.9678 419.5591 0.0886 -1.0000 -1.0000 1149038 1582578748.60 151.5241 59.9942 32.0000 1.9909 1.9932 418.9957 419.5879 0.0887 -1.0000 -1.0000 1149100 1582578748.70 151.5241 59.9942 32.0000 1.9910 1.9933 419.0006 419.5948 0.0891 -1.0000 -1.0000 1149178 1582578748.80 151.5241 59.9942 32.0000 1.9914 1.9937 418.8183 419.4127 0.0889 -1.0000 -1.0000 1149241 1582578748.90 151.5241 59.9942 32.0000 1.9909 1.9932 418.7822 419.3751 0.0888 -1.0000 -1.0000 1149304 1582578749.00 151.5222 59.9942 32.0000 1.9902 1.9925 418.9726 419.5631 0.0884 -1.0000 -1.0000 1149538 1582578749.10 151.4847 59.9942 32.0000 1.9910 1.9933 419.0420 419.6344 0.0888 -1.0000 -1.0000 1149600 1582578749.20 151.4847 59.9942 32.0000 1.9914 1.9937 418.8986 419.4933 0.0891 -1.0000 -1.0000 1149663 1582578749.30 151.4847 59.9942 32.0000 1.9914 1.9937 418.7633 419.3575 0.0889 -1.0000 -1.0000 1149725 1582578749.40 151.4847 59.9942 32.0000 1.9914 1.9937 418.7233 419.3138 0.0884 -1.0000 -1.0000 1149788 1582578749.50 151.4847 59.9942 32.0000 1.9912 1.9935 418.7765 419.3665 0.0884 -1.0000 -1.0000 1149866 1582578749.60 151.4847 59.9942 32.0000 1.9906 1.9929 418.9725 419.5615 0.0881 -1.0000 -1.0000 1149928 1582578749.70 151.4831 59.9949 32.0000 1.9908 1.9931 418.8751 419.4617 0.0878 -1.0000 -1.0000 1149991 1582578749.80 151.4831 59.9950 32.0000 1.9917 1.9940 418.8021 419.3880 0.0878 -1.0000 -1.0000 1150069 1582578749.90 151.4831 59.9950 32.0000 1.9906 1.9929 418.9143 419.5002 0.0877 -1.0000 -1.0000 1150131 1582578750.00 151.4831 59.9950 32.0000 1.9903 1.9926 418.9957 419.5823 0.0878 -1.0000 -1.0000 1150725 1582578750.10 151.4626 59.9950 32.0000 1.9907 1.9930 418.9471 419.5334 0.0877 -1.0000 -1.0000 1150804 1582578750.20 151.4626 59.9950 32.0000 1.9915 1.9938 418.8273 419.4129 0.0877 -1.0000 -1.0000 1150866 1582578750.30 151.4626 59.9950 32.0000 1.9910 1.9933 418.7348 419.3203 0.0877 -1.0000 -1.0000 1150928 1582578750.40 151.4626 59.9950 32.0000 1.9902 1.9925 418.9191 419.5044 0.0877 -1.0000 -1.0000 1151007 1582578750.50 151.4626 59.9950 32.0000 1.9901 1.9924 419.0184 419.6039 0.0876 -1.0000 -1.0000 1151069 1582578750.60 151.4626 59.9950 32.0000 1.9901 1.9924 418.9864 419.5695 0.0873 -1.0000 -1.0000 1151132 1582578750.70 151.4626 59.9950 32.0000 1.9904 1.9927 418.8532 419.4358 0.0872 -1.0000 -1.0000 1151225 1582578750.80 151.4606 59.9950 32.0000 1.9916 1.9939 418.7758 419.3587 0.0874 -1.0000 -1.0000 1151288 1582578750.90 151.4606 59.9950 32.0000 1.9908 1.9931 418.9985 419.5826 0.0875 -1.0000 -1.0000 1151350 1582578751.00 151.4606 59.9950 32.0000 1.9899 1.9922 418.9919 419.5768 0.0876 -1.0000 -1.0000 1151428 1582578751.10 151.4606 59.9950 32.0000 1.9905 1.9928 418.8120 419.3963 0.0875 -1.0000 -1.0000 1151491 1582578751.20 151.4606 59.9950 32.0000 1.9915 1.9938 418.6426 419.2266 0.0875 -1.0000 -1.0000 1151553 1582578751.30 151.4606 59.9950 32.0000 1.9912 1.9935 418.7323 419.3164 0.0875 -1.0000 -1.0000 1151632 1582578751.40 151.4780 59.9950 32.0000 1.9900 1.9923 418.8571 419.4413 0.0875 -1.0000 -1.0000 1151694 1582578751.50 151.5184 59.9950 32.0000 1.9909 1.9932 418.8484 419.4317 0.0873 -1.0000 -1.0000 1151772 1582578751.60 151.5184 59.9950 32.0000 1.9912 1.9935 418.7376 419.3201 0.0874 -1.0000 -1.0000 1151835 1582578751.70 151.5184 59.9950 32.0000 1.9909 1.9931 418.6991 419.2851 0.0878 -1.0000 -1.0000 1151897 1582578751.80 151.5184 59.9950 32.0000 1.9908 1.9930 418.8817 419.4670 0.0876 -1.0000 -1.0000 1151975 1582578751.90 151.5184 59.9950 32.0000 1.9907 1.9930 418.9185 419.5032 0.0876 -1.0000 -1.0000 1152038 1582578752.00 151.5184 59.9950 32.0000 1.9915 1.9938 418.8125 419.3987 0.0878 -1.0000 -1.0000 1152725 1582578752.10 151.5184 59.9950 32.0000 1.9914 1.9937 418.8723 419.4589 0.0878 -1.0000 -1.0000 1152788 1582578752.20 151.5184 59.9950 32.0000 1.9912 1.9935 418.9669 419.5519 0.0875 -1.0000 -1.0000 1152850 1582578752.30 151.5184 59.9950 32.0000 1.9907 1.9929 418.9864 419.5701 0.0874 -1.0000 -1.0000 1153147 1582578752.40 151.5184 59.9950 32.0000 1.9912 1.9934 418.8457 419.4266 0.0870 -1.0000 -1.0000 1153225 1582578752.50 151.5184 59.9950 32.0000 1.9916 1.9938 418.8162 419.3970 0.0870 -1.0000 -1.0000 1153288 1582578752.60 151.4764 59.9950 32.0000 1.9905 1.9928 418.9519 419.5325 0.0869 -1.0000 -1.0000 1153350 1582578752.70 151.4764 59.9950 32.0000 1.9903 1.9926 418.9138 419.4981 0.0876 -1.0000 -1.0000 1153444 1582578752.80 151.4764 59.9950 32.0000 1.9916 1.9939 418.8689 419.4567 0.0882 -1.0000 -1.0000 1153507 1582578752.90 151.4764 59.9950 32.0000 1.9920 1.9943 418.7622 419.3514 0.0881 -1.0000 -1.0000 1153569 1582578753.00 151.4764 59.9950 32.0000 1.9906 1.9929 418.8068 419.3954 0.0882 -1.0000 -1.0000 1153632 1582578753.10 151.4764 59.9950 32.0000 1.9906 1.9929 418.8976 419.4865 0.0882 -1.0000 -1.0000 1153694 1582578753.20 151.4793 59.9950 32.0000 1.9914 1.9937 418.8866 419.4758 0.0882 -1.0000 -1.0000 1153756 1582578753.30 151.4793 59.9950 32.0000 1.9916 1.9940 418.7994 419.3866 0.0879 -1.0000 -1.0000 1153835 1582578753.40 151.4793 59.9950 32.0000 1.9911 1.9934 418.8731 419.4616 0.0881 -1.0000 -1.0000 1153897 1582578753.50 151.4793 59.9950 32.0000 1.9907 1.9930 418.9588 419.5461 0.0878 -1.0000 -1.0000 1153975 1582578753.60 151.4793 59.9950 32.0000 1.9909 1.9932 418.9112 419.4959 0.0875 -1.0000 -1.0000 1154038 1582578753.70 151.4655 59.9950 32.0000 1.9912 1.9935 418.8167 419.3995 0.0873 -1.0000 -1.0000 1154100 1582578753.80 151.4287 59.9950 32.0000 1.9919 1.9942 418.8043 419.3878 0.0873 -1.0000 -1.0000 1154163 1582578753.90 151.4287 59.9950 32.0000 1.9911 1.9934 418.8377 419.4205 0.0873 -1.0000 -1.0000 1154225 1582578754.00 151.4228 59.9950 32.0000 1.9902 1.9925 418.9613 419.5455 0.0875 -1.0000 -1.0000 1154288 1582578754.10 151.4228 59.9950 32.0000 1.9902 1.9924 418.9547 419.5406 0.0879 -1.0000 -1.0000 1154772 1582578754.20 151.4228 59.9950 32.0000 1.9905 1.9928 418.8455 419.4345 0.0882 -1.0000 -1.0000 1154835 1582578754.30 151.4228 59.9950 32.0000 1.9920 1.9943 418.8364 419.4248 0.0881 -1.0000 -1.0000 1154897 1582578754.40 151.4228 59.9950 32.0000 1.9911 1.9934 418.8972 419.4858 0.0881 -1.0000 -1.0000 1154975 1582578754.50 151.4228 59.9950 32.0000 1.9906 1.9929 418.9740 419.5613 0.0879 -1.0000 -1.0000 1155038 1582578754.60 151.4228 59.9950 32.0000 1.9909 1.9932 418.9125 419.5011 0.0883 -1.0000 -1.0000 1155100 1582578754.70 151.4228 59.9950 32.0000 1.9912 1.9935 418.7977 419.3859 0.0880 -1.0000 -1.0000 1155178 1582578754.80 151.4400 59.9949 32.0000 1.9907 1.9930 418.9054 419.4934 0.0881 -1.0000 -1.0000 1155241 1582578754.90 151.4709 59.9947 32.0000 1.9905 1.9928 418.9143 419.5033 0.0883 -1.0000 -1.0000 1155304 1582578755.00 151.4709 59.9947 32.0000 1.9910 1.9933 418.9875 419.5796 0.0887 -1.0000 -1.0000 1155366 1582578755.10 151.4709 59.9947 32.0000 1.9912 1.9935 418.8252 419.4160 0.0885 -1.0000 -1.0000 1155444 1582578755.20 151.4709 59.9947 32.0000 1.9916 1.9939 418.8032 419.3921 0.0881 -1.0000 -1.0000 1155507 1582578755.30 151.4709 59.9947 32.0000 1.9915 1.9938 418.8134 419.4004 0.0879 -1.0000 -1.0000 1155585 1582578755.40 151.4709 59.9947 32.0000 1.9914 1.9937 418.9758 419.5597 0.0874 -1.0000 -1.0000 1155647 1582578755.50 151.4734 59.9947 32.0000 1.9915 1.9938 418.8230 419.4078 0.0876 -1.0000 -1.0000 1155741 1582578755.60 151.5229 59.9947 32.0000 1.9920 1.9943 418.7691 419.3563 0.0882 -1.0000 -1.0000 1155803 1582578755.70 151.5229 59.9947 32.0000 1.9912 1.9935 418.8370 419.4284 0.0891 -1.0000 -1.0000 1155866 1582578755.80 151.5229 59.9947 32.0000 1.9907 1.9930 418.9267 419.5196 0.0887 -1.0000 -1.0000 1155928 1582578755.90 151.5229 59.9947 32.0000 1.9909 1.9932 418.9868 419.5774 0.0884 -1.0000 -1.0000 1155991 1582578756.00 151.5229 59.9947 32.0000 1.9914 1.9937 418.9010 419.4915 0.0885 -1.0000 -1.0000 1156053 1582578756.10 151.5229 59.9947 32.0000 1.9915 1.9938 418.8460 419.4343 0.0881 -1.0000 -1.0000 1156678 1582578756.20 151.5229 59.9947 32.0000 1.9906 1.9929 418.9084 419.4969 0.0880 -1.0000 -1.0000 1156741 1582578756.30 151.5229 59.9947 32.0000 1.9914 1.9937 418.9721 419.5598 0.0881 -1.0000 -1.0000 1156804 1582578756.40 151.5229 59.9947 32.0000 1.9909 1.9932 419.0142 419.6031 0.0882 -1.0000 -1.0000 1156882 1582578756.50 151.5229 59.9947 32.0000 1.9916 1.9939 418.8103 419.4021 0.0886 -1.0000 -1.0000 1156944 1582578756.60 151.5596 59.9947 32.0000 1.9910 1.9933 418.9338 419.5239 0.0881 -1.0000 -1.0000 1157178 1582578756.70 151.5596 59.9947 32.0000 1.9901 1.9924 419.0462 419.6326 0.0877 -1.0000 -1.0000 1157256 1582578756.80 151.5596 59.9947 32.0000 1.9907 1.9930 418.8898 419.4756 0.0877 -1.0000 -1.0000 1157319 1582578756.90 151.5596 59.9947 32.0000 1.9911 1.9933 418.8724 419.4589 0.0878 -1.0000 -1.0000 1157382 1582578757.00 151.5596 59.9947 32.0000 1.9907 1.9930 418.9144 419.5015 0.0879 -1.0000 -1.0000 1157444 1582578757.10 151.5596 59.9947 32.0000 1.9914 1.9937 418.9272 419.5157 0.0882 -1.0000 -1.0000 1157507 1582578757.20 151.5598 59.9947 32.0000 1.9903 1.9926 418.9649 419.5537 0.0882 -1.0000 -1.0000 1157569 1582578757.30 151.5621 59.9947 32.0000 1.9921 1.9944 418.9351 419.5228 0.0878 -1.0000 -1.0000 1157647 1582578757.40 151.5621 59.9947 32.0000 1.9917 1.9940 418.8320 419.4168 0.0876 -1.0000 -1.0000 1157710 1582578757.50 151.5621 59.9947 32.0000 1.9914 1.9937 418.8626 419.4496 0.0879 -1.0000 -1.0000 1157788 1582578757.60 151.5621 59.9947 32.0000 1.9913 1.9936 419.0393 419.6261 0.0878 -1.0000 -1.0000 1157850 1582578757.70 151.5621 59.9947 32.0000 1.9913 1.9936 418.9259 419.5116 0.0877 -1.0000 -1.0000 1157913 1582578757.80 151.5720 59.9947 32.0000 1.9917 1.9940 418.7592 419.3437 0.0875 -1.0000 -1.0000 1157991 1582578757.90 151.5720 59.9947 32.0000 1.9912 1.9935 418.8204 419.4042 0.0875 -1.0000 -1.0000 1158053 1582578758.00 151.5720 59.9947 32.0000 1.9910 1.9933 418.9543 419.5387 0.0875 -1.0000 -1.0000 1158116 1582578758.10 151.5720 59.9947 32.0000 1.9905 1.9928 419.0478 419.6335 0.0878 -1.0000 -1.0000 1158194 1582578758.20 151.5720 59.9947 32.0000 1.9910 1.9933 419.0324 419.6225 0.0883 -1.0000 -1.0000 1158256 1582578758.30 151.5720 59.9947 32.0000 1.9911 1.9934 418.7986 419.3875 0.0882 -1.0000 -1.0000 1158319 1582578758.40 151.5771 59.9947 32.0000 1.9913 1.9936 418.7574 419.3459 0.0882 -1.0000 -1.0000 1158397 1582578758.50 151.5771 59.9947 32.0000 1.9904 1.9928 418.9047 419.4963 0.0887 -1.0000 -1.0000 1158460 1582578758.60 151.5771 59.9947 32.0000 1.9903 1.9926 418.9743 419.5691 0.0890 -1.0000 -1.0000 1158522 1582578758.70 151.5771 59.9947 32.0000 1.9909 1.9932 419.0280 419.6195 0.0884 -1.0000 -1.0000 1159007 1582578758.80 151.5771 59.9947 32.0000 1.9915 1.9938 418.9724 419.5634 0.0885 -1.0000 -1.0000 1159069 1582578758.90 151.5771 59.9947 32.0000 1.9910 1.9933 418.9575 419.5489 0.0885 -1.0000 -1.0000 1159132 1582578759.00 151.4877 59.9947 32.0000 1.9904 1.9927 419.0297 419.6197 0.0883 -1.0000 -1.0000 1159194 1582578759.10 151.4877 59.9947 32.0000 1.9899 1.9922 419.0409 419.6290 0.0880 -1.0000 -1.0000 1159256 1582578759.20 151.4877 59.9947 32.0000 1.9911 1.9934 418.9398 419.5271 0.0879 -1.0000 -1.0000 1159694 1582578759.30 151.4877 59.9947 32.0000 1.9920 1.9943 418.8099 419.3966 0.0879 -1.0000 -1.0000 1159772 1582578759.40 151.4877 59.9947 32.0000 1.9908 1.9931 418.8097 419.3953 0.0877 -1.0000 -1.0000 1159835 1582578759.50 151.4988 59.9947 32.0000 1.9903 1.9926 419.0018 419.5894 0.0880 -1.0000 -1.0000 1159897 1582578759.60 151.5103 59.9947 32.0000 1.9906 1.9929 419.0084 419.5969 0.0880 -1.0000 -1.0000 1200006 1582578759.70 151.5103 59.9947 32.0000 1.9910 1.9933 418.9810 419.5682 0.0879 -1.0000 -1.0000 1200241 1582578759.80 151.5103 59.9947 32.0000 1.9916 1.9939 418.7613 419.3478 0.0880 -1.0000 -1.0000 1200319 1582578759.90 151.5103 59.9947 32.0000 1.9907 1.9930 418.8421 419.4332 0.0886 -1.0000 -1.0000 1200381 1582578760.00 151.5103 59.9947 32.0000 1.9909 1.9932 418.9248 419.5168 0.0886 -1.0000 -1.0000 1200460 1582578760.10 151.4360 59.9945 32.0000 1.9913 1.9936 418.8771 419.4676 0.0884 -1.0000 -1.0000 1200538 1582578760.20 151.4360 59.9945 32.0000 1.9912 1.9935 418.8439 419.4311 0.0879 -1.0000 -1.0000 1200600 1582578760.30 151.4360 59.9945 32.0000 1.9905 1.9928 418.8526 419.4394 0.0879 -1.0000 -1.0000 1200663 1582578760.40 151.4360 59.9945 32.0000 1.9906 1.9929 418.9779 419.5648 0.0878 -1.0000 -1.0000 1200741 1582578760.50 151.4360 59.9945 32.0000 1.9905 1.9928 418.9252 419.5125 0.0880 -1.0000 -1.0000 1200803 1582578760.60 151.4360 59.9945 32.0000 1.9911 1.9934 418.8350 419.4259 0.0887 -1.0000 -1.0000 1200866 1582578760.70 151.4360 59.9945 32.0000 1.9913 1.9937 418.7959 419.3911 0.0893 -1.0000 -1.0000 1200928 1582578760.80 151.4348 59.9945 32.0000 1.9909 1.9932 419.0867 419.6840 0.0894 -1.0000 -1.0000 1200991 1582578760.90 151.4181 59.9945 32.0000 1.9911 1.9934 419.0035 419.6003 0.0892 -1.0000 -1.0000 1201053 1582578761.00 151.4181 59.9945 32.0000 1.9906 1.9929 419.0167 419.6080 0.0882 -1.0000 -1.0000 1201131 1582578761.10 151.4181 59.9945 32.0000 1.9913 1.9936 418.8414 419.4283 0.0879 -1.0000 -1.0000 1201194 1582578761.20 151.4181 59.9945 32.0000 1.9912 1.9935 418.9154 419.5014 0.0877 -1.0000 -1.0000 1201288 1582578761.30 151.4181 59.9945 32.0000 1.9915 1.9938 418.9428 419.5269 0.0874 -1.0000 -1.0000 1201756 1582578761.40 151.4181 59.9945 32.0000 1.9910 1.9933 419.0049 419.5888 0.0874 -1.0000 -1.0000 1201819 1582578761.50 151.5304 59.9945 32.0000 1.9911 1.9934 418.9362 419.5172 0.0870 -1.0000 -1.0000 1201881 1582578761.60 151.5304 59.9945 32.0000 1.9914 1.9937 418.8819 419.4631 0.0869 -1.0000 -1.0000 1201944 1582578761.70 151.5304 59.9945 32.0000 1.9917 1.9940 418.8725 419.4514 0.0867 -1.0000 -1.0000 1202006 1582578761.80 151.5304 59.9945 32.0000 1.9912 1.9934 418.9429 419.5225 0.0869 -1.0000 -1.0000 1202241 1582578761.90 151.5304 59.9945 32.0000 1.9909 1.9932 419.0927 419.6750 0.0871 -1.0000 -1.0000 1202319 1582578762.00 151.5244 59.9945 32.0000 1.9904 1.9927 419.0179 419.5997 0.0871 -1.0000 -1.0000 1202382 1582578762.10 151.5170 59.9945 32.0000 1.9914 1.9936 418.8379 419.4207 0.0873 -1.0000 -1.0000 1202444 1582578762.20 151.5170 59.9945 32.0000 1.9919 1.9942 418.8124 419.3944 0.0872 -1.0000 -1.0000 1202506 1582578762.30 151.5170 59.9945 32.0000 1.9910 1.9933 418.9792 419.5619 0.0872 -1.0000 -1.0000 1202741 1582578762.40 151.5170 59.9945 32.0000 1.9926 1.9949 418.9211 419.5030 0.0870 -1.0000 -1.0000 1202804 1582578762.50 151.5170 59.9945 32.0000 1.9924 1.9946 418.8086 419.3906 0.0872 -1.0000 -1.0000 1202866 1582578762.60 151.5069 59.9945 32.0000 1.9915 1.9938 418.9344 419.5137 0.0868 -1.0000 -1.0000 1202928 1582578762.70 151.4986 59.9945 32.0000 1.9907 1.9930 419.0204 419.6011 0.0870 -1.0000 -1.0000 1203007 1582578762.80 151.4986 59.9945 32.0000 1.9912 1.9935 419.0539 419.6380 0.0877 -1.0000 -1.0000 1203772 1582578762.90 151.4986 59.9945 32.0000 1.9912 1.9935 418.8761 419.4703 0.0892 -1.0000 -1.0000 1203835 1582578763.00 151.4986 59.9945 32.0000 1.9916 1.9940 418.7566 419.3564 0.0899 -1.0000 -1.0000 1203913 1582578763.10 151.4986 59.9945 32.0000 1.9928 1.9952 418.9167 419.5154 0.0895 -1.0000 -1.0000 1203975 1582578763.20 151.4986 59.9945 32.0000 1.9911 1.9935 419.0192 419.6104 0.0883 -1.0000 -1.0000 1204038 1582578763.30 151.4986 59.9945 32.0000 1.9912 1.9935 418.9364 419.5235 0.0879 -1.0000 -1.0000 1204100 1582578763.40 151.4703 59.9945 32.0000 1.9910 1.9933 419.0173 419.6036 0.0877 -1.0000 -1.0000 1204178 1582578763.50 151.4703 59.9945 32.0000 1.9916 1.9938 418.8558 419.4405 0.0875 -1.0000 -1.0000 1204241 1582578763.60 151.4703 59.9945 32.0000 1.9913 1.9936 419.0289 419.6139 0.0876 -1.0000 -1.0000 1204319 1582578763.70 151.4703 59.9945 32.0000 1.9907 1.9930 419.0864 419.6713 0.0875 -1.0000 -1.0000 1204381 1582578763.80 151.4703 59.9945 32.0000 1.9908 1.9931 418.9350 419.5181 0.0872 -1.0000 -1.0000 1204444 1582578763.90 151.5058 59.9945 32.0000 1.9913 1.9936 418.7647 419.3468 0.0872 -1.0000 -1.0000 1204506 1582578764.00 151.5295 59.9945 32.0000 1.9917 1.9940 418.9167 419.5002 0.0875 -1.0000 -1.0000 1204569 1582578764.10 151.5295 59.9945 32.0000 1.9911 1.9934 419.0136 419.5981 0.0874 -1.0000 -1.0000 1204647 1582578764.20 151.5295 59.9945 32.0000 1.9914 1.9937 419.0081 419.5928 0.0876 -1.0000 -1.0000 1204710 1582578764.30 151.5295 59.9945 32.0000 1.9922 1.9945 418.9934 419.5807 0.0882 -1.0000 -1.0000 1204772 1582578764.40 151.5295 59.9945 32.0000 1.9923 1.9946 418.9058 419.4990 0.0890 -1.0000 -1.0000 1204991 1582578764.50 151.5295 59.9945 32.0000 1.9910 1.9934 418.8543 419.4494 0.0890 -1.0000 -1.0000 1205053 1582578764.60 151.5277 59.9944 32.0000 1.9915 1.9938 418.9946 419.5855 0.0884 -1.0000 -1.0000 1205116 1582578764.70 151.5277 59.9944 32.0000 1.9910 1.9934 418.8067 419.3955 0.0880 -1.0000 -1.0000 1205194 1582578764.80 151.5277 59.9944 32.0000 1.9918 1.9941 418.7713 419.3582 0.0880 -1.0000 -1.0000 1205256 1582578764.90 151.5277 59.9944 32.0000 1.9917 1.9939 418.8650 419.4499 0.0875 -1.0000 -1.0000 1205319 1582578765.00 151.5277 59.9944 32.0000 1.9910 1.9933 418.9351 419.5188 0.0875 -1.0000 -1.0000 1205382 1582578765.10 151.5277 59.9944 32.0000 1.9910 1.9933 418.9643 419.5474 0.0873 -1.0000 -1.0000 1205444 1582578765.20 151.4735 59.9944 32.0000 1.9914 1.9937 418.9311 419.5140 0.0872 -1.0000 -1.0000 1205506 1582578765.30 151.4735 59.9944 32.0000 1.9912 1.9934 418.8149 419.3948 0.0868 -1.0000 -1.0000 1205663 1582578765.40 151.4735 59.9944 32.0000 1.9914 1.9937 418.8794 419.4584 0.0867 -1.0000 -1.0000 1205772 1582578765.50 151.4735 59.9944 32.0000 1.9909 1.9932 419.0170 419.5959 0.0866 -1.0000 -1.0000 1205850 1582578765.60 151.4735 59.9944 32.0000 1.9902 1.9924 419.0393 419.6185 0.0868 -1.0000 -1.0000 1205913 1582578765.70 151.4735 59.9944 32.0000 1.9906 1.9928 418.8817 419.4635 0.0872 -1.0000 -1.0000 1205975 1582578765.80 151.5649 59.9944 32.0000 1.9914 1.9936 418.8743 419.4573 0.0873 -1.0000 -1.0000 1206038 1582578765.90 151.5815 59.9944 32.0000 1.9908 1.9931 419.0326 419.6164 0.0874 -1.0000 -1.0000 1206756 1582578766.00 151.5815 59.9944 32.0000 1.9899 1.9922 418.9187 419.5038 0.0875 -1.0000 -1.0000 1206897 1582578766.10 151.5815 59.9944 32.0000 1.9911 1.9934 418.8983 419.4819 0.0875 -1.0000 -1.0000 1206975 1582578766.20 151.5815 59.9944 32.0000 1.9913 1.9936 418.8067 419.3913 0.0875 -1.0000 -1.0000 1207038 1582578766.30 151.5815 59.9944 32.0000 1.9915 1.9937 418.8541 419.4378 0.0875 -1.0000 -1.0000 1207100 1582578766.40 151.5815 59.9944 32.0000 1.9896 1.9919 418.8129 419.3967 0.0874 -1.0000 -1.0000 1207178 1582578766.50 151.5815 59.9944 32.0000 1.9909 1.9932 418.9838 419.5664 0.0872 -1.0000 -1.0000 1207241 1582578766.60 151.5815 59.9944 32.0000 1.9918 1.9941 418.8746 419.4568 0.0873 -1.0000 -1.0000 1207304 1582578766.70 151.5815 59.9944 32.0000 1.9913 1.9935 418.8132 419.3982 0.0877 -1.0000 -1.0000 1207382 1582578766.80 151.5815 59.9944 32.0000 1.9910 1.9933 418.9271 419.5133 0.0878 -1.0000 -1.0000 1207444 1582578766.90 151.5815 59.9944 32.0000 1.9906 1.9929 419.0263 419.6105 0.0873 -1.0000 -1.0000 1207506 1582578767.00 151.5114 59.9944 32.0000 1.9912 1.9935 418.8175 419.4006 0.0873 -1.0000 -1.0000 1207585 1582578767.10 151.5114 59.9944 32.0000 1.9913 1.9935 418.6652 419.2465 0.0870 -1.0000 -1.0000 1207647 1582578767.20 151.5114 59.9944 32.0000 1.9909 1.9932 418.9390 419.5197 0.0871 -1.0000 -1.0000 1207710 1582578767.30 151.5114 59.9944 32.0000 1.9904 1.9927 419.0470 419.6284 0.0870 -1.0000 -1.0000 1207788 1582578767.40 151.5114 59.9944 32.0000 1.9903 1.9926 418.9782 419.5602 0.0872 -1.0000 -1.0000 1207850 1582578767.50 151.5114 59.9944 32.0000 1.9904 1.9926 418.8807 419.4635 0.0873 -1.0000 -1.0000 1207913 1582578767.60 151.5504 59.9944 32.0000 1.9913 1.9936 418.8094 419.3922 0.0872 -1.0000 -1.0000 1207991 1582578767.70 151.5504 59.9944 32.0000 1.9905 1.9928 418.9528 419.5323 0.0868 -1.0000 -1.0000 1208053 1582578767.80 151.5504 59.9944 32.0000 1.9906 1.9929 419.0927 419.6715 0.0865 -1.0000 -1.0000 1208131 1582578767.90 151.5504 59.9944 32.0000 1.9907 1.9930 419.0101 419.5890 0.0867 -1.0000 -1.0000 1208194 1582578768.00 151.5504 59.9944 32.0000 1.9908 1.9930 418.9436 419.5210 0.0866 -1.0000 -1.0000 1208256 1582578768.10 151.5504 59.9944 32.0000 1.9915 1.9938 418.9064 419.4868 0.0870 -1.0000 -1.0000 1208319 1582578768.20 151.5504 59.9944 32.0000 1.9907 1.9930 419.0652 419.6469 0.0870 -1.0000 -1.0000 1208381 1582578768.30 151.5504 59.9944 32.0000 1.9911 1.9933 419.0145 419.5931 0.0865 -1.0000 -1.0000 1208444 1582578768.40 151.5504 59.9944 32.0000 1.9915 1.9938 418.8368 419.4167 0.0868 -1.0000 -1.0000 1208522 1582578768.50 151.5504 59.9944 32.0000 1.9917 1.9940 418.8900 419.4693 0.0867 -1.0000 -1.0000 1209006 1582578768.60 151.5504 59.9944 32.0000 1.9907 1.9930 419.0757 419.6542 0.0865 -1.0000 -1.0000 1209147 1582578768.70 151.5430 59.9944 32.0000 1.9905 1.9928 419.1100 419.6894 0.0866 -1.0000 -1.0000 1209225 1582578768.80 151.4983 59.9944 32.0000 1.9912 1.9934 418.9981 419.5756 0.0864 -1.0000 -1.0000 1209288 1582578768.90 151.4983 59.9944 32.0000 1.9912 1.9935 418.7817 419.3591 0.0866 -1.0000 -1.0000 1209350 1582578769.00 151.4983 59.9944 32.0000 1.9914 1.9936 418.9203 419.4972 0.0864 -1.0000 -1.0000 1209428 1582578769.10 151.4983 59.9944 32.0000 1.9907 1.9930 419.0877 419.6666 0.0869 -1.0000 -1.0000 1209491 1582578769.20 151.4983 59.9944 32.0000 1.9907 1.9930 418.9602 419.5445 0.0877 -1.0000 -1.0000 1209553 1582578769.30 151.4648 59.9944 32.0000 1.9917 1.9940 418.9496 419.5378 0.0882 -1.0000 -1.0000 1209616 1582578769.40 151.4585 59.9944 32.0000 1.9906 1.9929 419.0219 419.6109 0.0881 -1.0000 -1.0000 1209678 1582578769.50 151.4585 59.9944 32.0000 1.9911 1.9934 419.0651 419.6519 0.0878 -1.0000 -1.0000 1209756 1582578769.60 151.4585 59.9944 32.0000 1.9915 1.9938 418.8282 419.4124 0.0874 -1.0000 -1.0000 1209819 1582578769.70 151.4585 59.9944 32.0000 1.9924 1.9946 418.9086 419.4907 0.0871 -1.0000 -1.0000 1209881 1582578769.80 151.4585 59.9944 32.0000 1.9911 1.9933 418.9377 419.5194 0.0870 -1.0000 -1.0000 1209960 1582578769.90 151.4001 59.9944 32.0000 1.9914 1.9937 419.0913 419.6714 0.0869 -1.0000 -1.0000 1210022 1582578770.00 151.3945 59.9944 32.0000 1.9903 1.9926 419.0579 419.6390 0.0870 -1.0000 -1.0000 1210225 1582578770.10 151.3945 59.9944 32.0000 1.9913 1.9936 418.8567 419.4366 0.0869 -1.0000 -1.0000 1210288 1582578770.20 151.3945 59.9944 32.0000 1.9914 1.9937 418.8282 419.4088 0.0868 -1.0000 -1.0000 1210350 1582578770.30 151.3945 59.9944 32.0000 1.9908 1.9931 418.9288 419.5086 0.0869 -1.0000 -1.0000 1210413 1582578770.40 151.3945 59.9944 32.0000 1.9903 1.9925 418.9071 419.4871 0.0868 -1.0000 -1.0000 1210491 1582578770.50 151.3945 59.9944 32.0000 1.9908 1.9931 418.7780 419.3580 0.0869 -1.0000 -1.0000 1211225 1582578770.60 151.3945 59.9944 32.0000 1.9911 1.9934 418.8691 419.4482 0.0866 -1.0000 -1.0000 1211429 1582578770.70 151.3945 59.9944 32.0000 1.9909 1.9932 418.9715 419.5503 0.0867 -1.0000 -1.0000 1211506 1582578770.80 151.3945 59.9944 32.0000 1.9904 1.9927 418.9402 419.5205 0.0869 -1.0000 -1.0000 1211569 1582578770.90 151.3945 59.9944 32.0000 1.9908 1.9931 418.8706 419.4521 0.0871 -1.0000 -1.0000 1211632 1582578771.00 151.5231 59.9944 32.0000 1.9917 1.9940 418.9006 419.4818 0.0870 -1.0000 -1.0000 1211694 1582578771.10 151.5231 59.9944 32.0000 1.9916 1.9939 418.7200 419.2995 0.0868 -1.0000 -1.0000 1211756 1582578771.20 151.5231 59.9944 32.0000 1.9902 1.9925 418.8841 419.4629 0.0866 -1.0000 -1.0000 1211819 1582578771.30 151.5231 59.9944 32.0000 1.9903 1.9926 418.9489 419.5255 0.0863 -1.0000 -1.0000 1211897 1582578771.40 151.5231 59.9944 32.0000 1.9908 1.9930 418.9673 419.5460 0.0868 -1.0000 -1.0000 1211960 1582578771.50 151.5231 59.9944 32.0000 1.9900 1.9923 418.8563 419.4381 0.0870 -1.0000 -1.0000 1212038 1582578771.60 151.5277 59.9944 32.0000 1.9908 1.9930 418.8216 419.4022 0.0870 -1.0000 -1.0000 1212100 1582578771.70 151.5277 59.9944 32.0000 1.9905 1.9928 418.9746 419.5562 0.0871 -1.0000 -1.0000 1212163 1582578771.80 151.5277 59.9944 32.0000 1.9911 1.9934 419.0523 419.6333 0.0870 -1.0000 -1.0000 1212225 1582578771.90 151.5277 59.9944 32.0000 1.9900 1.9923 418.8998 419.4800 0.0868 -1.0000 -1.0000 1212288 1582578772.00 151.5277 59.9944 32.0000 1.9911 1.9933 418.8954 419.4753 0.0869 -1.0000 -1.0000 1212350 1582578772.10 151.5277 59.9944 32.0000 1.9904 1.9926 418.9178 419.4976 0.0868 -1.0000 -1.0000 1212835 1582578772.20 151.5640 59.9944 32.0000 1.9905 1.9928 419.0213 419.6032 0.0874 -1.0000 -1.0000 1212897 1582578772.30 151.5640 59.9944 32.0000 1.9901 1.9924 419.0220 419.6098 0.0882 -1.0000 -1.0000 1212960 1582578772.40 151.5640 59.9944 32.0000 1.9908 1.9931 418.8065 419.3930 0.0877 -1.0000 -1.0000 1213038 1582578772.50 151.5640 59.9944 32.0000 1.9908 1.9931 418.8340 419.4153 0.0869 -1.0000 -1.0000 1213100 1582578772.60 151.5640 59.9944 32.0000 1.9901 1.9923 418.9027 419.4827 0.0869 -1.0000 -1.0000 1213163 1582578772.70 151.5640 59.9944 32.0000 1.9900 1.9923 419.1438 419.7197 0.0861 -1.0000 -1.0000 1213241 1582578772.80 151.5640 59.9944 32.0000 1.9909 1.9932 418.8669 419.4416 0.0861 -1.0000 -1.0000 1213304 1582578772.90 151.5640 59.9944 32.0000 1.9912 1.9934 418.8630 419.4377 0.0861 -1.0000 -1.0000 1213366 1582578773.00 151.5640 59.9944 32.0000 1.9906 1.9928 418.9447 419.5192 0.0860 -1.0000 -1.0000 1213444 1582578773.10 151.5640 59.9944 32.0000 1.9904 1.9926 418.9857 419.5605 0.0861 -1.0000 -1.0000 1213522 1582578773.20 151.5640 59.9944 32.0000 1.9905 1.9928 418.9673 419.5431 0.0862 -1.0000 -1.0000 1213585 1582578773.30 151.5640 59.9944 32.0000 1.9913 1.9936 418.8384 419.4147 0.0863 -1.0000 -1.0000 1213663 1582578773.40 151.5104 59.9944 32.0000 1.9915 1.9938 418.9124 419.4888 0.0865 -1.0000 -1.0000 1213725 1582578773.50 151.4820 59.9944 32.0000 1.9909 1.9932 418.9641 419.5407 0.0863 -1.0000 -1.0000 1213803 1582578773.60 151.4820 59.9944 32.0000 1.9911 1.9933 419.0594 419.6363 0.0864 -1.0000 -1.0000 1214022 1582578773.70 151.4820 59.9944 32.0000 1.9905 1.9927 418.9649 419.5421 0.0864 -1.0000 -1.0000 1214085 1582578773.80 151.4820 59.9944 32.0000 1.9902 1.9924 418.8951 419.4727 0.0866 -1.0000 -1.0000 1214163 1582578773.90 151.4820 59.9944 32.0000 1.9906 1.9929 418.8814 419.4611 0.0869 -1.0000 -1.0000 1214225 1582578774.00 151.4820 59.9944 32.0000 1.9903 1.9926 419.0326 419.6133 0.0869 -1.0000 -1.0000 1214288 1582578774.10 151.4820 59.9944 32.0000 1.9901 1.9923 419.0006 419.5808 0.0869 -1.0000 -1.0000 1214475 1582578774.20 151.4820 59.9944 32.0000 1.9913 1.9936 418.9387 419.5195 0.0868 -1.0000 -1.0000 1214538 1582578774.30 151.4820 59.9944 32.0000 1.9912 1.9935 418.8723 419.4497 0.0863 -1.0000 -1.0000 1214600 1582578774.40 151.4820 59.9944 32.0000 1.9909 1.9932 418.9119 419.4870 0.0861 -1.0000 -1.0000 1214678 1582578774.50 151.4797 59.9944 32.0000 1.9907 1.9929 419.0223 419.5968 0.0860 -1.0000 -1.0000 1214741 1582578774.60 151.4729 59.9944 32.0000 1.9909 1.9931 418.9330 419.5072 0.0859 -1.0000 -1.0000 1215475 1582578774.70 151.4729 59.9944 32.0000 1.9917 1.9939 418.8775 419.4518 0.0860 -1.0000 -1.0000 1215553 1582578774.80 151.4729 59.9944 32.0000 1.9907 1.9929 418.8869 419.4623 0.0862 -1.0000 -1.0000 1215600 1582578774.90 151.4729 59.9944 32.0000 1.9905 1.9927 418.9957 419.5718 0.0862 -1.0000 -1.0000 1215663 1582578775.00 151.4729 59.9944 32.0000 1.9902 1.9925 418.9547 419.5304 0.0862 -1.0000 -1.0000 1215741 1582578775.10 151.4343 59.9949 32.0000 1.9905 1.9927 418.9237 419.5001 0.0864 -1.0000 -1.0000 1215803 1582578775.20 151.4343 59.9949 32.0000 1.9903 1.9926 419.0242 419.6001 0.0862 -1.0000 -1.0000 1215866 1582578775.30 151.4343 59.9949 32.0000 1.9903 1.9925 419.0481 419.6238 0.0861 -1.0000 -1.0000 1215944 1582578775.40 151.4343 59.9949 32.0000 1.9911 1.9934 419.0183 419.5936 0.0862 -1.0000 -1.0000 1216006 1582578775.50 151.4343 59.9949 32.0000 1.9919 1.9942 418.8461 419.4210 0.0861 -1.0000 -1.0000 1216085 1582578775.60 151.4446 59.9949 32.0000 1.9915 1.9937 418.8343 419.4084 0.0859 -1.0000 -1.0000 1216147 1582578775.70 151.4483 59.9949 32.0000 1.9914 1.9936 419.0027 419.5762 0.0859 -1.0000 -1.0000 1216210 1582578775.80 151.4483 59.9949 32.0000 1.9905 1.9927 419.1131 419.6866 0.0858 -1.0000 -1.0000 1216272 1582578775.90 151.4483 59.9949 32.0000 1.9909 1.9932 418.8852 419.4573 0.0856 -1.0000 -1.0000 1216335 1582578776.00 151.4483 59.9949 32.0000 1.9917 1.9939 418.7395 419.3096 0.0855 -1.0000 -1.0000 1216397 1582578776.10 151.4483 59.9949 32.0000 1.9912 1.9935 418.9493 419.5202 0.0855 -1.0000 -1.0000 1216475 1582578776.20 151.4770 59.9949 32.0000 1.9906 1.9928 419.0631 419.6354 0.0857 -1.0000 -1.0000 1216710 1582578776.30 151.4770 59.9949 32.0000 1.9910 1.9932 418.9372 419.5083 0.0855 -1.0000 -1.0000 1216772 1582578776.40 151.4770 59.9949 32.0000 1.9921 1.9943 418.7947 419.3656 0.0855 -1.0000 -1.0000 1216850 1582578776.50 151.4770 59.9949 32.0000 1.9917 1.9939 418.8393 419.4101 0.0855 -1.0000 -1.0000 1216913 1582578776.60 151.4770 59.9949 32.0000 1.9907 1.9929 419.0910 419.6619 0.0854 -1.0000 -1.0000 1216975 1582578776.70 151.4770 59.9949 32.0000 1.9908 1.9930 419.0325 419.6035 0.0856 -1.0000 -1.0000 1217225 1582578776.80 151.4770 59.9949 32.0000 1.9911 1.9933 418.8453 419.4182 0.0857 -1.0000 -1.0000 1217304 1582578776.90 151.4770 59.9949 32.0000 1.9913 1.9936 418.8349 419.4077 0.0858 -1.0000 -1.0000 1217366 1582578777.00 151.4770 59.9949 32.0000 1.9911 1.9933 418.9575 419.5305 0.0858 -1.0000 -1.0000 1217429 1582578777.10 151.4770 59.9949 32.0000 1.9904 1.9927 419.0953 419.6682 0.0858 -1.0000 -1.0000 1217491 1582578777.20 151.4770 59.9949 32.0000 1.9914 1.9937 418.9186 419.4920 0.0859 -1.0000 -1.0000 1217569 1582578777.30 151.4846 59.9949 32.0000 1.9920 1.9943 418.9328 419.5062 0.0858 -1.0000 -1.0000 1217632 1582578777.40 151.4879 59.9949 32.0000 1.9908 1.9930 418.9738 419.5455 0.0855 -1.0000 -1.0000 1217694 1582578777.50 151.4879 59.9949 32.0000 1.9909 1.9931 419.1343 419.7054 0.0855 -1.0000 -1.0000 1217772 1582578777.60 151.4879 59.9949 32.0000 1.9907 1.9929 419.0083 419.5804 0.0857 -1.0000 -1.0000 1217835 1582578777.70 151.4879 59.9949 32.0000 1.9922 1.9945 418.8682 419.4411 0.0858 -1.0000 -1.0000 1217897 1582578777.80 151.4879 59.9949 32.0000 1.9906 1.9928 418.9407 419.5140 0.0858 -1.0000 -1.0000 1217975 1582578777.90 151.5475 59.9949 32.0000 1.9907 1.9929 419.0700 419.6451 0.0862 -1.0000 -1.0000 1218038 1582578778.00 151.5475 59.9949 32.0000 1.9901 1.9924 418.9885 419.5639 0.0861 -1.0000 -1.0000 1218116 1582578778.10 151.5475 59.9949 32.0000 1.9910 1.9932 418.9240 419.4980 0.0859 -1.0000 -1.0000 1218178 1582578778.20 151.5475 59.9949 32.0000 1.9920 1.9943 418.8445 419.4170 0.0857 -1.0000 -1.0000 1218241 1582578778.30 151.5475 59.9949 32.0000 1.9915 1.9937 418.8803 419.4526 0.0857 -1.0000 -1.0000 1218303 1582578778.40 151.5759 59.9949 32.0000 1.9910 1.9933 419.0649 419.6360 0.0855 -1.0000 -1.0000 1218381 1582578778.50 151.5759 59.9949 32.0000 1.9915 1.9937 419.0006 419.5727 0.0857 -1.0000 -1.0000 1218444 1582578778.60 151.5759 59.9949 32.0000 1.9909 1.9932 418.9424 419.5145 0.0856 -1.0000 -1.0000 1218506 1582578778.70 151.5759 59.9949 32.0000 1.9911 1.9934 419.0455 419.6173 0.0856 -1.0000 -1.0000 1218585 1582578778.80 151.5759 59.9949 32.0000 1.9906 1.9928 419.1003 419.6718 0.0856 -1.0000 -1.0000 1219038 1582578778.90 151.5759 59.9949 32.0000 1.9911 1.9933 418.9941 419.5666 0.0857 -1.0000 -1.0000 1219100 1582578779.00 151.5512 59.9949 32.0000 1.9911 1.9934 418.8493 419.4230 0.0861 -1.0000 -1.0000 1219163 1582578779.10 151.5471 59.9949 32.0000 1.9910 1.9932 418.9025 419.4759 0.0858 -1.0000 -1.0000 1219225 1582578779.20 151.5471 59.9949 32.0000 1.9903 1.9925 419.0171 419.5877 0.0853 -1.0000 -1.0000 1219288 1582578779.30 151.5471 59.9949 32.0000 1.9906 1.9928 419.0794 419.6502 0.0855 -1.0000 -1.0000 1219475 1582578779.40 151.5471 59.9949 32.0000 1.9915 1.9938 418.8339 419.4055 0.0856 -1.0000 -1.0000 1219553 1582578779.50 151.5471 59.9949 32.0000 1.9911 1.9933 418.8355 419.4053 0.0854 -1.0000 -1.0000 1219616 1582578779.60 151.5471 59.9949 32.0000 1.9917 1.9939 418.8427 419.4138 0.0856 -1.0000 -1.0000 1219678 1582578779.70 151.5460 59.9953 32.0000 1.9906 1.9928 418.9945 419.5681 0.0859 -1.0000 -1.0000 1219741 1582578779.80 151.5460 59.9953 32.0000 1.9907 1.9930 418.7938 419.3676 0.0858 -1.0000 -1.0000 1219991 1582578779.90 151.5460 59.9953 32.0000 1.9912 1.9934 418.8067 419.3791 0.0858 -1.0000 -1.0000 1220053 1582578780.00 151.5460 59.9953 32.0000 1.9913 1.9935 418.8587 419.4324 0.0859 -1.0000 -1.0000 1220131 1582578780.10 151.5460 59.9953 32.0000 1.9901 1.9924 419.0115 419.5840 0.0857 -1.0000 -1.0000 1220210 1582578780.20 151.5424 59.9953 32.0000 1.9912 1.9934 418.9937 419.5673 0.0858 -1.0000 -1.0000 1220256 1582578780.30 151.5424 59.9953 32.0000 1.9907 1.9929 418.9136 419.4848 0.0854 -1.0000 -1.0000 1220506 1582578780.40 151.5424 59.9953 32.0000 1.9913 1.9935 418.8488 419.4194 0.0854 -1.0000 -1.0000 1220585 1582578780.50 151.5424 59.9953 32.0000 1.9909 1.9931 418.9724 419.5420 0.0852 -1.0000 -1.0000 1220647 1582578780.60 151.5424 59.9953 32.0000 1.9905 1.9927 419.0687 419.6378 0.0852 -1.0000 -1.0000 1220694 1582578780.70 151.4977 59.9953 32.0000 1.9912 1.9934 418.9365 419.5064 0.0854 -1.0000 -1.0000 1220772 1582578780.80 151.4977 59.9953 32.0000 1.9918 1.9940 418.8207 419.3905 0.0853 -1.0000 -1.0000 1221210 1582578780.90 151.4977 59.9953 32.0000 1.9913 1.9935 418.8448 419.4140 0.0853 -1.0000 -1.0000 1221272 1582578781.00 151.4977 59.9953 32.0000 1.9902 1.9925 419.0493 419.6201 0.0855 -1.0000 -1.0000 1221350 1582578781.10 151.4977 59.9953 32.0000 1.9905 1.9927 419.0097 419.5818 0.0856 -1.0000 -1.0000 1221413 1582578781.20 151.4977 59.9953 32.0000 1.9913 1.9936 418.7757 419.3458 0.0854 -1.0000 -1.0000 1221475 1582578781.30 151.5232 59.9953 32.0000 1.9910 1.9932 418.8792 419.4492 0.0854 -1.0000 -1.0000 1221553 1582578781.40 151.5300 59.9953 32.0000 1.9904 1.9926 419.0001 419.5697 0.0852 -1.0000 -1.0000 1221616 1582578781.50 151.5300 59.9953 32.0000 1.9911 1.9934 419.0010 419.5709 0.0853 -1.0000 -1.0000 1221694 1582578781.60 151.5300 59.9953 32.0000 1.9913 1.9936 418.9060 419.4769 0.0855 -1.0000 -1.0000 1221772 1582578781.70 151.5300 59.9953 32.0000 1.9916 1.9938 418.8356 419.4076 0.0857 -1.0000 -1.0000 1221835 1582578781.80 151.5300 59.9953 32.0000 1.9901 1.9923 418.9296 419.5029 0.0859 -1.0000 -1.0000 1221975 1582578781.90 151.5430 59.9953 32.0000 1.9902 1.9924 418.9737 419.5465 0.0858 -1.0000 -1.0000 1222038 1582578782.00 151.5430 59.9953 32.0000 1.9903 1.9925 419.0358 419.6091 0.0859 -1.0000 -1.0000 1222100 1582578782.10 151.5430 59.9953 32.0000 1.9914 1.9937 418.8558 419.4300 0.0861 -1.0000 -1.0000 1222163 1582578782.20 151.5430 59.9953 32.0000 1.9917 1.9939 418.8784 419.4536 0.0861 -1.0000 -1.0000 1222225 1582578782.30 151.5430 59.9953 32.0000 1.9903 1.9925 419.0352 419.6079 0.0857 -1.0000 -1.0000 1222288 1582578782.40 151.4795 59.9953 32.0000 1.9902 1.9924 418.9889 419.5601 0.0855 -1.0000 -1.0000 1222741 1582578782.50 151.4758 59.9953 32.0000 1.9915 1.9937 418.7885 419.3595 0.0856 -1.0000 -1.0000 1222804 1582578782.60 151.4758 59.9953 32.0000 1.9919 1.9941 418.7920 419.3641 0.0857 -1.0000 -1.0000 1222866 1582578782.70 151.4758 59.9953 32.0000 1.9904 1.9926 418.9393 419.5114 0.0857 -1.0000 -1.0000 1222928 1582578782.80 151.4758 59.9953 32.0000 1.9906 1.9928 419.0059 419.5771 0.0855 -1.0000 -1.0000 1222991 1582578782.90 151.4758 59.9953 32.0000 1.9910 1.9933 418.9122 419.4818 0.0853 -1.0000 -1.0000 1223225 1582578783.00 151.4246 59.9953 32.0000 1.9914 1.9936 418.7995 419.3693 0.0855 -1.0000 -1.0000 1223303 1582578783.10 151.4246 59.9953 32.0000 1.9914 1.9936 418.8660 419.4390 0.0859 -1.0000 -1.0000 1223366 1582578783.20 151.4246 59.9953 32.0000 1.9910 1.9933 418.8156 419.3910 0.0862 -1.0000 -1.0000 1223428 1582578783.30 151.4246 59.9953 32.0000 1.9912 1.9934 419.0419 419.6176 0.0860 -1.0000 -1.0000 1223506 1582578783.40 151.4246 59.9953 32.0000 1.9913 1.9935 418.8958 419.4691 0.0858 -1.0000 -1.0000 1223741 1582578783.50 151.4727 59.9953 32.0000 1.9920 1.9942 418.8068 419.3786 0.0856 -1.0000 -1.0000 1223803 1582578783.60 151.4727 59.9953 32.0000 1.9910 1.9933 418.9317 419.5061 0.0860 -1.0000 -1.0000 1223866 1582578783.70 151.4727 59.9953 32.0000 1.9904 1.9927 419.0468 419.6240 0.0864 -1.0000 -1.0000 1223944 1582578783.80 151.4727 59.9953 32.0000 1.9910 1.9932 418.9567 419.5346 0.0866 -1.0000 -1.0000 1224006 1582578783.90 151.4727 59.9953 32.0000 1.9918 1.9941 418.8859 419.4655 0.0870 -1.0000 -1.0000 1224194 1582578784.00 151.4934 59.9953 32.0000 1.9916 1.9939 418.7758 419.3592 0.0874 -1.0000 -1.0000 1224256 1582578784.10 151.5184 59.9953 32.0000 1.9908 1.9931 418.8985 419.4837 0.0877 -1.0000 -1.0000 1224335 1582578784.20 151.5184 59.9953 32.0000 1.9903 1.9926 419.0094 419.5942 0.0875 -1.0000 -1.0000 1224397 1582578784.30 151.5184 59.9953 32.0000 1.9910 1.9933 419.0229 419.6059 0.0872 -1.0000 -1.0000 1224460 1582578784.40 151.5184 59.9953 32.0000 1.9918 1.9941 418.9000 419.4823 0.0872 -1.0000 -1.0000 1224725 1582578784.50 151.5184 59.9953 32.0000 1.9910 1.9932 418.9093 419.4906 0.0869 -1.0000 -1.0000 1224788 1582578784.60 151.5819 59.9956 32.0000 1.9905 1.9928 419.0416 419.6202 0.0865 -1.0000 -1.0000 1224835 1582578784.70 151.5819 59.9956 32.0000 1.9909 1.9932 419.0604 419.6369 0.0863 -1.0000 -1.0000 1224913 1582578784.80 151.5819 59.9956 32.0000 1.9909 1.9932 418.8888 419.4677 0.0869 -1.0000 -1.0000 1224975 1582578784.90 151.5819 59.9956 32.0000 1.9915 1.9937 418.8528 419.4368 0.0874 -1.0000 -1.0000 1225038 1582578785.00 151.5819 59.9956 32.0000 1.9915 1.9938 419.0430 419.6231 0.0866 -1.0000 -1.0000 1225116 1582578785.10 151.5196 59.9956 32.0000 1.9907 1.9929 419.0674 419.6424 0.0860 -1.0000 -1.0000 1225178 1582578785.20 151.5005 59.9956 32.0000 1.9905 1.9927 418.8836 419.4571 0.0859 -1.0000 -1.0000 1225241 1582578785.30 151.5005 59.9956 32.0000 1.9910 1.9932 418.7456 419.3196 0.0860 -1.0000 -1.0000 1225319 1582578785.40 151.5005 59.9956 32.0000 1.9911 1.9934 418.8054 419.3806 0.0862 -1.0000 -1.0000 1225491 1582578785.50 151.5005 59.9956 32.0000 1.9908 1.9930 418.9203 419.4944 0.0859 -1.0000 -1.0000 1225569 1582578785.60 151.5005 59.9956 32.0000 1.9913 1.9935 418.9098 419.4836 0.0860 -1.0000 -1.0000 1225632 1582578785.70 151.5462 59.9956 32.0000 1.9916 1.9939 418.7954 419.3726 0.0865 -1.0000 -1.0000 1225694 1582578785.80 151.5462 59.9956 32.0000 1.9910 1.9932 418.7928 419.3701 0.0864 -1.0000 -1.0000 1225772 1582578785.90 151.5462 59.9956 32.0000 1.9904 1.9926 418.9739 419.5503 0.0862 -1.0000 -1.0000 1225835 1582578786.00 151.5462 59.9956 32.0000 1.9910 1.9932 418.8613 419.4373 0.0862 -1.0000 -1.0000 1226006 1582578786.10 151.5462 59.9956 32.0000 1.9908 1.9931 418.7670 419.3404 0.0858 -1.0000 -1.0000 1226069 1582578786.20 151.5981 59.9956 32.0000 1.9910 1.9933 418.8145 419.3872 0.0858 -1.0000 -1.0000 1226131 1582578786.30 151.5981 59.9956 32.0000 1.9908 1.9930 418.9946 419.5680 0.0859 -1.0000 -1.0000 1226194 1582578786.40 151.5981 59.9956 32.0000 1.9909 1.9932 418.7889 419.3637 0.0861 -1.0000 -1.0000 1226272 1582578786.50 151.5981 59.9956 32.0000 1.9909 1.9932 418.7836 419.3589 0.0862 -1.0000 -1.0000 1227006 1582578786.60 151.5981 59.9956 32.0000 1.9919 1.9941 418.8569 419.4327 0.0862 -1.0000 -1.0000 1227069 1582578786.70 151.5849 59.9956 32.0000 1.9904 1.9926 418.9394 419.5162 0.0865 -1.0000 -1.0000 1227147 1582578786.80 151.5679 59.9956 32.0000 1.9905 1.9928 418.9589 419.5385 0.0869 -1.0000 -1.0000 1227210 1582578786.90 151.5679 59.9956 32.0000 1.9911 1.9933 418.8205 419.4009 0.0868 -1.0000 -1.0000 1227272 1582578787.00 151.5679 59.9956 32.0000 1.9914 1.9936 418.8216 419.3996 0.0865 -1.0000 -1.0000 1227335 1582578787.10 151.5679 59.9956 32.0000 1.9908 1.9931 418.9604 419.5367 0.0862 -1.0000 -1.0000 1227397 1582578787.20 151.5679 59.9956 32.0000 1.9903 1.9926 419.0101 419.5855 0.0862 -1.0000 -1.0000 1227491 1582578787.30 151.5107 59.9956 32.0000 1.9912 1.9934 418.8577 419.4336 0.0862 -1.0000 -1.0000 1227553 1582578787.40 151.5107 59.9956 32.0000 1.9914 1.9937 418.9090 419.4820 0.0858 -1.0000 -1.0000 1227616 1582578787.50 151.5107 59.9956 32.0000 1.9909 1.9931 418.8443 419.4161 0.0856 -1.0000 -1.0000 1227710 1582578787.60 151.5107 59.9956 32.0000 1.9903 1.9926 419.0096 419.5813 0.0856 -1.0000 -1.0000 1227772 1582578787.70 151.5107 59.9956 32.0000 1.9909 1.9932 418.9587 419.5299 0.0855 -1.0000 -1.0000 1227835 1582578787.80 151.5189 59.9956 32.0000 1.9909 1.9931 418.8529 419.4247 0.0857 -1.0000 -1.0000 1227913 1582578787.90 151.5200 59.9956 32.0000 1.9915 1.9938 418.8777 419.4510 0.0859 -1.0000 -1.0000 1227975 1582578788.00 151.5200 59.9956 32.0000 1.9908 1.9930 419.0239 419.5966 0.0856 -1.0000 -1.0000 1228038 1582578788.10 151.5200 59.9956 32.0000 1.9914 1.9936 418.9912 419.5626 0.0855 -1.0000 -1.0000 1228116 1582578788.20 151.5200 59.9956 32.0000 1.9915 1.9938 418.9257 419.4965 0.0856 -1.0000 -1.0000 1228178 1582578788.30 151.5200 59.9956 32.0000 1.9915 1.9938 418.9342 419.5049 0.0855 -1.0000 -1.0000 1228241 1582578788.40 151.4556 59.9956 32.0000 1.9906 1.9929 419.0362 419.6075 0.0856 -1.0000 -1.0000 1228303 1582578788.50 151.4556 59.9956 32.0000 1.9903 1.9925 418.9947 419.5649 0.0854 -1.0000 -1.0000 1228803 1582578788.60 151.4556 59.9956 32.0000 1.9911 1.9933 418.9674 419.5378 0.0854 -1.0000 -1.0000 1228866 1582578788.70 151.4556 59.9956 32.0000 1.9915 1.9938 418.7912 419.3620 0.0855 -1.0000 -1.0000 1228944 1582578788.80 151.4556 59.9956 32.0000 1.9915 1.9938 418.8389 419.4108 0.0858 -1.0000 -1.0000 1229006 1582578788.90 151.4748 59.9956 32.0000 1.9910 1.9933 418.9448 419.5206 0.0864 -1.0000 -1.0000 1229069 1582578789.00 151.4769 59.9956 32.0000 1.9906 1.9928 419.0444 419.6246 0.0870 -1.0000 -1.0000 1229272 1582578789.10 151.4769 59.9956 32.0000 1.9908 1.9931 418.8679 419.4496 0.0871 -1.0000 -1.0000 1229335 1582578789.20 151.4769 59.9956 32.0000 1.9916 1.9938 418.7314 419.3120 0.0870 -1.0000 -1.0000 1229397 1582578789.30 151.4769 59.9956 32.0000 1.9914 1.9937 418.8337 419.4139 0.0869 -1.0000 -1.0000 1229475 1582578789.40 151.4769 59.9956 32.0000 1.9907 1.9929 418.9486 419.5272 0.0864 -1.0000 -1.0000 1229538 1582578789.50 151.4659 59.9956 32.0000 1.9905 1.9928 418.9914 419.5677 0.0862 -1.0000 -1.0000 1229600 1582578789.60 151.4659 59.9956 32.0000 1.9913 1.9936 418.8371 419.4125 0.0862 -1.0000 -1.0000 1229772 1582578789.70 151.4659 59.9956 32.0000 1.9920 1.9943 418.8650 419.4391 0.0859 -1.0000 -1.0000 1229835 1582578789.80 151.4659 59.9956 32.0000 1.9914 1.9937 418.8208 419.3946 0.0860 -1.0000 -1.0000 1229897 1582578789.90 151.4659 59.9956 32.0000 1.9912 1.9934 419.0372 419.6112 0.0859 -1.0000 -1.0000 1229975 1582578790.00 151.4700 59.9955 32.0000 1.9911 1.9933 419.0067 419.5800 0.0858 -1.0000 -1.0000 1230038 1582578790.10 151.4827 59.9950 32.0000 1.9917 1.9939 418.8350 419.4076 0.0857 -1.0000 -1.0000 1230241 1582578790.20 151.4827 59.9950 32.0000 1.9920 1.9942 418.7722 419.3449 0.0859 -1.0000 -1.0000 1230303 1582578790.30 151.4827 59.9950 32.0000 1.9910 1.9933 419.0094 419.5845 0.0862 -1.0000 -1.0000 1230366 1582578790.40 151.4827 59.9950 32.0000 1.9912 1.9935 418.9701 419.5448 0.0859 -1.0000 -1.0000 1230444 1582578790.50 151.4827 59.9950 32.0000 1.9919 1.9942 418.8877 419.4604 0.0858 -1.0000 -1.0000 1230506 1582578790.60 151.4845 59.9950 32.0000 1.9917 1.9939 418.7973 419.3706 0.0859 -1.0000 -1.0000 1230960 1582578790.70 151.4901 59.9950 32.0000 1.9914 1.9936 418.9446 419.5190 0.0861 -1.0000 -1.0000 1231038 1582578790.80 151.4901 59.9950 32.0000 1.9910 1.9933 418.9837 419.5599 0.0863 -1.0000 -1.0000 1231100 1582578790.90 151.4901 59.9950 32.0000 1.9909 1.9932 418.8486 419.4227 0.0860 -1.0000 -1.0000 1231163 1582578791.00 151.4901 59.9950 32.0000 1.9924 1.9946 418.8705 419.4452 0.0860 -1.0000 -1.0000 1231241 1582578791.10 151.4901 59.9950 32.0000 1.9918 1.9940 418.8584 419.4315 0.0857 -1.0000 -1.0000 1231303 1582578791.20 151.4901 59.9950 32.0000 1.9912 1.9934 418.9929 419.5651 0.0857 -1.0000 -1.0000 1231366 1582578791.30 151.4734 59.9950 32.0000 1.9915 1.9937 418.9975 419.5696 0.0857 -1.0000 -1.0000 1231444 1582578791.40 151.4734 59.9950 32.0000 1.9911 1.9933 418.8590 419.4305 0.0855 -1.0000 -1.0000 1231506 1582578791.50 151.4734 59.9950 32.0000 1.9918 1.9940 418.7857 419.3553 0.0853 -1.0000 -1.0000 1231569 1582578791.60 151.4734 59.9950 32.0000 1.9912 1.9934 418.8660 419.4357 0.0853 -1.0000 -1.0000 1231756 1582578791.70 151.4734 59.9950 32.0000 1.9911 1.9933 418.9990 419.5695 0.0855 -1.0000 -1.0000 1231819 1582578791.80 151.5262 59.9950 32.0000 1.9916 1.9938 418.8235 419.3938 0.0854 -1.0000 -1.0000 1231897 1582578791.90 151.5526 59.9950 32.0000 1.9915 1.9938 418.8629 419.4332 0.0855 -1.0000 -1.0000 1231960 1582578792.00 151.5526 59.9950 32.0000 1.9914 1.9936 418.8447 419.4161 0.0855 -1.0000 -1.0000 1232022 1582578792.10 151.5526 59.9950 32.0000 1.9912 1.9934 419.0172 419.5884 0.0856 -1.0000 -1.0000 1232256 1582578792.20 151.5526 59.9950 32.0000 1.9910 1.9932 418.9723 419.5432 0.0855 -1.0000 -1.0000 1232319 1582578792.30 151.5526 59.9950 32.0000 1.9917 1.9940 418.9234 419.4943 0.0855 -1.0000 -1.0000 1232428 1582578792.40 151.5352 59.9950 32.0000 1.9922 1.9945 418.8151 419.3858 0.0854 -1.0000 -1.0000 1232506 1582578792.50 151.5352 59.9950 32.0000 1.9913 1.9936 418.8962 419.4677 0.0856 -1.0000 -1.0000 1232569 1582578792.60 151.5352 59.9950 32.0000 1.9904 1.9926 419.0305 419.6023 0.0856 -1.0000 -1.0000 1232756 1582578792.70 151.5352 59.9950 32.0000 1.9917 1.9939 418.9130 419.4838 0.0854 -1.0000 -1.0000 1232835 1582578792.80 151.5352 59.9950 32.0000 1.9918 1.9940 418.7804 419.3502 0.0854 -1.0000 -1.0000 1232897 1582578792.90 151.5489 59.9950 32.0000 1.9917 1.9939 418.9406 419.5118 0.0856 -1.0000 -1.0000 1232960 1582578793.00 151.5553 59.9950 32.0000 1.9908 1.9930 419.0170 419.5901 0.0858 -1.0000 -1.0000 1233022 1582578793.10 151.5553 59.9950 32.0000 1.9908 1.9930 418.9321 419.5043 0.0856 -1.0000 -1.0000 1233303 1582578793.20 151.5553 59.9950 32.0000 1.9913 1.9936 418.8255 419.3978 0.0857 -1.0000 -1.0000 1233366 1582578793.30 151.5553 59.9950 32.0000 1.9915 1.9938 418.8061 419.3774 0.0854 -1.0000 -1.0000 1233428 1582578793.40 151.5553 59.9950 32.0000 1.9912 1.9935 418.9635 419.5321 0.0852 -1.0000 -1.0000 1233491 1582578793.50 151.5565 59.9950 32.0000 1.9904 1.9926 418.9552 419.5244 0.0853 -1.0000 -1.0000 1233569 1582578793.60 151.5593 59.9950 32.0000 1.9915 1.9938 418.7933 419.3630 0.0854 -1.0000 -1.0000 1233632 1582578793.70 151.5593 59.9950 32.0000 1.9912 1.9934 418.7302 419.3008 0.0856 -1.0000 -1.0000 1234022 1582578793.80 151.5593 59.9950 32.0000 1.9905 1.9928 419.0250 419.5984 0.0860 -1.0000 -1.0000 1234085 1582578793.90 151.5593 59.9950 32.0000 1.9912 1.9934 418.9101 419.4844 0.0860 -1.0000 -1.0000 1234147 1582578794.00 151.5593 59.9950 32.0000 1.9918 1.9940 418.8655 419.4394 0.0860 -1.0000 -1.0000 1234210 1582578794.10 151.5229 59.9950 32.0000 1.9914 1.9937 418.8641 419.4387 0.0861 -1.0000 -1.0000 1234288 1582578794.20 151.5229 59.9950 32.0000 1.9910 1.9933 418.9508 419.5272 0.0864 -1.0000 -1.0000 1234522 1582578794.30 151.5229 59.9950 32.0000 1.9901 1.9924 419.0295 419.6051 0.0861 -1.0000 -1.0000 1234585 1582578794.40 151.5229 59.9950 32.0000 1.9900 1.9923 418.9957 419.5689 0.0857 -1.0000 -1.0000 1234647 1582578794.50 151.5229 59.9950 32.0000 1.9912 1.9934 418.7337 419.3044 0.0855 -1.0000 -1.0000 1234710 1582578794.60 151.5060 59.9954 32.0000 1.9909 1.9931 418.7400 419.3101 0.0853 -1.0000 -1.0000 1234772 1582578794.70 151.5060 59.9954 32.0000 1.9912 1.9934 418.9756 419.5441 0.0851 -1.0000 -1.0000 1235241 1582578794.80 151.5060 59.9954 32.0000 1.9907 1.9929 418.9582 419.5265 0.0850 -1.0000 -1.0000 1235303 1582578794.90 151.5060 59.9954 32.0000 1.9904 1.9926 418.8075 419.3754 0.0851 -1.0000 -1.0000 1235366 1582578795.00 151.5060 59.9954 32.0000 1.9905 1.9927 418.7417 419.3120 0.0856 -1.0000 -1.0000 1235428 1582578795.10 151.5072 59.9954 32.0000 1.9909 1.9931 418.8643 419.4358 0.0856 -1.0000 -1.0000 1235491 1582578795.20 151.5257 59.9954 32.0000 1.9905 1.9927 418.9608 419.5312 0.0853 -1.0000 -1.0000 1235553 1582578795.30 151.5257 59.9954 32.0000 1.9919 1.9941 418.8684 419.4381 0.0854 -1.0000 -1.0000 1235632 1582578795.40 151.5257 59.9954 32.0000 1.9918 1.9940 418.7363 419.3049 0.0853 -1.0000 -1.0000 1235694 1582578795.50 151.5257 59.9954 32.0000 1.9909 1.9931 418.7754 419.3468 0.0856 -1.0000 -1.0000 1235772 1582578795.60 151.5257 59.9954 32.0000 1.9909 1.9931 418.8760 419.4479 0.0857 -1.0000 -1.0000 1235835 1582578795.70 151.5274 59.9954 32.0000 1.9899 1.9922 419.0007 419.5767 0.0864 -1.0000 -1.0000 1236022 1582578795.80 151.5293 59.9954 32.0000 1.9911 1.9933 418.8610 419.4400 0.0867 -1.0000 -1.0000 1236085 1582578795.90 151.5293 59.9954 32.0000 1.9920 1.9943 418.7546 419.3334 0.0867 -1.0000 -1.0000 1236147 1582578796.00 151.5293 59.9954 32.0000 1.9912 1.9935 418.7730 419.3478 0.0860 -1.0000 -1.0000 1236210 1582578796.10 151.5293 59.9954 32.0000 1.9908 1.9931 418.9569 419.5298 0.0856 -1.0000 -1.0000 1236288 1582578796.20 151.5293 59.9954 32.0000 1.9908 1.9930 418.9419 419.5108 0.0852 -1.0000 -1.0000 1236725 1582578796.30 151.4926 59.9954 32.0000 1.9913 1.9935 418.7853 419.3540 0.0852 -1.0000 -1.0000 1236788 1582578796.40 151.4890 59.9954 32.0000 1.9905 1.9928 418.7622 419.3318 0.0854 -1.0000 -1.0000 1236850 1582578796.50 151.4890 59.9954 32.0000 1.9907 1.9930 418.9261 419.4966 0.0854 -1.0000 -1.0000 1236913 1582578796.60 151.4890 59.9954 32.0000 1.9905 1.9928 418.9567 419.5271 0.0854 -1.0000 -1.0000 1236975 1582578796.70 151.4890 59.9954 32.0000 1.9914 1.9936 418.8865 419.4571 0.0854 -1.0000 -1.0000 1237053 1582578796.80 151.4888 59.9954 32.0000 1.9916 1.9938 418.7717 419.3418 0.0853 -1.0000 -1.0000 1237225 1582578796.90 151.4881 59.9954 32.0000 1.9913 1.9935 418.8404 419.4099 0.0854 -1.0000 -1.0000 1237288 1582578797.00 151.4881 59.9954 32.0000 1.9907 1.9930 418.9864 419.5562 0.0852 -1.0000 -1.0000 1237366 1582578797.10 151.4881 59.9954 32.0000 1.9915 1.9937 419.0099 419.5797 0.0853 -1.0000 -1.0000 1237428 1582578797.20 151.4881 59.9954 32.0000 1.9909 1.9931 418.8404 419.4102 0.0855 -1.0000 -1.0000 1237491 1582578797.30 151.4881 59.9954 32.0000 1.9914 1.9936 418.9197 419.4940 0.0862 -1.0000 -1.0000 1237788 1582578797.40 151.4665 59.9954 32.0000 1.9911 1.9934 418.9940 419.5718 0.0865 -1.0000 -1.0000 1237897 1582578797.50 151.4665 59.9954 32.0000 1.9911 1.9933 418.9616 419.5376 0.0860 -1.0000 -1.0000 1237975 1582578797.60 151.4665 59.9954 32.0000 1.9919 1.9942 418.8863 419.4592 0.0859 -1.0000 -1.0000 1238178 1582578797.70 151.4665 59.9954 32.0000 1.9914 1.9937 418.7840 419.3627 0.0870 -1.0000 -1.0000 1238256 1582578797.80 151.4665 59.9954 32.0000 1.9914 1.9936 418.9041 419.4889 0.0873 -1.0000 -1.0000 1238319 1582578797.90 151.4687 59.9954 32.0000 1.9904 1.9927 419.0814 419.6587 0.0861 -1.0000 -1.0000 1238381 1582578798.00 151.4777 59.9954 32.0000 1.9910 1.9933 418.9762 419.5478 0.0855 -1.0000 -1.0000 1238444 1582578798.10 151.4777 59.9954 32.0000 1.9917 1.9939 418.9070 419.4790 0.0857 -1.0000 -1.0000 1238538 1582578798.20 151.4777 59.9954 32.0000 1.9915 1.9937 418.7508 419.3225 0.0855 -1.0000 -1.0000 1238600 1582578798.30 151.4777 59.9954 32.0000 1.9909 1.9932 418.7947 419.3627 0.0850 -1.0000 -1.0000 1238663 1582578798.40 151.4777 59.9954 32.0000 1.9906 1.9928 418.8628 419.4286 0.0847 -1.0000 -1.0000 1238741 1582578798.50 151.4975 59.9954 32.0000 1.9912 1.9934 418.8304 419.3956 0.0846 -1.0000 -1.0000 1238803 1582578798.60 151.4975 59.9954 32.0000 1.9912 1.9934 418.7465 419.3112 0.0845 -1.0000 -1.0000 1238866 1582578798.70 151.4975 59.9954 32.0000 1.9915 1.9937 418.8397 419.4034 0.0844 -1.0000 -1.0000 1238928 1582578798.80 151.4975 59.9954 32.0000 1.9907 1.9929 418.9561 419.5194 0.0844 -1.0000 -1.0000 1239006 1582578798.90 151.4975 59.9954 32.0000 1.9914 1.9937 418.9640 419.5305 0.0849 -1.0000 -1.0000 1239069 1582578799.00 151.4975 59.9954 32.0000 1.9911 1.9933 418.7791 419.3466 0.0850 -1.0000 -1.0000 1239147 1582578799.10 151.5036 59.9954 32.0000 1.9913 1.9936 418.8275 419.3983 0.0857 -1.0000 -1.0000 1239210 1582578799.20 151.5036 59.9954 32.0000 1.9913 1.9935 418.8991 419.4758 0.0865 -1.0000 -1.0000 1239272 1582578799.30 151.5036 59.9954 32.0000 1.9907 1.9930 418.9584 419.5356 0.0863 -1.0000 -1.0000 1239522 1582578799.40 151.5036 59.9954 32.0000 1.9907 1.9930 418.9364 419.5100 0.0858 -1.0000 -1.0000 1239585 1582578799.50 151.5036 59.9954 32.0000 1.9914 1.9937 418.8349 419.4065 0.0855 -1.0000 -1.0000 1239647 1582578799.60 151.5743 59.9953 32.0000 1.9913 1.9935 418.8892 419.4583 0.0851 -1.0000 -1.0000 1239710 1582578799.70 151.5743 59.9953 32.0000 1.9914 1.9936 418.9767 419.5442 0.0849 -1.0000 -1.0000 1239772 1582578799.80 151.5743 59.9953 32.0000 1.9909 1.9932 418.9108 419.4794 0.0852 -1.0000 -1.0000 1240022 1582578799.90 151.5743 59.9953 32.0000 1.9918 1.9940 418.8557 419.4251 0.0852 -1.0000 -1.0000 1240069 1582578800.00 151.5743 59.9953 32.0000 1.9922 1.9944 418.8484 419.4174 0.0853 -1.0000 -1.0000 1240147 1582578800.10 151.5743 59.9953 32.0000 1.9913 1.9936 418.9604 419.5358 0.0864 -1.0000 -1.0000 1240210 1582578800.20 151.5757 59.9953 32.0000 1.9918 1.9941 418.9577 419.5347 0.0863 -1.0000 -1.0000 1240272 1582578800.30 151.5792 59.9953 32.0000 1.9911 1.9934 418.9218 419.4959 0.0858 -1.0000 -1.0000 1240335 1582578800.40 151.5792 59.9953 32.0000 1.9922 1.9944 418.7891 419.3592 0.0853 -1.0000 -1.0000 1241006 1582578800.50 151.5792 59.9953 32.0000 1.9915 1.9937 418.7444 419.3115 0.0849 -1.0000 -1.0000 1241069 1582578800.60 151.5792 59.9953 32.0000 1.9907 1.9930 418.8641 419.4312 0.0849 -1.0000 -1.0000 1241132 1582578800.70 151.5792 59.9953 32.0000 1.9908 1.9930 418.8486 419.4157 0.0849 -1.0000 -1.0000 1241210 1582578800.80 151.5686 59.9953 32.0000 1.9916 1.9938 418.7648 419.3314 0.0849 -1.0000 -1.0000 1241272 1582578800.90 151.5686 59.9953 32.0000 1.9913 1.9935 418.8080 419.3760 0.0850 -1.0000 -1.0000 1241335 1582578801.00 151.5686 59.9953 32.0000 1.9914 1.9936 418.8659 419.4327 0.0850 -1.0000 -1.0000 1241413 1582578801.10 151.5686 59.9953 32.0000 1.9904 1.9926 418.9653 419.5314 0.0847 -1.0000 -1.0000 1241475 1582578801.20 151.5686 59.9953 32.0000 1.9908 1.9930 418.8432 419.4095 0.0848 -1.0000 -1.0000 1241632 1582578801.30 151.5686 59.9953 32.0000 1.9919 1.9941 418.6740 419.2384 0.0845 -1.0000 -1.0000 1241788 1582578801.40 151.6061 59.9953 32.0000 1.9924 1.9946 418.7802 419.3442 0.0845 -1.0000 -1.0000 1241850 1582578801.50 151.6061 59.9953 32.0000 1.9913 1.9935 419.0129 419.5768 0.0844 -1.0000 -1.0000 1241928 1582578801.60 151.6061 59.9953 32.0000 1.9910 1.9932 419.0341 419.5975 0.0844 -1.0000 -1.0000 1241991 1582578801.70 151.6061 59.9953 32.0000 1.9914 1.9937 418.8985 419.4639 0.0847 -1.0000 -1.0000 1242053 1582578801.80 151.6061 59.9953 32.0000 1.9910 1.9932 418.8511 419.4169 0.0847 -1.0000 -1.0000 1242131 1582578801.90 151.6058 59.9953 32.0000 1.9908 1.9931 418.9302 419.4958 0.0849 -1.0000 -1.0000 1242210 1582578802.00 151.5914 59.9953 32.0000 1.9906 1.9929 418.9571 419.5259 0.0852 -1.0000 -1.0000 1242272 1582578802.10 151.5914 59.9953 32.0000 1.9910 1.9932 418.9354 419.5060 0.0855 -1.0000 -1.0000 1242335 1582578802.20 151.5914 59.9953 32.0000 1.9920 1.9942 418.8881 419.4594 0.0855 -1.0000 -1.0000 1242397 1582578802.30 151.5914 59.9953 32.0000 1.9913 1.9935 418.8955 419.4670 0.0856 -1.0000 -1.0000 1242460 1582578802.40 151.5914 59.9953 32.0000 1.9909 1.9931 418.9747 419.5479 0.0859 -1.0000 -1.0000 1243210 1582578802.50 151.5288 59.9953 32.0000 1.9901 1.9924 418.9696 419.5460 0.0863 -1.0000 -1.0000 1243272 1582578802.60 151.5288 59.9953 32.0000 1.9918 1.9940 418.8770 419.4515 0.0859 -1.0000 -1.0000 1243335 1582578802.70 151.5288 59.9953 32.0000 1.9908 1.9931 418.8141 419.3852 0.0854 -1.0000 -1.0000 1243397 1582578802.80 151.5288 59.9953 32.0000 1.9913 1.9935 418.8154 419.3845 0.0852 -1.0000 -1.0000 1243460 1582578802.90 151.5288 59.9953 32.0000 1.9899 1.9921 418.9921 419.5595 0.0850 -1.0000 -1.0000 1243522 1582578803.00 151.5091 59.9953 32.0000 1.9906 1.9929 418.9148 419.4827 0.0850 -1.0000 -1.0000 1243600 1582578803.10 151.4773 59.9953 32.0000 1.9922 1.9944 418.8034 419.3699 0.0848 -1.0000 -1.0000 1243663 1582578803.20 151.4773 59.9953 32.0000 1.9908 1.9930 419.0008 419.5661 0.0846 -1.0000 -1.0000 1243725 1582578803.30 151.4773 59.9953 32.0000 1.9908 1.9930 419.0099 419.5765 0.0848 -1.0000 -1.0000 1243803 1582578803.40 151.4773 59.9953 32.0000 1.9922 1.9944 418.8625 419.4290 0.0849 -1.0000 -1.0000 1243866 1582578803.50 151.4773 59.9953 32.0000 1.9928 1.9950 418.7476 419.3125 0.0846 -1.0000 -1.0000 1243928 1582578803.60 151.5210 59.9953 32.0000 1.9912 1.9934 418.7922 419.3581 0.0848 -1.0000 -1.0000 1243991 1582578803.70 151.5210 59.9953 32.0000 1.9907 1.9929 418.9652 419.5328 0.0850 -1.0000 -1.0000 1244053 1582578803.80 151.5210 59.9953 32.0000 1.9919 1.9941 418.8858 419.4535 0.0850 -1.0000 -1.0000 1244131 1582578803.90 151.5210 59.9953 32.0000 1.9918 1.9940 418.8230 419.3901 0.0849 -1.0000 -1.0000 1244194 1582578804.00 151.5210 59.9953 32.0000 1.9918 1.9941 418.7817 419.3480 0.0849 -1.0000 -1.0000 1244256 1582578804.10 151.5210 59.9953 32.0000 1.9908 1.9930 418.9521 419.5204 0.0851 -1.0000 -1.0000 1244335 1582578804.20 151.5317 59.9953 32.0000 1.9913 1.9935 418.8805 419.4480 0.0849 -1.0000 -1.0000 1244397 1582578804.30 151.5392 59.9953 32.0000 1.9917 1.9939 418.7040 419.2709 0.0849 -1.0000 -1.0000 1244460 1582578804.40 151.5392 59.9953 32.0000 1.9911 1.9933 418.8427 419.4077 0.0846 -1.0000 -1.0000 1244538 1582578804.50 151.5392 59.9953 32.0000 1.9912 1.9934 419.0723 419.6380 0.0847 -1.0000 -1.0000 1244600 1582578804.60 151.5392 59.9953 32.0000 1.9911 1.9933 418.9417 419.5084 0.0849 -1.0000 -1.0000 1244663 1582578804.70 151.5392 59.9953 32.0000 1.9907 1.9930 418.7471 419.3128 0.0847 -1.0000 -1.0000 1244741 1582578804.80 151.5319 59.9958 32.0000 1.9911 1.9933 418.7306 419.2956 0.0847 -1.0000 -1.0000 1244819 1582578804.90 151.5319 59.9958 32.0000 1.9911 1.9933 418.8195 419.3855 0.0848 -1.0000 -1.0000 1244882 1582578805.00 151.5319 59.9958 32.0000 1.9904 1.9926 418.9448 419.5116 0.0850 -1.0000 -1.0000 1245069 1582578805.10 151.5319 59.9958 32.0000 1.9907 1.9929 418.8947 419.4628 0.0851 -1.0000 -1.0000 1245132 1582578805.20 151.5319 59.9958 32.0000 1.9913 1.9936 418.7706 419.3372 0.0848 -1.0000 -1.0000 1245194 1582578805.30 151.5044 59.9958 32.0000 1.9911 1.9934 418.7202 419.2875 0.0850 -1.0000 -1.0000 1245256 1582578805.40 151.5044 59.9958 32.0000 1.9904 1.9926 418.8759 419.4436 0.0851 -1.0000 -1.0000 1245319 1582578805.50 151.5044 59.9958 32.0000 1.9902 1.9924 418.7755 419.3444 0.0853 -1.0000 -1.0000 1245772 1582578805.60 151.5044 59.9958 32.0000 1.9911 1.9934 418.7344 419.3052 0.0855 -1.0000 -1.0000 1245835 1582578805.70 151.5044 59.9958 32.0000 1.9907 1.9929 418.7153 419.2855 0.0854 -1.0000 -1.0000 1245897 1582578805.80 151.5279 59.9958 32.0000 1.9907 1.9930 418.9001 419.4699 0.0852 -1.0000 -1.0000 1245975 1582578805.90 151.5463 59.9958 32.0000 1.9900 1.9923 419.0480 419.6168 0.0851 -1.0000 -1.0000 1246038 1582578806.00 151.5463 59.9958 32.0000 1.9905 1.9927 418.9038 419.4718 0.0850 -1.0000 -1.0000 1246725 1582578806.10 151.5463 59.9958 32.0000 1.9920 1.9942 418.7950 419.3625 0.0850 -1.0000 -1.0000 1246803 1582578806.20 151.5463 59.9958 32.0000 1.9919 1.9942 418.7734 419.3415 0.0852 -1.0000 -1.0000 1246866 1582578806.30 151.5463 59.9958 32.0000 1.9907 1.9930 418.8202 419.3876 0.0849 -1.0000 -1.0000 1246928 1582578806.40 151.5426 59.9958 32.0000 1.9906 1.9928 418.9496 419.5171 0.0851 -1.0000 -1.0000 1246991 1582578806.50 151.5426 59.9958 32.0000 1.9903 1.9926 418.7874 419.3564 0.0852 -1.0000 -1.0000 1247069 1582578806.60 151.5426 59.9958 32.0000 1.9911 1.9933 418.7517 419.3214 0.0854 -1.0000 -1.0000 1247132 1582578806.70 151.5426 59.9958 32.0000 1.9909 1.9931 418.8299 419.3996 0.0853 -1.0000 -1.0000 1247210 1582578806.80 151.5426 59.9958 32.0000 1.9897 1.9919 418.9280 419.4969 0.0851 -1.0000 -1.0000 1247272 1582578806.90 151.4902 59.9958 32.0000 1.9900 1.9923 418.9048 419.4726 0.0850 -1.0000 -1.0000 1247335 1582578807.00 151.4902 59.9958 32.0000 1.9908 1.9930 418.7166 419.2841 0.0851 -1.0000 -1.0000 1247397 1582578807.10 151.4902 59.9958 32.0000 1.9907 1.9929 418.6342 419.2022 0.0851 -1.0000 -1.0000 1247460 1582578807.20 151.4902 59.9958 32.0000 1.9906 1.9928 418.6774 419.2462 0.0853 -1.0000 -1.0000 1247522 1582578807.30 151.4902 59.9958 32.0000 1.9901 1.9924 418.9504 419.5214 0.0856 -1.0000 -1.0000 1247600 1582578807.40 151.4902 59.9958 32.0000 1.9914 1.9937 418.8154 419.3891 0.0860 -1.0000 -1.0000 1247663 1582578807.50 151.4841 59.9958 32.0000 1.9912 1.9935 418.7802 419.3547 0.0861 -1.0000 -1.0000 1248116 1582578807.60 151.4841 59.9958 32.0000 1.9911 1.9933 418.5460 419.1161 0.0855 -1.0000 -1.0000 1248178 1582578807.70 151.4841 59.9958 32.0000 1.9904 1.9927 418.9727 419.5447 0.0856 -1.0000 -1.0000 1248241 1582578807.80 151.4841 59.9958 32.0000 1.9910 1.9933 418.9030 419.4738 0.0853 -1.0000 -1.0000 1248335 1582578807.90 151.4841 59.9958 32.0000 1.9913 1.9936 418.7059 419.2745 0.0852 -1.0000 -1.0000 1248397 1582578808.00 151.4841 59.9958 32.0000 1.9912 1.9934 418.6569 419.2264 0.0854 -1.0000 -1.0000 1248460 1582578808.10 151.5072 59.9958 32.0000 1.9908 1.9931 418.8774 419.4478 0.0854 -1.0000 -1.0000 1248553 1582578808.20 151.5072 59.9958 32.0000 1.9904 1.9926 418.9562 419.5265 0.0854 -1.0000 -1.0000 1248678 1582578808.30 151.5072 59.9958 32.0000 1.9909 1.9932 418.8834 419.4537 0.0853 -1.0000 -1.0000 1248741 1582578808.40 151.5072 59.9958 32.0000 1.9913 1.9935 418.9080 419.4773 0.0854 -1.0000 -1.0000 1248819 1582578808.50 151.5072 59.9958 32.0000 1.9909 1.9931 418.7854 419.3554 0.0853 -1.0000 -1.0000 1248882 1582578808.60 151.4595 59.9958 32.0000 1.9921 1.9943 418.7132 419.2847 0.0855 -1.0000 -1.0000 1248944 1582578808.70 151.4577 59.9958 32.0000 1.9907 1.9929 418.8322 419.4021 0.0854 -1.0000 -1.0000 1249022 1582578808.80 151.4577 59.9958 32.0000 1.9906 1.9928 418.8685 419.4386 0.0854 -1.0000 -1.0000 1249085 1582578808.90 151.4577 59.9958 32.0000 1.9916 1.9938 418.7877 419.3575 0.0853 -1.0000 -1.0000 1249132 1582578809.00 151.4577 59.9958 32.0000 1.9914 1.9937 418.7766 419.3449 0.0852 -1.0000 -1.0000 1249210 1582578809.10 151.4577 59.9958 32.0000 1.9899 1.9921 418.9202 419.4910 0.0857 -1.0000 -1.0000 1249835 1582578809.20 151.4577 59.9958 32.0000 1.9909 1.9932 418.9216 419.4957 0.0861 -1.0000 -1.0000 1249913 1582578809.30 151.3970 59.9958 32.0000 1.9917 1.9939 418.8896 419.4646 0.0861 -1.0000 -1.0000 1249991 1582578809.40 151.3970 59.9958 32.0000 1.9922 1.9945 418.7673 419.3431 0.0863 -1.0000 -1.0000 1250053 1582578809.50 151.3970 59.9958 32.0000 1.9920 1.9942 418.6402 419.2184 0.0868 -1.0000 -1.0000 1250116 1582578809.60 151.3970 59.9958 32.0000 1.9913 1.9935 418.7985 419.3754 0.0863 -1.0000 -1.0000 1250178 1582578809.70 151.3970 59.9958 32.0000 1.9903 1.9925 418.9513 419.5268 0.0861 -1.0000 -1.0000 1250241 1582578809.80 151.4271 59.9953 32.0000 1.9906 1.9929 418.9163 419.4914 0.0861 -1.0000 -1.0000 1250319 1582578809.90 151.4328 59.9952 32.0000 1.9918 1.9940 418.8752 419.4511 0.0862 -1.0000 -1.0000 1250381 1582578810.00 151.4328 59.9952 32.0000 1.9912 1.9935 418.7949 419.3685 0.0860 -1.0000 -1.0000 1250444 1582578810.10 151.4328 59.9952 32.0000 1.9903 1.9925 418.8527 419.4278 0.0860 -1.0000 -1.0000 1250522 1582578810.20 151.4328 59.9952 32.0000 1.9905 1.9927 418.9274 419.4992 0.0855 -1.0000 -1.0000 1250585 1582578810.30 151.4328 59.9952 32.0000 1.9909 1.9931 418.8606 419.4322 0.0856 -1.0000 -1.0000 1250647 1582578810.40 151.4328 59.9952 32.0000 1.9913 1.9935 418.7228 419.2928 0.0854 -1.0000 -1.0000 1250725 1582578810.50 151.4146 59.9952 32.0000 1.9911 1.9933 418.8897 419.4605 0.0854 -1.0000 -1.0000 1250788 1582578810.60 151.4105 59.9952 32.0000 1.9909 1.9931 418.9316 419.5026 0.0855 -1.0000 -1.0000 1251225 1582578810.70 151.4105 59.9952 32.0000 1.9909 1.9931 419.0140 419.5864 0.0858 -1.0000 -1.0000 1251288 1582578810.80 151.4105 59.9952 32.0000 1.9917 1.9939 418.7527 419.3279 0.0863 -1.0000 -1.0000 1251350 1582578810.90 151.4105 59.9952 32.0000 1.9919 1.9942 418.7422 419.3200 0.0866 -1.0000 -1.0000 1251428 1582578811.00 151.4105 59.9952 32.0000 1.9917 1.9940 418.8398 419.4180 0.0866 -1.0000 -1.0000 1251491 1582578811.10 151.4105 59.9952 32.0000 1.9905 1.9928 418.9199 419.4991 0.0868 -1.0000 -1.0000 1251725 1582578811.20 151.4105 59.9952 32.0000 1.9916 1.9938 418.7791 419.3585 0.0867 -1.0000 -1.0000 1251788 1582578811.30 151.4105 59.9952 32.0000 1.9911 1.9933 418.7366 419.3129 0.0862 -1.0000 -1.0000 1251866 1582578811.40 151.4105 59.9952 32.0000 1.9909 1.9931 418.8461 419.4229 0.0865 -1.0000 -1.0000 1251928 1582578811.50 151.4105 59.9952 32.0000 1.9906 1.9929 418.9550 419.5344 0.0869 -1.0000 -1.0000 1252006 1582578811.60 151.4105 59.9952 32.0000 1.9906 1.9929 418.9916 419.5718 0.0868 -1.0000 -1.0000 1252085 1582578811.70 151.4223 59.9952 32.0000 1.9915 1.9937 418.8203 419.3989 0.0867 -1.0000 -1.0000 1252178 1582578811.80 151.4223 59.9952 32.0000 1.9912 1.9935 418.8103 419.3899 0.0869 -1.0000 -1.0000 1252256 1582578811.90 151.4223 59.9952 32.0000 1.9906 1.9928 418.9107 419.4897 0.0866 -1.0000 -1.0000 1252319 1582578812.00 151.4223 59.9952 32.0000 1.9911 1.9933 418.9650 419.5431 0.0866 -1.0000 -1.0000 1252381 1582578812.10 151.4223 59.9952 32.0000 1.9916 1.9938 418.9007 419.4792 0.0866 -1.0000 -1.0000 1252460 1582578812.20 151.4223 59.9952 32.0000 1.9917 1.9940 418.7674 419.3452 0.0865 -1.0000 -1.0000 1252522 1582578812.30 151.4734 59.9952 32.0000 1.9915 1.9938 418.8184 419.3966 0.0867 -1.0000 -1.0000 1252585 1582578812.40 151.4819 59.9952 32.0000 1.9909 1.9932 418.8942 419.4734 0.0867 -1.0000 -1.0000 1252647 1582578812.50 151.4819 59.9952 32.0000 1.9914 1.9937 418.7970 419.3783 0.0870 -1.0000 -1.0000 1252710 1582578812.60 151.4819 59.9952 32.0000 1.9916 1.9939 418.7593 419.3400 0.0870 -1.0000 -1.0000 1253303 1582578812.70 151.4819 59.9952 32.0000 1.9916 1.9938 418.8693 419.4510 0.0872 -1.0000 -1.0000 1253382 1582578812.80 151.4817 59.9952 32.0000 1.9908 1.9931 418.9038 419.4873 0.0873 -1.0000 -1.0000 1253444 1582578812.90 151.4791 59.9952 32.0000 1.9905 1.9928 418.9445 419.5277 0.0874 -1.0000 -1.0000 1253506 1582578813.00 151.4791 59.9952 32.0000 1.9908 1.9931 418.9243 419.5065 0.0871 -1.0000 -1.0000 1253585 1582578813.10 151.4791 59.9952 32.0000 1.9920 1.9943 418.8379 419.4192 0.0871 -1.0000 -1.0000 1253647 1582578813.20 151.4791 59.9952 32.0000 1.9919 1.9942 418.7549 419.3358 0.0869 -1.0000 -1.0000 1253710 1582578813.30 151.4791 59.9952 32.0000 1.9916 1.9938 418.8210 419.3981 0.0864 -1.0000 -1.0000 1253788 1582578813.40 151.4830 59.9952 32.0000 1.9916 1.9939 418.9111 419.4880 0.0864 -1.0000 -1.0000 1253850 1582578813.50 151.4832 59.9952 32.0000 1.9922 1.9945 418.7982 419.3771 0.0869 -1.0000 -1.0000 1253913 1582578813.60 151.4832 59.9952 32.0000 1.9915 1.9938 418.8100 419.3925 0.0873 -1.0000 -1.0000 1253975 1582578813.70 151.4832 59.9952 32.0000 1.9911 1.9933 418.8492 419.4325 0.0873 -1.0000 -1.0000 1254069 1582578813.80 151.4832 59.9952 32.0000 1.9904 1.9926 418.9822 419.5655 0.0874 -1.0000 -1.0000 1254131 1582578813.90 151.4874 59.9952 32.0000 1.9910 1.9933 418.9079 419.4903 0.0871 -1.0000 -1.0000 1254194 1582578814.00 151.5342 59.9952 32.0000 1.9914 1.9936 418.8132 419.3919 0.0866 -1.0000 -1.0000 1254256 1582578814.10 151.5342 59.9952 32.0000 1.9908 1.9931 418.7225 419.2999 0.0864 -1.0000 -1.0000 1254335 1582578814.20 151.5342 59.9952 32.0000 1.9908 1.9931 418.9074 419.4836 0.0862 -1.0000 -1.0000 1254710 1582578814.30 151.5342 59.9952 32.0000 1.9907 1.9930 418.9930 419.5691 0.0863 -1.0000 -1.0000 1254772 1582578814.40 151.5342 59.9952 32.0000 1.9905 1.9928 418.8606 419.4379 0.0864 -1.0000 -1.0000 1254850 1582578814.50 151.5580 59.9947 32.0000 1.9915 1.9937 418.8592 419.4364 0.0865 -1.0000 -1.0000 1254913 1582578814.60 151.5580 59.9947 32.0000 1.9911 1.9934 418.8844 419.4617 0.0864 -1.0000 -1.0000 1254975 1582578814.70 151.5580 59.9947 32.0000 1.9906 1.9928 418.8837 419.4593 0.0861 -1.0000 -1.0000 1255225 1582578814.80 151.5580 59.9947 32.0000 1.9901 1.9923 419.0669 419.6416 0.0860 -1.0000 -1.0000 1255288 1582578814.90 151.5580 59.9947 32.0000 1.9913 1.9936 418.9164 419.4913 0.0860 -1.0000 -1.0000 1255350 1582578815.00 151.5580 59.9947 32.0000 1.9918 1.9940 418.7080 419.2855 0.0867 -1.0000 -1.0000 1255428 1582578815.10 151.5580 59.9947 32.0000 1.9908 1.9931 418.7363 419.3214 0.0878 -1.0000 -1.0000 1255491 1582578815.20 151.5496 59.9947 32.0000 1.9912 1.9935 418.8657 419.4535 0.0881 -1.0000 -1.0000 1255788 1582578815.30 151.5496 59.9947 32.0000 1.9902 1.9925 418.9305 419.5163 0.0876 -1.0000 -1.0000 1255866 1582578815.40 151.5496 59.9947 32.0000 1.9908 1.9931 418.7552 419.3364 0.0868 -1.0000 -1.0000 1255928 1582578815.50 151.5496 59.9947 32.0000 1.9907 1.9929 418.7387 419.3140 0.0861 -1.0000 -1.0000 1256006 1582578815.60 151.5496 59.9947 32.0000 1.9913 1.9936 418.7382 419.3109 0.0858 -1.0000 -1.0000 1256069 1582578815.70 151.5496 59.9947 32.0000 1.9906 1.9929 418.7036 419.2779 0.0861 -1.0000 -1.0000 1256194 1582578815.80 151.5458 59.9947 32.0000 1.9911 1.9934 418.9143 419.4895 0.0861 -1.0000 -1.0000 1256272 1582578815.90 151.5191 59.9947 32.0000 1.9905 1.9927 418.8208 419.3949 0.0859 -1.0000 -1.0000 1256335 1582578816.00 151.5191 59.9947 32.0000 1.9910 1.9932 418.6806 419.2528 0.0857 -1.0000 -1.0000 1256397 1582578816.10 151.5191 59.9947 32.0000 1.9904 1.9927 418.7820 419.3541 0.0857 -1.0000 -1.0000 1256460 1582578816.20 151.5191 59.9947 32.0000 1.9910 1.9932 418.9295 419.5026 0.0859 -1.0000 -1.0000 1256522 1582578816.30 151.5191 59.9947 32.0000 1.9903 1.9925 418.9277 419.5028 0.0862 -1.0000 -1.0000 1256585 1582578816.40 151.4556 59.9947 32.0000 1.9904 1.9926 418.9227 419.4987 0.0863 -1.0000 -1.0000 1256663 1582578816.50 151.4556 59.9947 32.0000 1.9908 1.9930 418.7602 419.3359 0.0862 -1.0000 -1.0000 1256725 1582578816.60 151.4556 59.9947 32.0000 1.9909 1.9931 418.7605 419.3355 0.0861 -1.0000 -1.0000 1256788 1582578816.70 151.4556 59.9947 32.0000 1.9902 1.9925 418.8573 419.4333 0.0863 -1.0000 -1.0000 1256866 1582578816.80 151.4556 59.9947 32.0000 1.9907 1.9929 418.9737 419.5495 0.0861 -1.0000 -1.0000 1256928 1582578816.90 151.4982 59.9947 32.0000 1.9905 1.9928 418.8173 419.3912 0.0859 -1.0000 -1.0000 1256991 1582578817.00 151.5476 59.9947 32.0000 1.9910 1.9933 418.7089 419.2810 0.0857 -1.0000 -1.0000 1257053 1582578817.10 151.5476 59.9947 32.0000 1.9915 1.9938 418.8347 419.4062 0.0855 -1.0000 -1.0000 1257116 1582578817.20 151.5476 59.9947 32.0000 1.9911 1.9933 419.0031 419.5741 0.0855 -1.0000 -1.0000 1257178 1582578817.30 151.5476 59.9947 32.0000 1.9907 1.9929 418.9421 419.5155 0.0860 -1.0000 -1.0000 1257538 1582578817.40 151.5476 59.9947 32.0000 1.9910 1.9933 418.8355 419.4105 0.0861 -1.0000 -1.0000 1257585 1582578817.50 151.4235 59.9947 32.0000 1.9903 1.9925 418.7372 419.3120 0.0862 -1.0000 -1.0000 1257663 1582578817.60 151.4235 59.9947 32.0000 1.9901 1.9924 418.8083 419.3834 0.0861 -1.0000 -1.0000 1257725 1582578817.70 151.4235 59.9947 32.0000 1.9907 1.9930 418.9144 419.4896 0.0861 -1.0000 -1.0000 1257788 1582578817.80 151.4235 59.9947 32.0000 1.9915 1.9937 418.8023 419.3788 0.0865 -1.0000 -1.0000 1258053 1582578817.90 151.4235 59.9947 32.0000 1.9916 1.9939 418.7909 419.3691 0.0866 -1.0000 -1.0000 1258116 1582578818.00 151.4236 59.9947 32.0000 1.9909 1.9932 418.7505 419.3292 0.0866 -1.0000 -1.0000 1258178 1582578818.10 151.4254 59.9947 32.0000 1.9900 1.9923 418.9589 419.5366 0.0863 -1.0000 -1.0000 1258256 1582578818.20 151.4254 59.9947 32.0000 1.9908 1.9931 418.8997 419.4740 0.0859 -1.0000 -1.0000 1258319 1582578818.30 151.4254 59.9947 32.0000 1.9915 1.9938 418.7982 419.3696 0.0855 -1.0000 -1.0000 1258538 1582578818.40 151.4254 59.9947 32.0000 1.9914 1.9936 418.9310 419.5010 0.0853 -1.0000 -1.0000 1258616 1582578818.50 151.4254 59.9947 32.0000 1.9910 1.9932 419.0064 419.5760 0.0853 -1.0000 -1.0000 1258678 1582578818.60 151.4870 59.9947 32.0000 1.9908 1.9930 419.0011 419.5712 0.0854 -1.0000 -1.0000 1258741 1582578818.70 151.4870 59.9947 32.0000 1.9911 1.9934 418.8852 419.4562 0.0855 -1.0000 -1.0000 1258882 1582578818.80 151.4870 59.9947 32.0000 1.9910 1.9932 418.7953 419.3655 0.0854 -1.0000 -1.0000 1259085 1582578818.90 151.4870 59.9947 32.0000 1.9911 1.9933 418.9074 419.4781 0.0855 -1.0000 -1.0000 1259147 1582578819.00 151.4870 59.9947 32.0000 1.9911 1.9933 419.0102 419.5804 0.0853 -1.0000 -1.0000 1259210 1582578819.10 151.4907 59.9947 32.0000 1.9904 1.9926 418.9987 419.5689 0.0854 -1.0000 -1.0000 1259272 1582578819.20 151.4924 59.9947 32.0000 1.9904 1.9927 418.8614 419.4324 0.0856 -1.0000 -1.0000 1259335 1582578819.30 151.4924 59.9947 32.0000 1.9913 1.9936 418.8131 419.3830 0.0853 -1.0000 -1.0000 1300085 1582578819.40 151.4924 59.9947 32.0000 1.9908 1.9931 418.9276 419.4975 0.0854 -1.0000 -1.0000 1300147 1582578819.50 151.4924 59.9947 32.0000 1.9910 1.9933 418.9144 419.4861 0.0857 -1.0000 -1.0000 1300210 1582578819.60 151.4924 59.9947 32.0000 1.9911 1.9933 418.8052 419.3781 0.0858 -1.0000 -1.0000 1300272 1582578819.70 151.5158 59.9950 32.0000 1.9911 1.9933 418.9065 419.4787 0.0857 -1.0000 -1.0000 1300335 1582578819.80 151.5158 59.9950 32.0000 1.9906 1.9929 418.9412 419.5143 0.0858 -1.0000 -1.0000 1300413 1582578819.90 151.5158 59.9950 32.0000 1.9907 1.9929 418.9752 419.5504 0.0863 -1.0000 -1.0000 1300475 1582578820.00 151.5158 59.9950 32.0000 1.9919 1.9941 418.8063 419.3833 0.0864 -1.0000 -1.0000 1300538 1582578820.10 151.5158 59.9950 32.0000 1.9917 1.9940 418.7819 419.3601 0.0866 -1.0000 -1.0000 1300616 1582578820.20 151.5396 59.9950 32.0000 1.9912 1.9935 418.8872 419.4660 0.0867 -1.0000 -1.0000 1300678 1582578820.30 151.5457 59.9950 32.0000 1.9909 1.9931 418.9604 419.5388 0.0866 -1.0000 -1.0000 1300741 1582578820.40 151.5457 59.9950 32.0000 1.9914 1.9936 418.8346 419.4132 0.0867 -1.0000 -1.0000 1300803 1582578820.50 151.5457 59.9950 32.0000 1.9906 1.9928 418.8346 419.4126 0.0865 -1.0000 -1.0000 1300866 1582578820.60 151.5457 59.9950 32.0000 1.9901 1.9923 418.9247 419.5036 0.0869 -1.0000 -1.0000 1300928 1582578820.70 151.5457 59.9950 32.0000 1.9911 1.9934 418.7956 419.3780 0.0874 -1.0000 -1.0000 1301006 1582578820.80 151.5355 59.9950 32.0000 1.9913 1.9936 418.7616 419.3467 0.0877 -1.0000 -1.0000 1301069 1582578820.90 151.5279 59.9950 32.0000 1.9906 1.9928 418.9334 419.5174 0.0874 -1.0000 -1.0000 1301725 1582578821.00 151.5279 59.9950 32.0000 1.9897 1.9920 418.9302 419.5117 0.0870 -1.0000 -1.0000 1301788 1582578821.10 151.5279 59.9950 32.0000 1.9909 1.9932 418.9487 419.5262 0.0863 -1.0000 -1.0000 1301850 1582578821.20 151.5279 59.9950 32.0000 1.9921 1.9944 418.8101 419.3870 0.0866 -1.0000 -1.0000 1301913 1582578821.30 151.5279 59.9950 32.0000 1.9913 1.9936 418.6711 419.2563 0.0881 -1.0000 -1.0000 1301991 1582578821.40 151.5279 59.9950 32.0000 1.9914 1.9938 418.7641 419.3574 0.0890 -1.0000 -1.0000 1302053 1582578821.50 151.5279 59.9950 32.0000 1.9901 1.9924 418.9415 419.5373 0.0890 -1.0000 -1.0000 1302131 1582578821.60 151.5279 59.9950 32.0000 1.9904 1.9927 418.7089 419.2968 0.0878 -1.0000 -1.0000 1302194 1582578821.70 151.5279 59.9950 32.0000 1.9916 1.9938 418.7588 419.3421 0.0875 -1.0000 -1.0000 1302256 1582578821.80 151.5279 59.9950 32.0000 1.9913 1.9936 418.5881 419.1745 0.0880 -1.0000 -1.0000 1302350 1582578821.90 151.5279 59.9950 32.0000 1.9909 1.9932 418.8268 419.4166 0.0880 -1.0000 -1.0000 1302522 1582578822.00 151.4831 59.9950 32.0000 1.9907 1.9930 418.9720 419.5556 0.0873 -1.0000 -1.0000 1302585 1582578822.10 151.4831 59.9950 32.0000 1.9913 1.9936 418.9091 419.4877 0.0864 -1.0000 -1.0000 1302663 1582578822.20 151.4831 59.9950 32.0000 1.9912 1.9935 418.7586 419.3343 0.0862 -1.0000 -1.0000 1302725 1582578822.30 151.4831 59.9950 32.0000 1.9908 1.9931 418.7620 419.3361 0.0860 -1.0000 -1.0000 1302788 1582578822.40 151.4831 59.9950 32.0000 1.9904 1.9926 418.8636 419.4381 0.0861 -1.0000 -1.0000 1302866 1582578822.50 151.4831 59.9950 32.0000 1.9903 1.9925 418.8878 419.4623 0.0861 -1.0000 -1.0000 1302929 1582578822.60 151.4688 59.9950 32.0000 1.9910 1.9933 418.9298 419.5048 0.0860 -1.0000 -1.0000 1302991 1582578822.70 151.4642 59.9950 32.0000 1.9918 1.9940 418.8729 419.4461 0.0858 -1.0000 -1.0000 1303053 1582578822.80 151.4642 59.9950 32.0000 1.9902 1.9925 418.8767 419.4495 0.0857 -1.0000 -1.0000 1303116 1582578822.90 151.4635 59.9950 32.0000 1.9901 1.9923 418.9698 419.5417 0.0856 -1.0000 -1.0000 1303178 1582578823.00 151.4134 59.9950 32.0000 1.9910 1.9932 418.8245 419.3970 0.0857 -1.0000 -1.0000 1303256 1582578823.10 151.4134 59.9950 32.0000 1.9906 1.9928 418.6725 419.2443 0.0856 -1.0000 -1.0000 1303319 1582578823.20 151.4134 59.9950 32.0000 1.9908 1.9930 418.7548 419.3257 0.0856 -1.0000 -1.0000 1303382 1582578823.30 151.4134 59.9950 32.0000 1.9903 1.9925 418.9251 419.4987 0.0859 -1.0000 -1.0000 1303460 1582578823.40 151.4134 59.9950 32.0000 1.9900 1.9923 418.9936 419.5679 0.0860 -1.0000 -1.0000 1303522 1582578823.50 151.4134 59.9950 32.0000 1.9902 1.9924 418.8871 419.4640 0.0865 -1.0000 -1.0000 1303819 1582578823.60 151.4134 59.9950 32.0000 1.9908 1.9931 418.7219 419.3020 0.0870 -1.0000 -1.0000 1303882 1582578823.70 151.4410 59.9950 32.0000 1.9915 1.9938 418.7258 419.3098 0.0876 -1.0000 -1.0000 1303944 1582578823.80 151.4446 59.9950 32.0000 1.9909 1.9932 418.8532 419.4396 0.0878 -1.0000 -1.0000 1304006 1582578823.90 151.4446 59.9950 32.0000 1.9910 1.9932 418.9643 419.5509 0.0876 -1.0000 -1.0000 1304069 1582578824.00 151.4446 59.9950 32.0000 1.9915 1.9938 418.7637 419.3471 0.0875 -1.0000 -1.0000 1304335 1582578824.10 151.4446 59.9950 32.0000 1.9914 1.9937 418.7865 419.3723 0.0878 -1.0000 -1.0000 1304397 1582578824.20 151.4414 59.9950 32.0000 1.9913 1.9936 418.6638 419.2485 0.0874 -1.0000 -1.0000 1304460 1582578824.30 151.4081 59.9950 32.0000 1.9906 1.9929 418.9888 419.5681 0.0866 -1.0000 -1.0000 1304522 1582578824.40 151.4081 59.9950 32.0000 1.9911 1.9934 418.8728 419.4492 0.0863 -1.0000 -1.0000 1304600 1582578824.50 151.4081 59.9950 32.0000 1.9916 1.9939 418.7421 419.3170 0.0860 -1.0000 -1.0000 1305303 1582578824.60 151.4081 59.9950 32.0000 1.9915 1.9937 418.7564 419.3290 0.0858 -1.0000 -1.0000 1305366 1582578824.70 151.4081 59.9950 32.0000 1.9913 1.9935 418.9640 419.5372 0.0859 -1.0000 -1.0000 1305429 1582578824.80 151.4081 59.9950 32.0000 1.9906 1.9929 419.0948 419.6696 0.0861 -1.0000 -1.0000 1305506 1582578824.90 151.4081 59.9950 32.0000 1.9901 1.9924 418.9038 419.4772 0.0858 -1.0000 -1.0000 1305553 1582578825.00 151.4997 59.9949 32.0000 1.9914 1.9937 418.8607 419.4324 0.0857 -1.0000 -1.0000 1305632 1582578825.10 151.4997 59.9949 32.0000 1.9903 1.9925 418.9231 419.4956 0.0857 -1.0000 -1.0000 1305694 1582578825.20 151.4997 59.9949 32.0000 1.9903 1.9925 418.9400 419.5137 0.0860 -1.0000 -1.0000 1305756 1582578825.30 151.4997 59.9949 32.0000 1.9905 1.9927 418.8995 419.4757 0.0863 -1.0000 -1.0000 1305835 1582578825.40 151.4997 59.9949 32.0000 1.9919 1.9942 418.7331 419.3106 0.0867 -1.0000 -1.0000 1305913 1582578825.50 151.5134 59.9949 32.0000 1.9907 1.9929 418.8525 419.4335 0.0871 -1.0000 -1.0000 1306006 1582578825.60 151.5134 59.9949 32.0000 1.9907 1.9930 418.9687 419.5550 0.0877 -1.0000 -1.0000 1306069 1582578825.70 151.5134 59.9949 32.0000 1.9909 1.9932 418.9623 419.5457 0.0873 -1.0000 -1.0000 1306131 1582578825.80 151.5134 59.9949 32.0000 1.9915 1.9938 418.8389 419.4185 0.0866 -1.0000 -1.0000 1306210 1582578825.90 151.5134 59.9949 32.0000 1.9919 1.9942 418.8030 419.3802 0.0865 -1.0000 -1.0000 1306272 1582578826.00 151.5134 59.9949 32.0000 1.9916 1.9939 418.8534 419.4305 0.0864 -1.0000 -1.0000 1306506 1582578826.10 151.6178 59.9949 32.0000 1.9907 1.9929 418.8846 419.4611 0.0863 -1.0000 -1.0000 1306585 1582578826.20 151.6178 59.9949 32.0000 1.9917 1.9939 418.6966 419.2759 0.0869 -1.0000 -1.0000 1306647 1582578826.30 151.6092 59.9949 32.0000 1.9919 1.9942 418.8372 419.4177 0.0868 -1.0000 -1.0000 1306710 1582578826.40 151.5779 59.9949 32.0000 1.9910 1.9933 418.8141 419.3909 0.0863 -1.0000 -1.0000 1306788 1582578826.50 151.5779 59.9949 32.0000 1.9913 1.9935 418.9640 419.5392 0.0861 -1.0000 -1.0000 1306850 1582578826.60 151.5779 59.9949 32.0000 1.9910 1.9932 418.9944 419.5691 0.0860 -1.0000 -1.0000 1306913 1582578826.70 151.5779 59.9949 32.0000 1.9916 1.9938 418.7085 419.2819 0.0857 -1.0000 -1.0000 1306991 1582578826.80 151.5779 59.9949 32.0000 1.9912 1.9934 418.6941 419.2655 0.0856 -1.0000 -1.0000 1307053 1582578826.90 151.5779 59.9949 32.0000 1.9911 1.9933 418.7837 419.3555 0.0857 -1.0000 -1.0000 1307100 1582578827.00 151.5779 59.9949 32.0000 1.9907 1.9929 418.9903 419.5630 0.0857 -1.0000 -1.0000 1307178 1582578827.10 151.5779 59.9949 32.0000 1.9912 1.9935 418.8852 419.4577 0.0857 -1.0000 -1.0000 1307803 1582578827.20 151.5779 59.9949 32.0000 1.9917 1.9939 418.7403 419.3140 0.0860 -1.0000 -1.0000 1307866 1582578827.30 151.5401 59.9949 32.0000 1.9913 1.9935 418.8215 419.3951 0.0859 -1.0000 -1.0000 1307928 1582578827.40 151.5401 59.9949 32.0000 1.9910 1.9933 418.8906 419.4648 0.0861 -1.0000 -1.0000 1307991 1582578827.50 151.5401 59.9949 32.0000 1.9918 1.9941 418.8035 419.3780 0.0860 -1.0000 -1.0000 1308069 1582578827.60 151.5401 59.9949 32.0000 1.9909 1.9931 418.7217 419.2964 0.0862 -1.0000 -1.0000 1308194 1582578827.70 151.5401 59.9949 32.0000 1.9906 1.9929 418.8704 419.4480 0.0865 -1.0000 -1.0000 1308335 1582578827.80 151.4893 59.9949 32.0000 1.9907 1.9929 418.9262 419.5037 0.0865 -1.0000 -1.0000 1308397 1582578827.90 151.4893 59.9949 32.0000 1.9908 1.9930 418.8081 419.3855 0.0865 -1.0000 -1.0000 1308475 1582578828.00 151.4893 59.9949 32.0000 1.9921 1.9944 418.7033 419.2802 0.0863 -1.0000 -1.0000 1308538 1582578828.10 151.4893 59.9949 32.0000 1.9908 1.9930 418.7381 419.3118 0.0859 -1.0000 -1.0000 1308600 1582578828.20 151.4893 59.9949 32.0000 1.9906 1.9928 418.9719 419.5441 0.0856 -1.0000 -1.0000 1308663 1582578828.30 151.4893 59.9949 32.0000 1.9906 1.9928 418.8780 419.4530 0.0863 -1.0000 -1.0000 1308725 1582578828.40 151.4394 59.9949 32.0000 1.9907 1.9930 418.9079 419.4877 0.0869 -1.0000 -1.0000 1308803 1582578828.50 151.4394 59.9949 32.0000 1.9913 1.9936 418.7827 419.3620 0.0867 -1.0000 -1.0000 1308866 1582578828.60 151.4394 59.9949 32.0000 1.9907 1.9930 418.7380 419.3134 0.0861 -1.0000 -1.0000 1308928 1582578828.70 151.4394 59.9949 32.0000 1.9911 1.9934 418.9379 419.5131 0.0861 -1.0000 -1.0000 1309006 1582578828.80 151.4394 59.9949 32.0000 1.9910 1.9932 418.8448 419.4188 0.0858 -1.0000 -1.0000 1309069 1582578828.90 151.4394 59.9949 32.0000 1.9912 1.9934 418.7396 419.3123 0.0858 -1.0000 -1.0000 1309132 1582578829.00 151.4394 59.9949 32.0000 1.9912 1.9935 418.7298 419.3043 0.0861 -1.0000 -1.0000 1309194 1582578829.10 151.4394 59.9949 32.0000 1.9910 1.9933 418.8409 419.4168 0.0863 -1.0000 -1.0000 1309288 1582578829.20 151.4394 59.9949 32.0000 1.9910 1.9933 418.9259 419.5021 0.0863 -1.0000 -1.0000 1309350 1582578829.30 151.4394 59.9949 32.0000 1.9905 1.9928 418.8754 419.4515 0.0863 -1.0000 -1.0000 1309460 1582578829.40 151.4394 59.9949 32.0000 1.9914 1.9936 418.7294 419.3056 0.0863 -1.0000 -1.0000 1309522 1582578829.50 151.4380 59.9949 32.0000 1.9918 1.9940 418.7097 419.2846 0.0861 -1.0000 -1.0000 1309600 1582578829.60 151.4333 59.9949 32.0000 1.9911 1.9934 418.7380 419.3115 0.0859 -1.0000 -1.0000 1310022 1582578829.70 151.4333 59.9949 32.0000 1.9907 1.9930 419.0314 419.6050 0.0858 -1.0000 -1.0000 1310085 1582578829.80 151.4333 59.9949 32.0000 1.9917 1.9940 418.8039 419.3765 0.0858 -1.0000 -1.0000 1310163 1582578829.90 151.4333 59.9949 32.0000 1.9909 1.9932 418.6305 419.2025 0.0857 -1.0000 -1.0000 1310225 1582578830.00 151.4333 59.9949 32.0000 1.9909 1.9931 418.7292 419.3014 0.0858 -1.0000 -1.0000 1310288 1582578830.10 151.4499 59.9946 32.0000 1.9913 1.9935 418.8378 419.4101 0.0856 -1.0000 -1.0000 1310522 1582578830.20 151.4499 59.9946 32.0000 1.9908 1.9930 418.7485 419.3207 0.0858 -1.0000 -1.0000 1310585 1582578830.30 151.4499 59.9946 32.0000 1.9914 1.9936 418.5929 419.1653 0.0857 -1.0000 -1.0000 1310647 1582578830.40 151.4499 59.9946 32.0000 1.9906 1.9929 418.7376 419.3086 0.0855 -1.0000 -1.0000 1310725 1582578830.50 151.4499 59.9946 32.0000 1.9909 1.9931 418.8525 419.4227 0.0854 -1.0000 -1.0000 1310803 1582578830.60 151.4499 59.9946 32.0000 1.9920 1.9943 418.9398 419.5101 0.0855 -1.0000 -1.0000 1311038 1582578830.70 151.5017 59.9946 32.0000 1.9922 1.9945 418.6846 419.2568 0.0856 -1.0000 -1.0000 1311100 1582578830.80 151.5017 59.9946 32.0000 1.9919 1.9941 418.7295 419.2996 0.0853 -1.0000 -1.0000 1311178 1582578830.90 151.5017 59.9946 32.0000 1.9909 1.9931 418.9842 419.5540 0.0853 -1.0000 -1.0000 1311241 1582578831.00 151.5017 59.9946 32.0000 1.9904 1.9927 418.7572 419.3267 0.0853 -1.0000 -1.0000 1311319 1582578831.10 151.5017 59.9946 32.0000 1.9915 1.9937 418.7824 419.3533 0.0856 -1.0000 -1.0000 1311382 1582578831.20 151.5432 59.9946 32.0000 1.9920 1.9943 418.7510 419.3235 0.0858 -1.0000 -1.0000 1311538 1582578831.30 151.5562 59.9946 32.0000 1.9910 1.9932 418.7994 419.3740 0.0861 -1.0000 -1.0000 1311616 1582578831.40 151.5562 59.9946 32.0000 1.9901 1.9923 418.8215 419.3961 0.0860 -1.0000 -1.0000 1311678 1582578831.50 151.5562 59.9946 32.0000 1.9900 1.9922 418.7881 419.3607 0.0857 -1.0000 -1.0000 1311741 1582578831.60 151.5562 59.9946 32.0000 1.9910 1.9932 418.6895 419.2606 0.0856 -1.0000 -1.0000 1311803 1582578831.70 151.5544 59.9946 32.0000 1.9911 1.9933 418.6734 419.2455 0.0857 -1.0000 -1.0000 1311866 1582578831.80 151.5195 59.9946 32.0000 1.9909 1.9931 418.7996 419.3717 0.0857 -1.0000 -1.0000 1311944 1582578831.90 151.5195 59.9946 32.0000 1.9903 1.9926 418.8453 419.4170 0.0856 -1.0000 -1.0000 1312006 1582578832.00 151.5195 59.9946 32.0000 1.9904 1.9927 418.6549 419.2240 0.0852 -1.0000 -1.0000 1312069 1582578832.10 151.5195 59.9946 32.0000 1.9911 1.9934 418.7234 419.2911 0.0851 -1.0000 -1.0000 1312147 1582578832.20 151.5195 59.9946 32.0000 1.9905 1.9927 418.7718 419.3416 0.0854 -1.0000 -1.0000 1312553 1582578832.30 151.5184 59.9946 32.0000 1.9908 1.9930 418.8568 419.4279 0.0856 -1.0000 -1.0000 1312616 1582578832.40 151.5184 59.9946 32.0000 1.9904 1.9927 418.8924 419.4642 0.0856 -1.0000 -1.0000 1312678 1582578832.50 151.5184 59.9946 32.0000 1.9912 1.9934 418.7665 419.3374 0.0855 -1.0000 -1.0000 1312756 1582578832.60 151.5184 59.9946 32.0000 1.9918 1.9940 418.6860 419.2574 0.0856 -1.0000 -1.0000 1312803 1582578832.70 151.5184 59.9946 32.0000 1.9908 1.9930 418.7343 419.3049 0.0855 -1.0000 -1.0000 1313022 1582578832.80 151.5184 59.9946 32.0000 1.9907 1.9930 418.9151 419.4855 0.0854 -1.0000 -1.0000 1313085 1582578832.90 151.5268 59.9946 32.0000 1.9911 1.9934 418.8687 419.4404 0.0857 -1.0000 -1.0000 1313147 1582578833.00 151.5268 59.9946 32.0000 1.9913 1.9935 418.7812 419.3539 0.0857 -1.0000 -1.0000 1313210 1582578833.10 151.5268 59.9946 32.0000 1.9910 1.9932 418.7812 419.3519 0.0855 -1.0000 -1.0000 1313272 1582578833.20 151.5268 59.9946 32.0000 1.9906 1.9928 418.9156 419.4864 0.0855 -1.0000 -1.0000 1313569 1582578833.30 151.5268 59.9946 32.0000 1.9901 1.9924 418.9185 419.4921 0.0860 -1.0000 -1.0000 1313632 1582578833.40 151.5268 59.9946 32.0000 1.9909 1.9932 418.8844 419.4602 0.0864 -1.0000 -1.0000 1313710 1582578833.50 151.4612 59.9946 32.0000 1.9914 1.9937 418.7641 419.3408 0.0864 -1.0000 -1.0000 1313772 1582578833.60 151.4612 59.9946 32.0000 1.9911 1.9934 418.9108 419.4854 0.0860 -1.0000 -1.0000 1313835 1582578833.70 151.4612 59.9946 32.0000 1.9904 1.9926 418.9510 419.5245 0.0858 -1.0000 -1.0000 1313897 1582578833.80 151.4612 59.9946 32.0000 1.9904 1.9926 419.0028 419.5753 0.0857 -1.0000 -1.0000 1314256 1582578833.90 151.4612 59.9946 32.0000 1.9908 1.9931 418.8251 419.3972 0.0857 -1.0000 -1.0000 1314319 1582578834.00 151.4612 59.9946 32.0000 1.9910 1.9932 418.6430 419.2136 0.0855 -1.0000 -1.0000 1314381 1582578834.10 151.4768 59.9946 32.0000 1.9908 1.9931 418.7971 419.3691 0.0858 -1.0000 -1.0000 1314460 1582578834.20 151.4768 59.9946 32.0000 1.9909 1.9932 418.9451 419.5194 0.0860 -1.0000 -1.0000 1314522 1582578834.30 151.4768 59.9946 32.0000 1.9917 1.9939 418.7646 419.3385 0.0858 -1.0000 -1.0000 1314585 1582578834.40 151.4768 59.9946 32.0000 1.9917 1.9940 418.7389 419.3094 0.0855 -1.0000 -1.0000 1314663 1582578834.50 151.4768 59.9946 32.0000 1.9914 1.9936 418.8504 419.4213 0.0856 -1.0000 -1.0000 1314725 1582578834.60 151.4768 59.9946 32.0000 1.9906 1.9929 418.9307 419.5020 0.0854 -1.0000 -1.0000 1314788 1582578834.70 151.4762 59.9946 32.0000 1.9915 1.9937 418.9762 419.5471 0.0854 -1.0000 -1.0000 1314850 1582578834.80 151.4728 59.9945 32.0000 1.9922 1.9944 418.7779 419.3478 0.0854 -1.0000 -1.0000 1315569 1582578834.90 151.4728 59.9945 32.0000 1.9915 1.9937 418.8098 419.3814 0.0857 -1.0000 -1.0000 1315632 1582578835.00 151.4728 59.9945 32.0000 1.9916 1.9939 418.9162 419.4882 0.0856 -1.0000 -1.0000 1315710 1582578835.10 151.4728 59.9945 32.0000 1.9905 1.9928 418.9713 419.5432 0.0856 -1.0000 -1.0000 1315803 1582578835.20 151.4728 59.9945 32.0000 1.9908 1.9930 418.9520 419.5233 0.0855 -1.0000 -1.0000 1315866 1582578835.30 151.5033 59.9945 32.0000 1.9913 1.9935 418.8238 419.3937 0.0855 -1.0000 -1.0000 1315928 1582578835.40 151.5033 59.9945 32.0000 1.9929 1.9951 418.8073 419.3792 0.0856 -1.0000 -1.0000 1315991 1582578835.50 151.5033 59.9945 32.0000 1.9908 1.9930 418.9731 419.5454 0.0857 -1.0000 -1.0000 1316069 1582578835.60 151.5033 59.9945 32.0000 1.9914 1.9937 419.0046 419.5778 0.0858 -1.0000 -1.0000 1316131 1582578835.70 151.5033 59.9945 32.0000 1.9917 1.9939 418.8658 419.4387 0.0857 -1.0000 -1.0000 1316194 1582578835.80 151.5034 59.9945 32.0000 1.9918 1.9940 418.7922 419.3636 0.0856 -1.0000 -1.0000 1316272 1582578835.90 151.5071 59.9945 32.0000 1.9909 1.9931 418.7655 419.3374 0.0857 -1.0000 -1.0000 1316335 1582578836.00 151.5071 59.9945 32.0000 1.9904 1.9926 418.9264 419.4997 0.0859 -1.0000 -1.0000 1316397 1582578836.10 151.5071 59.9945 32.0000 1.9905 1.9928 418.9728 419.5490 0.0864 -1.0000 -1.0000 1316460 1582578836.20 151.5071 59.9945 32.0000 1.9911 1.9934 418.7340 419.3119 0.0866 -1.0000 -1.0000 1316522 1582578836.30 151.5071 59.9945 32.0000 1.9918 1.9941 418.6458 419.2214 0.0862 -1.0000 -1.0000 1316585 1582578836.40 151.5071 59.9945 32.0000 1.9917 1.9939 418.7528 419.3274 0.0860 -1.0000 -1.0000 1316663 1582578836.50 151.6460 59.9945 32.0000 1.9911 1.9934 418.7812 419.3554 0.0860 -1.0000 -1.0000 1316725 1582578836.60 151.6460 59.9945 32.0000 1.9910 1.9932 418.8948 419.4683 0.0859 -1.0000 -1.0000 1316788 1582578836.70 151.6460 59.9945 32.0000 1.9914 1.9936 418.7258 419.2996 0.0861 -1.0000 -1.0000 1316866 1582578836.80 151.6460 59.9945 32.0000 1.9922 1.9945 418.7743 419.3523 0.0868 -1.0000 -1.0000 1316928 1582578836.90 151.6460 59.9945 32.0000 1.9914 1.9936 418.9370 419.5190 0.0872 -1.0000 -1.0000 1317819 1582578837.00 151.6460 59.9945 32.0000 1.9905 1.9928 418.8233 419.4049 0.0872 -1.0000 -1.0000 1317897 1582578837.10 151.6460 59.9945 32.0000 1.9913 1.9936 418.8218 419.4062 0.0877 -1.0000 -1.0000 1317960 1582578837.20 151.6460 59.9945 32.0000 1.9921 1.9944 418.7483 419.3362 0.0881 -1.0000 -1.0000 1318022 1582578837.30 151.6460 59.9945 32.0000 1.9922 1.9945 418.7052 419.2926 0.0879 -1.0000 -1.0000 1318100 1582578837.40 151.6460 59.9945 32.0000 1.9914 1.9937 418.8986 419.4833 0.0876 -1.0000 -1.0000 1318163 1582578837.50 151.6460 59.9945 32.0000 1.9908 1.9930 418.9509 419.5352 0.0874 -1.0000 -1.0000 1318225 1582578837.60 151.6696 59.9945 32.0000 1.9915 1.9938 418.8013 419.3843 0.0872 -1.0000 -1.0000 1318288 1582578837.70 151.6696 59.9945 32.0000 1.9923 1.9945 418.8229 419.4031 0.0868 -1.0000 -1.0000 1318350 1582578837.80 151.6696 59.9945 32.0000 1.9913 1.9936 419.0021 419.5822 0.0870 -1.0000 -1.0000 1318428 1582578837.90 151.6696 59.9945 32.0000 1.9913 1.9936 418.9046 419.4886 0.0876 -1.0000 -1.0000 1318491 1582578838.00 151.6696 59.9945 32.0000 1.9916 1.9939 418.7253 419.3113 0.0878 -1.0000 -1.0000 1318553 1582578838.10 151.6650 59.9945 32.0000 1.9916 1.9939 418.7464 419.3331 0.0879 -1.0000 -1.0000 1318631 1582578838.20 151.5786 59.9945 32.0000 1.9909 1.9932 418.8311 419.4174 0.0878 -1.0000 -1.0000 1318694 1582578838.30 151.5786 59.9945 32.0000 1.9913 1.9936 419.0272 419.6145 0.0880 -1.0000 -1.0000 1318756 1582578838.40 151.5786 59.9945 32.0000 1.9909 1.9932 418.9370 419.5247 0.0880 -1.0000 -1.0000 1319053 1582578838.50 151.5786 59.9945 32.0000 1.9924 1.9947 418.8196 419.4047 0.0875 -1.0000 -1.0000 1319131 1582578838.60 151.5786 59.9945 32.0000 1.9919 1.9942 418.8284 419.4082 0.0867 -1.0000 -1.0000 1319194 1582578838.70 151.5786 59.9945 32.0000 1.9912 1.9935 418.9075 419.4869 0.0867 -1.0000 -1.0000 1319256 1582578838.80 151.5786 59.9945 32.0000 1.9905 1.9928 419.0129 419.5931 0.0870 -1.0000 -1.0000 1319319 1582578838.90 151.5786 59.9945 32.0000 1.9917 1.9940 418.8516 419.4311 0.0867 -1.0000 -1.0000 1319382 1582578839.00 151.5786 59.9945 32.0000 1.9918 1.9940 418.9200 419.4986 0.0867 -1.0000 -1.0000 1319460 1582578839.10 151.5786 59.9945 32.0000 1.9916 1.9938 418.9552 419.5348 0.0868 -1.0000 -1.0000 1319522 1582578839.20 151.5786 59.9945 32.0000 1.9916 1.9939 418.9376 419.5166 0.0867 -1.0000 -1.0000 1319585 1582578839.30 151.5786 59.9945 32.0000 1.9925 1.9948 418.7656 419.3438 0.0866 -1.0000 -1.0000 1319663 1582578839.40 151.5260 59.9945 32.0000 1.9925 1.9947 418.7464 419.3236 0.0864 -1.0000 -1.0000 1320241 1582578839.50 151.5260 59.9945 32.0000 1.9914 1.9937 418.9265 419.5037 0.0865 -1.0000 -1.0000 1320303 1582578839.60 151.5260 59.9945 32.0000 1.9911 1.9934 419.0198 419.5987 0.0867 -1.0000 -1.0000 1320366 1582578839.70 151.5260 59.9945 32.0000 1.9915 1.9938 418.8939 419.4718 0.0866 -1.0000 -1.0000 1320428 1582578839.80 151.5260 59.9945 32.0000 1.9921 1.9944 418.7277 419.3067 0.0866 -1.0000 -1.0000 1320569 1582578839.90 151.5260 59.9945 32.0000 1.9915 1.9938 418.8908 419.4688 0.0866 -1.0000 -1.0000 1320631 1582578840.00 151.5201 59.9950 32.0000 1.9914 1.9937 418.9137 419.4928 0.0868 -1.0000 -1.0000 1320694 1582578840.10 151.5201 59.9950 32.0000 1.9916 1.9939 418.8477 419.4311 0.0875 -1.0000 -1.0000 1320772 1582578840.20 151.5201 59.9950 32.0000 1.9922 1.9945 418.7102 419.2962 0.0878 -1.0000 -1.0000 1320835 1582578840.30 151.5201 59.9950 32.0000 1.9919 1.9942 418.8580 419.4436 0.0876 -1.0000 -1.0000 1320897 1582578840.40 151.5201 59.9950 32.0000 1.9911 1.9934 418.9959 419.5786 0.0871 -1.0000 -1.0000 1320975 1582578840.50 151.5201 59.9950 32.0000 1.9914 1.9937 418.9092 419.4890 0.0868 -1.0000 -1.0000 1321038 1582578840.60 151.5203 59.9950 32.0000 1.9923 1.9945 418.8217 419.4006 0.0866 -1.0000 -1.0000 1321100 1582578840.70 151.5218 59.9950 32.0000 1.9920 1.9943 418.7127 419.2908 0.0866 -1.0000 -1.0000 1321178 1582578840.80 151.5218 59.9950 32.0000 1.9909 1.9931 418.8702 419.4468 0.0863 -1.0000 -1.0000 1321241 1582578840.90 151.5218 59.9950 32.0000 1.9908 1.9930 418.9324 419.5079 0.0861 -1.0000 -1.0000 1321303 1582578841.00 151.5218 59.9950 32.0000 1.9914 1.9937 418.9113 419.4862 0.0861 -1.0000 -1.0000 1321366 1582578841.10 151.5218 59.9950 32.0000 1.9914 1.9936 418.7720 419.3477 0.0863 -1.0000 -1.0000 1321428 1582578841.20 151.5216 59.9950 32.0000 1.9919 1.9942 418.8006 419.3772 0.0864 -1.0000 -1.0000 1321491 1582578841.30 151.5216 59.9950 32.0000 1.9918 1.9941 418.9632 419.5419 0.0868 -1.0000 -1.0000 1321569 1582578841.40 151.5216 59.9950 32.0000 1.9910 1.9933 419.0901 419.6694 0.0867 -1.0000 -1.0000 1321631 1582578841.50 151.5216 59.9950 32.0000 1.9916 1.9939 418.9447 419.5231 0.0866 -1.0000 -1.0000 1321694 1582578841.60 151.5216 59.9950 32.0000 1.9922 1.9945 418.7375 419.3154 0.0866 -1.0000 -1.0000 1321756 1582578841.70 151.5216 59.9950 32.0000 1.9913 1.9935 418.8284 419.4063 0.0865 -1.0000 -1.0000 1321819 1582578841.80 151.5638 59.9950 32.0000 1.9913 1.9936 418.9456 419.5235 0.0865 -1.0000 -1.0000 1321897 1582578841.90 151.5787 59.9950 32.0000 1.9908 1.9930 418.9159 419.4949 0.0868 -1.0000 -1.0000 1321960 1582578842.00 151.5787 59.9950 32.0000 1.9914 1.9937 418.8062 419.3862 0.0869 -1.0000 -1.0000 1322928 1582578842.10 151.5787 59.9950 32.0000 1.9915 1.9938 418.6883 419.2690 0.0870 -1.0000 -1.0000 1323006 1582578842.20 151.5787 59.9950 32.0000 1.9910 1.9933 418.7360 419.3166 0.0870 -1.0000 -1.0000 1323069 1582578842.30 151.5787 59.9950 32.0000 1.9914 1.9937 418.9431 419.5251 0.0872 -1.0000 -1.0000 1323131 1582578842.40 151.5814 59.9950 32.0000 1.9918 1.9940 418.8210 419.4040 0.0873 -1.0000 -1.0000 1323210 1582578842.50 151.5814 59.9950 32.0000 1.9925 1.9947 418.6179 419.1989 0.0871 -1.0000 -1.0000 1323303 1582578842.60 151.5814 59.9950 32.0000 1.9920 1.9943 418.6365 419.2178 0.0871 -1.0000 -1.0000 1323366 1582578842.70 151.5814 59.9950 32.0000 1.9903 1.9926 418.8281 419.4106 0.0873 -1.0000 -1.0000 1323444 1582578842.80 151.5814 59.9950 32.0000 1.9905 1.9928 418.8630 419.4454 0.0872 -1.0000 -1.0000 1323506 1582578842.90 151.5814 59.9950 32.0000 1.9907 1.9929 418.9087 419.4914 0.0873 -1.0000 -1.0000 1323569 1582578843.00 151.5495 59.9950 32.0000 1.9917 1.9939 418.8083 419.3944 0.0879 -1.0000 -1.0000 1323647 1582578843.10 151.5471 59.9950 32.0000 1.9915 1.9938 418.7080 419.2979 0.0885 -1.0000 -1.0000 1323710 1582578843.20 151.5471 59.9950 32.0000 1.9913 1.9937 418.7040 419.2955 0.0886 -1.0000 -1.0000 1323772 1582578843.30 151.5471 59.9950 32.0000 1.9900 1.9923 418.8640 419.4514 0.0878 -1.0000 -1.0000 1323850 1582578843.40 151.5471 59.9950 32.0000 1.9905 1.9928 418.8313 419.4154 0.0875 -1.0000 -1.0000 1323913 1582578843.50 151.5518 59.9950 32.0000 1.9905 1.9928 418.7402 419.3235 0.0873 -1.0000 -1.0000 1323991 1582578843.60 151.5973 59.9950 32.0000 1.9913 1.9935 418.7610 419.3412 0.0868 -1.0000 -1.0000 1324460 1582578843.70 151.5973 59.9950 32.0000 1.9915 1.9938 418.8296 419.4071 0.0865 -1.0000 -1.0000 1324553 1582578843.80 151.5973 59.9950 32.0000 1.9905 1.9928 418.9074 419.4840 0.0863 -1.0000 -1.0000 1324616 1582578843.90 151.5973 59.9950 32.0000 1.9916 1.9939 418.7648 419.3414 0.0865 -1.0000 -1.0000 1324694 1582578844.00 151.5973 59.9950 32.0000 1.9914 1.9937 418.6406 419.2174 0.0864 -1.0000 -1.0000 1324756 1582578844.10 151.5444 59.9950 32.0000 1.9915 1.9938 418.6990 419.2754 0.0863 -1.0000 -1.0000 1324819 1582578844.20 151.5444 59.9950 32.0000 1.9908 1.9931 418.7233 419.2982 0.0861 -1.0000 -1.0000 1324882 1582578844.30 151.5444 59.9950 32.0000 1.9902 1.9925 418.9515 419.5259 0.0860 -1.0000 -1.0000 1324944 1582578844.40 151.5444 59.9950 32.0000 1.9914 1.9936 418.7852 419.3600 0.0862 -1.0000 -1.0000 1325022 1582578844.50 151.5444 59.9950 32.0000 1.9915 1.9938 418.6162 419.1935 0.0866 -1.0000 -1.0000 1325085 1582578844.60 151.5527 59.9951 32.0000 1.9916 1.9938 418.7265 419.3058 0.0869 -1.0000 -1.0000 1325147 1582578844.70 151.5813 59.9955 32.0000 1.9914 1.9936 418.8471 419.4288 0.0872 -1.0000 -1.0000 1325225 1582578844.80 151.5813 59.9955 32.0000 1.9912 1.9935 418.8140 419.3981 0.0876 -1.0000 -1.0000 1325288 1582578844.90 151.5813 59.9955 32.0000 1.9916 1.9939 418.6791 419.2643 0.0876 -1.0000 -1.0000 1325350 1582578845.00 151.5813 59.9955 32.0000 1.9915 1.9938 418.7413 419.3266 0.0876 -1.0000 -1.0000 1325428 1582578845.10 151.5813 59.9955 32.0000 1.9903 1.9926 418.8981 419.4848 0.0879 -1.0000 -1.0000 1325491 1582578845.20 151.5813 59.9955 32.0000 1.9911 1.9934 418.7970 419.3854 0.0882 -1.0000 -1.0000 1325553 1582578845.30 151.4379 59.9955 32.0000 1.9919 1.9942 418.6714 419.2596 0.0881 -1.0000 -1.0000 1325631 1582578845.40 151.4379 59.9955 32.0000 1.9915 1.9938 418.6395 419.2260 0.0879 -1.0000 -1.0000 1325694 1582578845.50 151.4379 59.9955 32.0000 1.9911 1.9934 418.9494 419.5366 0.0879 -1.0000 -1.0000 1325756 1582578845.60 151.4379 59.9955 32.0000 1.9908 1.9931 418.8351 419.4211 0.0877 -1.0000 -1.0000 1325991 1582578845.70 151.4379 59.9955 32.0000 1.9916 1.9938 418.7586 419.3428 0.0875 -1.0000 -1.0000 1326053 1582578845.80 151.4379 59.9955 32.0000 1.9914 1.9937 418.7510 419.3341 0.0872 -1.0000 -1.0000 1326116 1582578845.90 151.4379 59.9955 32.0000 1.9909 1.9932 418.8686 419.4499 0.0870 -1.0000 -1.0000 1326194 1582578846.00 151.4827 59.9955 32.0000 1.9914 1.9937 418.9404 419.5210 0.0869 -1.0000 -1.0000 1326256 1582578846.10 151.4827 59.9955 32.0000 1.9913 1.9935 418.7476 419.3268 0.0867 -1.0000 -1.0000 1326335 1582578846.20 151.4827 59.9955 32.0000 1.9918 1.9941 418.6973 419.2742 0.0864 -1.0000 -1.0000 1326397 1582578846.30 151.4827 59.9955 32.0000 1.9922 1.9945 418.7922 419.3675 0.0861 -1.0000 -1.0000 1326460 1582578846.40 151.4827 59.9955 32.0000 1.9915 1.9938 418.8692 419.4442 0.0861 -1.0000 -1.0000 1326538 1582578846.50 151.5040 59.9955 32.0000 1.9910 1.9933 419.0096 419.5856 0.0863 -1.0000 -1.0000 1326600 1582578846.60 151.5040 59.9955 32.0000 1.9926 1.9948 418.7981 419.3748 0.0864 -1.0000 -1.0000 1326850 1582578846.70 151.5040 59.9955 32.0000 1.9919 1.9942 418.7414 419.3186 0.0864 -1.0000 -1.0000 1326928 1582578846.80 151.5040 59.9955 32.0000 1.9912 1.9935 418.9148 419.4909 0.0863 -1.0000 -1.0000 1326991 1582578846.90 151.5040 59.9955 32.0000 1.9914 1.9937 418.9210 419.4973 0.0863 -1.0000 -1.0000 1327053 1582578847.00 151.5040 59.9955 32.0000 1.9921 1.9944 418.7722 419.3498 0.0866 -1.0000 -1.0000 1327131 1582578847.10 151.5164 59.9955 32.0000 1.9918 1.9940 418.6918 419.2690 0.0864 -1.0000 -1.0000 1327335 1582578847.20 151.5311 59.9955 32.0000 1.9915 1.9937 418.7302 419.3082 0.0866 -1.0000 -1.0000 1327397 1582578847.30 151.5311 59.9955 32.0000 1.9914 1.9936 418.9212 419.4993 0.0866 -1.0000 -1.0000 1327475 1582578847.40 151.5311 59.9955 32.0000 1.9917 1.9940 418.8555 419.4353 0.0869 -1.0000 -1.0000 1327538 1582578847.50 151.5311 59.9955 32.0000 1.9923 1.9946 418.7405 419.3211 0.0869 -1.0000 -1.0000 1327616 1582578847.60 151.5311 59.9955 32.0000 1.9927 1.9950 418.7162 419.2940 0.0864 -1.0000 -1.0000 1328085 1582578847.70 151.5250 59.9955 32.0000 1.9912 1.9935 418.7772 419.3544 0.0865 -1.0000 -1.0000 1328147 1582578847.80 151.5250 59.9955 32.0000 1.9903 1.9926 418.9325 419.5087 0.0863 -1.0000 -1.0000 1328225 1582578847.90 151.5250 59.9955 32.0000 1.9910 1.9933 418.8671 419.4449 0.0866 -1.0000 -1.0000 1328288 1582578848.00 151.5250 59.9955 32.0000 1.9915 1.9937 418.7087 419.2866 0.0866 -1.0000 -1.0000 1328350 1582578848.10 151.5250 59.9955 32.0000 1.9917 1.9940 418.6539 419.2313 0.0865 -1.0000 -1.0000 1328413 1582578848.20 151.5250 59.9955 32.0000 1.9909 1.9932 418.8760 419.4543 0.0865 -1.0000 -1.0000 1328569 1582578848.30 151.4866 59.9955 32.0000 1.9906 1.9929 418.9028 419.4803 0.0865 -1.0000 -1.0000 1328631 1582578848.40 151.4866 59.9955 32.0000 1.9916 1.9938 418.7486 419.3268 0.0866 -1.0000 -1.0000 1328710 1582578848.50 151.4866 59.9955 32.0000 1.9914 1.9936 418.6609 419.2393 0.0870 -1.0000 -1.0000 1328772 1582578848.60 151.4866 59.9955 32.0000 1.9912 1.9935 418.7846 419.3713 0.0882 -1.0000 -1.0000 1328835 1582578848.70 151.4866 59.9955 32.0000 1.9915 1.9938 418.9033 419.4981 0.0893 -1.0000 -1.0000 1328897 1582578848.80 151.5174 59.9955 32.0000 1.9911 1.9935 418.7831 419.3812 0.0895 -1.0000 -1.0000 1329006 1582578848.90 151.5785 59.9955 32.0000 1.9920 1.9943 418.7101 419.3010 0.0881 -1.0000 -1.0000 1329069 1582578849.00 151.5785 59.9955 32.0000 1.9925 1.9948 418.7515 419.3332 0.0869 -1.0000 -1.0000 1329131 1582578849.10 151.5785 59.9955 32.0000 1.9910 1.9933 418.9214 419.4996 0.0865 -1.0000 -1.0000 1329194 1582578849.20 151.5785 59.9955 32.0000 1.9905 1.9928 418.7925 419.3693 0.0863 -1.0000 -1.0000 1329319 1582578849.30 151.5785 59.9955 32.0000 1.9905 1.9928 418.8165 419.3915 0.0862 -1.0000 -1.0000 1329397 1582578849.40 151.5381 59.9955 32.0000 1.9914 1.9936 418.6270 419.2026 0.0863 -1.0000 -1.0000 1329460 1582578849.50 151.5381 59.9955 32.0000 1.9912 1.9935 418.7015 419.2775 0.0863 -1.0000 -1.0000 1329553 1582578849.60 151.5381 59.9955 32.0000 1.9904 1.9927 418.7856 419.3625 0.0862 -1.0000 -1.0000 1329616 1582578849.70 151.5381 59.9955 32.0000 1.9904 1.9926 418.7546 419.3310 0.0863 -1.0000 -1.0000 1329741 1582578849.80 151.5381 59.9955 32.0000 1.9913 1.9936 418.7163 419.2929 0.0864 -1.0000 -1.0000 1329819 1582578849.90 151.5402 59.9955 32.0000 1.9917 1.9939 418.6647 419.2431 0.0867 -1.0000 -1.0000 1329881 1582578850.00 151.5809 59.9955 32.0000 1.9908 1.9930 418.7026 419.2815 0.0867 -1.0000 -1.0000 1329944 1582578850.10 151.5809 59.9955 32.0000 1.9906 1.9929 418.7927 419.3699 0.0864 -1.0000 -1.0000 1330022 1582578850.20 151.5809 59.9955 32.0000 1.9908 1.9930 418.8724 419.4507 0.0866 -1.0000 -1.0000 1330303 1582578850.30 151.5809 59.9955 32.0000 1.9915 1.9937 418.6979 419.2759 0.0867 -1.0000 -1.0000 1330366 1582578850.40 151.5809 59.9955 32.0000 1.9915 1.9937 418.6134 419.1917 0.0866 -1.0000 -1.0000 1330444 1582578850.50 151.5908 59.9955 32.0000 1.9909 1.9932 418.8663 419.4445 0.0865 -1.0000 -1.0000 1330506 1582578850.60 151.5923 59.9955 32.0000 1.9911 1.9934 418.9177 419.4933 0.0862 -1.0000 -1.0000 1330553 1582578850.70 151.5923 59.9955 32.0000 1.9914 1.9937 418.6836 419.2598 0.0864 -1.0000 -1.0000 1331069 1582578850.80 151.5923 59.9955 32.0000 1.9910 1.9932 418.7166 419.2938 0.0865 -1.0000 -1.0000 1331131 1582578850.90 151.5923 59.9955 32.0000 1.9909 1.9931 418.8011 419.3789 0.0866 -1.0000 -1.0000 1331194 1582578851.00 151.5923 59.9955 32.0000 1.9900 1.9923 418.8742 419.4529 0.0867 -1.0000 -1.0000 1331303 1582578851.10 151.5959 59.9955 32.0000 1.9901 1.9924 418.9176 419.4990 0.0871 -1.0000 -1.0000 1331366 1582578851.20 151.5959 59.9955 32.0000 1.9905 1.9928 418.7740 419.3550 0.0869 -1.0000 -1.0000 1331538 1582578851.30 151.5959 59.9955 32.0000 1.9911 1.9933 418.6664 419.2451 0.0867 -1.0000 -1.0000 1331616 1582578851.40 151.5959 59.9955 32.0000 1.9914 1.9937 418.8319 419.4106 0.0867 -1.0000 -1.0000 1331678 1582578851.50 151.5959 59.9955 32.0000 1.9909 1.9931 418.8569 419.4388 0.0872 -1.0000 -1.0000 1331756 1582578851.60 151.5959 59.9955 32.0000 1.9909 1.9932 418.8217 419.4045 0.0873 -1.0000 -1.0000 1331819 1582578851.70 151.5959 59.9955 32.0000 1.9915 1.9938 418.6073 419.1896 0.0873 -1.0000 -1.0000 1331881 1582578851.80 151.5959 59.9955 32.0000 1.9898 1.9921 418.7576 419.3407 0.0873 -1.0000 -1.0000 1332038 1582578851.90 151.5959 59.9955 32.0000 1.9909 1.9932 418.8696 419.4491 0.0868 -1.0000 -1.0000 1332100 1582578852.00 151.5959 59.9955 32.0000 1.9912 1.9934 418.8369 419.4181 0.0871 -1.0000 -1.0000 1332163 1582578852.10 151.5208 59.9955 32.0000 1.9919 1.9941 418.6258 419.2074 0.0871 -1.0000 -1.0000 1332225 1582578852.20 151.4649 59.9955 32.0000 1.9920 1.9943 418.6220 419.2041 0.0872 -1.0000 -1.0000 1332303 1582578852.30 151.4649 59.9955 32.0000 1.9913 1.9935 418.7975 419.3789 0.0871 -1.0000 -1.0000 1332491 1582578852.40 151.4649 59.9955 32.0000 1.9912 1.9934 418.8785 419.4596 0.0870 -1.0000 -1.0000 1332569 1582578852.50 151.4649 59.9955 32.0000 1.9910 1.9932 418.8579 419.4400 0.0872 -1.0000 -1.0000 1332631 1582578852.60 151.4649 59.9955 32.0000 1.9915 1.9938 418.6261 419.2081 0.0873 -1.0000 -1.0000 1332694 1582578852.70 151.4732 59.9955 32.0000 1.9918 1.9941 418.6624 419.2461 0.0876 -1.0000 -1.0000 1332756 1582578852.80 151.4758 59.9955 32.0000 1.9915 1.9938 418.7956 419.3811 0.0877 -1.0000 -1.0000 1333256 1582578852.90 151.4758 59.9955 32.0000 1.9919 1.9942 418.8446 419.4281 0.0873 -1.0000 -1.0000 1333319 1582578853.00 151.4758 59.9955 32.0000 1.9924 1.9946 418.6356 419.2173 0.0870 -1.0000 -1.0000 1333397 1582578853.10 151.4758 59.9955 32.0000 1.9913 1.9935 418.7043 419.2854 0.0872 -1.0000 -1.0000 1333460 1582578853.20 151.4758 59.9955 32.0000 1.9908 1.9931 418.8490 419.4327 0.0874 -1.0000 -1.0000 1333538 1582578853.30 151.4888 59.9955 32.0000 1.9903 1.9926 418.8821 419.4651 0.0873 -1.0000 -1.0000 1333788 1582578853.40 151.4911 59.9955 32.0000 1.9914 1.9937 418.9111 419.4943 0.0873 -1.0000 -1.0000 1333850 1582578853.50 151.4911 59.9955 32.0000 1.9913 1.9936 418.7682 419.3493 0.0870 -1.0000 -1.0000 1333928 1582578853.60 151.4911 59.9955 32.0000 1.9915 1.9938 418.7843 419.3637 0.0867 -1.0000 -1.0000 1334038 1582578853.70 151.4911 59.9955 32.0000 1.9910 1.9933 418.8666 419.4433 0.0863 -1.0000 -1.0000 1334100 1582578853.80 151.4911 59.9955 32.0000 1.9905 1.9927 418.9097 419.4854 0.0862 -1.0000 -1.0000 1334178 1582578853.90 151.4867 59.9955 32.0000 1.9910 1.9933 418.8887 419.4622 0.0859 -1.0000 -1.0000 1334241 1582578854.00 151.4867 59.9955 32.0000 1.9916 1.9938 418.8246 419.3984 0.0859 -1.0000 -1.0000 1334303 1582578854.10 151.4867 59.9955 32.0000 1.9908 1.9931 418.9042 419.4778 0.0860 -1.0000 -1.0000 1334381 1582578854.20 151.4867 59.9955 32.0000 1.9906 1.9929 418.8126 419.3866 0.0860 -1.0000 -1.0000 1334444 1582578854.30 151.4867 59.9955 32.0000 1.9916 1.9939 418.7759 419.3492 0.0858 -1.0000 -1.0000 1334522 1582578854.40 151.4956 59.9955 32.0000 1.9917 1.9940 418.7011 419.2718 0.0854 -1.0000 -1.0000 1334616 1582578854.50 151.5179 59.9955 32.0000 1.9913 1.9935 418.8185 419.3914 0.0859 -1.0000 -1.0000 1334678 1582578854.60 151.5179 59.9955 32.0000 1.9910 1.9933 418.9294 419.5026 0.0858 -1.0000 -1.0000 1334741 1582578854.70 151.5179 59.9955 32.0000 1.9915 1.9937 418.7954 419.3679 0.0858 -1.0000 -1.0000 1334819 1582578854.80 151.5179 59.9955 32.0000 1.9913 1.9935 418.7297 419.3037 0.0861 -1.0000 -1.0000 1334882 1582578854.90 151.5336 59.9952 32.0000 1.9915 1.9937 418.7478 419.3221 0.0862 -1.0000 -1.0000 1334944 1582578855.00 151.5856 59.9944 32.0000 1.9914 1.9937 418.8291 419.4026 0.0858 -1.0000 -1.0000 1335022 1582578855.10 151.5856 59.9944 32.0000 1.9912 1.9934 418.9457 419.5197 0.0861 -1.0000 -1.0000 1335085 1582578855.20 151.5856 59.9944 32.0000 1.9919 1.9941 418.7606 419.3352 0.0861 -1.0000 -1.0000 1335147 1582578855.30 151.5856 59.9944 32.0000 1.9914 1.9937 418.7630 419.3366 0.0860 -1.0000 -1.0000 1335210 1582578855.40 151.5856 59.9944 32.0000 1.9909 1.9932 418.8316 419.4064 0.0863 -1.0000 -1.0000 1336053 1582578855.50 151.5856 59.9944 32.0000 1.9902 1.9924 418.8620 419.4381 0.0863 -1.0000 -1.0000 1336116 1582578855.60 151.5801 59.9944 32.0000 1.9914 1.9936 418.8069 419.3839 0.0863 -1.0000 -1.0000 1336194 1582578855.70 151.5801 59.9944 32.0000 1.9919 1.9941 418.6717 419.2457 0.0860 -1.0000 -1.0000 1336303 1582578855.80 151.5801 59.9944 32.0000 1.9914 1.9937 418.7228 419.2972 0.0861 -1.0000 -1.0000 1336381 1582578855.90 151.5801 59.9944 32.0000 1.9911 1.9933 418.8155 419.3907 0.0862 -1.0000 -1.0000 1336444 1582578856.00 151.5801 59.9944 32.0000 1.9914 1.9936 418.8119 419.3876 0.0862 -1.0000 -1.0000 1336506 1582578856.10 151.5801 59.9944 32.0000 1.9914 1.9937 418.7024 419.2780 0.0863 -1.0000 -1.0000 1336585 1582578856.20 151.5579 59.9944 32.0000 1.9911 1.9934 418.6919 419.2665 0.0860 -1.0000 -1.0000 1336647 1582578856.30 151.5579 59.9944 32.0000 1.9907 1.9929 418.8339 419.4080 0.0860 -1.0000 -1.0000 1336710 1582578856.40 151.5579 59.9944 32.0000 1.9913 1.9935 418.8493 419.4244 0.0862 -1.0000 -1.0000 1336788 1582578856.50 151.5579 59.9944 32.0000 1.9911 1.9934 418.6836 419.2583 0.0860 -1.0000 -1.0000 1336835 1582578856.60 151.5579 59.9944 32.0000 1.9913 1.9935 418.7773 419.3513 0.0859 -1.0000 -1.0000 1336897 1582578856.70 151.5005 59.9944 32.0000 1.9909 1.9931 418.9583 419.5324 0.0859 -1.0000 -1.0000 1336975 1582578856.80 151.5005 59.9944 32.0000 1.9911 1.9934 418.8014 419.3740 0.0857 -1.0000 -1.0000 1337038 1582578856.90 151.4995 59.9944 32.0000 1.9918 1.9940 418.7086 419.2815 0.0859 -1.0000 -1.0000 1337100 1582578857.00 151.4967 59.9944 32.0000 1.9913 1.9935 418.7341 419.3065 0.0857 -1.0000 -1.0000 1337178 1582578857.10 151.4967 59.9944 32.0000 1.9907 1.9929 418.9204 419.4929 0.0858 -1.0000 -1.0000 1337241 1582578857.20 151.4967 59.9944 32.0000 1.9910 1.9933 418.8367 419.4107 0.0859 -1.0000 -1.0000 1337335 1582578857.30 151.4967 59.9944 32.0000 1.9910 1.9932 418.7242 419.2988 0.0860 -1.0000 -1.0000 1337397 1582578857.40 151.4967 59.9944 32.0000 1.9918 1.9941 418.7716 419.3441 0.0858 -1.0000 -1.0000 1337585 1582578857.50 151.4967 59.9944 32.0000 1.9909 1.9932 418.9401 419.5139 0.0859 -1.0000 -1.0000 1337647 1582578857.60 151.4967 59.9944 32.0000 1.9909 1.9931 418.8022 419.3772 0.0862 -1.0000 -1.0000 1337710 1582578857.70 151.4967 59.9944 32.0000 1.9924 1.9947 418.6772 419.2510 0.0860 -1.0000 -1.0000 1337788 1582578857.80 151.4863 59.9944 32.0000 1.9914 1.9937 418.7354 419.3111 0.0863 -1.0000 -1.0000 1337850 1582578857.90 151.4863 59.9944 32.0000 1.9908 1.9931 418.8760 419.4539 0.0867 -1.0000 -1.0000 1337913 1582578858.00 151.4863 59.9944 32.0000 1.9907 1.9930 418.8386 419.4172 0.0866 -1.0000 -1.0000 1338819 1582578858.10 151.4863 59.9944 32.0000 1.9912 1.9934 418.8954 419.4706 0.0861 -1.0000 -1.0000 1338897 1582578858.20 151.4863 59.9944 32.0000 1.9913 1.9935 418.7355 419.3099 0.0860 -1.0000 -1.0000 1338960 1582578858.30 151.4863 59.9944 32.0000 1.9914 1.9937 418.7498 419.3241 0.0860 -1.0000 -1.0000 1339022 1582578858.40 151.5181 59.9944 32.0000 1.9912 1.9934 418.9058 419.4800 0.0860 -1.0000 -1.0000 1339100 1582578858.50 151.5181 59.9944 32.0000 1.9906 1.9928 418.8984 419.4721 0.0859 -1.0000 -1.0000 1339163 1582578858.60 151.5181 59.9944 32.0000 1.9915 1.9937 418.7693 419.3441 0.0863 -1.0000 -1.0000 1339225 1582578858.70 151.5181 59.9944 32.0000 1.9913 1.9936 418.7133 419.2903 0.0865 -1.0000 -1.0000 1339303 1582578858.80 151.5181 59.9944 32.0000 1.9913 1.9936 418.8519 419.4274 0.0862 -1.0000 -1.0000 1339366 1582578858.90 151.5340 59.9944 32.0000 1.9910 1.9933 418.8170 419.3921 0.0862 -1.0000 -1.0000 1339428 1582578859.00 151.5400 59.9944 32.0000 1.9925 1.9948 418.6166 419.1937 0.0866 -1.0000 -1.0000 1339506 1582578859.10 151.5400 59.9944 32.0000 1.9913 1.9936 418.6763 419.2538 0.0865 -1.0000 -1.0000 1339569 1582578859.20 151.5400 59.9944 32.0000 1.9912 1.9935 418.8658 419.4425 0.0863 -1.0000 -1.0000 1339631 1582578859.30 151.5400 59.9944 32.0000 1.9907 1.9930 418.8939 419.4703 0.0863 -1.0000 -1.0000 1339710 1582578859.40 151.5400 59.9944 32.0000 1.9914 1.9937 418.7160 419.2930 0.0865 -1.0000 -1.0000 1339756 1582578859.50 151.6525 59.9944 32.0000 1.9917 1.9939 418.7238 419.2994 0.0862 -1.0000 -1.0000 1340491 1582578859.60 151.6525 59.9944 32.0000 1.9918 1.9940 418.7386 419.3144 0.0863 -1.0000 -1.0000 1340600 1582578859.70 151.6525 59.9944 32.0000 1.9906 1.9928 418.9487 419.5259 0.0864 -1.0000 -1.0000 1340663 1582578859.80 151.6525 59.9944 32.0000 1.9910 1.9933 418.8201 419.3980 0.0866 -1.0000 -1.0000 1340741 1582578859.90 151.6525 59.9944 32.0000 1.9917 1.9940 418.7029 419.2789 0.0862 -1.0000 -1.0000 1340803 1582578860.00 151.6518 59.9945 32.0000 1.9915 1.9938 418.6849 419.2599 0.0862 -1.0000 -1.0000 1340882 1582578860.10 151.6380 59.9954 32.0000 1.9906 1.9929 418.8238 419.3999 0.0864 -1.0000 -1.0000 1340960 1582578860.20 151.6380 59.9954 32.0000 1.9909 1.9932 418.9176 419.4939 0.0863 -1.0000 -1.0000 1341022 1582578860.30 151.6380 59.9954 32.0000 1.9918 1.9941 418.8154 419.3923 0.0865 -1.0000 -1.0000 1341085 1582578860.40 151.6380 59.9954 32.0000 1.9924 1.9946 418.7184 419.2958 0.0865 -1.0000 -1.0000 1341163 1582578860.50 151.6380 59.9954 32.0000 1.9919 1.9941 418.7427 419.3210 0.0866 -1.0000 -1.0000 1341225 1582578860.60 151.5723 59.9954 32.0000 1.9904 1.9927 418.9403 419.5180 0.0865 -1.0000 -1.0000 1341288 1582578860.70 151.5723 59.9954 32.0000 1.9916 1.9938 418.8207 419.3977 0.0864 -1.0000 -1.0000 1341350 1582578860.80 151.5723 59.9954 32.0000 1.9911 1.9934 418.6905 419.2657 0.0861 -1.0000 -1.0000 1341413 1582578860.90 151.5723 59.9954 32.0000 1.9912 1.9934 418.6759 419.2516 0.0862 -1.0000 -1.0000 1341475 1582578861.00 151.5723 59.9954 32.0000 1.9911 1.9933 418.9176 419.4932 0.0862 -1.0000 -1.0000 1341553 1582578861.10 151.5723 59.9954 32.0000 1.9903 1.9926 418.8623 419.4372 0.0861 -1.0000 -1.0000 1341616 1582578861.20 151.5920 59.9954 32.0000 1.9916 1.9938 418.7873 419.3622 0.0862 -1.0000 -1.0000 1341678 1582578861.30 151.5920 59.9954 32.0000 1.9912 1.9934 418.7564 419.3333 0.0864 -1.0000 -1.0000 1341756 1582578861.40 151.5920 59.9954 32.0000 1.9914 1.9936 418.8056 419.3820 0.0863 -1.0000 -1.0000 1341835 1582578861.50 151.5920 59.9954 32.0000 1.9907 1.9929 418.9167 419.4949 0.0866 -1.0000 -1.0000 1341913 1582578861.60 151.5920 59.9954 32.0000 1.9912 1.9934 418.9482 419.5260 0.0865 -1.0000 -1.0000 1341975 1582578861.70 151.5920 59.9954 32.0000 1.9917 1.9940 418.8350 419.4129 0.0866 -1.0000 -1.0000 1342038 1582578861.80 151.5920 59.9954 32.0000 1.9918 1.9940 418.7334 419.3132 0.0869 -1.0000 -1.0000 1342116 1582578861.90 151.5920 59.9954 32.0000 1.9913 1.9935 418.8379 419.4181 0.0869 -1.0000 -1.0000 1342178 1582578862.00 151.5920 59.9954 32.0000 1.9911 1.9934 418.9557 419.5370 0.0871 -1.0000 -1.0000 1342241 1582578862.10 151.5920 59.9954 32.0000 1.9908 1.9930 418.8028 419.3838 0.0869 -1.0000 -1.0000 1342585 1582578862.20 151.5920 59.9954 32.0000 1.9922 1.9945 418.6580 419.2387 0.0871 -1.0000 -1.0000 1342647 1582578862.30 151.5763 59.9954 32.0000 1.9913 1.9936 418.7863 419.3682 0.0872 -1.0000 -1.0000 1342741 1582578862.40 151.5498 59.9954 32.0000 1.9904 1.9927 418.8563 419.4392 0.0874 -1.0000 -1.0000 1342819 1582578862.50 151.5498 59.9954 32.0000 1.9913 1.9936 418.8261 419.4097 0.0874 -1.0000 -1.0000 1342882 1582578862.60 151.5498 59.9954 32.0000 1.9922 1.9944 418.6450 419.2275 0.0872 -1.0000 -1.0000 1342944 1582578862.70 151.5498 59.9954 32.0000 1.9915 1.9937 418.7415 419.3234 0.0872 -1.0000 -1.0000 1343007 1582578862.80 151.5498 59.9954 32.0000 1.9908 1.9931 418.8035 419.3871 0.0875 -1.0000 -1.0000 1343085 1582578862.90 151.5286 59.9954 32.0000 1.9909 1.9932 418.9348 419.5197 0.0876 -1.0000 -1.0000 1343147 1582578863.00 151.5051 59.9954 32.0000 1.9908 1.9931 418.8636 419.4479 0.0875 -1.0000 -1.0000 1343225 1582578863.10 151.5051 59.9954 32.0000 1.9915 1.9938 418.7853 419.3680 0.0872 -1.0000 -1.0000 1343522 1582578863.20 151.5051 59.9954 32.0000 1.9915 1.9938 418.7050 419.2854 0.0869 -1.0000 -1.0000 1343585 1582578863.30 151.5051 59.9954 32.0000 1.9905 1.9927 418.9733 419.5516 0.0865 -1.0000 -1.0000 1343663 1582578863.40 151.5051 59.9954 32.0000 1.9900 1.9922 418.8710 419.4483 0.0864 -1.0000 -1.0000 1343725 1582578863.50 151.5048 59.9954 32.0000 1.9918 1.9941 418.6783 419.2554 0.0865 -1.0000 -1.0000 1343788 1582578863.60 151.5022 59.9954 32.0000 1.9913 1.9936 418.8169 419.3957 0.0868 -1.0000 -1.0000 1343850 1582578863.70 151.5022 59.9954 32.0000 1.9908 1.9930 418.9069 419.4908 0.0878 -1.0000 -1.0000 1343913 1582578863.80 151.5022 59.9954 32.0000 1.9910 1.9933 418.9092 419.5019 0.0890 -1.0000 -1.0000 1343991 1582578863.90 151.5022 59.9954 32.0000 1.9914 1.9937 418.7423 419.3364 0.0888 -1.0000 -1.0000 1344053 1582578864.00 151.5022 59.9954 32.0000 1.9918 1.9941 418.8064 419.3948 0.0879 -1.0000 -1.0000 1344131 1582578864.10 151.4924 59.9954 32.0000 1.9914 1.9936 418.8499 419.4338 0.0872 -1.0000 -1.0000 1344319 1582578864.20 151.4924 59.9954 32.0000 1.9906 1.9929 418.9324 419.5130 0.0869 -1.0000 -1.0000 1344381 1582578864.30 151.4924 59.9954 32.0000 1.9913 1.9936 418.8841 419.4643 0.0870 -1.0000 -1.0000 1344444 1582578864.40 151.4924 59.9954 32.0000 1.9922 1.9945 418.8562 419.4404 0.0877 -1.0000 -1.0000 1344506 1582578864.50 151.4924 59.9954 32.0000 1.9909 1.9932 418.8975 419.4865 0.0884 -1.0000 -1.0000 1344569 1582578864.60 151.4725 59.9953 32.0000 1.9905 1.9928 418.9375 419.5253 0.0878 -1.0000 -1.0000 1345131 1582578864.70 151.4570 59.9952 32.0000 1.9910 1.9933 418.7669 419.3489 0.0872 -1.0000 -1.0000 1345194 1582578864.80 151.4570 59.9952 32.0000 1.9916 1.9939 418.6692 419.2497 0.0868 -1.0000 -1.0000 1345272 1582578864.90 151.4570 59.9952 32.0000 1.9911 1.9934 418.7397 419.3185 0.0867 -1.0000 -1.0000 1345335 1582578865.00 151.4570 59.9952 32.0000 1.9908 1.9930 418.9431 419.5216 0.0866 -1.0000 -1.0000 1345413 1582578865.10 151.4570 59.9952 32.0000 1.9909 1.9932 418.9987 419.5773 0.0866 -1.0000 -1.0000 1345475 1582578865.20 151.4871 59.9952 32.0000 1.9904 1.9926 418.8313 419.4096 0.0866 -1.0000 -1.0000 1345553 1582578865.30 151.4871 59.9952 32.0000 1.9913 1.9936 418.7294 419.3047 0.0861 -1.0000 -1.0000 1345616 1582578865.40 151.4871 59.9952 32.0000 1.9914 1.9936 418.7086 419.2830 0.0861 -1.0000 -1.0000 1345678 1582578865.50 151.4871 59.9952 32.0000 1.9909 1.9931 418.7777 419.3536 0.0863 -1.0000 -1.0000 1345756 1582578865.60 151.4871 59.9952 32.0000 1.9912 1.9934 418.7924 419.3686 0.0863 -1.0000 -1.0000 1345819 1582578865.70 151.5275 59.9952 32.0000 1.9917 1.9940 418.7590 419.3358 0.0864 -1.0000 -1.0000 1346256 1582578865.80 151.5275 59.9952 32.0000 1.9918 1.9941 418.7582 419.3354 0.0864 -1.0000 -1.0000 1346319 1582578865.90 151.5275 59.9952 32.0000 1.9912 1.9935 418.8022 419.3788 0.0863 -1.0000 -1.0000 1346381 1582578866.00 151.5275 59.9952 32.0000 1.9914 1.9937 418.9141 419.4912 0.0864 -1.0000 -1.0000 1346444 1582578866.10 151.5275 59.9952 32.0000 1.9918 1.9941 418.8951 419.4725 0.0866 -1.0000 -1.0000 1346522 1582578866.20 151.5275 59.9952 32.0000 1.9926 1.9949 418.7933 419.3722 0.0867 -1.0000 -1.0000 1346741 1582578866.30 151.5065 59.9952 32.0000 1.9917 1.9939 418.7173 419.2974 0.0870 -1.0000 -1.0000 1346803 1582578866.40 151.5065 59.9952 32.0000 1.9912 1.9934 418.9021 419.4851 0.0874 -1.0000 -1.0000 1346866 1582578866.50 151.5065 59.9952 32.0000 1.9914 1.9936 418.9116 419.4946 0.0872 -1.0000 -1.0000 1346928 1582578866.60 151.5065 59.9952 32.0000 1.9913 1.9935 418.8838 419.4653 0.0871 -1.0000 -1.0000 1346991 1582578866.70 151.5065 59.9952 32.0000 1.9915 1.9937 418.7204 419.3010 0.0870 -1.0000 -1.0000 1347241 1582578866.80 151.5049 59.9952 32.0000 1.9914 1.9937 418.8289 419.4097 0.0870 -1.0000 -1.0000 1347303 1582578866.90 151.4886 59.9952 32.0000 1.9908 1.9930 418.8737 419.4531 0.0866 -1.0000 -1.0000 1347366 1582578867.00 151.4886 59.9952 32.0000 1.9907 1.9930 418.8791 419.4559 0.0863 -1.0000 -1.0000 1347444 1582578867.10 151.4886 59.9952 32.0000 1.9914 1.9936 418.6726 419.2493 0.0866 -1.0000 -1.0000 1347507 1582578867.20 151.4886 59.9952 32.0000 1.9913 1.9936 418.6704 419.2508 0.0870 -1.0000 -1.0000 1347569 1582578867.30 151.4886 59.9952 32.0000 1.9908 1.9930 418.8446 419.4247 0.0868 -1.0000 -1.0000 1347631 1582578867.40 151.5638 59.9952 32.0000 1.9908 1.9931 418.9698 419.5493 0.0867 -1.0000 -1.0000 1347694 1582578867.50 151.5638 59.9952 32.0000 1.9922 1.9944 418.8251 419.4041 0.0868 -1.0000 -1.0000 1347772 1582578867.60 151.5638 59.9952 32.0000 1.9917 1.9940 418.7610 419.3437 0.0875 -1.0000 -1.0000 1347835 1582578867.70 151.5638 59.9952 32.0000 1.9916 1.9939 418.7916 419.3772 0.0877 -1.0000 -1.0000 1348085 1582578867.80 151.5638 59.9952 32.0000 1.9914 1.9937 418.8688 419.4528 0.0875 -1.0000 -1.0000 1348147 1582578867.90 151.5881 59.9952 32.0000 1.9911 1.9934 418.8441 419.4279 0.0874 -1.0000 -1.0000 1348210 1582578868.00 151.6003 59.9952 32.0000 1.9922 1.9945 418.6991 419.2824 0.0874 -1.0000 -1.0000 1348272 1582578868.10 151.6003 59.9952 32.0000 1.9910 1.9933 418.8777 419.4584 0.0869 -1.0000 -1.0000 1348350 1582578868.20 151.6003 59.9952 32.0000 1.9905 1.9927 418.8968 419.4776 0.0870 -1.0000 -1.0000 1348585 1582578868.30 151.6003 59.9952 32.0000 1.9909 1.9931 418.8586 419.4397 0.0870 -1.0000 -1.0000 1348647 1582578868.40 151.6003 59.9952 32.0000 1.9916 1.9939 418.7418 419.3231 0.0871 -1.0000 -1.0000 1348710 1582578868.50 151.5986 59.9952 32.0000 1.9914 1.9937 418.6938 419.2769 0.0872 -1.0000 -1.0000 1348772 1582578868.60 151.5986 59.9952 32.0000 1.9913 1.9936 418.8730 419.4524 0.0866 -1.0000 -1.0000 1348850 1582578868.70 151.5986 59.9952 32.0000 1.9918 1.9940 418.9314 419.5090 0.0865 -1.0000 -1.0000 1348913 1582578868.80 151.5986 59.9952 32.0000 1.9918 1.9940 418.6546 419.2380 0.0877 -1.0000 -1.0000 1349100 1582578868.90 151.5986 59.9952 32.0000 1.9920 1.9944 418.6428 419.2348 0.0889 -1.0000 -1.0000 1349163 1582578869.00 151.5832 59.9952 32.0000 1.9913 1.9936 418.6871 419.2825 0.0892 -1.0000 -1.0000 1349225 1582578869.10 151.5261 59.9952 32.0000 1.9906 1.9929 418.7728 419.3642 0.0883 -1.0000 -1.0000 1349288 1582578869.20 151.5261 59.9952 32.0000 1.9912 1.9935 418.7357 419.3195 0.0872 -1.0000 -1.0000 1349366 1582578869.30 151.5261 59.9952 32.0000 1.9913 1.9936 418.6353 419.2149 0.0869 -1.0000 -1.0000 1349600 1582578869.40 151.5261 59.9952 32.0000 1.9908 1.9931 418.6954 419.2752 0.0869 -1.0000 -1.0000 1349663 1582578869.50 151.5261 59.9952 32.0000 1.9911 1.9933 418.8419 419.4208 0.0866 -1.0000 -1.0000 1349725 1582578869.60 151.5027 59.9951 32.0000 1.9904 1.9926 418.8947 419.4714 0.0863 -1.0000 -1.0000 1349788 1582578869.70 151.4966 59.9951 32.0000 1.9912 1.9935 418.7585 419.3339 0.0861 -1.0000 -1.0000 1349850 1582578869.80 151.4966 59.9951 32.0000 1.9911 1.9934 418.7029 419.2768 0.0860 -1.0000 -1.0000 1350085 1582578869.90 151.4966 59.9951 32.0000 1.9910 1.9932 418.8845 419.4595 0.0861 -1.0000 -1.0000 1350147 1582578870.00 151.4966 59.9951 32.0000 1.9897 1.9919 418.8767 419.4520 0.0862 -1.0000 -1.0000 1350210 1582578870.10 151.4936 59.9951 32.0000 1.9912 1.9934 418.8631 419.4380 0.0861 -1.0000 -1.0000 1350288 1582578870.20 151.4686 59.9951 32.0000 1.9918 1.9941 418.7978 419.3737 0.0863 -1.0000 -1.0000 1350350 1582578870.30 151.4686 59.9951 32.0000 1.9912 1.9935 418.9362 419.5133 0.0863 -1.0000 -1.0000 1351053 1582578870.40 151.4686 59.9951 32.0000 1.9905 1.9927 418.8606 419.4367 0.0863 -1.0000 -1.0000 1351147 1582578870.50 151.4686 59.9951 32.0000 1.9916 1.9938 418.7219 419.2979 0.0862 -1.0000 -1.0000 1351210 1582578870.60 151.4686 59.9951 32.0000 1.9916 1.9938 418.8156 419.3917 0.0862 -1.0000 -1.0000 1351272 1582578870.70 151.4386 59.9951 32.0000 1.9906 1.9928 418.9370 419.5138 0.0864 -1.0000 -1.0000 1351350 1582578870.80 151.4386 59.9951 32.0000 1.9898 1.9920 418.9031 419.4818 0.0867 -1.0000 -1.0000 1351413 1582578870.90 151.4386 59.9951 32.0000 1.9906 1.9928 418.8132 419.3922 0.0867 -1.0000 -1.0000 1351475 1582578871.00 151.4386 59.9951 32.0000 1.9920 1.9942 418.7474 419.3261 0.0867 -1.0000 -1.0000 1351538 1582578871.10 151.4386 59.9951 32.0000 1.9907 1.9930 418.7519 419.3313 0.0868 -1.0000 -1.0000 1351600 1582578871.20 151.4336 59.9951 32.0000 1.9907 1.9930 418.8183 419.3989 0.0870 -1.0000 -1.0000 1351678 1582578871.30 151.4241 59.9951 32.0000 1.9901 1.9924 419.0240 419.6042 0.0869 -1.0000 -1.0000 1351741 1582578871.40 151.4241 59.9951 32.0000 1.9907 1.9929 418.8147 419.3953 0.0870 -1.0000 -1.0000 1351803 1582578871.50 151.4241 59.9951 32.0000 1.9914 1.9937 418.7209 419.3011 0.0868 -1.0000 -1.0000 1351881 1582578871.60 151.4241 59.9951 32.0000 1.9913 1.9936 418.7784 419.3570 0.0866 -1.0000 -1.0000 1351944 1582578871.70 151.4241 59.9951 32.0000 1.9904 1.9927 418.9404 419.5183 0.0865 -1.0000 -1.0000 1352006 1582578871.80 151.4518 59.9951 32.0000 1.9910 1.9933 418.8772 419.4548 0.0865 -1.0000 -1.0000 1352085 1582578871.90 151.4518 59.9951 32.0000 1.9913 1.9936 418.6763 419.2545 0.0866 -1.0000 -1.0000 1352272 1582578872.00 151.4518 59.9951 32.0000 1.9917 1.9940 418.5918 419.1691 0.0865 -1.0000 -1.0000 1352335 1582578872.10 151.4518 59.9951 32.0000 1.9913 1.9935 418.6413 419.2205 0.0869 -1.0000 -1.0000 1352413 1582578872.20 151.4518 59.9951 32.0000 1.9912 1.9935 418.9582 419.5445 0.0881 -1.0000 -1.0000 1352475 1582578872.30 151.4518 59.9951 32.0000 1.9908 1.9931 418.9337 419.5271 0.0889 -1.0000 -1.0000 1352538 1582578872.40 151.4518 59.9951 32.0000 1.9914 1.9937 418.7820 419.3740 0.0885 -1.0000 -1.0000 1353272 1582578872.50 151.4518 59.9951 32.0000 1.9918 1.9941 418.6513 419.2363 0.0876 -1.0000 -1.0000 1353335 1582578872.60 151.4518 59.9951 32.0000 1.9906 1.9929 418.9239 419.5078 0.0874 -1.0000 -1.0000 1353397 1582578872.70 151.4518 59.9951 32.0000 1.9899 1.9922 418.8802 419.4640 0.0875 -1.0000 -1.0000 1353475 1582578872.80 151.4518 59.9951 32.0000 1.9909 1.9932 418.8296 419.4164 0.0879 -1.0000 -1.0000 1353538 1582578872.90 151.4725 59.9951 32.0000 1.9916 1.9938 418.7657 419.3532 0.0880 -1.0000 -1.0000 1353600 1582578873.00 151.4888 59.9951 32.0000 1.9918 1.9941 418.7217 419.3088 0.0878 -1.0000 -1.0000 1353663 1582578873.10 151.4888 59.9951 32.0000 1.9908 1.9931 418.8586 419.4441 0.0876 -1.0000 -1.0000 1353725 1582578873.20 151.4888 59.9951 32.0000 1.9906 1.9929 418.8499 419.4330 0.0873 -1.0000 -1.0000 1353788 1582578873.30 151.4888 59.9951 32.0000 1.9913 1.9936 418.8741 419.4553 0.0869 -1.0000 -1.0000 1353866 1582578873.40 151.4888 59.9951 32.0000 1.9914 1.9937 418.6957 419.2745 0.0866 -1.0000 -1.0000 1353991 1582578873.50 151.4971 59.9951 32.0000 1.9911 1.9933 418.6995 419.2753 0.0862 -1.0000 -1.0000 1354069 1582578873.60 151.4971 59.9951 32.0000 1.9902 1.9924 418.7393 419.3137 0.0860 -1.0000 -1.0000 1354131 1582578873.70 151.4971 59.9951 32.0000 1.9904 1.9927 418.8024 419.3773 0.0862 -1.0000 -1.0000 1354194 1582578873.80 151.4971 59.9951 32.0000 1.9911 1.9933 418.7488 419.3228 0.0859 -1.0000 -1.0000 1354256 1582578873.90 151.4971 59.9951 32.0000 1.9914 1.9936 418.7017 419.2735 0.0857 -1.0000 -1.0000 1354491 1582578874.00 151.4971 59.9951 32.0000 1.9911 1.9934 418.8399 419.4125 0.0858 -1.0000 -1.0000 1354553 1582578874.10 151.5150 59.9954 32.0000 1.9905 1.9927 418.8719 419.4449 0.0858 -1.0000 -1.0000 1354631 1582578874.20 151.5150 59.9954 32.0000 1.9909 1.9931 418.7674 419.3404 0.0858 -1.0000 -1.0000 1354694 1582578874.30 151.5150 59.9954 32.0000 1.9905 1.9927 418.6320 419.2040 0.0857 -1.0000 -1.0000 1354757 1582578874.40 151.5150 59.9954 32.0000 1.9911 1.9933 418.6465 419.2186 0.0857 -1.0000 -1.0000 1354835 1582578874.50 151.5150 59.9954 32.0000 1.9902 1.9925 418.8285 419.4018 0.0859 -1.0000 -1.0000 1355022 1582578874.60 151.5150 59.9954 32.0000 1.9910 1.9932 418.8160 419.3876 0.0856 -1.0000 -1.0000 1355085 1582578874.70 151.5150 59.9954 32.0000 1.9917 1.9940 418.6193 419.1902 0.0855 -1.0000 -1.0000 1355163 1582578874.80 151.5150 59.9954 32.0000 1.9914 1.9936 418.6707 419.2422 0.0857 -1.0000 -1.0000 1355225 1582578874.90 151.5150 59.9954 32.0000 1.9905 1.9927 418.8426 419.4153 0.0858 -1.0000 -1.0000 1355288 1582578875.00 151.5150 59.9954 32.0000 1.9901 1.9924 418.8287 419.4007 0.0857 -1.0000 -1.0000 1355350 1582578875.10 151.5150 59.9954 32.0000 1.9903 1.9926 418.7183 419.2902 0.0857 -1.0000 -1.0000 1355413 1582578875.20 151.5071 59.9954 32.0000 1.9905 1.9928 418.5781 419.1502 0.0858 -1.0000 -1.0000 1355475 1582578875.30 151.5071 59.9954 32.0000 1.9908 1.9930 418.7491 419.3237 0.0861 -1.0000 -1.0000 1355553 1582578875.40 151.5071 59.9954 32.0000 1.9901 1.9923 418.8035 419.3790 0.0862 -1.0000 -1.0000 1355616 1582578875.50 151.5071 59.9954 32.0000 1.9902 1.9924 418.8504 419.4262 0.0862 -1.0000 -1.0000 1355835 1582578875.60 151.5071 59.9954 32.0000 1.9912 1.9934 418.7929 419.3661 0.0858 -1.0000 -1.0000 1355897 1582578875.70 151.4741 59.9954 32.0000 1.9915 1.9937 418.6391 419.2116 0.0859 -1.0000 -1.0000 1355960 1582578875.80 151.4741 59.9954 32.0000 1.9912 1.9935 418.6706 419.2456 0.0862 -1.0000 -1.0000 1356038 1582578875.90 151.4741 59.9954 32.0000 1.9900 1.9922 418.8924 419.4682 0.0861 -1.0000 -1.0000 1356100 1582578876.00 151.4741 59.9954 32.0000 1.9902 1.9925 418.7603 419.3328 0.0857 -1.0000 -1.0000 1356350 1582578876.10 151.4741 59.9954 32.0000 1.9910 1.9932 418.7390 419.3112 0.0857 -1.0000 -1.0000 1356413 1582578876.20 151.4732 59.9954 32.0000 1.9907 1.9929 418.7780 419.3508 0.0859 -1.0000 -1.0000 1356475 1582578876.30 151.4645 59.9954 32.0000 1.9906 1.9928 418.8222 419.3939 0.0857 -1.0000 -1.0000 1356538 1582578876.40 151.4645 59.9954 32.0000 1.9905 1.9927 418.7318 419.3036 0.0857 -1.0000 -1.0000 1356616 1582578876.50 151.4645 59.9954 32.0000 1.9912 1.9935 418.6680 419.2392 0.0855 -1.0000 -1.0000 1356678 1582578876.60 151.4645 59.9954 32.0000 1.9913 1.9935 418.7315 419.3019 0.0854 -1.0000 -1.0000 1356866 1582578876.70 151.4645 59.9954 32.0000 1.9910 1.9933 418.7559 419.3245 0.0851 -1.0000 -1.0000 1356928 1582578876.80 151.4645 59.9954 32.0000 1.9904 1.9927 418.8953 419.4640 0.0852 -1.0000 -1.0000 1356991 1582578876.90 151.4882 59.9954 32.0000 1.9904 1.9926 418.8684 419.4374 0.0852 -1.0000 -1.0000 1357053 1582578877.00 151.4882 59.9954 32.0000 1.9918 1.9940 418.5909 419.1600 0.0853 -1.0000 -1.0000 1357241 1582578877.10 151.4882 59.9954 32.0000 1.9912 1.9934 418.6044 419.1737 0.0853 -1.0000 -1.0000 1357319 1582578877.20 151.4882 59.9954 32.0000 1.9909 1.9931 418.8070 419.3767 0.0854 -1.0000 -1.0000 1357382 1582578877.30 151.4882 59.9954 32.0000 1.9911 1.9933 418.9059 419.4765 0.0854 -1.0000 -1.0000 1357444 1582578877.40 151.4896 59.9954 32.0000 1.9913 1.9936 418.6298 419.1988 0.0853 -1.0000 -1.0000 1357507 1582578877.50 151.4899 59.9954 32.0000 1.9917 1.9940 418.6779 419.2480 0.0855 -1.0000 -1.0000 1357585 1582578877.60 151.4899 59.9954 32.0000 1.9907 1.9929 418.8765 419.4489 0.0858 -1.0000 -1.0000 1357835 1582578877.70 151.4899 59.9954 32.0000 1.9910 1.9932 418.8183 419.3904 0.0857 -1.0000 -1.0000 1357897 1582578877.80 151.4899 59.9954 32.0000 1.9920 1.9943 418.7649 419.3363 0.0855 -1.0000 -1.0000 1357975 1582578877.90 151.4915 59.9954 32.0000 1.9920 1.9942 418.7144 419.2858 0.0856 -1.0000 -1.0000 1358038 1582578878.00 151.5007 59.9954 32.0000 1.9912 1.9935 418.7114 419.2827 0.0856 -1.0000 -1.0000 1358100 1582578878.10 151.5007 59.9954 32.0000 1.9906 1.9929 418.8624 419.4338 0.0856 -1.0000 -1.0000 1358585 1582578878.20 151.5007 59.9954 32.0000 1.9909 1.9931 418.8883 419.4597 0.0855 -1.0000 -1.0000 1358647 1582578878.30 151.5007 59.9954 32.0000 1.9909 1.9931 418.8283 419.3982 0.0855 -1.0000 -1.0000 1358710 1582578878.40 151.5007 59.9954 32.0000 1.9909 1.9932 418.6510 419.2235 0.0858 -1.0000 -1.0000 1358788 1582578878.50 151.4193 59.9954 32.0000 1.9910 1.9932 418.8221 419.3963 0.0861 -1.0000 -1.0000 1358850 1582578878.60 151.4193 59.9954 32.0000 1.9906 1.9928 418.9276 419.5023 0.0860 -1.0000 -1.0000 1359085 1582578878.70 151.4193 59.9954 32.0000 1.9914 1.9937 418.7781 419.3522 0.0860 -1.0000 -1.0000 1359163 1582578878.80 151.4193 59.9954 32.0000 1.9910 1.9933 418.6741 419.2469 0.0857 -1.0000 -1.0000 1359225 1582578878.90 151.4193 59.9954 32.0000 1.9913 1.9935 418.7447 419.3182 0.0860 -1.0000 -1.0000 1359288 1582578879.00 151.5576 59.9954 32.0000 1.9906 1.9928 418.8357 419.4089 0.0858 -1.0000 -1.0000 1359366 1582578879.10 151.5576 59.9954 32.0000 1.9905 1.9927 418.8685 419.4407 0.0856 -1.0000 -1.0000 1400100 1582578879.20 151.5576 59.9954 32.0000 1.9916 1.9939 418.6937 419.2650 0.0857 -1.0000 -1.0000 1400163 1582578879.30 151.5576 59.9954 32.0000 1.9909 1.9932 418.7492 419.3212 0.0857 -1.0000 -1.0000 1400241 1582578879.40 151.5576 59.9954 32.0000 1.9903 1.9926 418.9089 419.4807 0.0855 -1.0000 -1.0000 1400303 1582578879.50 151.5576 59.9954 32.0000 1.9910 1.9933 418.8624 419.4321 0.0853 -1.0000 -1.0000 1400366 1582578879.60 151.5576 59.9954 32.0000 1.9915 1.9937 418.7089 419.2796 0.0856 -1.0000 -1.0000 1400428 1582578879.70 151.5513 59.9948 32.0000 1.9904 1.9927 418.8390 419.4109 0.0856 -1.0000 -1.0000 1400491 1582578879.80 151.5513 59.9948 32.0000 1.9903 1.9925 418.8918 419.4621 0.0854 -1.0000 -1.0000 1400569 1582578879.90 151.5513 59.9948 32.0000 1.9916 1.9938 418.9044 419.4753 0.0855 -1.0000 -1.0000 1400631 1582578880.00 151.5513 59.9948 32.0000 1.9917 1.9939 418.7697 419.3413 0.0857 -1.0000 -1.0000 1400694 1582578880.10 151.5513 59.9948 32.0000 1.9911 1.9933 418.6546 419.2265 0.0858 -1.0000 -1.0000 1400772 1582578880.20 151.5521 59.9948 32.0000 1.9913 1.9936 418.7812 419.3557 0.0860 -1.0000 -1.0000 1400835 1582578880.30 151.5535 59.9948 32.0000 1.9907 1.9929 418.8743 419.4492 0.0861 -1.0000 -1.0000 1400897 1582578880.40 151.5535 59.9948 32.0000 1.9914 1.9937 418.7882 419.3614 0.0859 -1.0000 -1.0000 1400975 1582578880.50 151.5535 59.9948 32.0000 1.9913 1.9935 418.6653 419.2388 0.0859 -1.0000 -1.0000 1401022 1582578880.60 151.5535 59.9948 32.0000 1.9902 1.9924 418.7692 419.3424 0.0858 -1.0000 -1.0000 1401100 1582578880.70 151.5529 59.9948 32.0000 1.9907 1.9930 418.8529 419.4261 0.0859 -1.0000 -1.0000 1401163 1582578880.80 151.5128 59.9948 32.0000 1.9909 1.9931 418.8264 419.4000 0.0858 -1.0000 -1.0000 1401241 1582578880.90 151.5128 59.9948 32.0000 1.9915 1.9938 418.6813 419.2539 0.0859 -1.0000 -1.0000 1401303 1582578881.00 151.5128 59.9948 32.0000 1.9910 1.9932 418.6907 419.2642 0.0859 -1.0000 -1.0000 1401366 1582578881.10 151.5128 59.9948 32.0000 1.9903 1.9925 418.7728 419.3463 0.0860 -1.0000 -1.0000 1401428 1582578881.20 151.5128 59.9948 32.0000 1.9898 1.9921 418.9275 419.5051 0.0867 -1.0000 -1.0000 1401491 1582578881.30 151.5128 59.9948 32.0000 1.9902 1.9925 418.7998 419.3803 0.0870 -1.0000 -1.0000 1401569 1582578881.40 151.5128 59.9948 32.0000 1.9910 1.9933 418.5844 419.1631 0.0867 -1.0000 -1.0000 1401631 1582578881.50 151.5128 59.9948 32.0000 1.9911 1.9933 418.6959 419.2736 0.0865 -1.0000 -1.0000 1401710 1582578881.60 151.5128 59.9948 32.0000 1.9901 1.9924 418.8389 419.4154 0.0863 -1.0000 -1.0000 1401772 1582578881.70 151.5128 59.9948 32.0000 1.9900 1.9923 418.8046 419.3813 0.0864 -1.0000 -1.0000 1402069 1582578881.80 151.5128 59.9948 32.0000 1.9903 1.9925 418.8211 419.3966 0.0862 -1.0000 -1.0000 1402147 1582578881.90 151.5128 59.9948 32.0000 1.9907 1.9929 418.7522 419.3265 0.0859 -1.0000 -1.0000 1402210 1582578882.00 151.5120 59.9948 32.0000 1.9908 1.9930 418.8829 419.4567 0.0860 -1.0000 -1.0000 1402272 1582578882.10 151.5120 59.9948 32.0000 1.9899 1.9921 418.8565 419.4331 0.0864 -1.0000 -1.0000 1402335 1582578882.20 151.5120 59.9948 32.0000 1.9899 1.9921 418.7536 419.3306 0.0865 -1.0000 -1.0000 1402569 1582578882.30 151.5120 59.9948 32.0000 1.9911 1.9933 418.6936 419.2702 0.0863 -1.0000 -1.0000 1402631 1582578882.40 151.5120 59.9948 32.0000 1.9910 1.9932 418.6875 419.2617 0.0860 -1.0000 -1.0000 1402710 1582578882.50 151.5113 59.9948 32.0000 1.9903 1.9926 418.8595 419.4338 0.0860 -1.0000 -1.0000 1402772 1582578882.60 151.5078 59.9948 32.0000 1.9915 1.9938 418.8524 419.4260 0.0859 -1.0000 -1.0000 1402835 1582578882.70 151.5078 59.9948 32.0000 1.9912 1.9934 418.7732 419.3480 0.0862 -1.0000 -1.0000 1403069 1582578882.80 151.5078 59.9948 32.0000 1.9915 1.9937 418.7340 419.3102 0.0864 -1.0000 -1.0000 1403131 1582578882.90 151.5078 59.9948 32.0000 1.9907 1.9929 418.6366 419.2136 0.0864 -1.0000 -1.0000 1403194 1582578883.00 151.5078 59.9948 32.0000 1.9904 1.9926 418.8162 419.3947 0.0867 -1.0000 -1.0000 1403272 1582578883.10 151.4414 59.9948 32.0000 1.9901 1.9924 418.9148 419.4940 0.0868 -1.0000 -1.0000 1403319 1582578883.20 151.4414 59.9948 32.0000 1.9904 1.9927 418.8849 419.4646 0.0868 -1.0000 -1.0000 1404272 1582578883.30 151.4414 59.9948 32.0000 1.9913 1.9935 418.7049 419.2846 0.0869 -1.0000 -1.0000 1404366 1582578883.40 151.4414 59.9948 32.0000 1.9914 1.9937 418.8113 419.3912 0.0869 -1.0000 -1.0000 1404428 1582578883.50 151.4414 59.9948 32.0000 1.9912 1.9935 418.8027 419.3844 0.0871 -1.0000 -1.0000 1404538 1582578883.60 151.4414 59.9948 32.0000 1.9908 1.9930 418.8369 419.4202 0.0875 -1.0000 -1.0000 1404616 1582578883.70 151.4483 59.9948 32.0000 1.9911 1.9934 418.7487 419.3353 0.0879 -1.0000 -1.0000 1404678 1582578883.80 151.5144 59.9948 32.0000 1.9918 1.9941 418.6874 419.2736 0.0878 -1.0000 -1.0000 1404757 1582578883.90 151.5144 59.9948 32.0000 1.9912 1.9935 418.7636 419.3485 0.0876 -1.0000 -1.0000 1404819 1582578884.00 151.5144 59.9948 32.0000 1.9911 1.9933 418.8536 419.4392 0.0876 -1.0000 -1.0000 1404882 1582578884.10 151.5144 59.9948 32.0000 1.9906 1.9929 418.8147 419.3990 0.0876 -1.0000 -1.0000 1405007 1582578884.20 151.5144 59.9948 32.0000 1.9912 1.9935 418.7103 419.2950 0.0875 -1.0000 -1.0000 1405069 1582578884.30 151.4674 59.9948 32.0000 1.9918 1.9941 418.6757 419.2574 0.0871 -1.0000 -1.0000 1405131 1582578884.40 151.4674 59.9948 32.0000 1.9912 1.9935 418.7691 419.3506 0.0871 -1.0000 -1.0000 1405210 1582578884.50 151.4674 59.9948 32.0000 1.9914 1.9937 418.8612 419.4426 0.0870 -1.0000 -1.0000 1405272 1582578884.60 151.4674 59.9948 32.0000 1.9913 1.9935 418.6999 419.2794 0.0867 -1.0000 -1.0000 1405335 1582578884.70 151.4674 59.9948 32.0000 1.9920 1.9942 418.6543 419.2311 0.0864 -1.0000 -1.0000 1405413 1582578884.80 151.4674 59.9948 32.0000 1.9913 1.9936 418.6493 419.2264 0.0866 -1.0000 -1.0000 1405475 1582578884.90 151.5201 59.9956 32.0000 1.9907 1.9930 418.8031 419.3812 0.0865 -1.0000 -1.0000 1405538 1582578885.00 151.5201 59.9956 32.0000 1.9914 1.9937 418.7505 419.3298 0.0868 -1.0000 -1.0000 1405600 1582578885.10 151.5201 59.9956 32.0000 1.9912 1.9935 418.6970 419.2752 0.0866 -1.0000 -1.0000 1405663 1582578885.20 151.5201 59.9956 32.0000 1.9909 1.9931 418.6061 419.1827 0.0863 -1.0000 -1.0000 1405725 1582578885.30 151.5201 59.9956 32.0000 1.9910 1.9933 418.7553 419.3312 0.0863 -1.0000 -1.0000 1405803 1582578885.40 151.5201 59.9956 32.0000 1.9909 1.9931 418.7917 419.3689 0.0864 -1.0000 -1.0000 1405866 1582578885.50 151.5201 59.9956 32.0000 1.9917 1.9940 418.6241 419.1995 0.0863 -1.0000 -1.0000 1405944 1582578885.60 151.5201 59.9956 32.0000 1.9915 1.9938 418.6404 419.2168 0.0864 -1.0000 -1.0000 1406006 1582578885.70 151.5201 59.9956 32.0000 1.9904 1.9926 418.7923 419.3706 0.0866 -1.0000 -1.0000 1406085 1582578885.80 151.5201 59.9956 32.0000 1.9902 1.9924 418.8477 419.4254 0.0866 -1.0000 -1.0000 1406335 1582578885.90 151.5201 59.9956 32.0000 1.9906 1.9929 418.7726 419.3514 0.0867 -1.0000 -1.0000 1406397 1582578886.00 151.5201 59.9956 32.0000 1.9911 1.9934 418.8113 419.3896 0.0866 -1.0000 -1.0000 1406460 1582578886.10 151.5233 59.9956 32.0000 1.9907 1.9930 418.6394 419.2182 0.0868 -1.0000 -1.0000 1406538 1582578886.20 151.5233 59.9956 32.0000 1.9902 1.9925 418.7850 419.3637 0.0866 -1.0000 -1.0000 1406600 1582578886.30 151.5233 59.9956 32.0000 1.9904 1.9926 418.7742 419.3537 0.0868 -1.0000 -1.0000 1406835 1582578886.40 151.5233 59.9956 32.0000 1.9901 1.9924 418.8185 419.3980 0.0867 -1.0000 -1.0000 1406913 1582578886.50 151.5233 59.9956 32.0000 1.9913 1.9935 418.6569 419.2345 0.0865 -1.0000 -1.0000 1406975 1582578886.60 151.5697 59.9956 32.0000 1.9913 1.9936 418.6734 419.2515 0.0867 -1.0000 -1.0000 1407038 1582578886.70 151.5930 59.9956 32.0000 1.9905 1.9928 418.7453 419.3245 0.0868 -1.0000 -1.0000 1407100 1582578886.80 151.5930 59.9956 32.0000 1.9905 1.9927 418.8148 419.3958 0.0871 -1.0000 -1.0000 1407163 1582578886.90 151.5930 59.9956 32.0000 1.9914 1.9937 418.7556 419.3386 0.0874 -1.0000 -1.0000 1407225 1582578887.00 151.5930 59.9956 32.0000 1.9911 1.9933 418.6895 419.2720 0.0872 -1.0000 -1.0000 1407304 1582578887.10 151.5930 59.9956 32.0000 1.9907 1.9930 418.6808 419.2607 0.0868 -1.0000 -1.0000 1407366 1582578887.20 151.5930 59.9956 32.0000 1.9903 1.9926 418.8376 419.4158 0.0866 -1.0000 -1.0000 1407428 1582578887.30 151.5930 59.9956 32.0000 1.9910 1.9932 418.8557 419.4313 0.0861 -1.0000 -1.0000 1407616 1582578887.40 151.5144 59.9956 32.0000 1.9908 1.9931 418.6974 419.2737 0.0864 -1.0000 -1.0000 1407678 1582578887.50 151.5144 59.9956 32.0000 1.9914 1.9936 418.7706 419.3473 0.0862 -1.0000 -1.0000 1407756 1582578887.60 151.5144 59.9956 32.0000 1.9912 1.9934 418.9089 419.4835 0.0859 -1.0000 -1.0000 1407819 1582578887.70 151.5584 59.9956 32.0000 1.9908 1.9930 418.8371 419.4103 0.0859 -1.0000 -1.0000 1407881 1582578887.80 151.5584 59.9956 32.0000 1.9907 1.9929 418.7494 419.3234 0.0860 -1.0000 -1.0000 1407960 1582578887.90 151.5584 59.9956 32.0000 1.9913 1.9936 418.6913 419.2648 0.0858 -1.0000 -1.0000 1408085 1582578888.00 151.5584 59.9956 32.0000 1.9910 1.9932 418.7219 419.2949 0.0859 -1.0000 -1.0000 1408147 1582578888.10 151.5584 59.9956 32.0000 1.9904 1.9926 418.8913 419.4648 0.0858 -1.0000 -1.0000 1408225 1582578888.20 151.5584 59.9956 32.0000 1.9902 1.9924 418.9205 419.4926 0.0856 -1.0000 -1.0000 1408288 1582578888.30 151.4205 59.9956 32.0000 1.9913 1.9936 418.7811 419.3533 0.0858 -1.0000 -1.0000 1408350 1582578888.40 151.4205 59.9956 32.0000 1.9913 1.9935 418.6999 419.2732 0.0858 -1.0000 -1.0000 1409116 1582578888.50 151.4205 59.9956 32.0000 1.9904 1.9926 418.7375 419.3095 0.0857 -1.0000 -1.0000 1409178 1582578888.60 151.4205 59.9956 32.0000 1.9904 1.9927 418.8320 419.4042 0.0857 -1.0000 -1.0000 1409241 1582578888.70 151.4205 59.9956 32.0000 1.9908 1.9931 418.9638 419.5363 0.0857 -1.0000 -1.0000 1409319 1582578888.80 151.4398 59.9956 32.0000 1.9916 1.9939 418.6462 419.2186 0.0857 -1.0000 -1.0000 1409382 1582578888.90 151.4451 59.9956 32.0000 1.9925 1.9947 418.7513 419.3233 0.0857 -1.0000 -1.0000 1409444 1582578889.00 151.4451 59.9956 32.0000 1.9901 1.9924 418.8412 419.4149 0.0859 -1.0000 -1.0000 1409507 1582578889.10 151.4451 59.9956 32.0000 1.9907 1.9929 418.8349 419.4092 0.0859 -1.0000 -1.0000 1409569 1582578889.20 151.4451 59.9956 32.0000 1.9920 1.9943 418.7536 419.3271 0.0858 -1.0000 -1.0000 1409631 1582578889.30 151.4443 59.9956 32.0000 1.9912 1.9935 418.6918 419.2645 0.0858 -1.0000 -1.0000 1409710 1582578889.40 151.4239 59.9956 32.0000 1.9913 1.9936 418.6890 419.2605 0.0856 -1.0000 -1.0000 1409772 1582578889.50 151.4239 59.9956 32.0000 1.9910 1.9932 418.8390 419.4096 0.0854 -1.0000 -1.0000 1409850 1582578889.60 151.4239 59.9956 32.0000 1.9911 1.9933 418.8273 419.3971 0.0854 -1.0000 -1.0000 1409913 1582578889.70 151.4239 59.9956 32.0000 1.9914 1.9936 418.6910 419.2611 0.0855 -1.0000 -1.0000 1409975 1582578889.80 151.4239 59.9956 32.0000 1.9920 1.9943 418.7108 419.2823 0.0856 -1.0000 -1.0000 1410053 1582578889.90 151.5292 59.9957 32.0000 1.9912 1.9935 418.7384 419.3097 0.0855 -1.0000 -1.0000 1410241 1582578890.00 151.5292 59.9957 32.0000 1.9907 1.9929 418.8067 419.3786 0.0857 -1.0000 -1.0000 1410303 1582578890.10 151.5292 59.9957 32.0000 1.9914 1.9936 418.7488 419.3198 0.0856 -1.0000 -1.0000 1410366 1582578890.20 151.5292 59.9957 32.0000 1.9919 1.9941 418.6574 419.2296 0.0858 -1.0000 -1.0000 1410428 1582578890.30 151.5292 59.9957 32.0000 1.9913 1.9936 418.8186 419.3913 0.0858 -1.0000 -1.0000 1410491 1582578890.40 151.5292 59.9957 32.0000 1.9910 1.9932 418.9742 419.5461 0.0857 -1.0000 -1.0000 1410788 1582578890.50 151.5292 59.9957 32.0000 1.9903 1.9925 418.8147 419.3873 0.0858 -1.0000 -1.0000 1410850 1582578890.60 151.4946 59.9957 32.0000 1.9908 1.9930 418.6313 419.2040 0.0859 -1.0000 -1.0000 1410913 1582578890.70 151.4946 59.9957 32.0000 1.9915 1.9937 418.6550 419.2290 0.0860 -1.0000 -1.0000 1410991 1582578890.80 151.4946 59.9957 32.0000 1.9901 1.9924 418.7816 419.3554 0.0860 -1.0000 -1.0000 1411054 1582578890.90 151.4946 59.9957 32.0000 1.9906 1.9929 418.9211 419.4955 0.0860 -1.0000 -1.0000 1411241 1582578891.00 151.4946 59.9957 32.0000 1.9913 1.9935 418.8065 419.3794 0.0858 -1.0000 -1.0000 1411304 1582578891.10 151.4967 59.9957 32.0000 1.9913 1.9936 418.7061 419.2778 0.0856 -1.0000 -1.0000 1411366 1582578891.20 151.4967 59.9957 32.0000 1.9904 1.9927 418.8483 419.4190 0.0855 -1.0000 -1.0000 1411428 1582578891.30 151.4967 59.9957 32.0000 1.9898 1.9920 418.8977 419.4689 0.0856 -1.0000 -1.0000 1411507 1582578891.40 151.4967 59.9957 32.0000 1.9911 1.9933 418.8024 419.3747 0.0858 -1.0000 -1.0000 1411569 1582578891.50 151.4967 59.9957 32.0000 1.9915 1.9938 418.7013 419.2749 0.0858 -1.0000 -1.0000 1411647 1582578891.60 151.4696 59.9957 32.0000 1.9910 1.9932 418.6716 419.2428 0.0856 -1.0000 -1.0000 1411710 1582578891.70 151.4575 59.9957 32.0000 1.9902 1.9924 418.7583 419.3301 0.0856 -1.0000 -1.0000 1411772 1582578891.80 151.4575 59.9957 32.0000 1.9905 1.9927 418.7681 419.3382 0.0853 -1.0000 -1.0000 1411835 1582578891.90 151.4575 59.9957 32.0000 1.9906 1.9929 418.8713 419.4415 0.0855 -1.0000 -1.0000 1411897 1582578892.00 151.4575 59.9957 32.0000 1.9913 1.9935 418.7669 419.3358 0.0851 -1.0000 -1.0000 1412366 1582578892.10 151.4575 59.9957 32.0000 1.9911 1.9933 418.6000 419.1687 0.0853 -1.0000 -1.0000 1412428 1582578892.20 151.5420 59.9957 32.0000 1.9912 1.9934 418.7566 419.3268 0.0854 -1.0000 -1.0000 1412491 1582578892.30 151.5420 59.9957 32.0000 1.9908 1.9930 418.9067 419.4788 0.0858 -1.0000 -1.0000 1412553 1582578892.40 151.5420 59.9957 32.0000 1.9909 1.9932 418.7234 419.2970 0.0859 -1.0000 -1.0000 1412631 1582578892.50 151.5420 59.9957 32.0000 1.9911 1.9933 418.7211 419.2934 0.0855 -1.0000 -1.0000 1412694 1582578892.60 151.5420 59.9957 32.0000 1.9906 1.9929 418.8013 419.3699 0.0851 -1.0000 -1.0000 1412757 1582578892.70 151.5420 59.9957 32.0000 1.9909 1.9931 418.8059 419.3748 0.0852 -1.0000 -1.0000 1412835 1582578892.80 151.5420 59.9957 32.0000 1.9910 1.9932 418.7624 419.3308 0.0852 -1.0000 -1.0000 1412897 1582578892.90 151.5420 59.9957 32.0000 1.9911 1.9933 418.6996 419.2697 0.0854 -1.0000 -1.0000 1412960 1582578893.00 151.5420 59.9957 32.0000 1.9909 1.9931 418.7610 419.3307 0.0853 -1.0000 -1.0000 1413147 1582578893.10 151.5420 59.9957 32.0000 1.9908 1.9930 418.9359 419.5061 0.0854 -1.0000 -1.0000 1413210 1582578893.20 151.5312 59.9957 32.0000 1.9904 1.9926 418.9273 419.4966 0.0853 -1.0000 -1.0000 1413272 1582578893.30 151.4993 59.9957 32.0000 1.9908 1.9930 418.8700 419.4415 0.0857 -1.0000 -1.0000 1413335 1582578893.40 151.4993 59.9957 32.0000 1.9912 1.9935 418.6944 419.2659 0.0855 -1.0000 -1.0000 1413413 1582578893.50 151.4993 59.9957 32.0000 1.9905 1.9927 418.7878 419.3583 0.0854 -1.0000 -1.0000 1413585 1582578893.60 151.4993 59.9957 32.0000 1.9894 1.9916 418.8613 419.4323 0.0856 -1.0000 -1.0000 1413647 1582578893.70 151.4993 59.9957 32.0000 1.9905 1.9927 418.7840 419.3546 0.0854 -1.0000 -1.0000 1413710 1582578893.80 151.4772 59.9957 32.0000 1.9908 1.9931 418.6452 419.2151 0.0854 -1.0000 -1.0000 1413788 1582578893.90 151.4772 59.9957 32.0000 1.9912 1.9935 418.5867 419.1564 0.0852 -1.0000 -1.0000 1413850 1582578894.00 151.4772 59.9957 32.0000 1.9901 1.9924 418.7574 419.3259 0.0853 -1.0000 -1.0000 1414131 1582578894.10 151.4772 59.9957 32.0000 1.9898 1.9921 418.9155 419.4849 0.0853 -1.0000 -1.0000 1414210 1582578894.20 151.4772 59.9957 32.0000 1.9908 1.9930 418.7508 419.3202 0.0853 -1.0000 -1.0000 1414272 1582578894.30 151.4688 59.9957 32.0000 1.9916 1.9938 418.6473 419.2167 0.0854 -1.0000 -1.0000 1414335 1582578894.40 151.4659 59.9957 32.0000 1.9906 1.9928 418.6991 419.2691 0.0854 -1.0000 -1.0000 1414413 1582578894.50 151.4659 59.9957 32.0000 1.9902 1.9925 418.8462 419.4156 0.0853 -1.0000 -1.0000 1414475 1582578894.60 151.4659 59.9957 32.0000 1.9908 1.9930 418.6620 419.2322 0.0855 -1.0000 -1.0000 1414772 1582578894.70 151.4659 59.9957 32.0000 1.9913 1.9935 418.6652 419.2365 0.0856 -1.0000 -1.0000 1414850 1582578894.80 151.4659 59.9957 32.0000 1.9913 1.9936 418.6354 419.2063 0.0856 -1.0000 -1.0000 1414913 1582578894.90 151.5039 59.9950 32.0000 1.9905 1.9927 418.7925 419.3643 0.0856 -1.0000 -1.0000 1414975 1582578895.00 151.5051 59.9950 32.0000 1.9908 1.9930 418.8207 419.3920 0.0855 -1.0000 -1.0000 1415038 1582578895.10 151.5051 59.9950 32.0000 1.9911 1.9934 418.9075 419.4781 0.0854 -1.0000 -1.0000 1415335 1582578895.20 151.5051 59.9950 32.0000 1.9919 1.9941 418.7501 419.3198 0.0853 -1.0000 -1.0000 1415397 1582578895.30 151.5051 59.9950 32.0000 1.9913 1.9935 418.7048 419.2734 0.0852 -1.0000 -1.0000 1415460 1582578895.40 151.5051 59.9950 32.0000 1.9911 1.9933 418.8056 419.3741 0.0851 -1.0000 -1.0000 1415522 1582578895.50 151.5051 59.9950 32.0000 1.9901 1.9924 418.9523 419.5203 0.0851 -1.0000 -1.0000 1415647 1582578895.60 151.5051 59.9950 32.0000 1.9909 1.9931 418.7029 419.2715 0.0852 -1.0000 -1.0000 1415835 1582578895.70 151.5051 59.9950 32.0000 1.9911 1.9933 418.7815 419.3495 0.0851 -1.0000 -1.0000 1415897 1582578895.80 151.5051 59.9950 32.0000 1.9901 1.9923 418.9137 419.4826 0.0853 -1.0000 -1.0000 1415975 1582578895.90 151.5051 59.9950 32.0000 1.9900 1.9923 418.8508 419.4222 0.0856 -1.0000 -1.0000 1416038 1582578896.00 151.4598 59.9950 32.0000 1.9917 1.9940 418.8134 419.3839 0.0854 -1.0000 -1.0000 1416100 1582578896.10 151.4598 59.9950 32.0000 1.9912 1.9934 418.8015 419.3706 0.0852 -1.0000 -1.0000 1416350 1582578896.20 151.4598 59.9950 32.0000 1.9905 1.9927 418.9000 419.4686 0.0851 -1.0000 -1.0000 1416413 1582578896.30 151.4445 59.9950 32.0000 1.9911 1.9933 418.8650 419.4338 0.0853 -1.0000 -1.0000 1416475 1582578896.40 151.4379 59.9950 32.0000 1.9919 1.9942 418.7152 419.2860 0.0855 -1.0000 -1.0000 1416553 1582578896.50 151.4441 59.9950 32.0000 1.9915 1.9938 418.7125 419.2832 0.0855 -1.0000 -1.0000 1416616 1582578896.60 151.4996 59.9950 32.0000 1.9907 1.9929 418.7729 419.3439 0.0855 -1.0000 -1.0000 1416788 1582578896.70 151.4996 59.9950 32.0000 1.9904 1.9926 418.9867 419.5564 0.0852 -1.0000 -1.0000 1416850 1582578896.80 151.4996 59.9950 32.0000 1.9913 1.9935 418.9019 419.4699 0.0851 -1.0000 -1.0000 1416913 1582578896.90 151.4996 59.9950 32.0000 1.9912 1.9934 418.8223 419.3916 0.0854 -1.0000 -1.0000 1416991 1582578897.00 151.4996 59.9950 32.0000 1.9911 1.9934 418.8298 419.4007 0.0854 -1.0000 -1.0000 1417053 1582578897.10 151.4862 59.9950 32.0000 1.9914 1.9937 418.9766 419.5475 0.0856 -1.0000 -1.0000 1417350 1582578897.20 151.4862 59.9950 32.0000 1.9908 1.9931 418.8836 419.4556 0.0857 -1.0000 -1.0000 1417413 1582578897.30 151.4862 59.9950 32.0000 1.9916 1.9938 418.6673 419.2390 0.0857 -1.0000 -1.0000 1417475 1582578897.40 151.4862 59.9950 32.0000 1.9908 1.9931 418.6352 419.2063 0.0855 -1.0000 -1.0000 1417538 1582578897.50 151.4862 59.9950 32.0000 1.9915 1.9937 418.7517 419.3213 0.0853 -1.0000 -1.0000 1417616 1582578897.60 151.4862 59.9950 32.0000 1.9913 1.9935 418.8961 419.4668 0.0854 -1.0000 -1.0000 1418006 1582578897.70 151.5131 59.9950 32.0000 1.9916 1.9938 418.7795 419.3493 0.0854 -1.0000 -1.0000 1418069 1582578897.80 151.5131 59.9950 32.0000 1.9917 1.9939 418.6777 419.2471 0.0853 -1.0000 -1.0000 1418147 1582578897.90 151.5131 59.9950 32.0000 1.9908 1.9930 418.5895 419.1589 0.0853 -1.0000 -1.0000 1418210 1582578898.00 151.5131 59.9950 32.0000 1.9912 1.9934 418.8101 419.3800 0.0855 -1.0000 -1.0000 1418272 1582578898.10 151.5131 59.9950 32.0000 1.9899 1.9921 418.7835 419.3552 0.0855 -1.0000 -1.0000 1418335 1582578898.20 151.5131 59.9950 32.0000 1.9914 1.9936 418.6736 419.2425 0.0852 -1.0000 -1.0000 1418772 1582578898.30 151.5131 59.9950 32.0000 1.9913 1.9935 418.6566 419.2246 0.0851 -1.0000 -1.0000 1418835 1582578898.40 151.5131 59.9950 32.0000 1.9911 1.9933 418.7668 419.3345 0.0850 -1.0000 -1.0000 1418913 1582578898.50 151.5131 59.9950 32.0000 1.9902 1.9925 418.8661 419.4338 0.0850 -1.0000 -1.0000 1418975 1582578898.60 151.5131 59.9950 32.0000 1.9906 1.9928 418.7741 419.3412 0.0849 -1.0000 -1.0000 1419038 1582578898.70 151.5131 59.9950 32.0000 1.9906 1.9928 418.7674 419.3347 0.0850 -1.0000 -1.0000 1419116 1582578898.80 151.5096 59.9950 32.0000 1.9916 1.9938 418.6855 419.2526 0.0849 -1.0000 -1.0000 1419178 1582578898.90 151.5096 59.9950 32.0000 1.9909 1.9931 418.7516 419.3187 0.0849 -1.0000 -1.0000 1419241 1582578899.00 151.5096 59.9950 32.0000 1.9902 1.9924 418.8932 419.4608 0.0851 -1.0000 -1.0000 1419304 1582578899.10 151.5096 59.9950 32.0000 1.9906 1.9928 418.9173 419.4872 0.0854 -1.0000 -1.0000 1419366 1582578899.20 151.5697 59.9950 32.0000 1.9908 1.9930 418.7648 419.3370 0.0858 -1.0000 -1.0000 1419428 1582578899.30 151.4594 59.9950 32.0000 1.9906 1.9929 418.6957 419.2672 0.0856 -1.0000 -1.0000 1419507 1582578899.40 151.4594 59.9950 32.0000 1.9904 1.9926 418.7917 419.3612 0.0852 -1.0000 -1.0000 1419569 1582578899.50 151.4594 59.9950 32.0000 1.9899 1.9921 418.7416 419.3100 0.0850 -1.0000 -1.0000 1419647 1582578899.60 151.4594 59.9950 32.0000 1.9905 1.9927 418.5907 419.1595 0.0853 -1.0000 -1.0000 1419710 1582578899.70 151.4594 59.9950 32.0000 1.9909 1.9931 418.6858 419.2556 0.0854 -1.0000 -1.0000 1419835 1582578899.80 151.4594 59.9950 32.0000 1.9906 1.9928 418.7687 419.3393 0.0854 -1.0000 -1.0000 1419897 1582578899.90 151.4940 59.9957 32.0000 1.9912 1.9934 418.9627 419.5333 0.0854 -1.0000 -1.0000 1419960 1582578900.00 151.4924 59.9957 32.0000 1.9912 1.9934 418.6890 419.2583 0.0854 -1.0000 -1.0000 1420022 1582578900.10 151.4924 59.9957 32.0000 1.9910 1.9932 418.6994 419.2703 0.0856 -1.0000 -1.0000 1420100 1582578900.20 151.4924 59.9957 32.0000 1.9912 1.9934 418.6659 419.2365 0.0854 -1.0000 -1.0000 1420350 1582578900.30 151.4924 59.9957 32.0000 1.9905 1.9927 418.7067 419.2752 0.0853 -1.0000 -1.0000 1420413 1582578900.40 151.4924 59.9957 32.0000 1.9908 1.9931 418.7939 419.3651 0.0856 -1.0000 -1.0000 1420491 1582578900.50 151.4924 59.9957 32.0000 1.9909 1.9931 418.6747 419.2462 0.0856 -1.0000 -1.0000 1420553 1582578900.60 151.4924 59.9957 32.0000 1.9914 1.9936 418.5742 419.1452 0.0856 -1.0000 -1.0000 1420616 1582578900.70 151.4288 59.9957 32.0000 1.9906 1.9928 418.8067 419.3789 0.0858 -1.0000 -1.0000 1421116 1582578900.80 151.4288 59.9957 32.0000 1.9905 1.9927 418.8732 419.4457 0.0857 -1.0000 -1.0000 1421178 1582578900.90 151.4288 59.9957 32.0000 1.9908 1.9930 418.7595 419.3316 0.0857 -1.0000 -1.0000 1421241 1582578901.00 151.4288 59.9957 32.0000 1.9905 1.9927 418.7057 419.2782 0.0857 -1.0000 -1.0000 1421304 1582578901.10 151.4288 59.9957 32.0000 1.9907 1.9929 418.6632 419.2348 0.0856 -1.0000 -1.0000 1421366 1582578901.20 151.4288 59.9957 32.0000 1.9906 1.9928 418.7469 419.3176 0.0855 -1.0000 -1.0000 1421569 1582578901.30 151.4288 59.9957 32.0000 1.9904 1.9926 418.8023 419.3762 0.0861 -1.0000 -1.0000 1421647 1582578901.40 151.4288 59.9957 32.0000 1.9906 1.9928 418.8522 419.4306 0.0868 -1.0000 -1.0000 1421710 1582578901.50 151.4288 59.9957 32.0000 1.9913 1.9935 418.7009 419.2816 0.0870 -1.0000 -1.0000 1421772 1582578901.60 151.4288 59.9957 32.0000 1.9909 1.9931 418.7665 419.3421 0.0861 -1.0000 -1.0000 1421835 1582578901.70 151.4390 59.9957 32.0000 1.9911 1.9933 418.9094 419.4818 0.0857 -1.0000 -1.0000 1422006 1582578901.80 151.4411 59.9957 32.0000 1.9902 1.9924 418.7986 419.3708 0.0857 -1.0000 -1.0000 1422069 1582578901.90 151.4428 59.9957 32.0000 1.9910 1.9932 418.6658 419.2384 0.0861 -1.0000 -1.0000 1422131 1582578902.00 151.3804 59.9957 32.0000 1.9911 1.9934 418.6710 419.2510 0.0871 -1.0000 -1.0000 1422194 1582578902.10 151.3804 59.9957 32.0000 1.9900 1.9923 418.7015 419.2864 0.0878 -1.0000 -1.0000 1422272 1582578902.20 151.3804 59.9957 32.0000 1.9904 1.9927 418.8578 419.4432 0.0875 -1.0000 -1.0000 1422538 1582578902.30 151.4196 59.9957 32.0000 1.9905 1.9927 418.7342 419.3128 0.0865 -1.0000 -1.0000 1422600 1582578902.40 151.4644 59.9957 32.0000 1.9905 1.9928 418.6847 419.2603 0.0862 -1.0000 -1.0000 1422678 1582578902.50 151.4644 59.9957 32.0000 1.9914 1.9937 418.7474 419.3208 0.0858 -1.0000 -1.0000 1422741 1582578902.60 151.4644 59.9957 32.0000 1.9915 1.9938 418.6867 419.2578 0.0856 -1.0000 -1.0000 1422804 1582578902.70 151.4644 59.9957 32.0000 1.9907 1.9930 418.9135 419.4848 0.0855 -1.0000 -1.0000 1422866 1582578902.80 151.4644 59.9957 32.0000 1.9915 1.9938 418.8073 419.3786 0.0856 -1.0000 -1.0000 1422991 1582578902.90 151.5072 59.9957 32.0000 1.9919 1.9942 418.6634 419.2358 0.0858 -1.0000 -1.0000 1423054 1582578903.00 151.5072 59.9957 32.0000 1.9911 1.9934 418.7438 419.3182 0.0861 -1.0000 -1.0000 1423131 1582578903.10 151.5072 59.9957 32.0000 1.9900 1.9922 418.8511 419.4274 0.0864 -1.0000 -1.0000 1423210 1582578903.20 151.5072 59.9957 32.0000 1.9908 1.9930 418.9399 419.5172 0.0864 -1.0000 -1.0000 1423272 1582578903.30 151.5072 59.9957 32.0000 1.9909 1.9931 418.7792 419.3559 0.0864 -1.0000 -1.0000 1423335 1582578903.40 151.5101 59.9957 32.0000 1.9914 1.9937 418.6306 419.2064 0.0862 -1.0000 -1.0000 1423397 1582578903.50 151.5137 59.9957 32.0000 1.9911 1.9933 418.7263 419.3042 0.0867 -1.0000 -1.0000 1423475 1582578903.60 151.5137 59.9957 32.0000 1.9912 1.9935 418.8435 419.4236 0.0869 -1.0000 -1.0000 1423538 1582578903.70 151.5137 59.9957 32.0000 1.9898 1.9921 418.8684 419.4495 0.0872 -1.0000 -1.0000 1423600 1582578903.80 151.5137 59.9957 32.0000 1.9908 1.9931 418.7807 419.3640 0.0874 -1.0000 -1.0000 1424366 1582578903.90 151.5137 59.9957 32.0000 1.9907 1.9930 418.6939 419.2761 0.0872 -1.0000 -1.0000 1424428 1582578904.00 151.5137 59.9957 32.0000 1.9905 1.9928 418.6806 419.2628 0.0873 -1.0000 -1.0000 1424491 1582578904.10 151.5137 59.9957 32.0000 1.9905 1.9928 418.8164 419.3985 0.0871 -1.0000 -1.0000 1424553 1582578904.20 151.5077 59.9957 32.0000 1.9913 1.9936 418.8513 419.4308 0.0867 -1.0000 -1.0000 1424647 1582578904.30 151.5077 59.9957 32.0000 1.9911 1.9933 418.6983 419.2777 0.0866 -1.0000 -1.0000 1424710 1582578904.40 151.5077 59.9957 32.0000 1.9917 1.9939 418.6158 419.1909 0.0861 -1.0000 -1.0000 1424788 1582578904.50 151.5077 59.9957 32.0000 1.9913 1.9936 418.6778 419.2513 0.0859 -1.0000 -1.0000 1424850 1582578904.60 151.5077 59.9957 32.0000 1.9903 1.9925 418.9824 419.5561 0.0858 -1.0000 -1.0000 1424913 1582578904.70 151.5027 59.9957 32.0000 1.9910 1.9932 418.8599 419.4320 0.0858 -1.0000 -1.0000 1424991 1582578904.80 151.5383 59.9957 32.0000 1.9917 1.9939 418.7100 419.2836 0.0860 -1.0000 -1.0000 1425085 1582578904.90 151.5383 59.9957 32.0000 1.9919 1.9942 418.6124 419.1862 0.0860 -1.0000 -1.0000 1425147 1582578905.00 151.5383 59.9957 32.0000 1.9908 1.9930 418.9482 419.5224 0.0860 -1.0000 -1.0000 1425210 1582578905.10 151.5336 59.9956 32.0000 1.9902 1.9925 418.8720 419.4464 0.0860 -1.0000 -1.0000 1425272 1582578905.20 151.5336 59.9956 32.0000 1.9911 1.9933 418.8147 419.3899 0.0861 -1.0000 -1.0000 1425335 1582578905.30 151.5336 59.9956 32.0000 1.9918 1.9941 418.6341 419.2087 0.0862 -1.0000 -1.0000 1426131 1582578905.40 151.5336 59.9956 32.0000 1.9913 1.9935 418.7624 419.3381 0.0861 -1.0000 -1.0000 1426194 1582578905.50 151.5336 59.9956 32.0000 1.9903 1.9926 418.8934 419.4682 0.0861 -1.0000 -1.0000 1426272 1582578905.60 151.5336 59.9956 32.0000 1.9909 1.9932 418.8414 419.4163 0.0861 -1.0000 -1.0000 1426335 1582578905.70 151.5336 59.9956 32.0000 1.9921 1.9943 418.6511 419.2265 0.0862 -1.0000 -1.0000 1426397 1582578905.80 151.5336 59.9956 32.0000 1.9908 1.9930 418.6760 419.2509 0.0861 -1.0000 -1.0000 1426475 1582578905.90 151.5336 59.9956 32.0000 1.9905 1.9928 418.8842 419.4609 0.0864 -1.0000 -1.0000 1426538 1582578906.00 151.5336 59.9956 32.0000 1.9906 1.9928 418.8223 419.4010 0.0866 -1.0000 -1.0000 1426600 1582578906.10 151.5336 59.9956 32.0000 1.9924 1.9946 418.7036 419.2811 0.0864 -1.0000 -1.0000 1426663 1582578906.20 151.5358 59.9956 32.0000 1.9908 1.9931 418.8515 419.4283 0.0864 -1.0000 -1.0000 1426757 1582578906.30 151.5358 59.9956 32.0000 1.9902 1.9925 418.9009 419.4772 0.0863 -1.0000 -1.0000 1426819 1582578906.40 151.5358 59.9956 32.0000 1.9905 1.9928 418.8118 419.3882 0.0862 -1.0000 -1.0000 1426882 1582578906.50 151.5358 59.9956 32.0000 1.9914 1.9937 418.6743 419.2485 0.0860 -1.0000 -1.0000 1426944 1582578906.60 151.5358 59.9956 32.0000 1.9912 1.9934 418.7207 419.2954 0.0861 -1.0000 -1.0000 1427007 1582578906.70 151.5358 59.9956 32.0000 1.9907 1.9930 418.7611 419.3367 0.0863 -1.0000 -1.0000 1427085 1582578906.80 151.4898 59.9956 32.0000 1.9905 1.9927 418.8686 419.4447 0.0863 -1.0000 -1.0000 1427147 1582578906.90 151.4540 59.9956 32.0000 1.9914 1.9937 418.7007 419.2772 0.0865 -1.0000 -1.0000 1427491 1582578907.00 151.4540 59.9956 32.0000 1.9911 1.9934 418.6091 419.1863 0.0865 -1.0000 -1.0000 1427554 1582578907.10 151.4540 59.9956 32.0000 1.9905 1.9928 418.6560 419.2358 0.0869 -1.0000 -1.0000 1427616 1582578907.20 151.4540 59.9956 32.0000 1.9902 1.9925 418.8604 419.4402 0.0868 -1.0000 -1.0000 1427678 1582578907.30 151.4540 59.9956 32.0000 1.9908 1.9931 418.7141 419.2936 0.0869 -1.0000 -1.0000 1427756 1582578907.40 151.4540 59.9956 32.0000 1.9917 1.9940 418.7131 419.2923 0.0867 -1.0000 -1.0000 1427819 1582578907.50 151.4540 59.9956 32.0000 1.9908 1.9931 418.7515 419.3288 0.0864 -1.0000 -1.0000 1427897 1582578907.60 151.4540 59.9956 32.0000 1.9901 1.9924 418.8593 419.4357 0.0863 -1.0000 -1.0000 1427975 1582578907.70 151.4540 59.9956 32.0000 1.9913 1.9936 418.7257 419.3036 0.0866 -1.0000 -1.0000 1428038 1582578907.80 151.4540 59.9956 32.0000 1.9914 1.9936 418.6312 419.2092 0.0865 -1.0000 -1.0000 1428116 1582578907.90 151.4631 59.9956 32.0000 1.9913 1.9935 418.6909 419.2677 0.0864 -1.0000 -1.0000 1428178 1582578908.00 151.5178 59.9956 32.0000 1.9905 1.9928 418.9170 419.4957 0.0866 -1.0000 -1.0000 1428241 1582578908.10 151.5178 59.9956 32.0000 1.9906 1.9929 418.7694 419.3446 0.0862 -1.0000 -1.0000 1428303 1582578908.20 151.5178 59.9956 32.0000 1.9913 1.9935 418.8445 419.4205 0.0863 -1.0000 -1.0000 1428381 1582578908.30 151.5178 59.9956 32.0000 1.9914 1.9937 418.7013 419.2768 0.0862 -1.0000 -1.0000 1428444 1582578908.40 151.5178 59.9956 32.0000 1.9921 1.9944 418.7021 419.2772 0.0863 -1.0000 -1.0000 1428631 1582578908.50 151.5178 59.9956 32.0000 1.9910 1.9933 418.9167 419.4942 0.0865 -1.0000 -1.0000 1428694 1582578908.60 151.4884 59.9956 32.0000 1.9907 1.9930 418.9444 419.5224 0.0865 -1.0000 -1.0000 1428757 1582578908.70 151.4884 59.9956 32.0000 1.9910 1.9932 418.8116 419.3877 0.0862 -1.0000 -1.0000 1428819 1582578908.80 151.4884 59.9956 32.0000 1.9918 1.9940 418.6936 419.2688 0.0862 -1.0000 -1.0000 1428897 1582578908.90 151.4884 59.9956 32.0000 1.9910 1.9932 418.7198 419.2952 0.0862 -1.0000 -1.0000 1429366 1582578909.00 151.4884 59.9956 32.0000 1.9909 1.9932 418.9641 419.5397 0.0863 -1.0000 -1.0000 1429428 1582578909.10 151.4884 59.9956 32.0000 1.9913 1.9935 418.8232 419.4042 0.0872 -1.0000 -1.0000 1429491 1582578909.20 151.5004 59.9956 32.0000 1.9916 1.9939 418.7199 419.3041 0.0875 -1.0000 -1.0000 1429554 1582578909.30 151.5051 59.9956 32.0000 1.9907 1.9930 418.7203 419.3010 0.0868 -1.0000 -1.0000 1429631 1582578909.40 151.5051 59.9956 32.0000 1.9908 1.9931 418.8796 419.4584 0.0867 -1.0000 -1.0000 1429694 1582578909.50 151.5051 59.9956 32.0000 1.9902 1.9925 418.9339 419.5115 0.0864 -1.0000 -1.0000 1429835 1582578909.60 151.5051 59.9956 32.0000 1.9912 1.9934 418.7613 419.3388 0.0866 -1.0000 -1.0000 1429897 1582578909.70 151.5051 59.9956 32.0000 1.9921 1.9944 418.6583 419.2349 0.0864 -1.0000 -1.0000 1429960 1582578909.80 151.5525 59.9954 32.0000 1.9907 1.9930 418.8380 419.4153 0.0866 -1.0000 -1.0000 1430022 1582578909.90 151.5525 59.9954 32.0000 1.9904 1.9926 418.8523 419.4326 0.0870 -1.0000 -1.0000 1430085 1582578910.00 151.5525 59.9954 32.0000 1.9909 1.9932 418.8083 419.3919 0.0875 -1.0000 -1.0000 1430522 1582578910.10 151.5525 59.9954 32.0000 1.9904 1.9926 418.6680 419.2518 0.0874 -1.0000 -1.0000 1430585 1582578910.20 151.5525 59.9954 32.0000 1.9909 1.9931 418.6761 419.2580 0.0872 -1.0000 -1.0000 1430647 1582578910.30 151.5525 59.9954 32.0000 1.9906 1.9929 418.6968 419.2790 0.0872 -1.0000 -1.0000 1430710 1582578910.40 151.4683 59.9954 32.0000 1.9908 1.9931 418.8764 419.4585 0.0870 -1.0000 -1.0000 1430788 1582578910.50 151.4672 59.9954 32.0000 1.9907 1.9930 418.7290 419.3072 0.0866 -1.0000 -1.0000 1431022 1582578910.60 151.4672 59.9954 32.0000 1.9916 1.9939 418.6652 419.2446 0.0869 -1.0000 -1.0000 1431085 1582578910.70 151.4672 59.9954 32.0000 1.9912 1.9934 418.7548 419.3335 0.0866 -1.0000 -1.0000 1431147 1582578910.80 151.4672 59.9954 32.0000 1.9905 1.9928 418.9169 419.4933 0.0862 -1.0000 -1.0000 1431210 1582578910.90 151.4672 59.9954 32.0000 1.9910 1.9933 418.8545 419.4304 0.0863 -1.0000 -1.0000 1431272 1582578911.00 151.5173 59.9954 32.0000 1.9909 1.9932 418.7071 419.2827 0.0862 -1.0000 -1.0000 1431522 1582578911.10 151.5173 59.9954 32.0000 1.9911 1.9934 418.6699 419.2451 0.0862 -1.0000 -1.0000 1431585 1582578911.20 151.5173 59.9954 32.0000 1.9909 1.9931 418.7765 419.3523 0.0862 -1.0000 -1.0000 1431647 1582578911.30 151.5173 59.9954 32.0000 1.9903 1.9925 418.8904 419.4659 0.0862 -1.0000 -1.0000 1431725 1582578911.40 151.5173 59.9954 32.0000 1.9904 1.9927 418.8225 419.3984 0.0863 -1.0000 -1.0000 1431788 1582578911.50 151.5177 59.9954 32.0000 1.9911 1.9934 418.7632 419.3386 0.0861 -1.0000 -1.0000 1432006 1582578911.60 151.5207 59.9954 32.0000 1.9908 1.9930 418.6978 419.2727 0.0861 -1.0000 -1.0000 1432069 1582578911.70 151.5207 59.9954 32.0000 1.9904 1.9926 418.8080 419.3832 0.0861 -1.0000 -1.0000 1432131 1582578911.80 151.5207 59.9954 32.0000 1.9905 1.9927 418.8048 419.3778 0.0858 -1.0000 -1.0000 1432210 1582578911.90 151.5207 59.9954 32.0000 1.9902 1.9925 418.7558 419.3295 0.0861 -1.0000 -1.0000 1432272 1582578912.00 151.5207 59.9954 32.0000 1.9910 1.9932 418.6878 419.2630 0.0862 -1.0000 -1.0000 1433178 1582578912.10 151.5207 59.9954 32.0000 1.9910 1.9932 418.7990 419.3764 0.0865 -1.0000 -1.0000 1433257 1582578912.20 151.4086 59.9954 32.0000 1.9901 1.9923 418.8680 419.4461 0.0865 -1.0000 -1.0000 1433319 1582578912.30 151.4086 59.9954 32.0000 1.9910 1.9933 418.8015 419.3795 0.0866 -1.0000 -1.0000 1433382 1582578912.40 151.4086 59.9954 32.0000 1.9908 1.9931 418.6637 419.2421 0.0868 -1.0000 -1.0000 1433460 1582578912.50 151.4086 59.9954 32.0000 1.9904 1.9927 418.6996 419.2803 0.0870 -1.0000 -1.0000 1433522 1582578912.60 151.4086 59.9954 32.0000 1.9898 1.9921 418.7764 419.3577 0.0871 -1.0000 -1.0000 1433585 1582578912.70 151.4550 59.9954 32.0000 1.9896 1.9918 418.8803 419.4638 0.0873 -1.0000 -1.0000 1433647 1582578912.80 151.4730 59.9954 32.0000 1.9909 1.9931 418.7236 419.3032 0.0868 -1.0000 -1.0000 1433710 1582578912.90 151.4730 59.9954 32.0000 1.9915 1.9938 418.6616 419.2401 0.0867 -1.0000 -1.0000 1433772 1582578913.00 151.4730 59.9954 32.0000 1.9912 1.9934 418.6905 419.2693 0.0867 -1.0000 -1.0000 1433850 1582578913.10 151.4730 59.9954 32.0000 1.9904 1.9927 418.8594 419.4380 0.0866 -1.0000 -1.0000 1433928 1582578913.20 151.4730 59.9954 32.0000 1.9909 1.9932 418.7636 419.3414 0.0865 -1.0000 -1.0000 1433991 1582578913.30 151.4071 59.9954 32.0000 1.9914 1.9936 418.6671 419.2443 0.0865 -1.0000 -1.0000 1434085 1582578913.40 151.4071 59.9954 32.0000 1.9909 1.9932 418.7827 419.3600 0.0864 -1.0000 -1.0000 1434147 1582578913.50 151.4071 59.9954 32.0000 1.9904 1.9927 418.9454 419.5229 0.0865 -1.0000 -1.0000 1434225 1582578913.60 151.4071 59.9954 32.0000 1.9904 1.9927 418.8263 419.4039 0.0865 -1.0000 -1.0000 1434288 1582578913.70 151.4071 59.9954 32.0000 1.9914 1.9937 418.7423 419.3192 0.0864 -1.0000 -1.0000 1434350 1582578913.80 151.4572 59.9954 32.0000 1.9912 1.9934 418.7341 419.3098 0.0862 -1.0000 -1.0000 1434444 1582578913.90 151.4572 59.9954 32.0000 1.9910 1.9933 418.8630 419.4373 0.0860 -1.0000 -1.0000 1434522 1582578914.00 151.4572 59.9954 32.0000 1.9907 1.9930 418.8853 419.4589 0.0859 -1.0000 -1.0000 1434585 1582578914.10 151.4572 59.9954 32.0000 1.9911 1.9933 418.8569 419.4306 0.0860 -1.0000 -1.0000 1434663 1582578914.20 151.4572 59.9954 32.0000 1.9916 1.9939 418.8036 419.3784 0.0861 -1.0000 -1.0000 1434725 1582578914.30 151.4572 59.9954 32.0000 1.9908 1.9930 418.8162 419.3918 0.0862 -1.0000 -1.0000 1434788 1582578914.40 151.4572 59.9954 32.0000 1.9900 1.9923 418.8858 419.4606 0.0863 -1.0000 -1.0000 1434850 1582578914.50 151.4572 59.9954 32.0000 1.9895 1.9918 418.8783 419.4570 0.0867 -1.0000 -1.0000 1434913 1582578914.60 151.4572 59.9954 32.0000 1.9914 1.9937 418.7084 419.2848 0.0862 -1.0000 -1.0000 1434975 1582578914.70 151.4572 59.9954 32.0000 1.9910 1.9933 418.6585 419.2364 0.0866 -1.0000 -1.0000 1435054 1582578914.80 151.4572 59.9954 32.0000 1.9903 1.9926 418.7231 419.3007 0.0865 -1.0000 -1.0000 1435116 1582578914.90 151.4572 59.9954 32.0000 1.9897 1.9920 418.8196 419.3963 0.0864 -1.0000 -1.0000 1435178 1582578915.00 151.4572 59.9954 32.0000 1.9907 1.9930 418.7382 419.3145 0.0865 -1.0000 -1.0000 1435256 1582578915.10 151.4783 59.9953 32.0000 1.9915 1.9937 418.6251 419.2014 0.0864 -1.0000 -1.0000 1435803 1582578915.20 151.4878 59.9953 32.0000 1.9920 1.9943 418.6878 419.2654 0.0866 -1.0000 -1.0000 1435866 1582578915.30 151.4878 59.9953 32.0000 1.9903 1.9926 418.8360 419.4119 0.0861 -1.0000 -1.0000 1435944 1582578915.40 151.4878 59.9953 32.0000 1.9908 1.9931 418.7123 419.2874 0.0862 -1.0000 -1.0000 1436006 1582578915.50 151.4878 59.9953 32.0000 1.9909 1.9932 418.7529 419.3287 0.0863 -1.0000 -1.0000 1436085 1582578915.60 151.4878 59.9953 32.0000 1.9914 1.9937 418.6680 419.2445 0.0864 -1.0000 -1.0000 1436147 1582578915.70 151.4928 59.9953 32.0000 1.9907 1.9929 418.7941 419.3697 0.0861 -1.0000 -1.0000 1436225 1582578915.80 151.5373 59.9953 32.0000 1.9906 1.9929 418.8831 419.4558 0.0859 -1.0000 -1.0000 1436303 1582578915.90 151.5373 59.9953 32.0000 1.9911 1.9933 418.7570 419.3321 0.0862 -1.0000 -1.0000 1436381 1582578916.00 151.5373 59.9953 32.0000 1.9911 1.9933 418.6800 419.2547 0.0861 -1.0000 -1.0000 1436444 1582578916.10 151.5373 59.9953 32.0000 1.9904 1.9926 418.7254 419.3020 0.0864 -1.0000 -1.0000 1436506 1582578916.20 151.5373 59.9953 32.0000 1.9899 1.9922 418.8832 419.4614 0.0867 -1.0000 -1.0000 1436569 1582578916.30 151.5373 59.9953 32.0000 1.9900 1.9923 418.8355 419.4138 0.0865 -1.0000 -1.0000 1436631 1582578916.40 151.5105 59.9953 32.0000 1.9906 1.9929 418.7563 419.3346 0.0866 -1.0000 -1.0000 1436710 1582578916.50 151.5105 59.9953 32.0000 1.9916 1.9939 418.7240 419.3025 0.0868 -1.0000 -1.0000 1436772 1582578916.60 151.5105 59.9953 32.0000 1.9901 1.9924 418.8096 419.3888 0.0866 -1.0000 -1.0000 1436835 1582578916.70 151.5105 59.9953 32.0000 1.9899 1.9922 418.8511 419.4277 0.0863 -1.0000 -1.0000 1437038 1582578916.80 151.5105 59.9953 32.0000 1.9906 1.9929 418.8478 419.4242 0.0863 -1.0000 -1.0000 1437100 1582578916.90 151.5105 59.9953 32.0000 1.9911 1.9933 418.7747 419.3513 0.0864 -1.0000 -1.0000 1437163 1582578917.00 151.5105 59.9953 32.0000 1.9904 1.9927 418.7514 419.3282 0.0864 -1.0000 -1.0000 1437241 1582578917.10 151.5105 59.9953 32.0000 1.9901 1.9923 418.8764 419.4532 0.0864 -1.0000 -1.0000 1437288 1582578917.20 151.5105 59.9953 32.0000 1.9901 1.9923 418.8330 419.4088 0.0862 -1.0000 -1.0000 1437756 1582578917.30 151.5105 59.9953 32.0000 1.9914 1.9936 418.6385 419.2137 0.0863 -1.0000 -1.0000 1437819 1582578917.40 151.5105 59.9953 32.0000 1.9903 1.9926 418.6694 419.2455 0.0863 -1.0000 -1.0000 1437881 1582578917.50 151.5105 59.9953 32.0000 1.9901 1.9923 418.8662 419.4451 0.0867 -1.0000 -1.0000 1437991 1582578917.60 151.4728 59.9953 32.0000 1.9902 1.9925 418.8110 419.3887 0.0864 -1.0000 -1.0000 1438069 1582578917.70 151.4728 59.9953 32.0000 1.9910 1.9932 418.7219 419.2974 0.0861 -1.0000 -1.0000 1438131 1582578917.80 151.4728 59.9953 32.0000 1.9909 1.9932 418.6805 419.2574 0.0865 -1.0000 -1.0000 1438194 1582578917.90 151.4728 59.9953 32.0000 1.9899 1.9921 418.7281 419.3053 0.0865 -1.0000 -1.0000 1438256 1582578918.00 151.4728 59.9953 32.0000 1.9898 1.9921 418.7910 419.3679 0.0864 -1.0000 -1.0000 1438319 1582578918.10 151.4733 59.9953 32.0000 1.9902 1.9925 418.7224 419.2988 0.0863 -1.0000 -1.0000 1438397 1582578918.20 151.4733 59.9953 32.0000 1.9909 1.9932 418.6231 419.2000 0.0864 -1.0000 -1.0000 1438772 1582578918.30 151.4733 59.9953 32.0000 1.9900 1.9923 418.7474 419.3241 0.0863 -1.0000 -1.0000 1438835 1582578918.40 151.4733 59.9953 32.0000 1.9904 1.9926 418.8166 419.3925 0.0862 -1.0000 -1.0000 1438913 1582578918.50 151.4733 59.9953 32.0000 1.9914 1.9937 418.6594 419.2349 0.0862 -1.0000 -1.0000 1438975 1582578918.60 151.4733 59.9953 32.0000 1.9913 1.9935 418.5604 419.1355 0.0863 -1.0000 -1.0000 1439038 1582578918.70 151.4676 59.9953 32.0000 1.9908 1.9930 418.6243 419.2015 0.0866 -1.0000 -1.0000 1439100 1582578918.80 151.4580 59.9953 32.0000 1.9911 1.9933 418.9195 419.4961 0.0863 -1.0000 -1.0000 1439163 1582578918.90 151.4580 59.9953 32.0000 1.9908 1.9931 418.7561 419.3335 0.0865 -1.0000 -1.0000 1439225 1582578919.00 151.4580 59.9953 32.0000 1.9916 1.9938 418.6388 419.2151 0.0864 -1.0000 -1.0000 1439304 1582578919.10 151.4580 59.9953 32.0000 1.9909 1.9931 418.6721 419.2484 0.0863 -1.0000 -1.0000 1439366 1582578919.20 151.4580 59.9953 32.0000 1.9908 1.9931 418.8054 419.3822 0.0864 -1.0000 -1.0000 1439600 1582578919.30 151.4780 59.9953 32.0000 1.9909 1.9932 418.9169 419.4936 0.0863 -1.0000 -1.0000 1439663 1582578919.40 151.4780 59.9953 32.0000 1.9925 1.9947 418.7889 419.3635 0.0860 -1.0000 -1.0000 1439741 1582578919.50 151.4780 59.9953 32.0000 1.9917 1.9940 418.6867 419.2640 0.0866 -1.0000 -1.0000 1439803 1582578919.60 151.4780 59.9953 32.0000 1.9913 1.9936 418.6159 419.1943 0.0868 -1.0000 -1.0000 1439866 1582578919.70 151.4780 59.9953 32.0000 1.9910 1.9933 418.7872 419.3684 0.0870 -1.0000 -1.0000 1439928 1582578919.80 151.4363 59.9948 32.0000 1.9902 1.9925 418.8235 419.4047 0.0871 -1.0000 -1.0000 1440006 1582578919.90 151.4334 59.9947 32.0000 1.9914 1.9937 418.8006 419.3795 0.0867 -1.0000 -1.0000 1440069 1582578920.00 151.4334 59.9947 32.0000 1.9915 1.9938 418.7025 419.2802 0.0865 -1.0000 -1.0000 1440131 1582578920.10 151.4334 59.9947 32.0000 1.9914 1.9936 418.8371 419.4138 0.0863 -1.0000 -1.0000 1440210 1582578920.20 151.4334 59.9947 32.0000 1.9906 1.9929 418.7875 419.3637 0.0863 -1.0000 -1.0000 1440272 1582578920.30 151.4334 59.9947 32.0000 1.9921 1.9943 418.8500 419.4266 0.0863 -1.0000 -1.0000 1440882 1582578920.40 151.4334 59.9947 32.0000 1.9914 1.9937 418.6718 419.2477 0.0863 -1.0000 -1.0000 1440960 1582578920.50 151.4334 59.9947 32.0000 1.9912 1.9935 418.7714 419.3485 0.0865 -1.0000 -1.0000 1441147 1582578920.60 151.4775 59.9947 32.0000 1.9903 1.9926 418.9724 419.5525 0.0868 -1.0000 -1.0000 1441210 1582578920.70 151.4775 59.9947 32.0000 1.9915 1.9937 418.8194 419.3983 0.0867 -1.0000 -1.0000 1441272 1582578920.80 151.4775 59.9947 32.0000 1.9916 1.9939 418.7366 419.3142 0.0865 -1.0000 -1.0000 1441335 1582578920.90 151.4775 59.9947 32.0000 1.9913 1.9936 418.7113 419.2876 0.0863 -1.0000 -1.0000 1441397 1582578921.00 151.4775 59.9947 32.0000 1.9918 1.9941 418.7196 419.2940 0.0861 -1.0000 -1.0000 1441475 1582578921.10 151.4575 59.9947 32.0000 1.9911 1.9933 418.9058 419.4816 0.0862 -1.0000 -1.0000 1441538 1582578921.20 151.4565 59.9947 32.0000 1.9911 1.9934 418.7773 419.3531 0.0863 -1.0000 -1.0000 1441600 1582578921.30 151.4565 59.9947 32.0000 1.9915 1.9938 418.6638 419.2436 0.0870 -1.0000 -1.0000 1441678 1582578921.40 151.4565 59.9947 32.0000 1.9911 1.9934 418.7670 419.3488 0.0872 -1.0000 -1.0000 1441741 1582578921.50 151.4565 59.9947 32.0000 1.9903 1.9926 418.8155 419.3992 0.0877 -1.0000 -1.0000 1441819 1582578921.60 151.4565 59.9947 32.0000 1.9909 1.9932 418.7380 419.3228 0.0876 -1.0000 -1.0000 1441881 1582578921.70 151.5108 59.9947 32.0000 1.9916 1.9938 418.6450 419.2282 0.0873 -1.0000 -1.0000 1441944 1582578921.80 151.5277 59.9947 32.0000 1.9915 1.9938 418.6581 419.2387 0.0870 -1.0000 -1.0000 1442085 1582578921.90 151.5277 59.9947 32.0000 1.9912 1.9934 418.7191 419.2978 0.0866 -1.0000 -1.0000 1442147 1582578922.00 151.5277 59.9947 32.0000 1.9906 1.9929 418.9081 419.4857 0.0865 -1.0000 -1.0000 1442210 1582578922.10 151.5277 59.9947 32.0000 1.9908 1.9930 418.8089 419.3872 0.0867 -1.0000 -1.0000 1442288 1582578922.20 151.5277 59.9947 32.0000 1.9913 1.9936 418.6775 419.2561 0.0867 -1.0000 -1.0000 1442350 1582578922.30 151.5277 59.9947 32.0000 1.9911 1.9934 418.7154 419.2949 0.0867 -1.0000 -1.0000 1442881 1582578922.40 151.5277 59.9947 32.0000 1.9905 1.9927 419.0570 419.6352 0.0864 -1.0000 -1.0000 1442960 1582578922.50 151.5277 59.9947 32.0000 1.9899 1.9922 418.8048 419.3817 0.0865 -1.0000 -1.0000 1443022 1582578922.60 151.5277 59.9947 32.0000 1.9909 1.9932 418.6740 419.2515 0.0865 -1.0000 -1.0000 1443085 1582578922.70 151.5277 59.9947 32.0000 1.9910 1.9933 418.7218 419.2991 0.0864 -1.0000 -1.0000 1443147 1582578922.80 151.5346 59.9947 32.0000 1.9911 1.9934 418.8266 419.4037 0.0864 -1.0000 -1.0000 1443210 1582578922.90 151.5391 59.9947 32.0000 1.9903 1.9926 418.8876 419.4636 0.0862 -1.0000 -1.0000 1443350 1582578923.00 151.5391 59.9947 32.0000 1.9911 1.9934 418.8977 419.4734 0.0863 -1.0000 -1.0000 1443413 1582578923.10 151.5391 59.9947 32.0000 1.9919 1.9942 418.6741 419.2514 0.0865 -1.0000 -1.0000 1443475 1582578923.20 151.5391 59.9947 32.0000 1.9914 1.9936 418.7200 419.2984 0.0868 -1.0000 -1.0000 1443538 1582578923.30 151.5391 59.9947 32.0000 1.9904 1.9927 418.7992 419.3778 0.0868 -1.0000 -1.0000 1443616 1582578923.40 151.5273 59.9947 32.0000 1.9907 1.9929 418.8465 419.4281 0.0872 -1.0000 -1.0000 1443866 1582578923.50 151.5250 59.9947 32.0000 1.9913 1.9936 418.7472 419.3315 0.0877 -1.0000 -1.0000 1443928 1582578923.60 151.5250 59.9947 32.0000 1.9915 1.9938 418.7073 419.2970 0.0886 -1.0000 -1.0000 1443991 1582578923.70 151.5250 59.9947 32.0000 1.9908 1.9931 418.8117 419.4066 0.0890 -1.0000 -1.0000 1444053 1582578923.80 151.5250 59.9947 32.0000 1.9907 1.9930 418.8657 419.4566 0.0881 -1.0000 -1.0000 1444131 1582578923.90 151.5250 59.9947 32.0000 1.9910 1.9933 418.7341 419.3202 0.0876 -1.0000 -1.0000 1444256 1582578924.00 151.5217 59.9947 32.0000 1.9911 1.9934 418.6312 419.2127 0.0871 -1.0000 -1.0000 1444413 1582578924.10 151.5217 59.9947 32.0000 1.9908 1.9930 418.7107 419.2913 0.0869 -1.0000 -1.0000 1444491 1582578924.20 151.5217 59.9947 32.0000 1.9909 1.9931 418.7960 419.3747 0.0867 -1.0000 -1.0000 1444538 1582578924.30 151.5217 59.9947 32.0000 1.9905 1.9928 418.8116 419.3909 0.0868 -1.0000 -1.0000 1444616 1582578924.40 151.5217 59.9947 32.0000 1.9915 1.9937 418.7192 419.2997 0.0870 -1.0000 -1.0000 1444678 1582578924.50 151.5217 59.9947 32.0000 1.9920 1.9942 418.7095 419.2900 0.0870 -1.0000 -1.0000 1444741 1582578924.60 151.4500 59.9947 32.0000 1.9920 1.9942 418.7847 419.3638 0.0867 -1.0000 -1.0000 1444804 1582578924.70 151.4500 59.9947 32.0000 1.9913 1.9936 418.8719 419.4525 0.0869 -1.0000 -1.0000 1444881 1582578924.80 151.4500 59.9947 32.0000 1.9913 1.9935 418.6909 419.2689 0.0866 -1.0000 -1.0000 1444944 1582578924.90 151.4500 59.9947 32.0000 1.9918 1.9941 418.7553 419.3343 0.0867 -1.0000 -1.0000 1445554 1582578925.00 151.4501 59.9947 32.0000 1.9914 1.9937 418.8761 419.4545 0.0867 -1.0000 -1.0000 1445616 1582578925.10 151.4553 59.9954 32.0000 1.9912 1.9935 418.9212 419.4984 0.0865 -1.0000 -1.0000 1445678 1582578925.20 151.4553 59.9954 32.0000 1.9916 1.9938 418.7475 419.3257 0.0867 -1.0000 -1.0000 1445756 1582578925.30 151.4553 59.9954 32.0000 1.9923 1.9945 418.6965 419.2765 0.0870 -1.0000 -1.0000 1445819 1582578925.40 151.4553 59.9954 32.0000 1.9910 1.9932 418.8076 419.3905 0.0875 -1.0000 -1.0000 1445881 1582578925.50 151.4553 59.9954 32.0000 1.9907 1.9930 418.9117 419.4986 0.0877 -1.0000 -1.0000 1445960 1582578925.60 151.4554 59.9954 32.0000 1.9916 1.9939 418.8202 419.4029 0.0871 -1.0000 -1.0000 1446022 1582578925.70 151.4563 59.9954 32.0000 1.9921 1.9944 418.6858 419.2659 0.0868 -1.0000 -1.0000 1446100 1582578925.80 151.4563 59.9954 32.0000 1.9916 1.9939 418.7433 419.3208 0.0865 -1.0000 -1.0000 1446178 1582578925.90 151.4563 59.9954 32.0000 1.9911 1.9934 418.9327 419.5106 0.0865 -1.0000 -1.0000 1446241 1582578926.00 151.4563 59.9954 32.0000 1.9914 1.9937 418.8622 419.4404 0.0867 -1.0000 -1.0000 1446303 1582578926.10 151.4563 59.9954 32.0000 1.9922 1.9945 418.7222 419.3015 0.0867 -1.0000 -1.0000 1446366 1582578926.20 151.5200 59.9954 32.0000 1.9912 1.9935 418.8449 419.4234 0.0865 -1.0000 -1.0000 1446444 1582578926.30 151.5615 59.9954 32.0000 1.9906 1.9928 418.9733 419.5511 0.0865 -1.0000 -1.0000 1446506 1582578926.40 151.5615 59.9954 32.0000 1.9910 1.9932 418.9261 419.5038 0.0865 -1.0000 -1.0000 1446600 1582578926.50 151.5615 59.9954 32.0000 1.9912 1.9934 418.7927 419.3720 0.0868 -1.0000 -1.0000 1446663 1582578926.60 151.5615 59.9954 32.0000 1.9922 1.9945 418.7136 419.2935 0.0870 -1.0000 -1.0000 1446725 1582578926.70 151.5615 59.9954 32.0000 1.9911 1.9933 418.8359 419.4168 0.0870 -1.0000 -1.0000 1446788 1582578926.80 151.5615 59.9954 32.0000 1.9903 1.9925 418.8686 419.4493 0.0870 -1.0000 -1.0000 1446850 1582578926.90 151.5615 59.9954 32.0000 1.9912 1.9935 418.8640 419.4441 0.0868 -1.0000 -1.0000 1447663 1582578927.00 151.5615 59.9954 32.0000 1.9912 1.9934 418.7580 419.3365 0.0866 -1.0000 -1.0000 1447881 1582578927.10 151.5615 59.9954 32.0000 1.9905 1.9928 418.8841 419.4622 0.0865 -1.0000 -1.0000 1447944 1582578927.20 151.5615 59.9954 32.0000 1.9907 1.9929 418.8874 419.4648 0.0864 -1.0000 -1.0000 1448006 1582578927.30 151.5615 59.9954 32.0000 1.9901 1.9924 418.9159 419.4920 0.0863 -1.0000 -1.0000 1448085 1582578927.40 151.6124 59.9954 32.0000 1.9903 1.9926 418.7148 419.2919 0.0865 -1.0000 -1.0000 1448147 1582578927.50 151.6124 59.9954 32.0000 1.9911 1.9933 418.7377 419.3147 0.0864 -1.0000 -1.0000 1448225 1582578927.60 151.6124 59.9954 32.0000 1.9910 1.9933 418.7304 419.3081 0.0866 -1.0000 -1.0000 1448288 1582578927.70 151.6124 59.9954 32.0000 1.9911 1.9933 418.9303 419.5101 0.0868 -1.0000 -1.0000 1448350 1582578927.80 151.6124 59.9954 32.0000 1.9902 1.9925 418.9696 419.5492 0.0867 -1.0000 -1.0000 1448413 1582578927.90 151.6124 59.9954 32.0000 1.9916 1.9938 418.8282 419.4068 0.0867 -1.0000 -1.0000 1448569 1582578928.00 151.5234 59.9954 32.0000 1.9909 1.9931 418.6928 419.2717 0.0867 -1.0000 -1.0000 1448631 1582578928.10 151.5234 59.9954 32.0000 1.9917 1.9939 418.6978 419.2765 0.0867 -1.0000 -1.0000 1448710 1582578928.20 151.5234 59.9954 32.0000 1.9908 1.9931 418.9561 419.5353 0.0867 -1.0000 -1.0000 1448772 1582578928.30 151.5234 59.9954 32.0000 1.9908 1.9931 418.8093 419.3881 0.0867 -1.0000 -1.0000 1448835 1582578928.40 151.5234 59.9954 32.0000 1.9909 1.9932 418.7331 419.3126 0.0869 -1.0000 -1.0000 1448913 1582578928.50 151.5209 59.9954 32.0000 1.9905 1.9928 418.7410 419.3256 0.0878 -1.0000 -1.0000 1448975 1582578928.60 151.5190 59.9954 32.0000 1.9897 1.9920 418.7587 419.3485 0.0885 -1.0000 -1.0000 1449038 1582578928.70 151.5190 59.9954 32.0000 1.9904 1.9927 418.8718 419.4623 0.0884 -1.0000 -1.0000 1449100 1582578928.80 151.5190 59.9954 32.0000 1.9908 1.9931 418.8430 419.4288 0.0876 -1.0000 -1.0000 1449163 1582578928.90 151.5190 59.9954 32.0000 1.9917 1.9940 418.7405 419.3226 0.0871 -1.0000 -1.0000 1449225 1582578929.00 151.5190 59.9954 32.0000 1.9913 1.9935 418.6414 419.2224 0.0870 -1.0000 -1.0000 1449835 1582578929.10 151.5190 59.9954 32.0000 1.9909 1.9931 418.8095 419.3873 0.0867 -1.0000 -1.0000 1449897 1582578929.20 151.5190 59.9954 32.0000 1.9906 1.9929 418.7807 419.3611 0.0869 -1.0000 -1.0000 1449960 1582578929.30 151.5190 59.9954 32.0000 1.9903 1.9926 418.7226 419.3033 0.0870 -1.0000 -1.0000 1450053 1582578929.40 151.5190 59.9954 32.0000 1.9907 1.9929 418.6952 419.2740 0.0866 -1.0000 -1.0000 1450116 1582578929.50 151.5190 59.9954 32.0000 1.9904 1.9926 418.7217 419.2992 0.0866 -1.0000 -1.0000 1450194 1582578929.60 151.5058 59.9955 32.0000 1.9899 1.9922 418.7287 419.3072 0.0867 -1.0000 -1.0000 1450256 1582578929.70 151.5004 59.9955 32.0000 1.9909 1.9931 418.7143 419.2929 0.0867 -1.0000 -1.0000 1450319 1582578929.80 151.5004 59.9955 32.0000 1.9909 1.9932 418.6500 419.2292 0.0868 -1.0000 -1.0000 1450397 1582578929.90 151.5004 59.9955 32.0000 1.9905 1.9927 418.7870 419.3670 0.0870 -1.0000 -1.0000 1450460 1582578930.00 151.5004 59.9955 32.0000 1.9900 1.9923 418.9280 419.5080 0.0867 -1.0000 -1.0000 1450506 1582578930.10 151.5004 59.9955 32.0000 1.9914 1.9936 418.6731 419.2519 0.0867 -1.0000 -1.0000 1450585 1582578930.20 151.4922 59.9955 32.0000 1.9910 1.9933 418.6133 419.1930 0.0869 -1.0000 -1.0000 1450647 1582578930.30 151.4922 59.9955 32.0000 1.9909 1.9932 418.8024 419.3831 0.0869 -1.0000 -1.0000 1450710 1582578930.40 151.4922 59.9955 32.0000 1.9914 1.9936 418.9029 419.4821 0.0867 -1.0000 -1.0000 1450788 1582578930.50 151.4922 59.9955 32.0000 1.9911 1.9934 418.7367 419.3157 0.0867 -1.0000 -1.0000 1451272 1582578930.60 151.4922 59.9955 32.0000 1.9914 1.9936 418.5994 419.1781 0.0867 -1.0000 -1.0000 1451335 1582578930.70 151.4922 59.9955 32.0000 1.9902 1.9925 418.7769 419.3553 0.0866 -1.0000 -1.0000 1451397 1582578930.80 151.4487 59.9955 32.0000 1.9907 1.9929 418.8535 419.4313 0.0865 -1.0000 -1.0000 1451460 1582578930.90 151.4487 59.9955 32.0000 1.9914 1.9937 418.7850 419.3640 0.0868 -1.0000 -1.0000 1451522 1582578931.00 151.4487 59.9955 32.0000 1.9913 1.9935 418.6394 419.2193 0.0869 -1.0000 -1.0000 1451600 1582578931.10 151.4487 59.9955 32.0000 1.9910 1.9933 418.7040 419.2835 0.0868 -1.0000 -1.0000 1451663 1582578931.20 151.4487 59.9955 32.0000 1.9908 1.9931 418.8491 419.4281 0.0867 -1.0000 -1.0000 1451725 1582578931.30 151.4487 59.9955 32.0000 1.9915 1.9937 418.7920 419.3720 0.0869 -1.0000 -1.0000 1451803 1582578931.40 151.4487 59.9955 32.0000 1.9918 1.9941 418.6473 419.2284 0.0871 -1.0000 -1.0000 1451866 1582578931.50 151.4487 59.9955 32.0000 1.9915 1.9938 418.6400 419.2211 0.0870 -1.0000 -1.0000 1451928 1582578931.60 151.4487 59.9955 32.0000 1.9907 1.9930 418.7437 419.3233 0.0868 -1.0000 -1.0000 1452428 1582578931.70 151.4487 59.9955 32.0000 1.9907 1.9929 418.8521 419.4316 0.0868 -1.0000 -1.0000 1452491 1582578931.80 151.4487 59.9955 32.0000 1.9918 1.9941 418.6686 419.2469 0.0866 -1.0000 -1.0000 1452553 1582578931.90 151.5259 59.9955 32.0000 1.9908 1.9931 418.7039 419.2825 0.0867 -1.0000 -1.0000 1452616 1582578932.00 151.5259 59.9955 32.0000 1.9906 1.9928 418.8149 419.3937 0.0868 -1.0000 -1.0000 1452678 1582578932.10 151.5259 59.9955 32.0000 1.9912 1.9935 418.8992 419.4780 0.0867 -1.0000 -1.0000 1452757 1582578932.20 151.5259 59.9955 32.0000 1.9905 1.9928 418.7951 419.3738 0.0866 -1.0000 -1.0000 1452819 1582578932.30 151.5259 59.9955 32.0000 1.9915 1.9937 418.7166 419.2942 0.0865 -1.0000 -1.0000 1452881 1582578932.40 151.5259 59.9955 32.0000 1.9916 1.9938 418.7617 419.3378 0.0863 -1.0000 -1.0000 1452960 1582578932.50 151.5259 59.9955 32.0000 1.9903 1.9925 418.8472 419.4227 0.0862 -1.0000 -1.0000 1453022 1582578932.60 151.5259 59.9955 32.0000 1.9905 1.9928 418.8360 419.4122 0.0864 -1.0000 -1.0000 1453085 1582578932.70 151.5259 59.9955 32.0000 1.9910 1.9933 418.7967 419.3744 0.0866 -1.0000 -1.0000 1453163 1582578932.80 151.5259 59.9955 32.0000 1.9905 1.9928 418.7852 419.3642 0.0867 -1.0000 -1.0000 1453225 1582578932.90 151.5169 59.9955 32.0000 1.9904 1.9927 418.9215 419.4992 0.0864 -1.0000 -1.0000 1453288 1582578933.00 151.5169 59.9955 32.0000 1.9898 1.9920 418.8667 419.4445 0.0866 -1.0000 -1.0000 1453366 1582578933.10 151.5437 59.9955 32.0000 1.9906 1.9928 418.7637 419.3428 0.0867 -1.0000 -1.0000 1453428 1582578933.20 151.5442 59.9955 32.0000 1.9907 1.9930 418.6558 419.2337 0.0865 -1.0000 -1.0000 1453507 1582578933.30 151.5442 59.9955 32.0000 1.9905 1.9928 418.8511 419.4294 0.0866 -1.0000 -1.0000 1453585 1582578933.40 151.5442 59.9955 32.0000 1.9900 1.9922 418.8914 419.4704 0.0867 -1.0000 -1.0000 1453647 1582578933.50 151.5442 59.9955 32.0000 1.9903 1.9925 418.8521 419.4304 0.0867 -1.0000 -1.0000 1453710 1582578933.60 151.5442 59.9955 32.0000 1.9917 1.9940 418.6481 419.2253 0.0864 -1.0000 -1.0000 1453772 1582578933.70 151.5442 59.9955 32.0000 1.9903 1.9925 418.7297 419.3070 0.0865 -1.0000 -1.0000 1453835 1582578933.80 151.5442 59.9955 32.0000 1.9902 1.9924 418.7767 419.3550 0.0867 -1.0000 -1.0000 1453913 1582578933.90 151.5442 59.9955 32.0000 1.9906 1.9929 418.8502 419.4282 0.0865 -1.0000 -1.0000 1453975 1582578934.00 151.5442 59.9955 32.0000 1.9907 1.9930 418.6686 419.2460 0.0865 -1.0000 -1.0000 1454038 1582578934.10 151.5442 59.9955 32.0000 1.9906 1.9928 418.6871 419.2637 0.0864 -1.0000 -1.0000 1454116 1582578934.20 151.5173 59.9955 32.0000 1.9897 1.9920 418.7421 419.3202 0.0866 -1.0000 -1.0000 1454178 1582578934.30 151.5135 59.9955 32.0000 1.9897 1.9919 418.7911 419.3695 0.0865 -1.0000 -1.0000 1454241 1582578934.40 151.5135 59.9955 32.0000 1.9908 1.9930 418.6719 419.2493 0.0865 -1.0000 -1.0000 1454303 1582578934.50 151.5135 59.9955 32.0000 1.9910 1.9933 418.6224 419.2003 0.0866 -1.0000 -1.0000 1454366 1582578934.60 151.5135 59.9955 32.0000 1.9908 1.9931 418.7224 419.3010 0.0868 -1.0000 -1.0000 1454757 1582578934.70 151.5135 59.9955 32.0000 1.9907 1.9930 418.9301 419.5107 0.0869 -1.0000 -1.0000 1454835 1582578934.80 151.5135 59.9955 32.0000 1.9914 1.9936 418.6912 419.2698 0.0867 -1.0000 -1.0000 1454897 1582578934.90 151.5377 59.9953 32.0000 1.9907 1.9929 418.6880 419.2666 0.0866 -1.0000 -1.0000 1454960 1582578935.00 151.5377 59.9953 32.0000 1.9904 1.9926 418.6613 419.2377 0.0863 -1.0000 -1.0000 1455038 1582578935.10 151.5377 59.9953 32.0000 1.9901 1.9924 418.7915 419.3687 0.0865 -1.0000 -1.0000 1455819 1582578935.20 151.5377 59.9953 32.0000 1.9904 1.9926 418.7043 419.2816 0.0864 -1.0000 -1.0000 1455881 1582578935.30 151.5377 59.9953 32.0000 1.9905 1.9928 418.5878 419.1638 0.0864 -1.0000 -1.0000 1455960 1582578935.40 151.5377 59.9953 32.0000 1.9907 1.9930 418.6723 419.2495 0.0865 -1.0000 -1.0000 1456022 1582578935.50 151.5377 59.9953 32.0000 1.9912 1.9934 418.8200 419.3960 0.0864 -1.0000 -1.0000 1456100 1582578935.60 151.5132 59.9953 32.0000 1.9904 1.9927 418.7802 419.3580 0.0865 -1.0000 -1.0000 1456163 1582578935.70 151.5132 59.9953 32.0000 1.9911 1.9933 418.6215 419.1997 0.0867 -1.0000 -1.0000 1456225 1582578935.80 151.5132 59.9953 32.0000 1.9910 1.9933 418.5888 419.1660 0.0865 -1.0000 -1.0000 1456303 1582578935.90 151.5132 59.9953 32.0000 1.9902 1.9924 418.7799 419.3579 0.0866 -1.0000 -1.0000 1456366 1582578936.00 151.5132 59.9953 32.0000 1.9911 1.9933 418.9625 419.5409 0.0866 -1.0000 -1.0000 1456428 1582578936.10 151.4942 59.9953 32.0000 1.9911 1.9933 418.7973 419.3754 0.0866 -1.0000 -1.0000 1456506 1582578936.20 151.4942 59.9953 32.0000 1.9923 1.9946 418.6800 419.2575 0.0864 -1.0000 -1.0000 1456569 1582578936.30 151.4942 59.9953 32.0000 1.9907 1.9930 418.7022 419.2786 0.0864 -1.0000 -1.0000 1456631 1582578936.40 151.4942 59.9953 32.0000 1.9905 1.9928 418.8859 419.4627 0.0863 -1.0000 -1.0000 1456694 1582578936.50 151.4743 59.9953 32.0000 1.9915 1.9938 418.7827 419.3605 0.0866 -1.0000 -1.0000 1456757 1582578936.60 151.4572 59.9953 32.0000 1.9913 1.9936 418.7028 419.2816 0.0868 -1.0000 -1.0000 1456835 1582578936.70 151.4480 59.9953 32.0000 1.9912 1.9935 418.7354 419.3150 0.0868 -1.0000 -1.0000 1456913 1582578936.80 151.4480 59.9953 32.0000 1.9908 1.9931 418.7896 419.3681 0.0866 -1.0000 -1.0000 1456975 1582578936.90 151.4480 59.9953 32.0000 1.9909 1.9932 418.8958 419.4746 0.0867 -1.0000 -1.0000 1457038 1582578937.00 151.4579 59.9953 32.0000 1.9915 1.9938 418.8674 419.4457 0.0865 -1.0000 -1.0000 1457100 1582578937.10 151.4477 59.9953 32.0000 1.9917 1.9939 418.6529 419.2318 0.0868 -1.0000 -1.0000 1457163 1582578937.20 151.4477 59.9953 32.0000 1.9911 1.9934 418.6868 419.2660 0.0867 -1.0000 -1.0000 1457257 1582578937.30 151.4477 59.9953 32.0000 1.9912 1.9935 418.7928 419.3714 0.0867 -1.0000 -1.0000 1457335 1582578937.40 151.4477 59.9953 32.0000 1.9905 1.9927 418.8606 419.4395 0.0867 -1.0000 -1.0000 1457397 1582578937.50 151.4477 59.9953 32.0000 1.9908 1.9930 418.6858 419.2632 0.0865 -1.0000 -1.0000 1457475 1582578937.60 151.4477 59.9953 32.0000 1.9912 1.9935 418.7268 419.3037 0.0865 -1.0000 -1.0000 1457538 1582578937.70 151.4705 59.9953 32.0000 1.9904 1.9927 418.8884 419.4662 0.0865 -1.0000 -1.0000 1458710 1582578937.80 151.4942 59.9953 32.0000 1.9908 1.9931 418.7723 419.3500 0.0865 -1.0000 -1.0000 1458772 1582578937.90 151.4942 59.9953 32.0000 1.9908 1.9930 418.6564 419.2350 0.0868 -1.0000 -1.0000 1458835 1582578938.00 151.4942 59.9953 32.0000 1.9913 1.9936 418.6714 419.2509 0.0868 -1.0000 -1.0000 1458897 1582578938.10 151.4942 59.9953 32.0000 1.9906 1.9928 418.7016 419.2797 0.0866 -1.0000 -1.0000 1458975 1582578938.20 151.4942 59.9953 32.0000 1.9896 1.9919 418.7666 419.3450 0.0866 -1.0000 -1.0000 1459038 1582578938.30 151.4247 59.9953 32.0000 1.9905 1.9927 418.7727 419.3516 0.0868 -1.0000 -1.0000 1459100 1582578938.40 151.4124 59.9953 32.0000 1.9910 1.9933 418.6224 419.2031 0.0870 -1.0000 -1.0000 1459178 1582578938.50 151.4124 59.9953 32.0000 1.9913 1.9935 418.6246 419.2063 0.0870 -1.0000 -1.0000 1459241 1582578938.60 151.4124 59.9953 32.0000 1.9906 1.9929 418.7662 419.3450 0.0867 -1.0000 -1.0000 1459304 1582578938.70 151.4124 59.9953 32.0000 1.9909 1.9932 418.8071 419.3862 0.0868 -1.0000 -1.0000 1459366 1582578938.80 151.4187 59.9953 32.0000 1.9912 1.9935 418.6893 419.2681 0.0867 -1.0000 -1.0000 1459428 1582578938.90 151.5323 59.9953 32.0000 1.9920 1.9943 418.7175 419.2965 0.0867 -1.0000 -1.0000 1459491 1582578939.00 151.5323 59.9953 32.0000 1.9909 1.9932 418.8154 419.3941 0.0867 -1.0000 -1.0000 1459569 1582578939.10 151.5323 59.9953 32.0000 1.9902 1.9925 418.8688 419.4487 0.0869 -1.0000 -1.0000 1459631 1582578939.20 151.5323 59.9953 32.0000 1.9908 1.9931 418.8126 419.3925 0.0869 -1.0000 -1.0000 1459694 1582578939.30 151.5323 59.9953 32.0000 1.9907 1.9930 418.7115 419.2915 0.0869 -1.0000 -1.0000 1459772 1582578939.40 151.5544 59.9953 32.0000 1.9914 1.9937 418.7188 419.2982 0.0868 -1.0000 -1.0000 1459835 1582578939.50 151.5544 59.9953 32.0000 1.9904 1.9927 418.7778 419.3563 0.0867 -1.0000 -1.0000 1459897 1582578939.60 151.5544 59.9953 32.0000 1.9908 1.9931 418.7277 419.3092 0.0872 -1.0000 -1.0000 1459960 1582578939.70 151.5544 59.9953 32.0000 1.9903 1.9926 418.7845 419.3688 0.0875 -1.0000 -1.0000 1500022 1582578939.80 151.5544 59.9953 32.0000 1.9910 1.9933 418.5710 419.1531 0.0871 -1.0000 -1.0000 1500397 1582578939.90 151.5445 59.9959 32.0000 1.9918 1.9941 418.6262 419.2062 0.0868 -1.0000 -1.0000 1500460 1582578940.00 151.5384 59.9963 32.0000 1.9907 1.9930 418.7768 419.3557 0.0867 -1.0000 -1.0000 1500522 1582578940.10 151.5384 59.9963 32.0000 1.9909 1.9932 418.8169 419.3962 0.0870 -1.0000 -1.0000 1500600 1582578940.20 151.5384 59.9963 32.0000 1.9910 1.9933 418.7635 419.3429 0.0868 -1.0000 -1.0000 1500663 1582578940.30 151.5384 59.9963 32.0000 1.9924 1.9947 418.6703 419.2504 0.0870 -1.0000 -1.0000 1500725 1582578940.40 151.5384 59.9963 32.0000 1.9914 1.9937 418.6584 419.2403 0.0873 -1.0000 -1.0000 1500803 1582578940.50 151.5638 59.9963 32.0000 1.9911 1.9934 418.8384 419.4210 0.0872 -1.0000 -1.0000 1500866 1582578940.60 151.5638 59.9963 32.0000 1.9913 1.9936 418.8247 419.4061 0.0871 -1.0000 -1.0000 1500928 1582578940.70 151.5638 59.9963 32.0000 1.9913 1.9936 418.7307 419.3127 0.0872 -1.0000 -1.0000 1501006 1582578940.80 151.5638 59.9963 32.0000 1.9924 1.9947 418.5760 419.1587 0.0873 -1.0000 -1.0000 1501100 1582578940.90 151.5638 59.9963 32.0000 1.9914 1.9937 418.7570 419.3395 0.0873 -1.0000 -1.0000 1501163 1582578941.00 151.5638 59.9963 32.0000 1.9902 1.9925 418.8511 419.4338 0.0872 -1.0000 -1.0000 1501225 1582578941.10 151.5348 59.9963 32.0000 1.9913 1.9936 418.7945 419.3755 0.0870 -1.0000 -1.0000 1501288 1582578941.20 151.4867 59.9963 32.0000 1.9922 1.9944 418.7383 419.3183 0.0868 -1.0000 -1.0000 1501366 1582578941.30 151.4867 59.9963 32.0000 1.9914 1.9937 418.6714 419.2513 0.0868 -1.0000 -1.0000 1501631 1582578941.40 151.4867 59.9963 32.0000 1.9908 1.9931 418.8559 419.4354 0.0867 -1.0000 -1.0000 1501694 1582578941.50 151.4766 59.9963 32.0000 1.9906 1.9928 418.9269 419.5047 0.0865 -1.0000 -1.0000 1501756 1582578941.60 151.4449 59.9963 32.0000 1.9911 1.9934 418.8506 419.4285 0.0866 -1.0000 -1.0000 1501819 1582578941.70 151.4449 59.9963 32.0000 1.9916 1.9939 418.7018 419.2790 0.0864 -1.0000 -1.0000 1501881 1582578941.80 151.4449 59.9963 32.0000 1.9914 1.9936 418.7812 419.3580 0.0864 -1.0000 -1.0000 1502163 1582578941.90 151.4449 59.9963 32.0000 1.9904 1.9926 418.8927 419.4693 0.0863 -1.0000 -1.0000 1502225 1582578942.00 151.4449 59.9963 32.0000 1.9907 1.9929 418.8665 419.4436 0.0865 -1.0000 -1.0000 1502288 1582578942.10 151.4449 59.9963 32.0000 1.9912 1.9935 418.6307 419.2087 0.0866 -1.0000 -1.0000 1502366 1582578942.20 151.4443 59.9963 32.0000 1.9912 1.9935 418.6773 419.2538 0.0864 -1.0000 -1.0000 1502428 1582578942.30 151.4411 59.9963 32.0000 1.9906 1.9929 418.7864 419.3650 0.0867 -1.0000 -1.0000 1502757 1582578942.40 151.4411 59.9963 32.0000 1.9906 1.9928 418.8584 419.4369 0.0866 -1.0000 -1.0000 1502835 1582578942.50 151.4411 59.9963 32.0000 1.9912 1.9934 418.8480 419.4246 0.0864 -1.0000 -1.0000 1502897 1582578942.60 151.4411 59.9963 32.0000 1.9934 1.9956 418.6447 419.2218 0.0865 -1.0000 -1.0000 1502960 1582578942.70 151.4411 59.9963 32.0000 1.9916 1.9938 418.7517 419.3309 0.0869 -1.0000 -1.0000 1503038 1582578942.80 151.4411 59.9963 32.0000 1.9912 1.9934 418.8877 419.4682 0.0869 -1.0000 -1.0000 1503100 1582578942.90 151.4411 59.9963 32.0000 1.9905 1.9927 418.8216 419.4021 0.0869 -1.0000 -1.0000 1503272 1582578943.00 151.4411 59.9963 32.0000 1.9909 1.9931 418.6908 419.2702 0.0868 -1.0000 -1.0000 1503335 1582578943.10 151.4411 59.9963 32.0000 1.9916 1.9939 418.6967 419.2774 0.0870 -1.0000 -1.0000 1503413 1582578943.20 151.4411 59.9963 32.0000 1.9913 1.9935 418.8207 419.4007 0.0869 -1.0000 -1.0000 1503475 1582578943.30 151.4411 59.9963 32.0000 1.9919 1.9942 418.7619 419.3429 0.0870 -1.0000 -1.0000 1503538 1582578943.40 151.5057 59.9963 32.0000 1.9926 1.9948 418.6339 419.2135 0.0868 -1.0000 -1.0000 1503772 1582578943.50 151.5057 59.9963 32.0000 1.9921 1.9944 418.6078 419.1875 0.0870 -1.0000 -1.0000 1503850 1582578943.60 151.5057 59.9963 32.0000 1.9910 1.9933 418.7794 419.3621 0.0874 -1.0000 -1.0000 1503913 1582578943.70 151.5437 59.9963 32.0000 1.9911 1.9934 418.9051 419.4922 0.0881 -1.0000 -1.0000 1503975 1582578943.80 151.5626 59.9963 32.0000 1.9907 1.9930 418.8093 419.3963 0.0878 -1.0000 -1.0000 1504038 1582578943.90 151.5615 59.9963 32.0000 1.9918 1.9941 418.7005 419.2832 0.0872 -1.0000 -1.0000 1504131 1582578944.00 151.5446 59.9963 32.0000 1.9915 1.9938 418.6683 419.2510 0.0874 -1.0000 -1.0000 1504194 1582578944.10 151.5446 59.9963 32.0000 1.9914 1.9937 418.7209 419.3050 0.0874 -1.0000 -1.0000 1504272 1582578944.20 151.5446 59.9963 32.0000 1.9914 1.9937 418.7942 419.3762 0.0872 -1.0000 -1.0000 1504335 1582578944.30 151.5446 59.9963 32.0000 1.9903 1.9926 418.8575 419.4383 0.0869 -1.0000 -1.0000 1504413 1582578944.40 151.5446 59.9963 32.0000 1.9914 1.9937 418.7019 419.2816 0.0868 -1.0000 -1.0000 1504647 1582578944.50 151.5446 59.9963 32.0000 1.9923 1.9946 418.7051 419.2840 0.0868 -1.0000 -1.0000 1504710 1582578944.60 151.5446 59.9963 32.0000 1.9920 1.9942 418.8012 419.3801 0.0866 -1.0000 -1.0000 1504772 1582578944.70 151.5446 59.9963 32.0000 1.9911 1.9934 418.7832 419.3619 0.0869 -1.0000 -1.0000 1504835 1582578944.80 151.5446 59.9963 32.0000 1.9910 1.9933 418.6383 419.2185 0.0868 -1.0000 -1.0000 1504897 1582578944.90 151.5446 59.9963 32.0000 1.9922 1.9945 418.6438 419.2220 0.0867 -1.0000 -1.0000 1505194 1582578945.00 151.5446 59.9963 32.0000 1.9911 1.9934 418.6712 419.2505 0.0868 -1.0000 -1.0000 1505257 1582578945.10 151.5446 59.9963 32.0000 1.9902 1.9925 418.7631 419.3427 0.0868 -1.0000 -1.0000 1505335 1582578945.20 151.5945 59.9959 32.0000 1.9912 1.9935 418.8321 419.4106 0.0867 -1.0000 -1.0000 1505397 1582578945.30 151.5945 59.9959 32.0000 1.9915 1.9938 418.6931 419.2730 0.0870 -1.0000 -1.0000 1505507 1582578945.40 151.6130 59.9959 32.0000 1.9920 1.9943 418.6156 419.1994 0.0876 -1.0000 -1.0000 1505600 1582578945.50 151.6130 59.9959 32.0000 1.9916 1.9939 418.7776 419.3628 0.0876 -1.0000 -1.0000 1505678 1582578945.60 151.6130 59.9959 32.0000 1.9909 1.9932 418.8322 419.4168 0.0875 -1.0000 -1.0000 1505741 1582578945.70 151.5586 59.9959 32.0000 1.9916 1.9939 418.7410 419.3250 0.0875 -1.0000 -1.0000 1505803 1582578945.80 151.5489 59.9959 32.0000 1.9916 1.9939 418.5471 419.1286 0.0871 -1.0000 -1.0000 1505866 1582578945.90 151.5489 59.9959 32.0000 1.9910 1.9933 418.7541 419.3354 0.0871 -1.0000 -1.0000 1505928 1582578946.00 151.5489 59.9959 32.0000 1.9908 1.9931 418.8408 419.4224 0.0872 -1.0000 -1.0000 1506694 1582578946.10 151.5489 59.9959 32.0000 1.9904 1.9926 418.8055 419.3885 0.0874 -1.0000 -1.0000 1506772 1582578946.20 151.5599 59.9959 32.0000 1.9909 1.9932 418.7272 419.3110 0.0874 -1.0000 -1.0000 1506835 1582578946.30 151.6249 59.9959 32.0000 1.9917 1.9940 418.7106 419.2934 0.0873 -1.0000 -1.0000 1506897 1582578946.40 151.6249 59.9959 32.0000 1.9913 1.9936 418.6813 419.2638 0.0873 -1.0000 -1.0000 1506960 1582578946.50 151.6249 59.9959 32.0000 1.9914 1.9937 418.8908 419.4763 0.0876 -1.0000 -1.0000 1507022 1582578946.60 151.6249 59.9959 32.0000 1.9905 1.9928 418.9063 419.4899 0.0873 -1.0000 -1.0000 1507100 1582578946.70 151.6249 59.9959 32.0000 1.9911 1.9933 418.7248 419.3062 0.0871 -1.0000 -1.0000 1507163 1582578946.80 151.6249 59.9959 32.0000 1.9917 1.9939 418.7251 419.3073 0.0872 -1.0000 -1.0000 1507241 1582578946.90 151.6249 59.9959 32.0000 1.9915 1.9938 418.7534 419.3349 0.0871 -1.0000 -1.0000 1507288 1582578947.00 151.6249 59.9959 32.0000 1.9906 1.9928 418.8264 419.4081 0.0870 -1.0000 -1.0000 1507366 1582578947.10 151.6249 59.9959 32.0000 1.9911 1.9934 418.8277 419.4096 0.0872 -1.0000 -1.0000 1507428 1582578947.20 151.6249 59.9959 32.0000 1.9912 1.9935 418.6129 419.1949 0.0872 -1.0000 -1.0000 1507491 1582578947.30 151.5720 59.9959 32.0000 1.9913 1.9936 418.7181 419.3002 0.0873 -1.0000 -1.0000 1507569 1582578947.40 151.4974 59.9959 32.0000 1.9908 1.9931 418.7658 419.3486 0.0873 -1.0000 -1.0000 1507631 1582578947.50 151.4902 59.9959 32.0000 1.9904 1.9926 418.9375 419.5204 0.0873 -1.0000 -1.0000 1507710 1582578947.60 151.4902 59.9959 32.0000 1.9907 1.9930 418.8164 419.3991 0.0873 -1.0000 -1.0000 1508288 1582578947.70 151.4902 59.9959 32.0000 1.9920 1.9943 418.7812 419.3620 0.0869 -1.0000 -1.0000 1508381 1582578947.80 151.4902 59.9959 32.0000 1.9914 1.9937 418.7907 419.3695 0.0867 -1.0000 -1.0000 1508460 1582578947.90 151.4902 59.9959 32.0000 1.9905 1.9928 418.8679 419.4471 0.0867 -1.0000 -1.0000 1508522 1582578948.00 151.4902 59.9959 32.0000 1.9927 1.9950 418.8032 419.3827 0.0868 -1.0000 -1.0000 1508585 1582578948.10 151.4902 59.9959 32.0000 1.9921 1.9944 418.6978 419.2787 0.0871 -1.0000 -1.0000 1508647 1582578948.20 151.4902 59.9959 32.0000 1.9916 1.9939 418.7992 419.3813 0.0872 -1.0000 -1.0000 1508710 1582578948.30 151.4902 59.9959 32.0000 1.9907 1.9930 418.8302 419.4138 0.0875 -1.0000 -1.0000 1508772 1582578948.40 151.4902 59.9959 32.0000 1.9908 1.9931 418.8908 419.4752 0.0875 -1.0000 -1.0000 1508850 1582578948.50 151.4909 59.9959 32.0000 1.9920 1.9943 418.7469 419.3328 0.0878 -1.0000 -1.0000 1509100 1582578948.60 151.5190 59.9959 32.0000 1.9923 1.9946 418.7666 419.3526 0.0878 -1.0000 -1.0000 1509163 1582578948.70 151.5190 59.9959 32.0000 1.9913 1.9936 418.8097 419.3942 0.0874 -1.0000 -1.0000 1509241 1582578948.80 151.5190 59.9959 32.0000 1.9907 1.9930 418.9487 419.5313 0.0872 -1.0000 -1.0000 1509304 1582578948.90 151.5190 59.9959 32.0000 1.9909 1.9932 418.7904 419.3726 0.0872 -1.0000 -1.0000 1509381 1582578949.00 151.5190 59.9959 32.0000 1.9911 1.9934 418.8213 419.4041 0.0874 -1.0000 -1.0000 1509460 1582578949.10 151.5190 59.9959 32.0000 1.9909 1.9932 418.8507 419.4354 0.0876 -1.0000 -1.0000 1509507 1582578949.20 151.5864 59.9963 32.0000 1.9913 1.9936 418.9191 419.5029 0.0874 -1.0000 -1.0000 1509569 1582578949.30 151.5864 59.9963 32.0000 1.9904 1.9927 418.7751 419.3582 0.0874 -1.0000 -1.0000 1509647 1582578949.40 151.5864 59.9963 32.0000 1.9911 1.9934 418.7384 419.3219 0.0873 -1.0000 -1.0000 1509710 1582578949.50 151.5864 59.9963 32.0000 1.9909 1.9932 418.7996 419.3823 0.0873 -1.0000 -1.0000 1509788 1582578949.60 151.5864 59.9963 32.0000 1.9906 1.9928 418.8677 419.4506 0.0872 -1.0000 -1.0000 1510194 1582578949.70 151.5864 59.9963 32.0000 1.9902 1.9925 418.8555 419.4371 0.0871 -1.0000 -1.0000 1510272 1582578949.80 151.5864 59.9963 32.0000 1.9908 1.9931 418.7171 419.2968 0.0868 -1.0000 -1.0000 1510350 1582578949.90 151.5864 59.9963 32.0000 1.9910 1.9932 418.7278 419.3081 0.0870 -1.0000 -1.0000 1510413 1582578950.00 151.5864 59.9963 32.0000 1.9910 1.9933 418.8216 419.4031 0.0871 -1.0000 -1.0000 1510475 1582578950.10 151.5864 59.9963 32.0000 1.9903 1.9925 418.8339 419.4149 0.0870 -1.0000 -1.0000 1510538 1582578950.20 151.5864 59.9963 32.0000 1.9915 1.9938 418.7304 419.3118 0.0871 -1.0000 -1.0000 1510600 1582578950.30 151.5864 59.9963 32.0000 1.9915 1.9938 418.6479 419.2280 0.0869 -1.0000 -1.0000 1510663 1582578950.40 151.5937 59.9963 32.0000 1.9911 1.9934 418.7674 419.3474 0.0869 -1.0000 -1.0000 1510741 1582578950.50 151.5937 59.9963 32.0000 1.9910 1.9933 418.8545 419.4342 0.0868 -1.0000 -1.0000 1510803 1582578950.60 151.5937 59.9963 32.0000 1.9915 1.9938 418.8815 419.4605 0.0868 -1.0000 -1.0000 1510866 1582578950.70 151.5937 59.9963 32.0000 1.9919 1.9942 418.6978 419.2777 0.0869 -1.0000 -1.0000 1510944 1582578950.80 151.5937 59.9963 32.0000 1.9922 1.9945 418.7131 419.2939 0.0870 -1.0000 -1.0000 1511007 1582578950.90 151.5740 59.9963 32.0000 1.9907 1.9930 418.8083 419.3876 0.0868 -1.0000 -1.0000 1511069 1582578951.00 151.4929 59.9963 32.0000 1.9909 1.9932 418.8900 419.4697 0.0868 -1.0000 -1.0000 1511147 1582578951.10 151.4929 59.9963 32.0000 1.9914 1.9936 418.6483 419.2262 0.0865 -1.0000 -1.0000 1511210 1582578951.20 151.4929 59.9963 32.0000 1.9911 1.9934 418.6444 419.2231 0.0867 -1.0000 -1.0000 1511600 1582578951.30 151.4929 59.9963 32.0000 1.9916 1.9939 418.6299 419.2080 0.0866 -1.0000 -1.0000 1511678 1582578951.40 151.4929 59.9963 32.0000 1.9909 1.9931 418.7747 419.3529 0.0866 -1.0000 -1.0000 1511741 1582578951.50 151.4929 59.9963 32.0000 1.9915 1.9937 418.7147 419.2939 0.0869 -1.0000 -1.0000 1511803 1582578951.60 151.4694 59.9963 32.0000 1.9920 1.9943 418.6594 419.2395 0.0870 -1.0000 -1.0000 1511866 1582578951.70 151.4694 59.9963 32.0000 1.9912 1.9934 418.7271 419.3083 0.0871 -1.0000 -1.0000 1512053 1582578951.80 151.4694 59.9963 32.0000 1.9904 1.9926 418.8049 419.3857 0.0869 -1.0000 -1.0000 1512131 1582578951.90 151.4694 59.9963 32.0000 1.9909 1.9932 418.7651 419.3446 0.0867 -1.0000 -1.0000 1512194 1582578952.00 151.4694 59.9963 32.0000 1.9917 1.9939 418.6700 419.2483 0.0867 -1.0000 -1.0000 1512256 1582578952.10 151.4694 59.9963 32.0000 1.9915 1.9937 418.6664 419.2456 0.0868 -1.0000 -1.0000 1512319 1582578952.20 151.4788 59.9963 32.0000 1.9913 1.9936 418.8192 419.3982 0.0867 -1.0000 -1.0000 1512788 1582578952.30 151.4917 59.9963 32.0000 1.9913 1.9936 418.8643 419.4452 0.0870 -1.0000 -1.0000 1512850 1582578952.40 151.4917 59.9963 32.0000 1.9913 1.9936 418.7895 419.3700 0.0870 -1.0000 -1.0000 1512928 1582578952.50 151.4917 59.9963 32.0000 1.9909 1.9932 418.7122 419.2933 0.0871 -1.0000 -1.0000 1512991 1582578952.60 151.4917 59.9963 32.0000 1.9905 1.9927 418.8631 419.4435 0.0869 -1.0000 -1.0000 1513054 1582578952.70 151.4917 59.9963 32.0000 1.9903 1.9926 418.8461 419.4265 0.0870 -1.0000 -1.0000 1513538 1582578952.80 151.4816 59.9963 32.0000 1.9907 1.9930 418.8136 419.3942 0.0868 -1.0000 -1.0000 1513647 1582578952.90 151.4816 59.9963 32.0000 1.9918 1.9940 418.6017 419.1809 0.0868 -1.0000 -1.0000 1513710 1582578953.00 151.4816 59.9963 32.0000 1.9919 1.9942 418.7326 419.3114 0.0867 -1.0000 -1.0000 1513772 1582578953.10 151.4816 59.9963 32.0000 1.9908 1.9931 418.8266 419.4042 0.0865 -1.0000 -1.0000 1513850 1582578953.20 151.4816 59.9963 32.0000 1.9910 1.9932 418.8094 419.3870 0.0866 -1.0000 -1.0000 1513913 1582578953.30 151.5119 59.9963 32.0000 1.9912 1.9934 418.7310 419.3102 0.0868 -1.0000 -1.0000 1513991 1582578953.40 151.5119 59.9963 32.0000 1.9913 1.9935 418.7368 419.3168 0.0869 -1.0000 -1.0000 1514053 1582578953.50 151.5119 59.9963 32.0000 1.9912 1.9935 418.8225 419.4022 0.0868 -1.0000 -1.0000 1514131 1582578953.60 151.5119 59.9963 32.0000 1.9908 1.9931 418.9214 419.5048 0.0876 -1.0000 -1.0000 1514194 1582578953.70 151.5119 59.9963 32.0000 1.9917 1.9940 418.6774 419.2664 0.0882 -1.0000 -1.0000 1514256 1582578953.80 151.5119 59.9963 32.0000 1.9920 1.9943 418.6744 419.2632 0.0882 -1.0000 -1.0000 1514319 1582578953.90 151.5681 59.9963 32.0000 1.9909 1.9932 418.8151 419.4049 0.0884 -1.0000 -1.0000 1514381 1582578954.00 151.5681 59.9963 32.0000 1.9912 1.9935 418.8432 419.4320 0.0882 -1.0000 -1.0000 1514444 1582578954.10 151.5681 59.9963 32.0000 1.9913 1.9936 418.8046 419.3915 0.0878 -1.0000 -1.0000 1514522 1582578954.20 151.5681 59.9963 32.0000 1.9917 1.9940 418.6588 419.2434 0.0875 -1.0000 -1.0000 1514585 1582578954.30 151.5681 59.9963 32.0000 1.9919 1.9942 418.6776 419.2625 0.0876 -1.0000 -1.0000 1514663 1582578954.40 151.5681 59.9963 32.0000 1.9907 1.9930 418.7450 419.3296 0.0875 -1.0000 -1.0000 1514725 1582578954.50 151.5698 59.9961 32.0000 1.9904 1.9927 418.8721 419.4552 0.0873 -1.0000 -1.0000 1514788 1582578954.60 151.5698 59.9961 32.0000 1.9915 1.9938 418.8927 419.4757 0.0872 -1.0000 -1.0000 1514850 1582578954.70 151.5698 59.9961 32.0000 1.9921 1.9944 418.7288 419.3094 0.0870 -1.0000 -1.0000 1514928 1582578954.80 151.5698 59.9961 32.0000 1.9919 1.9942 418.8113 419.3912 0.0868 -1.0000 -1.0000 1514991 1582578954.90 151.5698 59.9961 32.0000 1.9906 1.9928 418.9736 419.5516 0.0865 -1.0000 -1.0000 1515053 1582578955.00 151.5698 59.9961 32.0000 1.9904 1.9926 418.8520 419.4280 0.0862 -1.0000 -1.0000 1515131 1582578955.10 151.5698 59.9961 32.0000 1.9917 1.9939 418.7179 419.2921 0.0860 -1.0000 -1.0000 1515194 1582578955.20 151.5698 59.9961 32.0000 1.9914 1.9937 418.6562 419.2298 0.0859 -1.0000 -1.0000 1515366 1582578955.30 151.5698 59.9961 32.0000 1.9905 1.9927 418.7420 419.3160 0.0860 -1.0000 -1.0000 1515444 1582578955.40 151.5698 59.9961 32.0000 1.9902 1.9925 418.8593 419.4353 0.0863 -1.0000 -1.0000 1515507 1582578955.50 151.5698 59.9961 32.0000 1.9910 1.9933 418.7742 419.3491 0.0860 -1.0000 -1.0000 1515569 1582578955.60 151.5331 59.9961 32.0000 1.9918 1.9940 418.6434 419.2172 0.0860 -1.0000 -1.0000 1515725 1582578955.70 151.5180 59.9961 32.0000 1.9909 1.9932 418.7379 419.3131 0.0863 -1.0000 -1.0000 1515897 1582578955.80 151.5180 59.9961 32.0000 1.9903 1.9926 418.8608 419.4373 0.0863 -1.0000 -1.0000 1515975 1582578955.90 151.5180 59.9961 32.0000 1.9907 1.9930 418.9124 419.4886 0.0863 -1.0000 -1.0000 1516038 1582578956.00 151.5180 59.9961 32.0000 1.9907 1.9929 418.7024 419.2784 0.0862 -1.0000 -1.0000 1516100 1582578956.10 151.5180 59.9961 32.0000 1.9906 1.9929 418.6703 419.2449 0.0860 -1.0000 -1.0000 1516163 1582578956.20 151.4434 59.9961 32.0000 1.9903 1.9925 418.7932 419.3673 0.0860 -1.0000 -1.0000 1516225 1582578956.30 151.4434 59.9961 32.0000 1.9906 1.9929 418.7406 419.3152 0.0860 -1.0000 -1.0000 1516881 1582578956.40 151.4434 59.9961 32.0000 1.9910 1.9933 418.6170 419.1920 0.0862 -1.0000 -1.0000 1516944 1582578956.50 151.4434 59.9961 32.0000 1.9911 1.9933 418.5560 419.1319 0.0864 -1.0000 -1.0000 1517022 1582578956.60 151.4434 59.9961 32.0000 1.9905 1.9928 418.6630 419.2389 0.0863 -1.0000 -1.0000 1517085 1582578956.70 151.4806 59.9961 32.0000 1.9905 1.9927 418.8770 419.4525 0.0861 -1.0000 -1.0000 1517147 1582578956.80 151.4947 59.9961 32.0000 1.9909 1.9932 418.8408 419.4145 0.0860 -1.0000 -1.0000 1517210 1582578956.90 151.4947 59.9961 32.0000 1.9912 1.9935 418.6673 419.2416 0.0861 -1.0000 -1.0000 1517272 1582578957.00 151.4947 59.9961 32.0000 1.9915 1.9937 418.6782 419.2537 0.0862 -1.0000 -1.0000 1517350 1582578957.10 151.4947 59.9961 32.0000 1.9910 1.9933 418.7282 419.3030 0.0862 -1.0000 -1.0000 1517413 1582578957.20 151.4947 59.9961 32.0000 1.9913 1.9936 418.8191 419.3943 0.0861 -1.0000 -1.0000 1517475 1582578957.30 151.4163 59.9961 32.0000 1.9918 1.9940 418.6987 419.2713 0.0857 -1.0000 -1.0000 1517616 1582578957.40 151.4163 59.9961 32.0000 1.9914 1.9936 418.6816 419.2530 0.0858 -1.0000 -1.0000 1517678 1582578957.50 151.4163 59.9961 32.0000 1.9909 1.9931 418.8878 419.4643 0.0867 -1.0000 -1.0000 1517756 1582578957.60 151.4163 59.9961 32.0000 1.9912 1.9935 418.5758 419.1593 0.0875 -1.0000 -1.0000 1517819 1582578957.70 151.4163 59.9961 32.0000 1.9917 1.9940 418.6108 419.1958 0.0877 -1.0000 -1.0000 1517881 1582578957.80 151.4810 59.9961 32.0000 1.9914 1.9936 418.7070 419.2863 0.0867 -1.0000 -1.0000 1518022 1582578957.90 151.4810 59.9961 32.0000 1.9915 1.9938 418.8086 419.3852 0.0863 -1.0000 -1.0000 1518116 1582578958.00 151.4810 59.9961 32.0000 1.9911 1.9933 418.8013 419.3762 0.0860 -1.0000 -1.0000 1518178 1582578958.10 151.4810 59.9961 32.0000 1.9915 1.9937 418.7926 419.3680 0.0861 -1.0000 -1.0000 1518241 1582578958.20 151.4810 59.9961 32.0000 1.9914 1.9937 418.6552 419.2287 0.0859 -1.0000 -1.0000 1518303 1582578958.30 151.4810 59.9961 32.0000 1.9914 1.9937 418.7971 419.3713 0.0861 -1.0000 -1.0000 1518788 1582578958.40 151.4810 59.9961 32.0000 1.9903 1.9925 418.9090 419.4844 0.0862 -1.0000 -1.0000 1518866 1582578958.50 151.4810 59.9961 32.0000 1.9911 1.9933 418.8779 419.4538 0.0863 -1.0000 -1.0000 1518928 1582578958.60 151.4810 59.9961 32.0000 1.9915 1.9937 418.7946 419.3720 0.0866 -1.0000 -1.0000 1518991 1582578958.70 151.4810 59.9961 32.0000 1.9914 1.9937 418.7936 419.3731 0.0869 -1.0000 -1.0000 1519054 1582578958.80 151.4810 59.9961 32.0000 1.9905 1.9927 418.9115 419.4893 0.0865 -1.0000 -1.0000 1519116 1582578958.90 151.4852 59.9961 32.0000 1.9912 1.9935 418.7497 419.3280 0.0867 -1.0000 -1.0000 1519257 1582578959.00 151.4852 59.9961 32.0000 1.9908 1.9931 418.6840 419.2631 0.0868 -1.0000 -1.0000 1519366 1582578959.10 151.4852 59.9961 32.0000 1.9908 1.9931 418.6683 419.2476 0.0868 -1.0000 -1.0000 1519428 1582578959.20 151.4852 59.9961 32.0000 1.9909 1.9932 418.8144 419.3929 0.0867 -1.0000 -1.0000 1519491 1582578959.30 151.4852 59.9961 32.0000 1.9906 1.9928 418.8996 419.4791 0.0868 -1.0000 -1.0000 1519569 1582578959.40 151.4866 59.9961 32.0000 1.9905 1.9928 418.8339 419.4130 0.0868 -1.0000 -1.0000 1519631 1582578959.50 151.5193 59.9961 32.0000 1.9915 1.9938 418.6480 419.2299 0.0874 -1.0000 -1.0000 1519710 1582578959.60 151.5193 59.9961 32.0000 1.9899 1.9922 418.7632 419.3484 0.0876 -1.0000 -1.0000 1519772 1582578959.70 151.5193 59.9961 32.0000 1.9904 1.9927 418.8505 419.4347 0.0874 -1.0000 -1.0000 1519835 1582578959.80 151.5193 59.9961 32.0000 1.9913 1.9936 418.8542 419.4373 0.0873 -1.0000 -1.0000 1519897 1582578959.90 151.5193 59.9961 32.0000 1.9916 1.9938 418.7865 419.3689 0.0873 -1.0000 -1.0000 1519960 1582578960.00 151.5213 59.9971 32.0000 1.9917 1.9940 418.6983 419.2799 0.0870 -1.0000 -1.0000 1520022 1582578960.10 151.5213 59.9971 32.0000 1.9913 1.9936 418.6442 419.2223 0.0865 -1.0000 -1.0000 1520100 1582578960.20 151.5213 59.9971 32.0000 1.9908 1.9931 418.8905 419.4670 0.0864 -1.0000 -1.0000 1520163 1582578960.30 151.5213 59.9971 32.0000 1.9913 1.9935 418.8220 419.3992 0.0865 -1.0000 -1.0000 1520225 1582578960.40 151.5213 59.9971 32.0000 1.9909 1.9932 418.6782 419.2553 0.0865 -1.0000 -1.0000 1520866 1582578960.50 151.5213 59.9971 32.0000 1.9922 1.9945 418.6054 419.1850 0.0869 -1.0000 -1.0000 1520928 1582578960.60 151.5211 59.9971 32.0000 1.9911 1.9934 418.7033 419.2844 0.0872 -1.0000 -1.0000 1520991 1582578960.70 151.5107 59.9971 32.0000 1.9903 1.9926 418.8190 419.3999 0.0868 -1.0000 -1.0000 1521069 1582578960.80 151.5107 59.9971 32.0000 1.9905 1.9928 418.7361 419.3137 0.0864 -1.0000 -1.0000 1521131 1582578960.90 151.5107 59.9971 32.0000 1.9910 1.9933 418.6802 419.2541 0.0859 -1.0000 -1.0000 1521194 1582578961.00 151.5107 59.9971 32.0000 1.9909 1.9931 418.7565 419.3290 0.0858 -1.0000 -1.0000 1521257 1582578961.10 151.5107 59.9971 32.0000 1.9903 1.9925 418.8973 419.4703 0.0858 -1.0000 -1.0000 1521319 1582578961.20 151.5182 59.9971 32.0000 1.9905 1.9927 418.8414 419.4147 0.0859 -1.0000 -1.0000 1521397 1582578961.30 151.5195 59.9971 32.0000 1.9913 1.9935 418.7166 419.2906 0.0861 -1.0000 -1.0000 1521460 1582578961.40 151.5195 59.9971 32.0000 1.9916 1.9938 418.6106 419.1836 0.0857 -1.0000 -1.0000 1521647 1582578961.50 151.5195 59.9971 32.0000 1.9908 1.9930 418.7692 419.3452 0.0864 -1.0000 -1.0000 1521710 1582578961.60 151.5195 59.9971 32.0000 1.9901 1.9924 418.8317 419.4112 0.0870 -1.0000 -1.0000 1521772 1582578961.70 151.5195 59.9971 32.0000 1.9904 1.9926 418.8346 419.4165 0.0872 -1.0000 -1.0000 1521835 1582578961.80 151.4807 59.9971 32.0000 1.9915 1.9938 418.6622 419.2417 0.0867 -1.0000 -1.0000 1521913 1582578961.90 151.3938 59.9971 32.0000 1.9913 1.9936 418.7159 419.2923 0.0863 -1.0000 -1.0000 1522116 1582578962.00 151.3938 59.9971 32.0000 1.9904 1.9926 418.8298 419.4059 0.0862 -1.0000 -1.0000 1522178 1582578962.10 151.3938 59.9971 32.0000 1.9903 1.9926 418.7456 419.3193 0.0858 -1.0000 -1.0000 1522256 1582578962.20 151.3938 59.9971 32.0000 1.9913 1.9935 418.6147 419.1860 0.0856 -1.0000 -1.0000 1522319 1582578962.30 151.3938 59.9971 32.0000 1.9911 1.9933 418.6668 419.2399 0.0860 -1.0000 -1.0000 1522381 1582578962.40 151.3938 59.9971 32.0000 1.9902 1.9925 418.7900 419.3646 0.0860 -1.0000 -1.0000 1522631 1582578962.50 151.3938 59.9971 32.0000 1.9904 1.9926 418.8389 419.4144 0.0862 -1.0000 -1.0000 1522694 1582578962.60 151.3938 59.9971 32.0000 1.9904 1.9926 418.6470 419.2226 0.0861 -1.0000 -1.0000 1522757 1582578962.70 151.3938 59.9971 32.0000 1.9908 1.9931 418.5244 419.0969 0.0857 -1.0000 -1.0000 1522835 1582578962.80 151.3938 59.9971 32.0000 1.9911 1.9934 418.6095 419.1824 0.0859 -1.0000 -1.0000 1522897 1582578962.90 151.4348 59.9971 32.0000 1.9902 1.9924 418.7391 419.3118 0.0857 -1.0000 -1.0000 1522960 1582578963.00 151.4706 59.9971 32.0000 1.9909 1.9931 418.8510 419.4224 0.0855 -1.0000 -1.0000 1523147 1582578963.10 151.4706 59.9971 32.0000 1.9909 1.9931 418.6178 419.1898 0.0858 -1.0000 -1.0000 1523210 1582578963.20 151.4706 59.9971 32.0000 1.9911 1.9933 418.5778 419.1510 0.0859 -1.0000 -1.0000 1523272 1582578963.30 151.4706 59.9971 32.0000 1.9899 1.9921 418.7226 419.2959 0.0858 -1.0000 -1.0000 1523350 1582578963.40 151.4706 59.9971 32.0000 1.9900 1.9923 418.8661 419.4384 0.0857 -1.0000 -1.0000 1523397 1582578963.50 151.4616 59.9971 32.0000 1.9899 1.9922 418.8043 419.3772 0.0859 -1.0000 -1.0000 1523647 1582578963.60 151.4616 59.9971 32.0000 1.9902 1.9924 418.6933 419.2665 0.0857 -1.0000 -1.0000 1523710 1582578963.70 151.4616 59.9971 32.0000 1.9909 1.9931 418.6729 419.2453 0.0858 -1.0000 -1.0000 1523772 1582578963.80 151.4616 59.9971 32.0000 1.9910 1.9932 418.8990 419.4722 0.0858 -1.0000 -1.0000 1523835 1582578963.90 151.4616 59.9971 32.0000 1.9904 1.9926 418.8947 419.4675 0.0857 -1.0000 -1.0000 1523897 1582578964.00 151.4592 59.9971 32.0000 1.9903 1.9926 418.7977 419.3696 0.0857 -1.0000 -1.0000 1524350 1582578964.10 151.4581 59.9971 32.0000 1.9907 1.9930 418.6575 419.2291 0.0856 -1.0000 -1.0000 1524413 1582578964.20 151.4581 59.9971 32.0000 1.9905 1.9928 418.7160 419.2893 0.0859 -1.0000 -1.0000 1524475 1582578964.30 151.4581 59.9971 32.0000 1.9905 1.9927 418.8281 419.4022 0.0861 -1.0000 -1.0000 1524538 1582578964.40 151.4581 59.9971 32.0000 1.9910 1.9932 418.8431 419.4189 0.0863 -1.0000 -1.0000 1524616 1582578964.50 151.4581 59.9971 32.0000 1.9910 1.9932 418.7589 419.3350 0.0864 -1.0000 -1.0000 1524804 1582578964.60 151.4172 59.9971 32.0000 1.9919 1.9942 418.6505 419.2290 0.0865 -1.0000 -1.0000 1524866 1582578964.70 151.4172 59.9971 32.0000 1.9909 1.9932 418.7774 419.3521 0.0860 -1.0000 -1.0000 1524944 1582578964.80 151.4172 59.9971 32.0000 1.9908 1.9930 418.7797 419.3547 0.0862 -1.0000 -1.0000 1525007 1582578964.90 151.4172 59.9971 32.0000 1.9908 1.9931 418.6756 419.2512 0.0862 -1.0000 -1.0000 1525069 1582578965.00 151.4172 59.9971 32.0000 1.9922 1.9944 418.6789 419.2546 0.0863 -1.0000 -1.0000 1525257 1582578965.10 151.5274 59.9963 32.0000 1.9912 1.9935 418.6437 419.2178 0.0860 -1.0000 -1.0000 1525319 1582578965.20 151.5274 59.9963 32.0000 1.9911 1.9934 418.6993 419.2743 0.0862 -1.0000 -1.0000 1525381 1582578965.30 151.5274 59.9963 32.0000 1.9905 1.9928 418.7537 419.3289 0.0861 -1.0000 -1.0000 1525444 1582578965.40 151.5274 59.9963 32.0000 1.9913 1.9936 418.7302 419.3049 0.0861 -1.0000 -1.0000 1525507 1582578965.50 151.5274 59.9963 32.0000 1.9924 1.9946 418.6537 419.2265 0.0859 -1.0000 -1.0000 1525616 1582578965.60 151.5467 59.9963 32.0000 1.9904 1.9926 418.6774 419.2524 0.0862 -1.0000 -1.0000 1525678 1582578965.70 151.5629 59.9963 32.0000 1.9903 1.9926 418.7823 419.3582 0.0862 -1.0000 -1.0000 1525741 1582578965.80 151.5629 59.9963 32.0000 1.9905 1.9927 418.8088 419.3836 0.0860 -1.0000 -1.0000 1525819 1582578965.90 151.5629 59.9963 32.0000 1.9908 1.9931 418.7956 419.3700 0.0861 -1.0000 -1.0000 1525881 1582578966.00 151.5629 59.9963 32.0000 1.9916 1.9939 418.7380 419.3137 0.0863 -1.0000 -1.0000 1526194 1582578966.10 151.5629 59.9963 32.0000 1.9915 1.9938 418.8060 419.3819 0.0863 -1.0000 -1.0000 1526256 1582578966.20 151.5351 59.9963 32.0000 1.9912 1.9935 418.8264 419.4026 0.0862 -1.0000 -1.0000 1526319 1582578966.30 151.5351 59.9963 32.0000 1.9902 1.9924 418.8987 419.4751 0.0864 -1.0000 -1.0000 1526381 1582578966.40 151.5351 59.9963 32.0000 1.9906 1.9928 418.6285 419.2036 0.0861 -1.0000 -1.0000 1526600 1582578966.50 151.5351 59.9963 32.0000 1.9909 1.9931 418.6147 419.1885 0.0860 -1.0000 -1.0000 1526881 1582578966.60 151.5351 59.9963 32.0000 1.9908 1.9931 418.6774 419.2514 0.0860 -1.0000 -1.0000 1526944 1582578966.70 151.5372 59.9963 32.0000 1.9904 1.9926 418.8267 419.4011 0.0861 -1.0000 -1.0000 1527006 1582578966.80 151.5593 59.9963 32.0000 1.9901 1.9924 418.8014 419.3777 0.0862 -1.0000 -1.0000 1527069 1582578966.90 151.5593 59.9963 32.0000 1.9908 1.9930 418.7476 419.3222 0.0861 -1.0000 -1.0000 1527131 1582578967.00 151.5593 59.9963 32.0000 1.9911 1.9933 418.6664 419.2393 0.0858 -1.0000 -1.0000 1527647 1582578967.10 151.5593 59.9963 32.0000 1.9905 1.9928 418.6779 419.2515 0.0860 -1.0000 -1.0000 1527710 1582578967.20 151.5593 59.9963 32.0000 1.9900 1.9923 418.8128 419.3885 0.0863 -1.0000 -1.0000 1527772 1582578967.30 151.4938 59.9963 32.0000 1.9901 1.9924 418.8025 419.3791 0.0863 -1.0000 -1.0000 1527835 1582578967.40 151.4938 59.9963 32.0000 1.9908 1.9931 418.8079 419.3831 0.0862 -1.0000 -1.0000 1527897 1582578967.50 151.4938 59.9963 32.0000 1.9916 1.9939 418.7545 419.3305 0.0863 -1.0000 -1.0000 1527975 1582578967.60 151.4938 59.9963 32.0000 1.9903 1.9926 418.9042 419.4800 0.0862 -1.0000 -1.0000 1528038 1582578967.70 151.4938 59.9963 32.0000 1.9905 1.9927 418.8381 419.4127 0.0860 -1.0000 -1.0000 1528100 1582578967.80 151.4808 59.9963 32.0000 1.9917 1.9940 418.6004 419.1752 0.0862 -1.0000 -1.0000 1528178 1582578967.90 151.4614 59.9963 32.0000 1.9914 1.9936 418.7460 419.3215 0.0863 -1.0000 -1.0000 1528256 1582578968.00 151.4614 59.9963 32.0000 1.9908 1.9931 418.8925 419.4675 0.0860 -1.0000 -1.0000 1528319 1582578968.10 151.4614 59.9963 32.0000 1.9901 1.9923 418.9662 419.5413 0.0860 -1.0000 -1.0000 1528397 1582578968.20 151.4614 59.9963 32.0000 1.9914 1.9937 418.7712 419.3448 0.0860 -1.0000 -1.0000 1528460 1582578968.30 151.4614 59.9963 32.0000 1.9913 1.9936 418.6645 419.2400 0.0863 -1.0000 -1.0000 1528522 1582578968.40 151.4079 59.9963 32.0000 1.9911 1.9934 418.9630 419.5403 0.0865 -1.0000 -1.0000 1528585 1582578968.50 151.4079 59.9963 32.0000 1.9902 1.9924 418.9126 419.4894 0.0863 -1.0000 -1.0000 1528647 1582578968.60 151.4079 59.9963 32.0000 1.9905 1.9928 418.8467 419.4237 0.0865 -1.0000 -1.0000 1529397 1582578968.70 151.4079 59.9963 32.0000 1.9913 1.9936 418.6943 419.2719 0.0865 -1.0000 -1.0000 1529460 1582578968.80 151.4079 59.9963 32.0000 1.9909 1.9932 418.8351 419.4117 0.0863 -1.0000 -1.0000 1529538 1582578968.90 151.4079 59.9963 32.0000 1.9914 1.9937 418.9454 419.5227 0.0865 -1.0000 -1.0000 1529600 1582578969.00 151.4079 59.9963 32.0000 1.9908 1.9931 418.8093 419.3887 0.0869 -1.0000 -1.0000 1529663 1582578969.10 151.4079 59.9963 32.0000 1.9917 1.9940 418.7039 419.2829 0.0867 -1.0000 -1.0000 1529725 1582578969.20 151.4079 59.9963 32.0000 1.9915 1.9937 418.8353 419.4140 0.0867 -1.0000 -1.0000 1529788 1582578969.30 151.4079 59.9963 32.0000 1.9900 1.9923 418.8740 419.4537 0.0869 -1.0000 -1.0000 1529866 1582578969.40 151.4079 59.9963 32.0000 1.9906 1.9928 418.9172 419.4980 0.0869 -1.0000 -1.0000 1529928 1582578969.50 151.4249 59.9962 32.0000 1.9918 1.9941 418.7223 419.3026 0.0869 -1.0000 -1.0000 1530163 1582578969.60 151.4466 59.9959 32.0000 1.9912 1.9934 418.7274 419.3071 0.0868 -1.0000 -1.0000 1530225 1582578969.70 151.4466 59.9959 32.0000 1.9911 1.9934 418.8580 419.4370 0.0867 -1.0000 -1.0000 1530272 1582578969.80 151.4466 59.9959 32.0000 1.9908 1.9931 418.9605 419.5384 0.0865 -1.0000 -1.0000 1530350 1582578969.90 151.4466 59.9959 32.0000 1.9915 1.9938 418.6629 419.2412 0.0865 -1.0000 -1.0000 1530413 1582578970.00 151.4466 59.9959 32.0000 1.9922 1.9945 418.7148 419.2913 0.0865 -1.0000 -1.0000 1530475 1582578970.10 151.4497 59.9959 32.0000 1.9913 1.9936 418.7509 419.3301 0.0868 -1.0000 -1.0000 1530631 1582578970.20 151.5359 59.9959 32.0000 1.9913 1.9936 418.9337 419.5137 0.0869 -1.0000 -1.0000 1530694 1582578970.30 151.5359 59.9959 32.0000 1.9916 1.9939 418.7214 419.3017 0.0869 -1.0000 -1.0000 1530772 1582578970.40 151.5359 59.9959 32.0000 1.9923 1.9945 418.7350 419.3161 0.0871 -1.0000 -1.0000 1530835 1582578970.50 151.5359 59.9959 32.0000 1.9914 1.9937 418.7925 419.3726 0.0868 -1.0000 -1.0000 1530897 1582578970.60 151.5359 59.9959 32.0000 1.9906 1.9929 418.8307 419.4106 0.0869 -1.0000 -1.0000 1530960 1582578970.70 151.5359 59.9959 32.0000 1.9908 1.9930 418.8211 419.4006 0.0867 -1.0000 -1.0000 1531038 1582578970.80 151.5359 59.9959 32.0000 1.9917 1.9940 418.7426 419.3200 0.0864 -1.0000 -1.0000 1531100 1582578970.90 151.5359 59.9959 32.0000 1.9918 1.9940 418.7384 419.3135 0.0862 -1.0000 -1.0000 1531163 1582578971.00 151.5359 59.9959 32.0000 1.9921 1.9944 418.7420 419.3179 0.0863 -1.0000 -1.0000 1531241 1582578971.10 151.5359 59.9959 32.0000 1.9911 1.9934 418.9082 419.4844 0.0862 -1.0000 -1.0000 1531835 1582578971.20 151.5359 59.9959 32.0000 1.9909 1.9931 418.8621 419.4366 0.0861 -1.0000 -1.0000 1531897 1582578971.30 151.5733 59.9959 32.0000 1.9912 1.9934 418.7588 419.3351 0.0864 -1.0000 -1.0000 1531960 1582578971.40 151.5733 59.9959 32.0000 1.9915 1.9938 418.7127 419.2910 0.0867 -1.0000 -1.0000 1532022 1582578971.50 151.5733 59.9959 32.0000 1.9911 1.9934 418.8846 419.4620 0.0864 -1.0000 -1.0000 1532100 1582578971.60 151.5733 59.9959 32.0000 1.9911 1.9933 418.8755 419.4516 0.0863 -1.0000 -1.0000 1532163 1582578971.70 151.5733 59.9959 32.0000 1.9914 1.9936 418.7972 419.3741 0.0864 -1.0000 -1.0000 1532225 1582578971.80 151.5435 59.9959 32.0000 1.9913 1.9936 418.6287 419.2074 0.0868 -1.0000 -1.0000 1532303 1582578971.90 151.5435 59.9959 32.0000 1.9915 1.9938 418.6702 419.2484 0.0866 -1.0000 -1.0000 1532366 1582578972.00 151.5435 59.9959 32.0000 1.9908 1.9931 418.8303 419.4078 0.0864 -1.0000 -1.0000 1532428 1582578972.10 151.5435 59.9959 32.0000 1.9904 1.9927 418.8741 419.4515 0.0865 -1.0000 -1.0000 1532491 1582578972.20 151.5435 59.9959 32.0000 1.9910 1.9933 418.6509 419.2290 0.0866 -1.0000 -1.0000 1532553 1582578972.30 151.5435 59.9959 32.0000 1.9911 1.9933 418.6858 419.2631 0.0864 -1.0000 -1.0000 1532616 1582578972.40 151.5069 59.9959 32.0000 1.9910 1.9932 418.8238 419.4000 0.0863 -1.0000 -1.0000 1532694 1582578972.50 151.4950 59.9959 32.0000 1.9912 1.9935 418.9183 419.4937 0.0862 -1.0000 -1.0000 1532756 1582578972.60 151.4950 59.9959 32.0000 1.9920 1.9943 418.6640 419.2396 0.0863 -1.0000 -1.0000 1532819 1582578972.70 151.4950 59.9959 32.0000 1.9912 1.9934 418.6368 419.2132 0.0862 -1.0000 -1.0000 1532897 1582578972.80 151.4950 59.9959 32.0000 1.9913 1.9935 418.6950 419.2702 0.0862 -1.0000 -1.0000 1532960 1582578972.90 151.4950 59.9959 32.0000 1.9902 1.9925 418.7265 419.3028 0.0864 -1.0000 -1.0000 1533022 1582578973.00 151.4950 59.9959 32.0000 1.9908 1.9931 418.8096 419.3870 0.0865 -1.0000 -1.0000 1533100 1582578973.10 151.4950 59.9959 32.0000 1.9906 1.9928 418.8208 419.3994 0.0867 -1.0000 -1.0000 1533147 1582578973.20 151.4950 59.9959 32.0000 1.9911 1.9933 418.6183 419.1974 0.0867 -1.0000 -1.0000 1533897 1582578973.30 151.4950 59.9959 32.0000 1.9911 1.9934 418.6538 419.2323 0.0867 -1.0000 -1.0000 1533991 1582578973.40 151.4950 59.9959 32.0000 1.9898 1.9920 418.8132 419.3916 0.0866 -1.0000 -1.0000 1534053 1582578973.50 151.4954 59.9959 32.0000 1.9907 1.9929 418.8756 419.4527 0.0864 -1.0000 -1.0000 1534131 1582578973.60 151.4979 59.9959 32.0000 1.9916 1.9939 418.6424 419.2197 0.0865 -1.0000 -1.0000 1534194 1582578973.70 151.4979 59.9959 32.0000 1.9907 1.9930 418.6926 419.2704 0.0866 -1.0000 -1.0000 1534256 1582578973.80 151.4979 59.9959 32.0000 1.9902 1.9925 418.7883 419.3685 0.0870 -1.0000 -1.0000 1534335 1582578973.90 151.4979 59.9959 32.0000 1.9908 1.9931 418.7393 419.3179 0.0866 -1.0000 -1.0000 1534397 1582578974.00 151.4979 59.9959 32.0000 1.9910 1.9933 418.5953 419.1732 0.0867 -1.0000 -1.0000 1534460 1582578974.10 151.4597 59.9959 32.0000 1.9907 1.9930 418.7158 419.2961 0.0870 -1.0000 -1.0000 1534538 1582578974.20 151.4597 59.9959 32.0000 1.9908 1.9931 418.8378 419.4212 0.0875 -1.0000 -1.0000 1534616 1582578974.30 151.4597 59.9959 32.0000 1.9908 1.9931 418.8127 419.3947 0.0871 -1.0000 -1.0000 1534678 1582578974.40 151.4597 59.9959 32.0000 1.9910 1.9933 418.6889 419.2693 0.0869 -1.0000 -1.0000 1534756 1582578974.50 151.4597 59.9959 32.0000 1.9917 1.9940 418.7519 419.3317 0.0868 -1.0000 -1.0000 1534819 1582578974.60 151.4597 59.9959 32.0000 1.9905 1.9928 418.8496 419.4296 0.0869 -1.0000 -1.0000 1534881 1582578974.70 151.4475 59.9959 32.0000 1.9911 1.9934 418.8051 419.3845 0.0867 -1.0000 -1.0000 1535116 1582578974.80 151.4475 59.9959 32.0000 1.9916 1.9938 418.7042 419.2823 0.0866 -1.0000 -1.0000 1535178 1582578974.90 151.4475 59.9959 32.0000 1.9910 1.9933 418.6139 419.1944 0.0872 -1.0000 -1.0000 1535241 1582578975.00 151.4475 59.9959 32.0000 1.9912 1.9935 418.6788 419.2592 0.0870 -1.0000 -1.0000 1535319 1582578975.10 151.4475 59.9959 32.0000 1.9910 1.9933 418.8321 419.4141 0.0872 -1.0000 -1.0000 1535381 1582578975.20 151.4475 59.9959 32.0000 1.9913 1.9936 418.8041 419.3876 0.0875 -1.0000 -1.0000 1535444 1582578975.30 151.4475 59.9959 32.0000 1.9922 1.9945 418.7119 419.2934 0.0870 -1.0000 -1.0000 1535631 1582578975.40 151.4475 59.9959 32.0000 1.9919 1.9942 418.6270 419.2077 0.0871 -1.0000 -1.0000 1535694 1582578975.50 151.4475 59.9959 32.0000 1.9912 1.9935 418.6540 419.2354 0.0871 -1.0000 -1.0000 1535756 1582578975.60 151.4475 59.9959 32.0000 1.9914 1.9937 418.8275 419.4074 0.0868 -1.0000 -1.0000 1535835 1582578975.70 151.4475 59.9959 32.0000 1.9921 1.9944 418.6070 419.1868 0.0870 -1.0000 -1.0000 1535897 1582578975.80 151.4526 59.9959 32.0000 1.9913 1.9935 418.6503 419.2322 0.0872 -1.0000 -1.0000 1536397 1582578975.90 151.4526 59.9959 32.0000 1.9910 1.9933 418.7282 419.3099 0.0871 -1.0000 -1.0000 1536460 1582578976.00 151.4526 59.9959 32.0000 1.9908 1.9931 418.9215 419.5031 0.0870 -1.0000 -1.0000 1536522 1582578976.10 151.4526 59.9959 32.0000 1.9917 1.9940 418.7719 419.3513 0.0869 -1.0000 -1.0000 1536600 1582578976.20 151.4526 59.9959 32.0000 1.9914 1.9937 418.6040 419.1854 0.0872 -1.0000 -1.0000 1536663 1582578976.30 151.4548 59.9959 32.0000 1.9919 1.9942 418.4332 419.0163 0.0874 -1.0000 -1.0000 1536866 1582578976.40 151.4582 59.9959 32.0000 1.9918 1.9941 418.7735 419.3569 0.0874 -1.0000 -1.0000 1536944 1582578976.50 151.4582 59.9959 32.0000 1.9904 1.9926 418.8275 419.4114 0.0874 -1.0000 -1.0000 1537006 1582578976.60 151.4582 59.9959 32.0000 1.9906 1.9929 418.7441 419.3282 0.0875 -1.0000 -1.0000 1537069 1582578976.70 151.4582 59.9959 32.0000 1.9912 1.9935 418.6790 419.2624 0.0874 -1.0000 -1.0000 1537131 1582578976.80 151.4582 59.9959 32.0000 1.9907 1.9930 418.6625 419.2462 0.0875 -1.0000 -1.0000 1537397 1582578976.90 151.5955 59.9959 32.0000 1.9908 1.9931 418.7967 419.3801 0.0873 -1.0000 -1.0000 1537460 1582578977.00 151.5955 59.9959 32.0000 1.9911 1.9934 418.8735 419.4568 0.0873 -1.0000 -1.0000 1537522 1582578977.10 151.5955 59.9959 32.0000 1.9918 1.9941 418.7575 419.3405 0.0874 -1.0000 -1.0000 1537585 1582578977.20 151.5955 59.9959 32.0000 1.9921 1.9944 418.6508 419.2358 0.0877 -1.0000 -1.0000 1537647 1582578977.30 151.5955 59.9959 32.0000 1.9917 1.9940 418.6754 419.2594 0.0875 -1.0000 -1.0000 1537741 1582578977.40 151.5955 59.9959 32.0000 1.9911 1.9934 418.8470 419.4317 0.0875 -1.0000 -1.0000 1537803 1582578977.50 151.5842 59.9959 32.0000 1.9909 1.9931 418.7922 419.3760 0.0875 -1.0000 -1.0000 1537881 1582578977.60 151.5842 59.9959 32.0000 1.9917 1.9940 418.6714 419.2556 0.0876 -1.0000 -1.0000 1537944 1582578977.70 151.5842 59.9959 32.0000 1.9918 1.9940 418.6427 419.2271 0.0875 -1.0000 -1.0000 1538006 1582578977.80 151.5842 59.9959 32.0000 1.9910 1.9933 418.7455 419.3291 0.0874 -1.0000 -1.0000 1538085 1582578977.90 151.5842 59.9959 32.0000 1.9911 1.9933 418.8710 419.4545 0.0874 -1.0000 -1.0000 1538147 1582578978.00 151.5734 59.9959 32.0000 1.9905 1.9928 418.6595 419.2419 0.0873 -1.0000 -1.0000 1538210 1582578978.10 151.5509 59.9959 32.0000 1.9913 1.9935 418.5943 419.1775 0.0874 -1.0000 -1.0000 1538288 1582578978.20 151.5509 59.9959 32.0000 1.9911 1.9934 418.7150 419.2993 0.0875 -1.0000 -1.0000 1538350 1582578978.30 151.5509 59.9959 32.0000 1.9907 1.9930 418.8404 419.4253 0.0876 -1.0000 -1.0000 1538413 1582578978.40 151.5509 59.9959 32.0000 1.9914 1.9937 418.8322 419.4223 0.0884 -1.0000 -1.0000 1538897 1582578978.50 151.5509 59.9959 32.0000 1.9913 1.9936 418.5850 419.1740 0.0882 -1.0000 -1.0000 1538960 1582578978.60 151.5770 59.9959 32.0000 1.9918 1.9941 418.6954 419.2812 0.0875 -1.0000 -1.0000 1539022 1582578978.70 151.5770 59.9959 32.0000 1.9905 1.9927 418.7853 419.3688 0.0873 -1.0000 -1.0000 1539100 1582578978.80 151.5770 59.9959 32.0000 1.9909 1.9932 418.8772 419.4574 0.0869 -1.0000 -1.0000 1539163 1582578978.90 151.5770 59.9959 32.0000 1.9917 1.9939 418.6662 419.2460 0.0868 -1.0000 -1.0000 1539225 1582578979.00 151.5770 59.9959 32.0000 1.9919 1.9942 418.6131 419.1935 0.0870 -1.0000 -1.0000 1539304 1582578979.10 151.5841 59.9959 32.0000 1.9910 1.9932 418.6547 419.2348 0.0870 -1.0000 -1.0000 1539366 1582578979.20 151.5903 59.9959 32.0000 1.9910 1.9932 418.8192 419.4009 0.0871 -1.0000 -1.0000 1539428 1582578979.30 151.5903 59.9959 32.0000 1.9922 1.9945 418.7094 419.2903 0.0870 -1.0000 -1.0000 1539506 1582578979.40 151.5903 59.9959 32.0000 1.9914 1.9936 418.5743 419.1542 0.0869 -1.0000 -1.0000 1539631 1582578979.50 151.5903 59.9959 32.0000 1.9910 1.9933 418.7740 419.3551 0.0871 -1.0000 -1.0000 1539694 1582578979.60 151.5903 59.9959 32.0000 1.9905 1.9928 418.8442 419.4259 0.0872 -1.0000 -1.0000 1539756 1582578979.70 151.5754 59.9959 32.0000 1.9903 1.9926 418.7649 419.3485 0.0875 -1.0000 -1.0000 1539819 1582578979.80 151.5480 59.9959 32.0000 1.9916 1.9939 418.6764 419.2603 0.0875 -1.0000 -1.0000 1539897 1582578979.90 151.5480 59.9959 32.0000 1.9919 1.9942 418.6043 419.1881 0.0874 -1.0000 -1.0000 1540210 1582578980.00 151.5480 59.9959 32.0000 1.9906 1.9929 418.7400 419.3218 0.0871 -1.0000 -1.0000 1540288 1582578980.10 151.5480 59.9959 32.0000 1.9902 1.9925 418.9164 419.4973 0.0869 -1.0000 -1.0000 1540350 1582578980.20 151.5480 59.9959 32.0000 1.9901 1.9924 418.7707 419.3506 0.0869 -1.0000 -1.0000 1540413 1582578980.30 151.5480 59.9959 32.0000 1.9917 1.9940 418.6457 419.2261 0.0870 -1.0000 -1.0000 1540475 1582578980.40 151.5480 59.9959 32.0000 1.9908 1.9931 418.6503 419.2298 0.0868 -1.0000 -1.0000 1540881 1582578980.50 151.5480 59.9959 32.0000 1.9910 1.9933 418.8243 419.4040 0.0867 -1.0000 -1.0000 1540944 1582578980.60 151.5480 59.9959 32.0000 1.9908 1.9931 418.9295 419.5089 0.0868 -1.0000 -1.0000 1541006 1582578980.70 151.5480 59.9959 32.0000 1.9912 1.9935 418.8736 419.4539 0.0869 -1.0000 -1.0000 1541085 1582578980.80 151.4383 59.9959 32.0000 1.9908 1.9931 418.6977 419.2786 0.0869 -1.0000 -1.0000 1541147 1582578980.90 151.3936 59.9959 32.0000 1.9903 1.9926 418.6660 419.2448 0.0867 -1.0000 -1.0000 1541210 1582578981.00 151.3936 59.9959 32.0000 1.9905 1.9928 418.7675 419.3461 0.0867 -1.0000 -1.0000 1541272 1582578981.10 151.3936 59.9959 32.0000 1.9897 1.9920 418.7752 419.3542 0.0867 -1.0000 -1.0000 1541335 1582578981.20 151.3936 59.9959 32.0000 1.9905 1.9928 418.7879 419.3648 0.0863 -1.0000 -1.0000 1541397 1582578981.30 151.3936 59.9959 32.0000 1.9914 1.9937 418.7068 419.2828 0.0863 -1.0000 -1.0000 1541475 1582578981.40 151.4211 59.9959 32.0000 1.9914 1.9937 418.7455 419.3227 0.0865 -1.0000 -1.0000 1541538 1582578981.50 151.4554 59.9959 32.0000 1.9905 1.9927 418.8855 419.4631 0.0864 -1.0000 -1.0000 1541772 1582578981.60 151.4554 59.9959 32.0000 1.9903 1.9926 418.8234 419.4007 0.0865 -1.0000 -1.0000 1541835 1582578981.70 151.4554 59.9959 32.0000 1.9909 1.9932 418.7481 419.3243 0.0863 -1.0000 -1.0000 1541897 1582578981.80 151.4554 59.9959 32.0000 1.9914 1.9937 418.7993 419.3748 0.0862 -1.0000 -1.0000 1541975 1582578981.90 151.4554 59.9959 32.0000 1.9902 1.9924 418.8602 419.4360 0.0863 -1.0000 -1.0000 1542038 1582578982.00 151.4465 59.9959 32.0000 1.9896 1.9919 418.9254 419.5035 0.0866 -1.0000 -1.0000 1542131 1582578982.10 151.4465 59.9959 32.0000 1.9904 1.9926 418.8911 419.4689 0.0865 -1.0000 -1.0000 1542210 1582578982.20 151.4465 59.9959 32.0000 1.9910 1.9933 418.7815 419.3592 0.0866 -1.0000 -1.0000 1542272 1582578982.30 151.4465 59.9959 32.0000 1.9912 1.9935 418.5896 419.1690 0.0869 -1.0000 -1.0000 1542335 1582578982.40 151.4465 59.9959 32.0000 1.9911 1.9934 418.7590 419.3379 0.0868 -1.0000 -1.0000 1542397 1582578982.50 151.4465 59.9959 32.0000 1.9910 1.9933 418.8820 419.4617 0.0867 -1.0000 -1.0000 1542647 1582578982.60 151.4723 59.9959 32.0000 1.9906 1.9928 418.7177 419.2964 0.0868 -1.0000 -1.0000 1542710 1582578982.70 151.4730 59.9959 32.0000 1.9911 1.9934 418.6474 419.2261 0.0867 -1.0000 -1.0000 1542788 1582578982.80 151.4730 59.9959 32.0000 1.9904 1.9927 418.6645 419.2442 0.0868 -1.0000 -1.0000 1542850 1582578982.90 151.4730 59.9959 32.0000 1.9908 1.9930 418.8421 419.4215 0.0867 -1.0000 -1.0000 1542913 1582578983.00 151.4730 59.9959 32.0000 1.9906 1.9928 418.9280 419.5081 0.0868 -1.0000 -1.0000 1543210 1582578983.10 151.4730 59.9959 32.0000 1.9909 1.9931 418.7485 419.3266 0.0867 -1.0000 -1.0000 1543272 1582578983.20 151.4748 59.9959 32.0000 1.9913 1.9936 418.6618 419.2412 0.0868 -1.0000 -1.0000 1543335 1582578983.30 151.4754 59.9959 32.0000 1.9908 1.9931 418.7312 419.3100 0.0867 -1.0000 -1.0000 1543413 1582578983.40 151.4754 59.9959 32.0000 1.9906 1.9929 418.9044 419.4829 0.0867 -1.0000 -1.0000 1543475 1582578983.50 151.4754 59.9959 32.0000 1.9896 1.9918 418.8723 419.4522 0.0869 -1.0000 -1.0000 1543850 1582578983.60 151.4754 59.9959 32.0000 1.9916 1.9938 418.6705 419.2515 0.0871 -1.0000 -1.0000 1543913 1582578983.70 151.4754 59.9959 32.0000 1.9917 1.9940 418.6367 419.2175 0.0870 -1.0000 -1.0000 1543975 1582578983.80 151.5157 59.9959 32.0000 1.9910 1.9933 418.8640 419.4441 0.0868 -1.0000 -1.0000 1544053 1582578983.90 151.5157 59.9959 32.0000 1.9912 1.9935 418.8242 419.4024 0.0866 -1.0000 -1.0000 1544116 1582578984.00 151.5157 59.9959 32.0000 1.9913 1.9936 418.6317 419.2088 0.0865 -1.0000 -1.0000 1544178 1582578984.10 151.5157 59.9959 32.0000 1.9910 1.9932 418.7559 419.3342 0.0866 -1.0000 -1.0000 1544241 1582578984.20 151.5157 59.9959 32.0000 1.9903 1.9926 418.8708 419.4501 0.0867 -1.0000 -1.0000 1544303 1582578984.30 151.5219 59.9959 32.0000 1.9908 1.9931 418.9229 419.5020 0.0867 -1.0000 -1.0000 1544366 1582578984.40 151.5327 59.9959 32.0000 1.9914 1.9936 418.8164 419.3966 0.0869 -1.0000 -1.0000 1544444 1582578984.50 151.5327 59.9959 32.0000 1.9912 1.9934 418.7915 419.3716 0.0869 -1.0000 -1.0000 1544866 1582578984.60 151.5327 59.9959 32.0000 1.9910 1.9933 418.7081 419.2886 0.0870 -1.0000 -1.0000 1544928 1582578984.70 151.5327 59.9959 32.0000 1.9907 1.9930 418.7885 419.3678 0.0867 -1.0000 -1.0000 1545006 1582578984.80 151.5327 59.9959 32.0000 1.9898 1.9921 418.8816 419.4606 0.0867 -1.0000 -1.0000 1545069 1582578984.90 151.5233 59.9959 32.0000 1.9905 1.9928 418.7774 419.3583 0.0872 -1.0000 -1.0000 1545131 1582578985.00 151.5095 59.9958 32.0000 1.9913 1.9936 418.6665 419.2500 0.0875 -1.0000 -1.0000 1545366 1582578985.10 151.5095 59.9958 32.0000 1.9907 1.9930 418.9321 419.5162 0.0875 -1.0000 -1.0000 1545428 1582578985.20 151.5095 59.9958 32.0000 1.9905 1.9927 418.8490 419.4335 0.0875 -1.0000 -1.0000 1545491 1582578985.30 151.5095 59.9958 32.0000 1.9903 1.9926 418.7642 419.3474 0.0873 -1.0000 -1.0000 1545569 1582578985.40 151.5095 59.9958 32.0000 1.9914 1.9937 418.6131 419.1952 0.0871 -1.0000 -1.0000 1545631 1582578985.50 151.4986 59.9958 32.0000 1.9911 1.9934 418.7892 419.3695 0.0870 -1.0000 -1.0000 1545710 1582578985.60 151.4954 59.9958 32.0000 1.9905 1.9927 418.8354 419.4177 0.0873 -1.0000 -1.0000 1545772 1582578985.70 151.4954 59.9958 32.0000 1.9901 1.9924 418.9131 419.4967 0.0874 -1.0000 -1.0000 1545835 1582578985.80 151.4954 59.9958 32.0000 1.9905 1.9928 418.8720 419.4560 0.0875 -1.0000 -1.0000 1545897 1582578985.90 151.4954 59.9958 32.0000 1.9912 1.9935 418.7295 419.3135 0.0875 -1.0000 -1.0000 1545960 1582578986.00 151.4954 59.9958 32.0000 1.9913 1.9936 418.7126 419.2985 0.0878 -1.0000 -1.0000 1546022 1582578986.10 151.5529 59.9958 32.0000 1.9907 1.9930 418.8213 419.4089 0.0879 -1.0000 -1.0000 1546131 1582578986.20 151.5529 59.9958 32.0000 1.9912 1.9935 418.7687 419.3543 0.0877 -1.0000 -1.0000 1546194 1582578986.30 151.5529 59.9958 32.0000 1.9918 1.9941 418.7089 419.2930 0.0874 -1.0000 -1.0000 1546256 1582578986.40 151.5529 59.9958 32.0000 1.9919 1.9942 418.8060 419.3902 0.0875 -1.0000 -1.0000 1546335 1582578986.50 151.5529 59.9958 32.0000 1.9916 1.9939 418.9834 419.5670 0.0874 -1.0000 -1.0000 1546397 1582578986.60 151.3977 59.9958 32.0000 1.9902 1.9925 418.9275 419.5111 0.0873 -1.0000 -1.0000 1546647 1582578986.70 151.3977 59.9958 32.0000 1.9916 1.9939 418.7244 419.3079 0.0874 -1.0000 -1.0000 1546710 1582578986.80 151.3977 59.9958 32.0000 1.9917 1.9940 418.6551 419.2383 0.0873 -1.0000 -1.0000 1546788 1582578986.90 151.3977 59.9958 32.0000 1.9900 1.9923 418.7587 419.3405 0.0872 -1.0000 -1.0000 1546850 1582578987.00 151.3977 59.9958 32.0000 1.9906 1.9929 418.8612 419.4440 0.0873 -1.0000 -1.0000 1546913 1582578987.10 151.3977 59.9958 32.0000 1.9910 1.9932 418.6849 419.2682 0.0875 -1.0000 -1.0000 1547147 1582578987.20 151.3977 59.9958 32.0000 1.9920 1.9943 418.7201 419.3044 0.0875 -1.0000 -1.0000 1547210 1582578987.30 151.3977 59.9958 32.0000 1.9908 1.9931 418.9233 419.5062 0.0872 -1.0000 -1.0000 1547272 1582578987.40 151.3977 59.9958 32.0000 1.9918 1.9941 418.8909 419.4756 0.0877 -1.0000 -1.0000 1547335 1582578987.50 151.3977 59.9958 32.0000 1.9911 1.9934 418.6995 419.2846 0.0877 -1.0000 -1.0000 1547413 1582578987.60 151.3977 59.9958 32.0000 1.9915 1.9938 418.7733 419.3568 0.0874 -1.0000 -1.0000 1548288 1582578987.70 151.4331 59.9958 32.0000 1.9905 1.9928 418.8302 419.4116 0.0870 -1.0000 -1.0000 1548350 1582578987.80 151.4331 59.9958 32.0000 1.9908 1.9931 418.9050 419.4862 0.0871 -1.0000 -1.0000 1548428 1582578987.90 151.4331 59.9958 32.0000 1.9910 1.9932 418.7857 419.3683 0.0874 -1.0000 -1.0000 1548491 1582578988.00 151.4331 59.9958 32.0000 1.9920 1.9943 418.7102 419.2963 0.0879 -1.0000 -1.0000 1548553 1582578988.10 151.4331 59.9958 32.0000 1.9912 1.9935 418.7946 419.3802 0.0876 -1.0000 -1.0000 1548631 1582578988.20 151.4378 59.9958 32.0000 1.9907 1.9930 418.8795 419.4634 0.0874 -1.0000 -1.0000 1548694 1582578988.30 151.4863 59.9958 32.0000 1.9908 1.9931 418.9142 419.4977 0.0874 -1.0000 -1.0000 1548756 1582578988.40 151.4863 59.9958 32.0000 1.9913 1.9936 418.7851 419.3676 0.0872 -1.0000 -1.0000 1548819 1582578988.50 151.5123 59.9958 32.0000 1.9903 1.9925 418.8874 419.4692 0.0871 -1.0000 -1.0000 1548881 1582578988.60 151.5062 59.9958 32.0000 1.9902 1.9925 418.9018 419.4813 0.0868 -1.0000 -1.0000 1548944 1582578988.70 151.5062 59.9958 32.0000 1.9918 1.9940 418.7685 419.3487 0.0869 -1.0000 -1.0000 1549022 1582578988.80 151.5062 59.9958 32.0000 1.9908 1.9931 418.7244 419.3034 0.0867 -1.0000 -1.0000 1549085 1582578988.90 151.5062 59.9958 32.0000 1.9908 1.9931 418.7830 419.3627 0.0869 -1.0000 -1.0000 1549147 1582578989.00 151.5062 59.9958 32.0000 1.9906 1.9928 418.8907 419.4724 0.0871 -1.0000 -1.0000 1549225 1582578989.10 151.5062 59.9958 32.0000 1.9900 1.9922 418.8908 419.4712 0.0869 -1.0000 -1.0000 1549288 1582578989.20 151.5836 59.9958 32.0000 1.9915 1.9937 418.6706 419.2513 0.0870 -1.0000 -1.0000 1549350 1582578989.30 151.5979 59.9959 32.0000 1.9922 1.9945 418.7713 419.3499 0.0866 -1.0000 -1.0000 1549413 1582578989.40 151.6012 59.9959 32.0000 1.9912 1.9934 418.8056 419.3840 0.0867 -1.0000 -1.0000 1549491 1582578989.50 151.6012 59.9959 32.0000 1.9906 1.9929 418.8973 419.4810 0.0878 -1.0000 -1.0000 1549554 1582578989.60 151.6012 59.9959 32.0000 1.9907 1.9930 418.7366 419.3254 0.0883 -1.0000 -1.0000 1549881 1582578989.70 151.6012 59.9959 32.0000 1.9910 1.9933 418.7597 419.3493 0.0881 -1.0000 -1.0000 1549944 1582578989.80 151.6012 59.9959 32.0000 1.9905 1.9928 418.8769 419.4615 0.0874 -1.0000 -1.0000 1550022 1582578989.90 151.6012 59.9959 32.0000 1.9909 1.9932 418.8296 419.4133 0.0875 -1.0000 -1.0000 1550085 1582578990.00 151.6012 59.9959 32.0000 1.9915 1.9938 418.6611 419.2491 0.0882 -1.0000 -1.0000 1550147 1582578990.10 151.6012 59.9959 32.0000 1.9919 1.9942 418.7118 419.3002 0.0880 -1.0000 -1.0000 1550225 1582578990.20 151.6012 59.9959 32.0000 1.9916 1.9939 418.7751 419.3593 0.0874 -1.0000 -1.0000 1550538 1582578990.30 151.6012 59.9959 32.0000 1.9905 1.9927 418.9215 419.5033 0.0870 -1.0000 -1.0000 1550600 1582578990.40 151.6012 59.9959 32.0000 1.9905 1.9928 418.8998 419.4799 0.0869 -1.0000 -1.0000 1550663 1582578990.50 151.6156 59.9959 32.0000 1.9922 1.9945 418.8119 419.3912 0.0867 -1.0000 -1.0000 1550725 1582578990.60 151.5549 59.9959 32.0000 1.9917 1.9939 418.8385 419.4182 0.0869 -1.0000 -1.0000 1550788 1582578990.70 151.5487 59.9959 32.0000 1.9907 1.9930 418.8732 419.4547 0.0872 -1.0000 -1.0000 1551225 1582578990.80 151.5487 59.9959 32.0000 1.9909 1.9932 418.6431 419.2261 0.0873 -1.0000 -1.0000 1551288 1582578990.90 151.5487 59.9959 32.0000 1.9915 1.9937 418.5500 419.1335 0.0876 -1.0000 -1.0000 1551350 1582578991.00 151.5487 59.9959 32.0000 1.9914 1.9937 418.7401 419.3253 0.0876 -1.0000 -1.0000 1551428 1582578991.10 151.5487 59.9959 32.0000 1.9913 1.9936 418.8477 419.4319 0.0875 -1.0000 -1.0000 1551491 1582578991.20 151.5487 59.9959 32.0000 1.9905 1.9928 418.8620 419.4451 0.0873 -1.0000 -1.0000 1551554 1582578991.30 151.5487 59.9959 32.0000 1.9912 1.9935 418.7600 419.3429 0.0874 -1.0000 -1.0000 1551631 1582578991.40 151.5056 59.9959 32.0000 1.9913 1.9936 418.7090 419.2910 0.0872 -1.0000 -1.0000 1551694 1582578991.50 151.5056 59.9959 32.0000 1.9909 1.9932 418.7538 419.3359 0.0872 -1.0000 -1.0000 1551772 1582578991.60 151.5521 59.9959 32.0000 1.9907 1.9929 418.7981 419.3796 0.0871 -1.0000 -1.0000 1551835 1582578991.70 151.5617 59.9959 32.0000 1.9900 1.9923 418.9025 419.4850 0.0872 -1.0000 -1.0000 1551897 1582578991.80 151.5617 59.9959 32.0000 1.9901 1.9924 418.7108 419.2924 0.0871 -1.0000 -1.0000 1551975 1582578991.90 151.5617 59.9959 32.0000 1.9915 1.9937 418.7698 419.3509 0.0871 -1.0000 -1.0000 1552038 1582578992.00 151.5617 59.9959 32.0000 1.9906 1.9929 418.8312 419.4121 0.0869 -1.0000 -1.0000 1552100 1582578992.10 151.5617 59.9959 32.0000 1.9905 1.9928 418.8518 419.4341 0.0871 -1.0000 -1.0000 1552163 1582578992.20 151.5617 59.9959 32.0000 1.9906 1.9928 418.8987 419.4787 0.0869 -1.0000 -1.0000 1552647 1582578992.30 151.5008 59.9959 32.0000 1.9915 1.9938 418.7884 419.3679 0.0867 -1.0000 -1.0000 1552710 1582578992.40 151.5008 59.9959 32.0000 1.9913 1.9936 418.6701 419.2498 0.0869 -1.0000 -1.0000 1552772 1582578992.50 151.5008 59.9959 32.0000 1.9901 1.9924 418.7812 419.3614 0.0869 -1.0000 -1.0000 1552835 1582578992.60 151.5008 59.9959 32.0000 1.9909 1.9932 418.9092 419.4896 0.0869 -1.0000 -1.0000 1552897 1582578992.70 151.5008 59.9959 32.0000 1.9914 1.9937 418.9334 419.5173 0.0876 -1.0000 -1.0000 1553147 1582578992.80 151.5140 59.9959 32.0000 1.9914 1.9937 418.7491 419.3363 0.0879 -1.0000 -1.0000 1553210 1582578992.90 151.4512 59.9959 32.0000 1.9923 1.9946 418.6987 419.2836 0.0874 -1.0000 -1.0000 1553272 1582578993.00 151.4512 59.9959 32.0000 1.9900 1.9923 418.7152 419.2966 0.0870 -1.0000 -1.0000 1553335 1582578993.10 151.4512 59.9959 32.0000 1.9901 1.9924 418.7907 419.3712 0.0870 -1.0000 -1.0000 1553397 1582578993.20 151.4512 59.9959 32.0000 1.9912 1.9935 418.6823 419.2650 0.0873 -1.0000 -1.0000 1553460 1582578993.30 151.4608 59.9959 32.0000 1.9915 1.9938 418.7326 419.3160 0.0874 -1.0000 -1.0000 1553538 1582578993.40 151.4646 59.9959 32.0000 1.9910 1.9933 418.8580 419.4404 0.0872 -1.0000 -1.0000 1553600 1582578993.50 151.4646 59.9959 32.0000 1.9909 1.9932 418.9311 419.5143 0.0874 -1.0000 -1.0000 1553678 1582578993.60 151.4646 59.9959 32.0000 1.9914 1.9937 418.8822 419.4672 0.0877 -1.0000 -1.0000 1553741 1582578993.70 151.4646 59.9959 32.0000 1.9911 1.9934 418.7490 419.3327 0.0873 -1.0000 -1.0000 1553803 1582578993.80 151.4663 59.9959 32.0000 1.9910 1.9932 418.8241 419.4070 0.0873 -1.0000 -1.0000 1553866 1582578993.90 151.4807 59.9959 32.0000 1.9906 1.9929 418.8521 419.4347 0.0871 -1.0000 -1.0000 1553928 1582578994.00 151.4807 59.9959 32.0000 1.9903 1.9926 418.8937 419.4764 0.0874 -1.0000 -1.0000 1554131 1582578994.10 151.4807 59.9959 32.0000 1.9913 1.9936 418.8682 419.4540 0.0878 -1.0000 -1.0000 1554210 1582578994.20 151.4807 59.9959 32.0000 1.9918 1.9941 418.7097 419.2974 0.0882 -1.0000 -1.0000 1554381 1582578994.30 151.4807 59.9959 32.0000 1.9902 1.9926 418.8707 419.4606 0.0883 -1.0000 -1.0000 1554444 1582578994.40 151.4608 59.9959 32.0000 1.9905 1.9928 418.9373 419.5257 0.0880 -1.0000 -1.0000 1554522 1582578994.50 151.4608 59.9959 32.0000 1.9906 1.9929 418.8047 419.3907 0.0878 -1.0000 -1.0000 1554585 1582578994.60 151.4608 59.9959 32.0000 1.9916 1.9939 418.7610 419.3473 0.0878 -1.0000 -1.0000 1554647 1582578994.70 151.4608 59.9959 32.0000 1.9914 1.9937 418.7929 419.3818 0.0884 -1.0000 -1.0000 1554788 1582578994.80 151.4608 59.9959 32.0000 1.9905 1.9928 418.8976 419.4889 0.0886 -1.0000 -1.0000 1554850 1582578994.90 151.4608 59.9959 32.0000 1.9911 1.9934 418.9595 419.5527 0.0887 -1.0000 -1.0000 1554913 1582578995.00 151.3983 59.9963 32.0000 1.9915 1.9938 418.7853 419.3734 0.0878 -1.0000 -1.0000 1554991 1582578995.10 151.3983 59.9963 32.0000 1.9918 1.9941 418.7697 419.3526 0.0872 -1.0000 -1.0000 1555054 1582578995.20 151.3983 59.9963 32.0000 1.9911 1.9934 418.8702 419.4502 0.0869 -1.0000 -1.0000 1555116 1582578995.30 151.3983 59.9963 32.0000 1.9910 1.9933 418.9054 419.4850 0.0867 -1.0000 -1.0000 1555413 1582578995.40 151.3983 59.9963 32.0000 1.9911 1.9933 418.8258 419.4028 0.0863 -1.0000 -1.0000 1555475 1582578995.50 151.3983 59.9963 32.0000 1.9912 1.9935 418.8070 419.3846 0.0865 -1.0000 -1.0000 1555538 1582578995.60 151.4625 59.9963 32.0000 1.9908 1.9931 418.7313 419.3089 0.0866 -1.0000 -1.0000 1555600 1582578995.70 151.4625 59.9963 32.0000 1.9913 1.9936 418.8431 419.4223 0.0868 -1.0000 -1.0000 1555663 1582578995.80 151.4625 59.9963 32.0000 1.9906 1.9929 418.8960 419.4761 0.0869 -1.0000 -1.0000 1556053 1582578995.90 151.4625 59.9963 32.0000 1.9912 1.9935 418.7049 419.2845 0.0868 -1.0000 -1.0000 1556116 1582578996.00 151.4625 59.9963 32.0000 1.9904 1.9927 418.7119 419.2910 0.0868 -1.0000 -1.0000 1556178 1582578996.10 151.4803 59.9963 32.0000 1.9909 1.9932 418.7797 419.3591 0.0868 -1.0000 -1.0000 1556256 1582578996.20 151.4803 59.9963 32.0000 1.9903 1.9926 418.8834 419.4640 0.0869 -1.0000 -1.0000 1556319 1582578996.30 151.4803 59.9963 32.0000 1.9899 1.9922 418.8248 419.4052 0.0870 -1.0000 -1.0000 1556553 1582578996.40 151.4803 59.9963 32.0000 1.9918 1.9940 418.7694 419.3497 0.0869 -1.0000 -1.0000 1556616 1582578996.50 151.4803 59.9963 32.0000 1.9916 1.9938 418.6647 419.2459 0.0872 -1.0000 -1.0000 1556694 1582578996.60 151.5087 59.9963 32.0000 1.9909 1.9932 418.9223 419.5058 0.0873 -1.0000 -1.0000 1556741 1582578996.70 151.5329 59.9963 32.0000 1.9907 1.9929 418.7810 419.3641 0.0874 -1.0000 -1.0000 1556819 1582578996.80 151.5329 59.9963 32.0000 1.9911 1.9934 418.7033 419.2854 0.0872 -1.0000 -1.0000 1556897 1582578996.90 151.5329 59.9963 32.0000 1.9911 1.9934 418.6736 419.2552 0.0871 -1.0000 -1.0000 1556960 1582578997.00 151.5329 59.9963 32.0000 1.9910 1.9933 418.8612 419.4429 0.0871 -1.0000 -1.0000 1557038 1582578997.10 151.5329 59.9963 32.0000 1.9905 1.9928 418.9795 419.5610 0.0870 -1.0000 -1.0000 1557100 1582578997.20 151.5612 59.9963 32.0000 1.9913 1.9936 418.8202 419.3995 0.0867 -1.0000 -1.0000 1557163 1582578997.30 151.5612 59.9963 32.0000 1.9908 1.9931 418.6810 419.2592 0.0866 -1.0000 -1.0000 1557585 1582578997.40 151.5612 59.9963 32.0000 1.9910 1.9932 418.7745 419.3532 0.0868 -1.0000 -1.0000 1557647 1582578997.50 151.5612 59.9963 32.0000 1.9905 1.9928 418.9134 419.4928 0.0868 -1.0000 -1.0000 1557710 1582578997.60 151.5612 59.9963 32.0000 1.9904 1.9927 418.9367 419.5165 0.0868 -1.0000 -1.0000 1557772 1582578997.70 151.5565 59.9963 32.0000 1.9913 1.9936 418.7707 419.3510 0.0870 -1.0000 -1.0000 1557835 1582578997.80 151.5304 59.9963 32.0000 1.9912 1.9935 418.7080 419.2900 0.0873 -1.0000 -1.0000 1558319 1582578997.90 151.5304 59.9963 32.0000 1.9908 1.9930 418.7094 419.2918 0.0874 -1.0000 -1.0000 1558381 1582578998.00 151.5304 59.9963 32.0000 1.9910 1.9932 418.7959 419.3801 0.0876 -1.0000 -1.0000 1558444 1582578998.10 151.5304 59.9963 32.0000 1.9906 1.9929 418.8577 419.4413 0.0874 -1.0000 -1.0000 1558522 1582578998.20 151.5304 59.9963 32.0000 1.9908 1.9931 418.9953 419.5784 0.0874 -1.0000 -1.0000 1558585 1582578998.30 151.5769 59.9963 32.0000 1.9914 1.9937 418.7106 419.2959 0.0878 -1.0000 -1.0000 1558647 1582578998.40 151.5769 59.9963 32.0000 1.9913 1.9936 418.6153 419.2027 0.0880 -1.0000 -1.0000 1558725 1582578998.50 151.5769 59.9963 32.0000 1.9905 1.9928 418.9783 419.5645 0.0878 -1.0000 -1.0000 1558788 1582578998.60 151.5769 59.9963 32.0000 1.9901 1.9924 418.9376 419.5234 0.0877 -1.0000 -1.0000 1558850 1582578998.70 151.5769 59.9963 32.0000 1.9917 1.9940 418.7549 419.3394 0.0875 -1.0000 -1.0000 1558913 1582578998.80 151.5769 59.9963 32.0000 1.9914 1.9936 418.7030 419.2841 0.0870 -1.0000 -1.0000 1558975 1582578998.90 151.5795 59.9963 32.0000 1.9909 1.9932 418.8865 419.4684 0.0872 -1.0000 -1.0000 1559163 1582578999.00 151.5795 59.9963 32.0000 1.9911 1.9934 418.8866 419.4694 0.0873 -1.0000 -1.0000 1559225 1582578999.10 151.5795 59.9963 32.0000 1.9912 1.9934 418.7350 419.3171 0.0872 -1.0000 -1.0000 1559288 1582578999.20 151.5795 59.9963 32.0000 1.9914 1.9936 418.7790 419.3604 0.0870 -1.0000 -1.0000 1559350 1582578999.30 151.5795 59.9963 32.0000 1.9905 1.9928 418.8803 419.4611 0.0870 -1.0000 -1.0000 1559428 1582578999.40 151.4586 59.9963 32.0000 1.9906 1.9929 418.8717 419.4527 0.0871 -1.0000 -1.0000 1559663 1582578999.50 151.4586 59.9963 32.0000 1.9914 1.9937 418.7322 419.3150 0.0874 -1.0000 -1.0000 1559741 1582578999.60 151.4586 59.9963 32.0000 1.9914 1.9937 418.6716 419.2543 0.0872 -1.0000 -1.0000 1559803 1582578999.70 151.4586 59.9963 32.0000 1.9914 1.9936 418.8264 419.4082 0.0872 -1.0000 -1.0000 1559866 1582578999.80 151.4586 59.9963 32.0000 1.9907 1.9930 418.8728 419.4558 0.0873 -1.0000 -1.0000 1559928 1582578999.90 151.4585 59.9963 32.0000 1.9911 1.9933 418.8474 419.4329 0.0877 -1.0000 -1.0000 1600678 1582579000.00 151.4550 59.9961 32.0000 1.9902 1.9925 418.7856 419.3703 0.0876 -1.0000 -1.0000 1600756 1582579000.10 151.4550 59.9961 32.0000 1.9913 1.9936 418.6808 419.2653 0.0876 -1.0000 -1.0000 1600944 1582579000.20 151.4550 59.9961 32.0000 1.9908 1.9931 418.8867 419.4718 0.0876 -1.0000 -1.0000 1601006 1582579000.30 151.4550 59.9961 32.0000 1.9906 1.9929 418.8164 419.4016 0.0877 -1.0000 -1.0000 1601085 1582579000.40 151.4550 59.9961 32.0000 1.9910 1.9933 418.7125 419.2971 0.0876 -1.0000 -1.0000 1601147 1582579000.50 151.4953 59.9961 32.0000 1.9915 1.9938 418.6937 419.2796 0.0879 -1.0000 -1.0000 1601210 1582579000.60 151.5048 59.9961 32.0000 1.9910 1.9933 418.7447 419.3321 0.0881 -1.0000 -1.0000 1601272 1582579000.70 151.5048 59.9961 32.0000 1.9912 1.9935 418.8358 419.4255 0.0884 -1.0000 -1.0000 1601350 1582579000.80 151.5048 59.9961 32.0000 1.9913 1.9936 418.8702 419.4608 0.0885 -1.0000 -1.0000 1601413 1582579000.90 151.5048 59.9961 32.0000 1.9918 1.9941 418.7917 419.3815 0.0882 -1.0000 -1.0000 1601475 1582579001.00 151.5048 59.9961 32.0000 1.9919 1.9942 418.7452 419.3321 0.0878 -1.0000 -1.0000 1601553 1582579001.10 151.4967 59.9961 32.0000 1.9918 1.9941 418.7693 419.3542 0.0875 -1.0000 -1.0000 1601616 1582579001.20 151.4962 59.9961 32.0000 1.9915 1.9938 418.8908 419.4730 0.0871 -1.0000 -1.0000 1601678 1582579001.30 151.4962 59.9961 32.0000 1.9917 1.9940 418.9525 419.5361 0.0874 -1.0000 -1.0000 1601756 1582579001.40 151.4962 59.9961 32.0000 1.9912 1.9934 418.7747 419.3570 0.0871 -1.0000 -1.0000 1601819 1582579001.50 151.4962 59.9961 32.0000 1.9909 1.9932 418.7414 419.3224 0.0871 -1.0000 -1.0000 1601897 1582579001.60 151.5002 59.9961 32.0000 1.9908 1.9930 418.8534 419.4345 0.0870 -1.0000 -1.0000 1601960 1582579001.70 151.5322 59.9961 32.0000 1.9915 1.9938 418.8460 419.4295 0.0875 -1.0000 -1.0000 1602038 1582579001.80 151.5322 59.9961 32.0000 1.9917 1.9940 418.8169 419.4017 0.0876 -1.0000 -1.0000 1602116 1582579001.90 151.5322 59.9961 32.0000 1.9920 1.9943 418.6988 419.2847 0.0878 -1.0000 -1.0000 1602178 1582579002.00 151.5322 59.9961 32.0000 1.9916 1.9939 418.8653 419.4503 0.0877 -1.0000 -1.0000 1602241 1582579002.10 151.5322 59.9961 32.0000 1.9913 1.9936 418.8373 419.4244 0.0880 -1.0000 -1.0000 1602303 1582579002.20 151.5322 59.9961 32.0000 1.9915 1.9938 418.8136 419.4017 0.0880 -1.0000 -1.0000 1602366 1582579002.30 151.4379 59.9961 32.0000 1.9916 1.9939 418.7706 419.3564 0.0878 -1.0000 -1.0000 1602428 1582579002.40 151.4379 59.9961 32.0000 1.9908 1.9931 418.8081 419.3955 0.0879 -1.0000 -1.0000 1602507 1582579002.50 151.4379 59.9961 32.0000 1.9901 1.9924 418.8885 419.4770 0.0883 -1.0000 -1.0000 1602741 1582579002.60 151.4379 59.9961 32.0000 1.9902 1.9925 418.7688 419.3636 0.0893 -1.0000 -1.0000 1602804 1582579002.70 151.4379 59.9961 32.0000 1.9911 1.9934 418.7396 419.3336 0.0890 -1.0000 -1.0000 1602881 1582579002.80 151.4408 59.9961 32.0000 1.9918 1.9941 418.7626 419.3531 0.0882 -1.0000 -1.0000 1602944 1582579002.90 151.4992 59.9961 32.0000 1.9911 1.9934 418.9517 419.5387 0.0878 -1.0000 -1.0000 1603007 1582579003.00 151.4992 59.9961 32.0000 1.9899 1.9922 418.9449 419.5300 0.0876 -1.0000 -1.0000 1603163 1582579003.10 151.4992 59.9961 32.0000 1.9913 1.9936 418.8740 419.4587 0.0876 -1.0000 -1.0000 1603225 1582579003.20 151.4992 59.9961 32.0000 1.9912 1.9934 418.8174 419.4022 0.0876 -1.0000 -1.0000 1603288 1582579003.30 151.4992 59.9961 32.0000 1.9916 1.9939 418.7051 419.2897 0.0875 -1.0000 -1.0000 1603350 1582579003.40 151.5022 59.9961 32.0000 1.9915 1.9937 418.7718 419.3550 0.0874 -1.0000 -1.0000 1603413 1582579003.50 151.5116 59.9961 32.0000 1.9906 1.9929 418.8807 419.4652 0.0876 -1.0000 -1.0000 1603663 1582579003.60 151.5116 59.9961 32.0000 1.9911 1.9934 418.9738 419.5593 0.0877 -1.0000 -1.0000 1603725 1582579003.70 151.5116 59.9961 32.0000 1.9918 1.9941 418.7345 419.3218 0.0880 -1.0000 -1.0000 1603788 1582579003.80 151.5116 59.9961 32.0000 1.9913 1.9936 418.7400 419.3270 0.0878 -1.0000 -1.0000 1603850 1582579003.90 151.5116 59.9961 32.0000 1.9904 1.9927 418.8750 419.4613 0.0878 -1.0000 -1.0000 1603913 1582579004.00 151.5823 59.9961 32.0000 1.9904 1.9927 418.9987 419.5840 0.0876 -1.0000 -1.0000 1604256 1582579004.10 151.5823 59.9961 32.0000 1.9911 1.9934 418.9149 419.4997 0.0876 -1.0000 -1.0000 1604335 1582579004.20 151.5823 59.9961 32.0000 1.9919 1.9941 418.8819 419.4658 0.0874 -1.0000 -1.0000 1604397 1582579004.30 151.5823 59.9961 32.0000 1.9919 1.9942 418.8330 419.4170 0.0874 -1.0000 -1.0000 1604460 1582579004.40 151.5823 59.9961 32.0000 1.9905 1.9927 418.9011 419.4851 0.0876 -1.0000 -1.0000 1604538 1582579004.50 151.5767 59.9965 32.0000 1.9906 1.9929 418.9584 419.5452 0.0879 -1.0000 -1.0000 1604663 1582579004.60 151.5724 59.9968 32.0000 1.9915 1.9938 419.0047 419.5907 0.0877 -1.0000 -1.0000 1604725 1582579004.70 151.5724 59.9968 32.0000 1.9911 1.9934 418.6572 419.2422 0.0878 -1.0000 -1.0000 1604788 1582579004.80 151.5724 59.9968 32.0000 1.9910 1.9933 418.7824 419.3697 0.0880 -1.0000 -1.0000 1604850 1582579004.90 151.5724 59.9968 32.0000 1.9906 1.9929 419.0095 419.5981 0.0881 -1.0000 -1.0000 1604913 1582579005.00 151.5724 59.9968 32.0000 1.9907 1.9930 418.8830 419.4708 0.0879 -1.0000 -1.0000 1605413 1582579005.10 151.5778 59.9968 32.0000 1.9916 1.9939 418.7375 419.3236 0.0877 -1.0000 -1.0000 1605475 1582579005.20 151.5808 59.9968 32.0000 1.9913 1.9936 418.7246 419.3069 0.0871 -1.0000 -1.0000 1605538 1582579005.30 151.5808 59.9968 32.0000 1.9919 1.9942 418.8028 419.3837 0.0870 -1.0000 -1.0000 1605616 1582579005.40 151.5808 59.9968 32.0000 1.9904 1.9927 418.9061 419.4863 0.0868 -1.0000 -1.0000 1605678 1582579005.50 151.5808 59.9968 32.0000 1.9909 1.9932 418.8291 419.4083 0.0868 -1.0000 -1.0000 1605928 1582579005.60 151.5808 59.9968 32.0000 1.9916 1.9939 418.7152 419.2955 0.0869 -1.0000 -1.0000 1605991 1582579005.70 151.5231 59.9968 32.0000 1.9920 1.9942 418.7226 419.3018 0.0868 -1.0000 -1.0000 1606053 1582579005.80 151.5231 59.9968 32.0000 1.9906 1.9929 418.8482 419.4282 0.0870 -1.0000 -1.0000 1606131 1582579005.90 151.5231 59.9968 32.0000 1.9914 1.9937 418.8007 419.3817 0.0870 -1.0000 -1.0000 1606194 1582579006.00 151.5231 59.9968 32.0000 1.9913 1.9936 418.7140 419.2940 0.0869 -1.0000 -1.0000 1606256 1582579006.10 151.5231 59.9968 32.0000 1.9903 1.9925 418.8626 419.4426 0.0869 -1.0000 -1.0000 1606397 1582579006.20 151.5145 59.9968 32.0000 1.9905 1.9928 418.8843 419.4625 0.0865 -1.0000 -1.0000 1606460 1582579006.30 151.5139 59.9968 32.0000 1.9912 1.9935 418.7716 419.3495 0.0866 -1.0000 -1.0000 1606522 1582579006.40 151.5139 59.9968 32.0000 1.9913 1.9935 418.7002 419.2783 0.0867 -1.0000 -1.0000 1606600 1582579006.50 151.5139 59.9968 32.0000 1.9916 1.9939 418.7594 419.3393 0.0869 -1.0000 -1.0000 1606663 1582579006.60 151.5139 59.9968 32.0000 1.9906 1.9928 418.8639 419.4429 0.0866 -1.0000 -1.0000 1606725 1582579006.70 151.5218 59.9968 32.0000 1.9911 1.9933 418.9228 419.5019 0.0867 -1.0000 -1.0000 1606804 1582579006.80 151.5417 59.9968 32.0000 1.9918 1.9941 418.8231 419.4019 0.0867 -1.0000 -1.0000 1606897 1582579006.90 151.5417 59.9968 32.0000 1.9915 1.9938 418.7251 419.3039 0.0867 -1.0000 -1.0000 1606960 1582579007.00 151.5417 59.9968 32.0000 1.9919 1.9941 418.9100 419.4902 0.0870 -1.0000 -1.0000 1607038 1582579007.10 151.5417 59.9968 32.0000 1.9914 1.9936 418.8697 419.4511 0.0871 -1.0000 -1.0000 1607163 1582579007.20 151.5417 59.9968 32.0000 1.9922 1.9945 418.7834 419.3658 0.0872 -1.0000 -1.0000 1607225 1582579007.30 151.4736 59.9968 32.0000 1.9915 1.9938 418.7822 419.3628 0.0869 -1.0000 -1.0000 1607319 1582579007.40 151.4736 59.9968 32.0000 1.9909 1.9931 419.0237 419.6029 0.0866 -1.0000 -1.0000 1607381 1582579007.50 151.4736 59.9968 32.0000 1.9907 1.9929 418.9670 419.5451 0.0867 -1.0000 -1.0000 1607460 1582579007.60 151.4736 59.9968 32.0000 1.9908 1.9930 418.8927 419.4729 0.0869 -1.0000 -1.0000 1607631 1582579007.70 151.4736 59.9968 32.0000 1.9919 1.9942 418.7735 419.3534 0.0869 -1.0000 -1.0000 1607694 1582579007.80 151.4736 59.9968 32.0000 1.9915 1.9937 418.8276 419.4068 0.0868 -1.0000 -1.0000 1607772 1582579007.90 151.4266 59.9968 32.0000 1.9908 1.9931 419.0004 419.5813 0.0869 -1.0000 -1.0000 1607850 1582579008.00 151.4266 59.9968 32.0000 1.9910 1.9933 418.9507 419.5314 0.0870 -1.0000 -1.0000 1607913 1582579008.10 151.4266 59.9968 32.0000 1.9908 1.9931 418.7997 419.3796 0.0869 -1.0000 -1.0000 1608256 1582579008.20 151.4266 59.9968 32.0000 1.9909 1.9931 418.8865 419.4671 0.0869 -1.0000 -1.0000 1608319 1582579008.30 151.4266 59.9968 32.0000 1.9906 1.9929 418.9666 419.5467 0.0868 -1.0000 -1.0000 1608366 1582579008.40 151.4466 59.9968 32.0000 1.9911 1.9934 418.9409 419.5201 0.0867 -1.0000 -1.0000 1608444 1582579008.50 151.4522 59.9968 32.0000 1.9912 1.9935 418.8193 419.3990 0.0869 -1.0000 -1.0000 1608506 1582579008.60 151.4522 59.9968 32.0000 1.9914 1.9936 418.6972 419.2773 0.0869 -1.0000 -1.0000 1608569 1582579008.70 151.4522 59.9968 32.0000 1.9916 1.9938 418.7824 419.3629 0.0871 -1.0000 -1.0000 1609178 1582579008.80 151.4522 59.9968 32.0000 1.9909 1.9932 418.9069 419.4886 0.0871 -1.0000 -1.0000 1609241 1582579008.90 151.4473 59.9968 32.0000 1.9907 1.9930 418.9503 419.5326 0.0871 -1.0000 -1.0000 1609304 1582579009.00 151.3907 59.9968 32.0000 1.9912 1.9934 418.8752 419.4559 0.0869 -1.0000 -1.0000 1609381 1582579009.10 151.3907 59.9968 32.0000 1.9917 1.9940 418.7237 419.3027 0.0867 -1.0000 -1.0000 1609444 1582579009.20 151.3907 59.9968 32.0000 1.9911 1.9934 418.7352 419.3134 0.0865 -1.0000 -1.0000 1609507 1582579009.30 151.3907 59.9968 32.0000 1.9907 1.9929 418.8844 419.4615 0.0865 -1.0000 -1.0000 1609585 1582579009.40 151.3907 59.9968 32.0000 1.9914 1.9936 418.8821 419.4595 0.0864 -1.0000 -1.0000 1609647 1582579009.50 151.4777 59.9968 32.0000 1.9920 1.9943 418.7068 419.2841 0.0865 -1.0000 -1.0000 1609710 1582579009.60 151.4777 59.9968 32.0000 1.9913 1.9936 418.8125 419.3917 0.0867 -1.0000 -1.0000 1609788 1582579009.70 151.4777 59.9968 32.0000 1.9915 1.9937 418.9425 419.5239 0.0871 -1.0000 -1.0000 1609913 1582579009.80 151.4777 59.9968 32.0000 1.9912 1.9934 419.0297 419.6143 0.0876 -1.0000 -1.0000 1609991 1582579009.90 151.4777 59.9968 32.0000 1.9912 1.9935 418.9577 419.5442 0.0876 -1.0000 -1.0000 1610053 1582579010.00 151.4676 59.9967 32.0000 1.9923 1.9946 418.7878 419.3681 0.0867 -1.0000 -1.0000 1610116 1582579010.10 151.4556 59.9966 32.0000 1.9918 1.9941 418.8331 419.4102 0.0864 -1.0000 -1.0000 1610178 1582579010.20 151.4556 59.9966 32.0000 1.9914 1.9936 418.9276 419.5033 0.0863 -1.0000 -1.0000 1610460 1582579010.30 151.4556 59.9966 32.0000 1.9902 1.9925 418.9458 419.5231 0.0864 -1.0000 -1.0000 1610522 1582579010.40 151.4556 59.9966 32.0000 1.9915 1.9937 418.9776 419.5537 0.0862 -1.0000 -1.0000 1610585 1582579010.50 151.4556 59.9966 32.0000 1.9920 1.9943 418.8134 419.3891 0.0862 -1.0000 -1.0000 1610647 1582579010.60 151.4582 59.9966 32.0000 1.9913 1.9936 419.0033 419.5794 0.0862 -1.0000 -1.0000 1610710 1582579010.70 151.5396 59.9966 32.0000 1.9910 1.9933 419.0114 419.5871 0.0862 -1.0000 -1.0000 1611600 1582579010.80 151.5396 59.9966 32.0000 1.9915 1.9937 418.8000 419.3773 0.0866 -1.0000 -1.0000 1611663 1582579010.90 151.5396 59.9966 32.0000 1.9919 1.9941 418.7339 419.3110 0.0864 -1.0000 -1.0000 1611725 1582579011.00 151.5396 59.9966 32.0000 1.9925 1.9948 418.8422 419.4193 0.0864 -1.0000 -1.0000 1611803 1582579011.10 151.5396 59.9966 32.0000 1.9918 1.9940 418.9707 419.5490 0.0867 -1.0000 -1.0000 1611866 1582579011.20 151.5729 59.9966 32.0000 1.9911 1.9933 418.9310 419.5094 0.0866 -1.0000 -1.0000 1611928 1582579011.30 151.5729 59.9966 32.0000 1.9924 1.9947 418.7657 419.3443 0.0866 -1.0000 -1.0000 1612006 1582579011.40 151.5729 59.9966 32.0000 1.9921 1.9944 418.7636 419.3413 0.0866 -1.0000 -1.0000 1612069 1582579011.50 151.5729 59.9966 32.0000 1.9917 1.9940 418.8429 419.4206 0.0865 -1.0000 -1.0000 1612147 1582579011.60 151.5729 59.9966 32.0000 1.9912 1.9935 418.9354 419.5132 0.0867 -1.0000 -1.0000 1612210 1582579011.70 151.5729 59.9966 32.0000 1.9917 1.9940 418.6375 419.2183 0.0872 -1.0000 -1.0000 1612272 1582579011.80 151.5715 59.9966 32.0000 1.9913 1.9936 418.6458 419.2296 0.0876 -1.0000 -1.0000 1612335 1582579011.90 151.5715 59.9966 32.0000 1.9919 1.9942 418.8421 419.4276 0.0876 -1.0000 -1.0000 1612397 1582579012.00 151.5715 59.9966 32.0000 1.9912 1.9935 418.9333 419.5159 0.0871 -1.0000 -1.0000 1612460 1582579012.10 151.5715 59.9966 32.0000 1.9911 1.9934 418.8728 419.4520 0.0866 -1.0000 -1.0000 1612538 1582579012.20 151.5715 59.9966 32.0000 1.9915 1.9938 418.7523 419.3276 0.0861 -1.0000 -1.0000 1612600 1582579012.30 151.5611 59.9966 32.0000 1.9920 1.9943 418.6962 419.2717 0.0861 -1.0000 -1.0000 1612663 1582579012.40 151.5611 59.9966 32.0000 1.9922 1.9945 418.8452 419.4194 0.0860 -1.0000 -1.0000 1612741 1582579012.50 151.5611 59.9966 32.0000 1.9907 1.9929 418.9583 419.5333 0.0861 -1.0000 -1.0000 1612804 1582579012.60 151.5611 59.9966 32.0000 1.9908 1.9930 418.8698 419.4455 0.0862 -1.0000 -1.0000 1612866 1582579012.70 151.5611 59.9966 32.0000 1.9914 1.9936 418.7961 419.3716 0.0862 -1.0000 -1.0000 1612928 1582579012.80 151.5573 59.9966 32.0000 1.9908 1.9931 418.8222 419.3980 0.0863 -1.0000 -1.0000 1613006 1582579012.90 151.4972 59.9966 32.0000 1.9907 1.9929 418.9071 419.4838 0.0864 -1.0000 -1.0000 1613069 1582579013.00 151.4972 59.9966 32.0000 1.9908 1.9930 418.7136 419.2887 0.0862 -1.0000 -1.0000 1613132 1582579013.10 151.4972 59.9966 32.0000 1.9912 1.9934 418.6439 419.2194 0.0863 -1.0000 -1.0000 1613194 1582579013.20 151.4972 59.9966 32.0000 1.9903 1.9926 418.7673 419.3435 0.0863 -1.0000 -1.0000 1613256 1582579013.30 151.4972 59.9966 32.0000 1.9904 1.9927 418.8537 419.4301 0.0863 -1.0000 -1.0000 1613460 1582579013.40 151.4811 59.9966 32.0000 1.9900 1.9922 418.9493 419.5247 0.0862 -1.0000 -1.0000 1613522 1582579013.50 151.4811 59.9966 32.0000 1.9911 1.9933 418.7803 419.3564 0.0864 -1.0000 -1.0000 1613600 1582579013.60 151.4811 59.9966 32.0000 1.9911 1.9933 418.7755 419.3507 0.0861 -1.0000 -1.0000 1613663 1582579013.70 151.4811 59.9966 32.0000 1.9907 1.9929 418.9049 419.4795 0.0861 -1.0000 -1.0000 1613725 1582579013.80 151.4811 59.9966 32.0000 1.9909 1.9931 418.9604 419.5374 0.0865 -1.0000 -1.0000 1613960 1582579013.90 151.4811 59.9966 32.0000 1.9909 1.9931 418.8106 419.3877 0.0864 -1.0000 -1.0000 1614038 1582579014.00 151.4832 59.9966 32.0000 1.9911 1.9934 418.8077 419.3833 0.0862 -1.0000 -1.0000 1614085 1582579014.10 151.4856 59.9966 32.0000 1.9902 1.9925 418.9613 419.5372 0.0863 -1.0000 -1.0000 1614163 1582579014.20 151.4856 59.9966 32.0000 1.9907 1.9929 418.9454 419.5221 0.0863 -1.0000 -1.0000 1614225 1582579014.30 151.4856 59.9966 32.0000 1.9908 1.9931 418.8493 419.4250 0.0862 -1.0000 -1.0000 1614397 1582579014.40 151.4856 59.9966 32.0000 1.9917 1.9940 418.7424 419.3183 0.0864 -1.0000 -1.0000 1614475 1582579014.50 151.4856 59.9966 32.0000 1.9909 1.9932 418.8319 419.4104 0.0867 -1.0000 -1.0000 1614538 1582579014.60 151.4630 59.9972 32.0000 1.9898 1.9921 418.9345 419.5149 0.0869 -1.0000 -1.0000 1614600 1582579014.70 151.4630 59.9972 32.0000 1.9903 1.9926 418.9366 419.5153 0.0866 -1.0000 -1.0000 1614678 1582579014.80 151.4630 59.9972 32.0000 1.9914 1.9937 418.7910 419.3693 0.0866 -1.0000 -1.0000 1614944 1582579014.90 151.4630 59.9972 32.0000 1.9916 1.9939 418.7182 419.2954 0.0864 -1.0000 -1.0000 1615006 1582579015.00 151.4630 59.9972 32.0000 1.9920 1.9943 418.7876 419.3654 0.0864 -1.0000 -1.0000 1615085 1582579015.10 151.4666 59.9972 32.0000 1.9908 1.9930 418.8748 419.4505 0.0863 -1.0000 -1.0000 1615147 1582579015.20 151.4673 59.9972 32.0000 1.9905 1.9927 418.9491 419.5260 0.0864 -1.0000 -1.0000 1615210 1582579015.30 151.4673 59.9972 32.0000 1.9911 1.9933 418.7558 419.3349 0.0868 -1.0000 -1.0000 1615444 1582579015.40 151.4673 59.9972 32.0000 1.9911 1.9934 418.6943 419.2727 0.0867 -1.0000 -1.0000 1615506 1582579015.50 151.4673 59.9972 32.0000 1.9919 1.9941 418.9302 419.5079 0.0865 -1.0000 -1.0000 1615585 1582579015.60 151.4673 59.9972 32.0000 1.9907 1.9930 418.9656 419.5412 0.0861 -1.0000 -1.0000 1615647 1582579015.70 151.4627 59.9972 32.0000 1.9905 1.9927 418.9134 419.4883 0.0862 -1.0000 -1.0000 1615710 1582579015.80 151.4367 59.9972 32.0000 1.9915 1.9938 418.7615 419.3378 0.0863 -1.0000 -1.0000 1616460 1582579015.90 151.4367 59.9972 32.0000 1.9910 1.9932 418.7635 419.3399 0.0864 -1.0000 -1.0000 1616522 1582579016.00 151.4367 59.9972 32.0000 1.9907 1.9930 418.8205 419.3976 0.0865 -1.0000 -1.0000 1616585 1582579016.10 151.4367 59.9972 32.0000 1.9904 1.9926 418.9922 419.5699 0.0864 -1.0000 -1.0000 1616647 1582579016.20 151.4367 59.9972 32.0000 1.9910 1.9932 418.9752 419.5511 0.0861 -1.0000 -1.0000 1616710 1582579016.30 151.5092 59.9972 32.0000 1.9914 1.9936 418.7534 419.3286 0.0861 -1.0000 -1.0000 1616772 1582579016.40 151.5092 59.9972 32.0000 1.9919 1.9941 418.7980 419.3709 0.0860 -1.0000 -1.0000 1616850 1582579016.50 151.5092 59.9972 32.0000 1.9908 1.9930 418.9921 419.5687 0.0864 -1.0000 -1.0000 1616991 1582579016.60 151.5092 59.9972 32.0000 1.9915 1.9937 418.8849 419.4628 0.0866 -1.0000 -1.0000 1617054 1582579016.70 151.5092 59.9972 32.0000 1.9916 1.9938 418.7552 419.3312 0.0863 -1.0000 -1.0000 1617131 1582579016.80 151.5191 59.9972 32.0000 1.9920 1.9942 418.7736 419.3488 0.0861 -1.0000 -1.0000 1617194 1582579016.90 151.5202 59.9972 32.0000 1.9920 1.9942 418.8363 419.4110 0.0861 -1.0000 -1.0000 1617256 1582579017.00 151.5202 59.9972 32.0000 1.9915 1.9938 418.9202 419.4940 0.0859 -1.0000 -1.0000 1617319 1582579017.10 151.5202 59.9972 32.0000 1.9903 1.9925 418.9810 419.5544 0.0858 -1.0000 -1.0000 1617381 1582579017.20 151.5202 59.9972 32.0000 1.9917 1.9940 419.0136 419.5863 0.0857 -1.0000 -1.0000 1617460 1582579017.30 151.5234 59.9972 32.0000 1.9917 1.9939 418.7227 419.2946 0.0857 -1.0000 -1.0000 1617538 1582579017.40 151.5514 59.9972 32.0000 1.9929 1.9952 418.8122 419.3845 0.0857 -1.0000 -1.0000 1617600 1582579017.50 151.5514 59.9972 32.0000 1.9916 1.9938 418.9604 419.5338 0.0859 -1.0000 -1.0000 1617678 1582579017.60 151.5514 59.9972 32.0000 1.9915 1.9937 418.8540 419.4292 0.0862 -1.0000 -1.0000 1617741 1582579017.70 151.5514 59.9972 32.0000 1.9916 1.9939 418.6893 419.2644 0.0864 -1.0000 -1.0000 1617803 1582579017.80 151.5514 59.9972 32.0000 1.9915 1.9937 418.8613 419.4406 0.0870 -1.0000 -1.0000 1617881 1582579017.90 151.5263 59.9972 32.0000 1.9904 1.9927 418.9610 419.5416 0.0869 -1.0000 -1.0000 1618194 1582579018.00 151.5263 59.9972 32.0000 1.9905 1.9928 418.9735 419.5547 0.0870 -1.0000 -1.0000 1618256 1582579018.10 151.5263 59.9972 32.0000 1.9908 1.9931 418.8789 419.4596 0.0869 -1.0000 -1.0000 1618319 1582579018.20 151.5263 59.9972 32.0000 1.9920 1.9943 418.8498 419.4281 0.0865 -1.0000 -1.0000 1618381 1582579018.30 151.5263 59.9972 32.0000 1.9911 1.9934 418.8420 419.4207 0.0868 -1.0000 -1.0000 1618475 1582579018.40 151.5478 59.9972 32.0000 1.9907 1.9930 419.0008 419.5832 0.0873 -1.0000 -1.0000 1618850 1582579018.50 151.5645 59.9972 32.0000 1.9907 1.9930 418.9399 419.5229 0.0873 -1.0000 -1.0000 1618913 1582579018.60 151.5645 59.9972 32.0000 1.9913 1.9936 418.7455 419.3272 0.0871 -1.0000 -1.0000 1618975 1582579018.70 151.5645 59.9972 32.0000 1.9912 1.9934 418.7820 419.3618 0.0867 -1.0000 -1.0000 1619054 1582579018.80 151.5645 59.9972 32.0000 1.9914 1.9937 418.9298 419.5059 0.0862 -1.0000 -1.0000 1619116 1582579018.90 151.5645 59.9972 32.0000 1.9909 1.9931 418.9532 419.5267 0.0858 -1.0000 -1.0000 1619178 1582579019.00 151.5639 59.9972 32.0000 1.9911 1.9933 418.8482 419.4228 0.0860 -1.0000 -1.0000 1619272 1582579019.10 151.5639 59.9972 32.0000 1.9914 1.9936 418.7352 419.3078 0.0858 -1.0000 -1.0000 1619335 1582579019.20 151.5639 59.9972 32.0000 1.9911 1.9934 418.7024 419.2756 0.0859 -1.0000 -1.0000 1619397 1582579019.30 151.5639 59.9972 32.0000 1.9903 1.9926 418.7196 419.2919 0.0857 -1.0000 -1.0000 1619460 1582579019.40 151.5639 59.9972 32.0000 1.9914 1.9937 418.9220 419.4935 0.0856 -1.0000 -1.0000 1619538 1582579019.50 151.5639 59.9972 32.0000 1.9911 1.9933 418.9113 419.4830 0.0856 -1.0000 -1.0000 1619600 1582579019.60 151.6138 59.9978 32.0000 1.9921 1.9944 418.8744 419.4472 0.0858 -1.0000 -1.0000 1619663 1582579019.70 151.6138 59.9978 32.0000 1.9922 1.9944 418.8002 419.3732 0.0858 -1.0000 -1.0000 1619725 1582579019.80 151.6138 59.9978 32.0000 1.9904 1.9927 418.9108 419.4838 0.0858 -1.0000 -1.0000 1619803 1582579019.90 151.6138 59.9978 32.0000 1.9910 1.9932 418.9819 419.5552 0.0859 -1.0000 -1.0000 1619928 1582579020.00 151.6138 59.9978 32.0000 1.9914 1.9937 418.8504 419.4247 0.0860 -1.0000 -1.0000 1619991 1582579020.10 151.6138 59.9978 32.0000 1.9912 1.9934 418.7826 419.3579 0.0862 -1.0000 -1.0000 1620069 1582579020.20 151.5191 59.9978 32.0000 1.9909 1.9932 418.7981 419.3739 0.0862 -1.0000 -1.0000 1620131 1582579020.30 151.5191 59.9978 32.0000 1.9903 1.9926 418.8850 419.4594 0.0860 -1.0000 -1.0000 1620194 1582579020.40 151.5191 59.9978 32.0000 1.9898 1.9920 418.9385 419.5133 0.0861 -1.0000 -1.0000 1620475 1582579020.50 151.5191 59.9978 32.0000 1.9910 1.9932 418.7916 419.3660 0.0860 -1.0000 -1.0000 1620538 1582579020.60 151.5191 59.9978 32.0000 1.9917 1.9939 418.7442 419.3186 0.0861 -1.0000 -1.0000 1620600 1582579020.70 151.5132 59.9978 32.0000 1.9915 1.9938 418.7125 419.2877 0.0862 -1.0000 -1.0000 1620678 1582579020.80 151.4782 59.9978 32.0000 1.9911 1.9934 418.7592 419.3383 0.0869 -1.0000 -1.0000 1620741 1582579020.90 151.4782 59.9978 32.0000 1.9911 1.9934 418.8354 419.4187 0.0874 -1.0000 -1.0000 1621678 1582579021.00 151.4782 59.9978 32.0000 1.9916 1.9939 418.7666 419.3493 0.0873 -1.0000 -1.0000 1621756 1582579021.10 151.4782 59.9978 32.0000 1.9917 1.9940 418.6767 419.2580 0.0870 -1.0000 -1.0000 1621819 1582579021.20 151.4782 59.9978 32.0000 1.9914 1.9937 418.7627 419.3409 0.0865 -1.0000 -1.0000 1621881 1582579021.30 151.4709 59.9978 32.0000 1.9906 1.9928 418.8683 419.4439 0.0863 -1.0000 -1.0000 1621944 1582579021.40 151.4673 59.9978 32.0000 1.9905 1.9928 418.8385 419.4153 0.0864 -1.0000 -1.0000 1622006 1582579021.50 151.4673 59.9978 32.0000 1.9910 1.9933 418.8239 419.4015 0.0865 -1.0000 -1.0000 1622085 1582579021.60 151.4673 59.9978 32.0000 1.9915 1.9937 418.6900 419.2667 0.0864 -1.0000 -1.0000 1622147 1582579021.70 151.4673 59.9978 32.0000 1.9910 1.9932 418.8851 419.4612 0.0862 -1.0000 -1.0000 1622210 1582579021.80 151.4673 59.9978 32.0000 1.9912 1.9935 418.9541 419.5301 0.0863 -1.0000 -1.0000 1622288 1582579021.90 151.4844 59.9978 32.0000 1.9914 1.9936 418.9735 419.5506 0.0864 -1.0000 -1.0000 1622350 1582579022.00 151.4844 59.9978 32.0000 1.9909 1.9932 418.9021 419.4805 0.0867 -1.0000 -1.0000 1622444 1582579022.10 151.4844 59.9978 32.0000 1.9918 1.9941 418.7682 419.3497 0.0873 -1.0000 -1.0000 1622522 1582579022.20 151.4844 59.9978 32.0000 1.9913 1.9936 418.8900 419.4748 0.0874 -1.0000 -1.0000 1622585 1582579022.30 151.4844 59.9978 32.0000 1.9904 1.9927 418.8952 419.4769 0.0871 -1.0000 -1.0000 1622647 1582579022.40 151.4169 59.9978 32.0000 1.9917 1.9939 418.7922 419.3722 0.0868 -1.0000 -1.0000 1622710 1582579022.50 151.4169 59.9978 32.0000 1.9921 1.9944 418.7592 419.3374 0.0865 -1.0000 -1.0000 1622819 1582579022.60 151.4169 59.9978 32.0000 1.9912 1.9935 418.7441 419.3208 0.0864 -1.0000 -1.0000 1622881 1582579022.70 151.4169 59.9978 32.0000 1.9912 1.9935 418.8170 419.3931 0.0862 -1.0000 -1.0000 1622960 1582579022.80 151.4169 59.9978 32.0000 1.9912 1.9934 418.8738 419.4486 0.0861 -1.0000 -1.0000 1623022 1582579022.90 151.4454 59.9978 32.0000 1.9913 1.9935 418.8934 419.4686 0.0861 -1.0000 -1.0000 1623085 1582579023.00 151.5132 59.9978 32.0000 1.9919 1.9942 418.6252 419.1985 0.0858 -1.0000 -1.0000 1623319 1582579023.10 151.5132 59.9978 32.0000 1.9918 1.9941 418.7946 419.3689 0.0861 -1.0000 -1.0000 1623381 1582579023.20 151.5132 59.9978 32.0000 1.9915 1.9937 418.8722 419.4466 0.0861 -1.0000 -1.0000 1623444 1582579023.30 151.5132 59.9978 32.0000 1.9915 1.9937 418.8179 419.3934 0.0862 -1.0000 -1.0000 1623506 1582579023.40 151.5132 59.9978 32.0000 1.9910 1.9933 418.6477 419.2233 0.0862 -1.0000 -1.0000 1623569 1582579023.50 151.4941 59.9978 32.0000 1.9917 1.9940 418.6562 419.2314 0.0862 -1.0000 -1.0000 1623913 1582579023.60 151.4941 59.9978 32.0000 1.9901 1.9923 419.0575 419.6345 0.0863 -1.0000 -1.0000 1623975 1582579023.70 151.4941 59.9978 32.0000 1.9917 1.9940 418.8745 419.4494 0.0860 -1.0000 -1.0000 1624038 1582579023.80 151.4941 59.9978 32.0000 1.9915 1.9938 418.7899 419.3626 0.0858 -1.0000 -1.0000 1624116 1582579023.90 151.4941 59.9978 32.0000 1.9909 1.9932 418.7250 419.2973 0.0858 -1.0000 -1.0000 1624178 1582579024.00 151.5744 59.9978 32.0000 1.9917 1.9939 418.7921 419.3655 0.0859 -1.0000 -1.0000 1624428 1582579024.10 151.5816 59.9978 32.0000 1.9910 1.9933 418.8926 419.4668 0.0860 -1.0000 -1.0000 1624491 1582579024.20 151.5816 59.9978 32.0000 1.9912 1.9934 418.9624 419.5383 0.0864 -1.0000 -1.0000 1624553 1582579024.30 151.5816 59.9978 32.0000 1.9908 1.9930 418.8549 419.4348 0.0870 -1.0000 -1.0000 1624616 1582579024.40 151.5816 59.9978 32.0000 1.9923 1.9945 418.6775 419.2589 0.0871 -1.0000 -1.0000 1624694 1582579024.50 151.5816 59.9978 32.0000 1.9910 1.9932 418.8015 419.3814 0.0868 -1.0000 -1.0000 1624913 1582579024.60 151.5816 59.9978 32.0000 1.9910 1.9932 418.7984 419.3759 0.0864 -1.0000 -1.0000 1624991 1582579024.70 151.5576 59.9978 32.0000 1.9906 1.9929 418.9280 419.5056 0.0865 -1.0000 -1.0000 1625054 1582579024.80 151.5576 59.9978 32.0000 1.9913 1.9935 418.9249 419.5008 0.0861 -1.0000 -1.0000 1625116 1582579024.90 151.5576 59.9978 32.0000 1.9917 1.9939 418.8307 419.4059 0.0863 -1.0000 -1.0000 1625194 1582579025.00 151.5576 59.9978 32.0000 1.9922 1.9944 418.7200 419.2999 0.0870 -1.0000 -1.0000 1625304 1582579025.10 151.5576 59.9978 32.0000 1.9911 1.9934 418.7480 419.3278 0.0869 -1.0000 -1.0000 1625366 1582579025.20 151.5576 59.9978 32.0000 1.9908 1.9931 418.9330 419.5131 0.0868 -1.0000 -1.0000 1625428 1582579025.30 151.5576 59.9978 32.0000 1.9908 1.9930 418.8963 419.4736 0.0863 -1.0000 -1.0000 1625491 1582579025.40 151.5576 59.9978 32.0000 1.9912 1.9934 418.8143 419.3917 0.0866 -1.0000 -1.0000 1625554 1582579025.50 151.5475 59.9978 32.0000 1.9917 1.9940 418.6837 419.2641 0.0871 -1.0000 -1.0000 1625631 1582579025.60 151.5475 59.9978 32.0000 1.9905 1.9928 418.7834 419.3665 0.0874 -1.0000 -1.0000 1626069 1582579025.70 151.5475 59.9978 32.0000 1.9905 1.9928 418.9567 419.5368 0.0867 -1.0000 -1.0000 1626131 1582579025.80 151.5475 59.9978 32.0000 1.9911 1.9934 418.7784 419.3544 0.0861 -1.0000 -1.0000 1626210 1582579025.90 151.5475 59.9978 32.0000 1.9909 1.9931 418.6891 419.2620 0.0858 -1.0000 -1.0000 1626272 1582579026.00 151.5039 59.9978 32.0000 1.9910 1.9932 418.7181 419.2898 0.0856 -1.0000 -1.0000 1626335 1582579026.10 151.5039 59.9978 32.0000 1.9906 1.9929 418.7916 419.3645 0.0859 -1.0000 -1.0000 1626569 1582579026.20 151.5039 59.9978 32.0000 1.9899 1.9921 418.8964 419.4712 0.0862 -1.0000 -1.0000 1626631 1582579026.30 151.5039 59.9978 32.0000 1.9915 1.9938 418.7810 419.3569 0.0863 -1.0000 -1.0000 1626694 1582579026.40 151.5039 59.9978 32.0000 1.9913 1.9936 418.6878 419.2633 0.0862 -1.0000 -1.0000 1626772 1582579026.50 151.5039 59.9978 32.0000 1.9910 1.9933 418.7356 419.3115 0.0863 -1.0000 -1.0000 1626835 1582579026.60 151.4993 59.9978 32.0000 1.9908 1.9930 418.8232 419.4002 0.0864 -1.0000 -1.0000 1627569 1582579026.70 151.4993 59.9978 32.0000 1.9907 1.9930 418.8180 419.3959 0.0866 -1.0000 -1.0000 1627678 1582579026.80 151.4993 59.9978 32.0000 1.9913 1.9936 418.7033 419.2825 0.0869 -1.0000 -1.0000 1627741 1582579026.90 151.4993 59.9978 32.0000 1.9912 1.9934 418.7013 419.2824 0.0870 -1.0000 -1.0000 1627835 1582579027.00 151.4993 59.9978 32.0000 1.9908 1.9931 418.8148 419.3933 0.0865 -1.0000 -1.0000 1627928 1582579027.10 151.4367 59.9978 32.0000 1.9906 1.9928 418.8687 419.4442 0.0861 -1.0000 -1.0000 1627991 1582579027.20 151.4367 59.9978 32.0000 1.9902 1.9924 418.8788 419.4526 0.0859 -1.0000 -1.0000 1628053 1582579027.30 151.4367 59.9978 32.0000 1.9913 1.9935 418.7078 419.2800 0.0858 -1.0000 -1.0000 1628116 1582579027.40 151.4367 59.9978 32.0000 1.9916 1.9939 418.6062 419.1806 0.0861 -1.0000 -1.0000 1628178 1582579027.50 151.4367 59.9978 32.0000 1.9909 1.9931 418.7331 419.3077 0.0861 -1.0000 -1.0000 1628256 1582579027.60 151.4367 59.9978 32.0000 1.9907 1.9929 418.7915 419.3645 0.0858 -1.0000 -1.0000 1628319 1582579027.70 151.4367 59.9978 32.0000 1.9912 1.9934 418.9509 419.5239 0.0858 -1.0000 -1.0000 1628381 1582579027.80 151.4531 59.9978 32.0000 1.9917 1.9940 418.7130 419.2852 0.0857 -1.0000 -1.0000 1628460 1582579027.90 151.4665 59.9978 32.0000 1.9920 1.9942 418.7815 419.3542 0.0859 -1.0000 -1.0000 1628553 1582579028.00 151.4665 59.9978 32.0000 1.9910 1.9932 418.8832 419.4555 0.0857 -1.0000 -1.0000 1628616 1582579028.10 151.4665 59.9978 32.0000 1.9908 1.9930 418.9378 419.5112 0.0858 -1.0000 -1.0000 1628678 1582579028.20 151.4665 59.9978 32.0000 1.9920 1.9942 418.7986 419.3715 0.0858 -1.0000 -1.0000 1628741 1582579028.30 151.4665 59.9978 32.0000 1.9917 1.9940 418.6403 419.2123 0.0857 -1.0000 -1.0000 1628804 1582579028.40 151.5188 59.9978 32.0000 1.9911 1.9934 418.7725 419.3442 0.0858 -1.0000 -1.0000 1628882 1582579028.50 151.5188 59.9978 32.0000 1.9916 1.9939 418.8264 419.4052 0.0871 -1.0000 -1.0000 1628944 1582579028.60 151.5188 59.9978 32.0000 1.9921 1.9944 418.7536 419.3437 0.0888 -1.0000 -1.0000 1629178 1582579028.70 151.5188 59.9978 32.0000 1.9919 1.9943 418.6027 419.2065 0.0907 -1.0000 -1.0000 1629256 1582579028.80 151.5188 59.9978 32.0000 1.9921 1.9945 418.7196 419.3267 0.0907 -1.0000 -1.0000 1629319 1582579028.90 151.5188 59.9978 32.0000 1.9914 1.9937 418.8079 419.4070 0.0892 -1.0000 -1.0000 1629381 1582579029.00 151.5188 59.9978 32.0000 1.9919 1.9942 418.7868 419.3726 0.0872 -1.0000 -1.0000 1629460 1582579029.10 151.5188 59.9978 32.0000 1.9920 1.9943 418.7698 419.3460 0.0862 -1.0000 -1.0000 1629522 1582579029.20 151.5188 59.9978 32.0000 1.9920 1.9943 418.8197 419.3936 0.0857 -1.0000 -1.0000 1629647 1582579029.30 151.5188 59.9978 32.0000 1.9915 1.9937 419.0022 419.5736 0.0854 -1.0000 -1.0000 1629725 1582579029.40 151.5188 59.9978 32.0000 1.9909 1.9931 418.8293 419.3988 0.0853 -1.0000 -1.0000 1629788 1582579029.50 151.5188 59.9978 32.0000 1.9909 1.9931 418.7535 419.3244 0.0857 -1.0000 -1.0000 1629866 1582579029.60 151.4872 59.9984 32.0000 1.9913 1.9936 418.6822 419.2564 0.0862 -1.0000 -1.0000 1629928 1582579029.70 151.4872 59.9984 32.0000 1.9909 1.9932 418.7515 419.3314 0.0870 -1.0000 -1.0000 1630225 1582579029.80 151.4872 59.9984 32.0000 1.9909 1.9931 418.8586 419.4399 0.0869 -1.0000 -1.0000 1630303 1582579029.90 151.4872 59.9984 32.0000 1.9907 1.9929 418.9246 419.5013 0.0861 -1.0000 -1.0000 1630475 1582579030.00 151.4872 59.9984 32.0000 1.9916 1.9939 418.7231 419.2941 0.0855 -1.0000 -1.0000 1630538 1582579030.10 151.4872 59.9984 32.0000 1.9914 1.9937 418.7171 419.2864 0.0853 -1.0000 -1.0000 1630616 1582579030.20 151.4872 59.9984 32.0000 1.9906 1.9929 418.8908 419.4598 0.0852 -1.0000 -1.0000 1630678 1582579030.30 151.5195 59.9984 32.0000 1.9911 1.9933 418.8973 419.4681 0.0856 -1.0000 -1.0000 1630741 1582579030.40 151.5195 59.9984 32.0000 1.9915 1.9937 418.7276 419.2981 0.0855 -1.0000 -1.0000 1630819 1582579030.50 151.5195 59.9984 32.0000 1.9921 1.9944 418.6287 419.1993 0.0854 -1.0000 -1.0000 1630913 1582579030.60 151.5195 59.9984 32.0000 1.9904 1.9926 418.7642 419.3343 0.0854 -1.0000 -1.0000 1630975 1582579030.70 151.5195 59.9984 32.0000 1.9912 1.9934 418.8802 419.4507 0.0855 -1.0000 -1.0000 1631054 1582579030.80 151.5103 59.9984 32.0000 1.9910 1.9933 418.8414 419.4148 0.0858 -1.0000 -1.0000 1631116 1582579030.90 151.5103 59.9984 32.0000 1.9909 1.9931 418.6843 419.2560 0.0857 -1.0000 -1.0000 1631178 1582579031.00 151.5103 59.9984 32.0000 1.9908 1.9930 418.7541 419.3269 0.0858 -1.0000 -1.0000 1631241 1582579031.10 151.5103 59.9984 32.0000 1.9905 1.9928 418.9980 419.5706 0.0857 -1.0000 -1.0000 1631304 1582579031.20 151.5103 59.9984 32.0000 1.9910 1.9932 418.8683 419.4394 0.0855 -1.0000 -1.0000 1631678 1582579031.30 151.4882 59.9984 32.0000 1.9912 1.9934 418.6533 419.2236 0.0854 -1.0000 -1.0000 1631756 1582579031.40 151.4761 59.9984 32.0000 1.9907 1.9929 418.8228 419.3915 0.0851 -1.0000 -1.0000 1631819 1582579031.50 151.4761 59.9984 32.0000 1.9905 1.9927 418.9725 419.5397 0.0849 -1.0000 -1.0000 1631897 1582579031.60 151.4761 59.9984 32.0000 1.9914 1.9936 418.7671 419.3330 0.0848 -1.0000 -1.0000 1631960 1582579031.70 151.4761 59.9984 32.0000 1.9913 1.9935 418.7437 419.3107 0.0850 -1.0000 -1.0000 1632022 1582579031.80 151.4761 59.9984 32.0000 1.9912 1.9934 418.7214 419.2871 0.0847 -1.0000 -1.0000 1632085 1582579031.90 151.4773 59.9984 32.0000 1.9907 1.9929 418.8467 419.4123 0.0847 -1.0000 -1.0000 1632194 1582579032.00 151.4773 59.9984 32.0000 1.9901 1.9923 418.8800 419.4466 0.0849 -1.0000 -1.0000 1632256 1582579032.10 151.4773 59.9984 32.0000 1.9911 1.9933 418.8718 419.4390 0.0850 -1.0000 -1.0000 1632335 1582579032.20 151.4773 59.9984 32.0000 1.9916 1.9938 418.7391 419.3071 0.0851 -1.0000 -1.0000 1632428 1582579032.30 151.4773 59.9984 32.0000 1.9914 1.9936 418.6848 419.2521 0.0850 -1.0000 -1.0000 1632491 1582579032.40 151.4773 59.9984 32.0000 1.9917 1.9939 418.8393 419.4077 0.0852 -1.0000 -1.0000 1632569 1582579032.50 151.4203 59.9984 32.0000 1.9911 1.9933 418.9012 419.4703 0.0852 -1.0000 -1.0000 1632631 1582579032.60 151.4203 59.9984 32.0000 1.9913 1.9935 418.7433 419.3094 0.0848 -1.0000 -1.0000 1632694 1582579032.70 151.4203 59.9984 32.0000 1.9910 1.9932 418.7237 419.2892 0.0847 -1.0000 -1.0000 1632944 1582579032.80 151.4203 59.9984 32.0000 1.9908 1.9930 418.9023 419.4691 0.0849 -1.0000 -1.0000 1633006 1582579032.90 151.4203 59.9984 32.0000 1.9905 1.9927 418.9225 419.4911 0.0851 -1.0000 -1.0000 1633069 1582579033.00 151.4626 59.9984 32.0000 1.9912 1.9934 418.7167 419.2847 0.0852 -1.0000 -1.0000 1633147 1582579033.10 151.4657 59.9984 32.0000 1.9915 1.9938 418.6928 419.2612 0.0851 -1.0000 -1.0000 1633210 1582579033.20 151.4657 59.9984 32.0000 1.9912 1.9935 418.8286 419.3993 0.0855 -1.0000 -1.0000 1633569 1582579033.30 151.4657 59.9984 32.0000 1.9907 1.9929 418.9270 419.4989 0.0856 -1.0000 -1.0000 1633631 1582579033.40 151.4657 59.9984 32.0000 1.9911 1.9934 418.8727 419.4443 0.0856 -1.0000 -1.0000 1633694 1582579033.50 151.4572 59.9984 32.0000 1.9920 1.9942 418.7289 419.2988 0.0853 -1.0000 -1.0000 1633772 1582579033.60 151.4395 59.9984 32.0000 1.9916 1.9938 418.9582 419.5281 0.0854 -1.0000 -1.0000 1633835 1582579033.70 151.4395 59.9984 32.0000 1.9912 1.9935 418.9354 419.5069 0.0856 -1.0000 -1.0000 1633897 1582579033.80 151.4395 59.9984 32.0000 1.9907 1.9929 418.9651 419.5365 0.0855 -1.0000 -1.0000 1634710 1582579033.90 151.4395 59.9984 32.0000 1.9910 1.9932 418.7398 419.3111 0.0857 -1.0000 -1.0000 1634772 1582579034.00 151.4395 59.9984 32.0000 1.9914 1.9936 418.7291 419.3022 0.0859 -1.0000 -1.0000 1634835 1582579034.10 151.4332 59.9984 32.0000 1.9913 1.9935 418.8641 419.4374 0.0858 -1.0000 -1.0000 1634913 1582579034.20 151.4269 59.9984 32.0000 1.9905 1.9928 418.9140 419.4883 0.0861 -1.0000 -1.0000 1634960 1582579034.30 151.4269 59.9984 32.0000 1.9915 1.9938 418.8426 419.4192 0.0863 -1.0000 -1.0000 1635038 1582579034.40 151.4269 59.9984 32.0000 1.9915 1.9937 418.7884 419.3635 0.0861 -1.0000 -1.0000 1635100 1582579034.50 151.4269 59.9984 32.0000 1.9916 1.9939 418.7318 419.3049 0.0858 -1.0000 -1.0000 1635163 1582579034.60 151.4269 59.9984 32.0000 1.9917 1.9940 418.8355 419.4078 0.0857 -1.0000 -1.0000 1635225 1582579034.70 151.5406 59.9983 32.0000 1.9906 1.9928 418.8865 419.4579 0.0855 -1.0000 -1.0000 1635303 1582579034.80 151.5406 59.9983 32.0000 1.9911 1.9933 418.7720 419.3431 0.0856 -1.0000 -1.0000 1635366 1582579034.90 151.5406 59.9983 32.0000 1.9921 1.9944 418.6955 419.2682 0.0859 -1.0000 -1.0000 1635428 1582579035.00 151.5406 59.9983 32.0000 1.9911 1.9934 418.7674 419.3428 0.0860 -1.0000 -1.0000 1635506 1582579035.10 151.5406 59.9983 32.0000 1.9900 1.9923 418.8598 419.4344 0.0860 -1.0000 -1.0000 1635569 1582579035.20 151.5406 59.9983 32.0000 1.9907 1.9929 418.9209 419.4948 0.0859 -1.0000 -1.0000 1635616 1582579035.30 151.5975 59.9983 32.0000 1.9912 1.9934 418.9203 419.4930 0.0857 -1.0000 -1.0000 1635803 1582579035.40 151.5975 59.9983 32.0000 1.9923 1.9946 418.7809 419.3533 0.0857 -1.0000 -1.0000 1635881 1582579035.50 151.5975 59.9983 32.0000 1.9923 1.9946 418.7136 419.2852 0.0856 -1.0000 -1.0000 1635944 1582579035.60 151.5975 59.9983 32.0000 1.9919 1.9941 418.9168 419.4885 0.0856 -1.0000 -1.0000 1636006 1582579035.70 151.5975 59.9983 32.0000 1.9914 1.9937 418.9896 419.5618 0.0856 -1.0000 -1.0000 1636085 1582579035.80 151.5975 59.9983 32.0000 1.9911 1.9934 418.9500 419.5242 0.0860 -1.0000 -1.0000 1636178 1582579035.90 151.5975 59.9983 32.0000 1.9920 1.9943 418.6537 419.2270 0.0860 -1.0000 -1.0000 1636241 1582579036.00 151.5975 59.9983 32.0000 1.9913 1.9936 418.8117 419.3860 0.0860 -1.0000 -1.0000 1636303 1582579036.10 151.5975 59.9983 32.0000 1.9907 1.9930 418.8866 419.4601 0.0859 -1.0000 -1.0000 1636381 1582579036.20 151.5975 59.9983 32.0000 1.9916 1.9939 418.8481 419.4209 0.0857 -1.0000 -1.0000 1636444 1582579036.30 151.5975 59.9983 32.0000 1.9919 1.9942 418.7748 419.3472 0.0858 -1.0000 -1.0000 1636506 1582579036.40 151.5532 59.9983 32.0000 1.9920 1.9942 418.7083 419.2805 0.0857 -1.0000 -1.0000 1636678 1582579036.50 151.5532 59.9983 32.0000 1.9912 1.9934 418.7335 419.3067 0.0859 -1.0000 -1.0000 1636741 1582579036.60 151.5532 59.9983 32.0000 1.9912 1.9934 418.8243 419.3978 0.0859 -1.0000 -1.0000 1636803 1582579036.70 151.5532 59.9983 32.0000 1.9911 1.9933 418.8980 419.4716 0.0859 -1.0000 -1.0000 1636882 1582579036.80 151.5532 59.9983 32.0000 1.9905 1.9928 418.8203 419.3950 0.0861 -1.0000 -1.0000 1636944 1582579036.90 151.5532 59.9983 32.0000 1.9915 1.9938 418.7537 419.3278 0.0860 -1.0000 -1.0000 1637163 1582579037.00 151.5445 59.9983 32.0000 1.9915 1.9938 418.8354 419.4093 0.0859 -1.0000 -1.0000 1637241 1582579037.10 151.5263 59.9983 32.0000 1.9910 1.9933 419.0239 419.5970 0.0858 -1.0000 -1.0000 1637303 1582579037.20 151.5263 59.9983 32.0000 1.9911 1.9934 418.9525 419.5262 0.0860 -1.0000 -1.0000 1637366 1582579037.30 151.5263 59.9983 32.0000 1.9913 1.9936 418.8033 419.3797 0.0864 -1.0000 -1.0000 1637444 1582579037.40 151.5263 59.9983 32.0000 1.9916 1.9938 418.7625 419.3389 0.0863 -1.0000 -1.0000 1637710 1582579037.50 151.5263 59.9983 32.0000 1.9906 1.9928 418.9246 419.5009 0.0862 -1.0000 -1.0000 1637788 1582579037.60 151.5763 59.9983 32.0000 1.9910 1.9932 418.8843 419.4582 0.0859 -1.0000 -1.0000 1637850 1582579037.70 151.5763 59.9983 32.0000 1.9914 1.9936 418.8136 419.3862 0.0857 -1.0000 -1.0000 1637960 1582579037.80 151.5763 59.9983 32.0000 1.9911 1.9934 418.7777 419.3505 0.0858 -1.0000 -1.0000 1638038 1582579037.90 151.5763 59.9983 32.0000 1.9917 1.9940 418.7300 419.3018 0.0857 -1.0000 -1.0000 1638303 1582579038.00 151.5763 59.9983 32.0000 1.9918 1.9940 418.8129 419.3857 0.0858 -1.0000 -1.0000 1638366 1582579038.10 151.5608 59.9983 32.0000 1.9909 1.9932 419.0050 419.5800 0.0861 -1.0000 -1.0000 1638444 1582579038.20 151.4913 59.9983 32.0000 1.9914 1.9937 418.7464 419.3204 0.0860 -1.0000 -1.0000 1638506 1582579038.30 151.4913 59.9983 32.0000 1.9913 1.9936 418.7087 419.2833 0.0861 -1.0000 -1.0000 1638569 1582579038.40 151.4913 59.9983 32.0000 1.9912 1.9934 418.8524 419.4260 0.0858 -1.0000 -1.0000 1638710 1582579038.50 151.4913 59.9983 32.0000 1.9907 1.9929 418.9299 419.5026 0.0858 -1.0000 -1.0000 1638772 1582579038.60 151.4913 59.9983 32.0000 1.9915 1.9937 418.8096 419.3845 0.0863 -1.0000 -1.0000 1638835 1582579038.70 151.5073 59.9983 32.0000 1.9917 1.9940 418.7278 419.3056 0.0866 -1.0000 -1.0000 1638913 1582579038.80 151.5073 59.9983 32.0000 1.9918 1.9941 418.6935 419.2714 0.0865 -1.0000 -1.0000 1638975 1582579038.90 151.5073 59.9983 32.0000 1.9919 1.9941 418.7687 419.3442 0.0861 -1.0000 -1.0000 1639460 1582579039.00 151.5073 59.9983 32.0000 1.9906 1.9928 418.9334 419.5072 0.0859 -1.0000 -1.0000 1639522 1582579039.10 151.5073 59.9983 32.0000 1.9906 1.9929 418.9232 419.4946 0.0854 -1.0000 -1.0000 1639585 1582579039.20 151.4740 59.9983 32.0000 1.9916 1.9939 418.8259 419.3938 0.0850 -1.0000 -1.0000 1639663 1582579039.30 151.4709 59.9983 32.0000 1.9915 1.9937 418.8193 419.3869 0.0851 -1.0000 -1.0000 1639725 1582579039.40 151.4709 59.9983 32.0000 1.9912 1.9934 418.8819 419.4506 0.0852 -1.0000 -1.0000 1639788 1582579039.50 151.4709 59.9983 32.0000 1.9909 1.9931 418.9045 419.4729 0.0851 -1.0000 -1.0000 1639928 1582579039.60 151.4709 59.9983 32.0000 1.9901 1.9923 418.8569 419.4247 0.0851 -1.0000 -1.0000 1639991 1582579039.70 151.4709 59.9983 32.0000 1.9917 1.9939 418.7805 419.3481 0.0850 -1.0000 -1.0000 1640053 1582579039.80 151.4682 59.9978 32.0000 1.9916 1.9938 418.8771 419.4465 0.0854 -1.0000 -1.0000 1640131 1582579039.90 151.4682 59.9978 32.0000 1.9916 1.9938 418.9201 419.4951 0.0864 -1.0000 -1.0000 1640194 1582579040.00 151.4682 59.9978 32.0000 1.9908 1.9931 418.9299 419.5108 0.0871 -1.0000 -1.0000 1640428 1582579040.10 151.4682 59.9978 32.0000 1.9917 1.9940 418.8012 419.3854 0.0875 -1.0000 -1.0000 1640491 1582579040.20 151.4682 59.9978 32.0000 1.9925 1.9947 418.8191 419.3983 0.0865 -1.0000 -1.0000 1640553 1582579040.30 151.4635 59.9978 32.0000 1.9912 1.9934 418.9264 419.4989 0.0855 -1.0000 -1.0000 1640616 1582579040.40 151.4635 59.9978 32.0000 1.9911 1.9933 418.9215 419.4911 0.0853 -1.0000 -1.0000 1640694 1582579040.50 151.4635 59.9978 32.0000 1.9914 1.9936 418.7899 419.3593 0.0853 -1.0000 -1.0000 1640960 1582579040.60 151.4635 59.9978 32.0000 1.9907 1.9930 418.8157 419.3846 0.0851 -1.0000 -1.0000 1641022 1582579040.70 151.4635 59.9978 32.0000 1.9912 1.9934 418.9222 419.4902 0.0851 -1.0000 -1.0000 1641100 1582579040.80 151.4637 59.9978 32.0000 1.9912 1.9934 418.8778 419.4462 0.0850 -1.0000 -1.0000 1641178 1582579040.90 151.4691 59.9978 32.0000 1.9920 1.9942 418.8066 419.3741 0.0850 -1.0000 -1.0000 1641241 1582579041.00 151.4691 59.9978 32.0000 1.9919 1.9942 418.7845 419.3513 0.0849 -1.0000 -1.0000 1641428 1582579041.10 151.4691 59.9978 32.0000 1.9920 1.9942 418.8176 419.3837 0.0848 -1.0000 -1.0000 1641491 1582579041.20 151.4691 59.9978 32.0000 1.9911 1.9933 418.9113 419.4764 0.0846 -1.0000 -1.0000 1641554 1582579041.30 151.4691 59.9978 32.0000 1.9913 1.9935 418.9203 419.4844 0.0845 -1.0000 -1.0000 1641725 1582579041.40 151.5313 59.9978 32.0000 1.9919 1.9941 418.7887 419.3530 0.0845 -1.0000 -1.0000 1641788 1582579041.50 151.5313 59.9978 32.0000 1.9925 1.9947 418.7357 419.3001 0.0846 -1.0000 -1.0000 1641975 1582579041.60 151.5313 59.9978 32.0000 1.9914 1.9937 418.8989 419.4647 0.0848 -1.0000 -1.0000 1642038 1582579041.70 151.5313 59.9978 32.0000 1.9918 1.9940 418.9842 419.5515 0.0850 -1.0000 -1.0000 1642116 1582579041.80 151.5313 59.9978 32.0000 1.9919 1.9941 418.7912 419.3581 0.0849 -1.0000 -1.0000 1642194 1582579041.90 151.5298 59.9978 32.0000 1.9921 1.9943 418.7106 419.2759 0.0846 -1.0000 -1.0000 1642256 1582579042.00 151.5279 59.9978 32.0000 1.9906 1.9928 418.8956 419.4606 0.0846 -1.0000 -1.0000 1642319 1582579042.10 151.5279 59.9978 32.0000 1.9912 1.9934 419.0266 419.5911 0.0844 -1.0000 -1.0000 1642381 1582579042.20 151.5279 59.9978 32.0000 1.9920 1.9942 418.9698 419.5327 0.0843 -1.0000 -1.0000 1642444 1582579042.30 151.5279 59.9978 32.0000 1.9917 1.9939 418.7777 419.3412 0.0845 -1.0000 -1.0000 1642506 1582579042.40 151.5279 59.9978 32.0000 1.9917 1.9939 418.8026 419.3667 0.0845 -1.0000 -1.0000 1642585 1582579042.50 151.5824 59.9978 32.0000 1.9913 1.9936 418.8718 419.4369 0.0847 -1.0000 -1.0000 1642819 1582579042.60 151.5824 59.9978 32.0000 1.9903 1.9925 418.8593 419.4259 0.0849 -1.0000 -1.0000 1642882 1582579042.70 151.5824 59.9978 32.0000 1.9913 1.9935 418.9762 419.5457 0.0854 -1.0000 -1.0000 1642960 1582579042.80 151.5824 59.9978 32.0000 1.9916 1.9938 418.8331 419.4016 0.0850 -1.0000 -1.0000 1643022 1582579042.90 151.5824 59.9978 32.0000 1.9918 1.9940 418.7057 419.2694 0.0844 -1.0000 -1.0000 1643085 1582579043.00 151.5813 59.9978 32.0000 1.9923 1.9945 418.8116 419.3751 0.0844 -1.0000 -1.0000 1643163 1582579043.10 151.5813 59.9978 32.0000 1.9914 1.9936 418.8823 419.4477 0.0846 -1.0000 -1.0000 1643554 1582579043.20 151.5813 59.9978 32.0000 1.9914 1.9937 418.9269 419.4950 0.0851 -1.0000 -1.0000 1643616 1582579043.30 151.5813 59.9978 32.0000 1.9914 1.9936 418.8481 419.4182 0.0855 -1.0000 -1.0000 1643678 1582579043.40 151.5813 59.9978 32.0000 1.9910 1.9932 418.6518 419.2226 0.0855 -1.0000 -1.0000 1643741 1582579043.50 151.5789 59.9978 32.0000 1.9911 1.9933 418.7072 419.2748 0.0849 -1.0000 -1.0000 1643819 1582579043.60 151.5467 59.9978 32.0000 1.9915 1.9937 418.9285 419.4946 0.0848 -1.0000 -1.0000 1643881 1582579043.70 151.5467 59.9978 32.0000 1.9914 1.9936 418.8166 419.3817 0.0846 -1.0000 -1.0000 1643944 1582579043.80 151.5467 59.9978 32.0000 1.9911 1.9933 418.7472 419.3124 0.0847 -1.0000 -1.0000 1644022 1582579043.90 151.5467 59.9978 32.0000 1.9919 1.9942 418.7007 419.2667 0.0850 -1.0000 -1.0000 1644085 1582579044.00 151.5467 59.9978 32.0000 1.9916 1.9938 418.8606 419.4311 0.0856 -1.0000 -1.0000 1644147 1582579044.10 151.5467 59.9978 32.0000 1.9903 1.9926 418.8260 419.3964 0.0853 -1.0000 -1.0000 1644210 1582579044.20 151.5379 59.9978 32.0000 1.9916 1.9939 418.8542 419.4224 0.0852 -1.0000 -1.0000 1644272 1582579044.30 151.5379 59.9978 32.0000 1.9916 1.9938 418.7870 419.3551 0.0852 -1.0000 -1.0000 1644335 1582579044.40 151.5379 59.9978 32.0000 1.9914 1.9936 418.8914 419.4587 0.0849 -1.0000 -1.0000 1644428 1582579044.50 151.5379 59.9978 32.0000 1.9906 1.9928 418.9369 419.5021 0.0846 -1.0000 -1.0000 1644491 1582579044.60 151.5379 59.9978 32.0000 1.9913 1.9935 418.9006 419.4650 0.0845 -1.0000 -1.0000 1644756 1582579044.70 151.5464 59.9978 32.0000 1.9923 1.9945 418.7147 419.2794 0.0847 -1.0000 -1.0000 1644835 1582579044.80 151.5719 59.9977 32.0000 1.9919 1.9941 418.7177 419.2820 0.0845 -1.0000 -1.0000 1644897 1582579044.90 151.5719 59.9977 32.0000 1.9913 1.9935 418.9428 419.5091 0.0848 -1.0000 -1.0000 1644960 1582579045.00 151.5719 59.9977 32.0000 1.9907 1.9929 418.9102 419.4761 0.0848 -1.0000 -1.0000 1645038 1582579045.10 151.5719 59.9977 32.0000 1.9908 1.9930 418.7974 419.3644 0.0850 -1.0000 -1.0000 1645663 1582579045.20 151.5719 59.9977 32.0000 1.9920 1.9942 418.6728 419.2399 0.0851 -1.0000 -1.0000 1645741 1582579045.30 151.4691 59.9977 32.0000 1.9916 1.9938 418.7919 419.3649 0.0860 -1.0000 -1.0000 1645803 1582579045.40 151.4691 59.9977 32.0000 1.9919 1.9942 418.9053 419.4828 0.0866 -1.0000 -1.0000 1645944 1582579045.50 151.4691 59.9977 32.0000 1.9910 1.9933 418.8463 419.4228 0.0862 -1.0000 -1.0000 1646022 1582579045.60 151.4691 59.9977 32.0000 1.9925 1.9947 418.7916 419.3650 0.0857 -1.0000 -1.0000 1646085 1582579045.70 151.4691 59.9977 32.0000 1.9919 1.9941 418.7364 419.3057 0.0852 -1.0000 -1.0000 1646147 1582579045.80 151.4697 59.9977 32.0000 1.9917 1.9939 418.7213 419.2918 0.0856 -1.0000 -1.0000 1646225 1582579045.90 151.4703 59.9977 32.0000 1.9909 1.9932 418.9214 419.4946 0.0860 -1.0000 -1.0000 1646288 1582579046.00 151.4703 59.9977 32.0000 1.9913 1.9935 418.8623 419.4425 0.0872 -1.0000 -1.0000 1646350 1582579046.10 151.4703 59.9977 32.0000 1.9916 1.9939 418.7356 419.3149 0.0865 -1.0000 -1.0000 1646428 1582579046.20 151.4703 59.9977 32.0000 1.9919 1.9941 418.8120 419.3850 0.0857 -1.0000 -1.0000 1646475 1582579046.30 151.4703 59.9977 32.0000 1.9913 1.9935 418.9181 419.4899 0.0858 -1.0000 -1.0000 1646553 1582579046.40 151.4722 59.9977 32.0000 1.9910 1.9933 418.8551 419.4289 0.0860 -1.0000 -1.0000 1646616 1582579046.50 151.4727 59.9977 32.0000 1.9914 1.9937 418.6873 419.2601 0.0859 -1.0000 -1.0000 1646678 1582579046.60 151.4727 59.9977 32.0000 1.9913 1.9936 418.7496 419.3231 0.0861 -1.0000 -1.0000 1646741 1582579046.70 151.4727 59.9977 32.0000 1.9916 1.9938 418.8274 419.4020 0.0861 -1.0000 -1.0000 1646819 1582579046.80 151.4727 59.9977 32.0000 1.9909 1.9931 418.9290 419.5028 0.0858 -1.0000 -1.0000 1646944 1582579046.90 151.4727 59.9977 32.0000 1.9913 1.9936 418.9214 419.4931 0.0856 -1.0000 -1.0000 1647006 1582579047.00 151.4727 59.9977 32.0000 1.9909 1.9932 418.7077 419.2800 0.0858 -1.0000 -1.0000 1647085 1582579047.10 151.4727 59.9977 32.0000 1.9921 1.9944 418.6882 419.2618 0.0860 -1.0000 -1.0000 1647210 1582579047.20 151.4727 59.9977 32.0000 1.9917 1.9939 418.7803 419.3555 0.0860 -1.0000 -1.0000 1647272 1582579047.30 151.4727 59.9977 32.0000 1.9906 1.9928 418.9103 419.4824 0.0857 -1.0000 -1.0000 1647350 1582579047.40 151.4727 59.9977 32.0000 1.9911 1.9933 418.7543 419.3264 0.0857 -1.0000 -1.0000 1647413 1582579047.50 151.4935 59.9977 32.0000 1.9916 1.9939 418.7038 419.2745 0.0855 -1.0000 -1.0000 1647475 1582579047.60 151.4942 59.9977 32.0000 1.9916 1.9938 418.6668 419.2382 0.0856 -1.0000 -1.0000 1648178 1582579047.70 151.4942 59.9977 32.0000 1.9915 1.9937 418.8786 419.4486 0.0853 -1.0000 -1.0000 1648241 1582579047.80 151.4942 59.9977 32.0000 1.9910 1.9932 418.8958 419.4678 0.0857 -1.0000 -1.0000 1648319 1582579047.90 151.4942 59.9977 32.0000 1.9907 1.9929 418.8690 419.4405 0.0856 -1.0000 -1.0000 1648381 1582579048.00 151.4942 59.9977 32.0000 1.9912 1.9934 418.6914 419.2637 0.0858 -1.0000 -1.0000 1648444 1582579048.10 151.5078 59.9977 32.0000 1.9913 1.9935 418.6513 419.2234 0.0858 -1.0000 -1.0000 1648710 1582579048.20 151.5078 59.9977 32.0000 1.9914 1.9936 418.7999 419.3764 0.0863 -1.0000 -1.0000 1648772 1582579048.30 151.5078 59.9977 32.0000 1.9916 1.9938 418.9057 419.4798 0.0859 -1.0000 -1.0000 1648835 1582579048.40 151.5078 59.9977 32.0000 1.9916 1.9939 418.7002 419.2748 0.0863 -1.0000 -1.0000 1648897 1582579048.50 151.5078 59.9977 32.0000 1.9917 1.9939 418.6361 419.2174 0.0872 -1.0000 -1.0000 1648975 1582579048.60 151.4662 59.9977 32.0000 1.9904 1.9926 418.8260 419.4091 0.0869 -1.0000 -1.0000 1649038 1582579048.70 151.4662 59.9977 32.0000 1.9909 1.9932 418.8495 419.4251 0.0860 -1.0000 -1.0000 1649116 1582579048.80 151.4662 59.9977 32.0000 1.9916 1.9938 418.7506 419.3211 0.0854 -1.0000 -1.0000 1649178 1582579048.90 151.4662 59.9977 32.0000 1.9916 1.9938 418.6298 419.2008 0.0856 -1.0000 -1.0000 1649241 1582579049.00 151.4662 59.9977 32.0000 1.9906 1.9929 418.8133 419.3856 0.0858 -1.0000 -1.0000 1649319 1582579049.10 151.4688 59.9977 32.0000 1.9903 1.9926 418.8455 419.4204 0.0862 -1.0000 -1.0000 1649382 1582579049.20 151.5028 59.9977 32.0000 1.9908 1.9931 418.9109 419.4887 0.0865 -1.0000 -1.0000 1649444 1582579049.30 151.5028 59.9977 32.0000 1.9919 1.9942 418.8159 419.3928 0.0863 -1.0000 -1.0000 1649522 1582579049.40 151.5028 59.9977 32.0000 1.9915 1.9937 418.6917 419.2670 0.0862 -1.0000 -1.0000 1649585 1582579049.50 151.5028 59.9977 32.0000 1.9918 1.9941 418.6404 419.2171 0.0864 -1.0000 -1.0000 1649647 1582579049.60 151.5028 59.9977 32.0000 1.9911 1.9934 418.7382 419.3132 0.0861 -1.0000 -1.0000 1649710 1582579049.70 151.5028 59.9977 32.0000 1.9905 1.9927 418.7861 419.3591 0.0857 -1.0000 -1.0000 1649772 1582579049.80 151.5456 59.9982 32.0000 1.9912 1.9934 418.6775 419.2497 0.0857 -1.0000 -1.0000 1649850 1582579049.90 151.5456 59.9982 32.0000 1.9917 1.9940 418.7191 419.2921 0.0858 -1.0000 -1.0000 1649913 1582579050.00 151.5456 59.9982 32.0000 1.9911 1.9934 418.8363 419.4077 0.0856 -1.0000 -1.0000 1649975 1582579050.10 151.5456 59.9982 32.0000 1.9912 1.9934 418.8303 419.4009 0.0854 -1.0000 -1.0000 1650053 1582579050.20 151.5456 59.9982 32.0000 1.9924 1.9946 418.7433 419.3141 0.0855 -1.0000 -1.0000 1650335 1582579050.30 151.5456 59.9982 32.0000 1.9920 1.9943 418.6943 419.2639 0.0853 -1.0000 -1.0000 1650397 1582579050.40 151.5456 59.9982 32.0000 1.9909 1.9931 418.6256 419.1941 0.0852 -1.0000 -1.0000 1650460 1582579050.50 151.5362 59.9982 32.0000 1.9908 1.9930 418.8328 419.3993 0.0848 -1.0000 -1.0000 1650522 1582579050.60 151.5362 59.9982 32.0000 1.9908 1.9930 418.9244 419.4931 0.0851 -1.0000 -1.0000 1650585 1582579050.70 151.5362 59.9982 32.0000 1.9911 1.9934 418.8594 419.4282 0.0853 -1.0000 -1.0000 1650835 1582579050.80 151.5362 59.9982 32.0000 1.9917 1.9939 418.6499 419.2206 0.0856 -1.0000 -1.0000 1650897 1582579050.90 151.5362 59.9982 32.0000 1.9910 1.9932 418.8691 419.4407 0.0856 -1.0000 -1.0000 1650960 1582579051.00 151.5362 59.9982 32.0000 1.9904 1.9926 418.9300 419.5015 0.0856 -1.0000 -1.0000 1651022 1582579051.10 151.5247 59.9982 32.0000 1.9914 1.9936 418.7570 419.3270 0.0853 -1.0000 -1.0000 1651085 1582579051.20 151.5247 59.9982 32.0000 1.9918 1.9940 418.6542 419.2217 0.0850 -1.0000 -1.0000 1651428 1582579051.30 151.5247 59.9982 32.0000 1.9911 1.9933 418.7361 419.3037 0.0850 -1.0000 -1.0000 1651506 1582579051.40 151.5247 59.9982 32.0000 1.9910 1.9932 418.8557 419.4237 0.0850 -1.0000 -1.0000 1651569 1582579051.50 151.5247 59.9982 32.0000 1.9903 1.9925 418.8297 419.3958 0.0847 -1.0000 -1.0000 1651647 1582579051.60 151.5108 59.9982 32.0000 1.9910 1.9932 418.8331 419.3995 0.0848 -1.0000 -1.0000 1651710 1582579051.70 151.5095 59.9982 32.0000 1.9919 1.9941 418.6497 419.2151 0.0847 -1.0000 -1.0000 1651944 1582579051.80 151.5095 59.9982 32.0000 1.9916 1.9939 418.6182 419.1838 0.0848 -1.0000 -1.0000 1652006 1582579051.90 151.5095 59.9982 32.0000 1.9913 1.9935 418.6701 419.2369 0.0850 -1.0000 -1.0000 1652085 1582579052.00 151.5095 59.9982 32.0000 1.9904 1.9926 418.7958 419.3651 0.0853 -1.0000 -1.0000 1652147 1582579052.10 151.5099 59.9982 32.0000 1.9918 1.9940 418.6954 419.2640 0.0851 -1.0000 -1.0000 1652210 1582579052.20 151.5242 59.9982 32.0000 1.9911 1.9934 418.6683 419.2375 0.0854 -1.0000 -1.0000 1652272 1582579052.30 151.5242 59.9982 32.0000 1.9909 1.9931 418.7450 419.3138 0.0851 -1.0000 -1.0000 1652460 1582579052.40 151.5242 59.9982 32.0000 1.9912 1.9934 418.9244 419.4926 0.0851 -1.0000 -1.0000 1652522 1582579052.50 151.5242 59.9982 32.0000 1.9902 1.9924 418.8214 419.3909 0.0853 -1.0000 -1.0000 1652585 1582579052.60 151.5242 59.9982 32.0000 1.9912 1.9935 418.6463 419.2154 0.0853 -1.0000 -1.0000 1652647 1582579052.70 151.5028 59.9982 32.0000 1.9907 1.9929 418.6413 419.2106 0.0853 -1.0000 -1.0000 1652725 1582579052.80 151.5028 59.9982 32.0000 1.9905 1.9927 418.7877 419.3562 0.0851 -1.0000 -1.0000 1652944 1582579052.90 151.5028 59.9982 32.0000 1.9896 1.9919 418.8656 419.4325 0.0849 -1.0000 -1.0000 1653006 1582579053.00 151.5028 59.9982 32.0000 1.9904 1.9926 418.9128 419.4815 0.0852 -1.0000 -1.0000 1653085 1582579053.10 151.5028 59.9982 32.0000 1.9905 1.9927 418.8074 419.3777 0.0855 -1.0000 -1.0000 1653147 1582579053.20 151.4953 59.9982 32.0000 1.9908 1.9930 418.7933 419.3654 0.0859 -1.0000 -1.0000 1653210 1582579053.30 151.4792 59.9982 32.0000 1.9910 1.9933 418.8574 419.4344 0.0865 -1.0000 -1.0000 1653460 1582579053.40 151.4792 59.9982 32.0000 1.9903 1.9925 418.8501 419.4287 0.0865 -1.0000 -1.0000 1653522 1582579053.50 151.4792 59.9982 32.0000 1.9908 1.9931 418.8709 419.4456 0.0859 -1.0000 -1.0000 1653600 1582579053.60 151.4792 59.9982 32.0000 1.9913 1.9935 418.6964 419.2687 0.0857 -1.0000 -1.0000 1653663 1582579053.70 151.4792 59.9982 32.0000 1.9919 1.9941 418.6823 419.2541 0.0857 -1.0000 -1.0000 1653725 1582579053.80 151.4825 59.9982 32.0000 1.9917 1.9939 418.7494 419.3208 0.0855 -1.0000 -1.0000 1653928 1582579053.90 151.4825 59.9982 32.0000 1.9905 1.9927 418.9239 419.4949 0.0856 -1.0000 -1.0000 1654006 1582579054.00 151.4825 59.9982 32.0000 1.9899 1.9922 418.9328 419.5057 0.0858 -1.0000 -1.0000 1654053 1582579054.10 151.4825 59.9982 32.0000 1.9912 1.9935 418.7594 419.3313 0.0856 -1.0000 -1.0000 1654131 1582579054.20 151.4825 59.9982 32.0000 1.9912 1.9934 418.6065 419.1783 0.0857 -1.0000 -1.0000 1654194 1582579054.30 151.4832 59.9982 32.0000 1.9915 1.9938 418.7972 419.3700 0.0860 -1.0000 -1.0000 1654975 1582579054.40 151.4979 59.9982 32.0000 1.9904 1.9926 418.9189 419.4932 0.0859 -1.0000 -1.0000 1655085 1582579054.50 151.4979 59.9982 32.0000 1.9907 1.9929 418.8834 419.4563 0.0858 -1.0000 -1.0000 1655147 1582579054.60 151.4979 59.9982 32.0000 1.9909 1.9931 418.7723 419.3444 0.0856 -1.0000 -1.0000 1655225 1582579054.70 151.4979 59.9982 32.0000 1.9922 1.9945 418.7339 419.3050 0.0856 -1.0000 -1.0000 1655288 1582579054.80 151.4979 59.9982 32.0000 1.9908 1.9931 418.8037 419.3747 0.0855 -1.0000 -1.0000 1655350 1582579054.90 151.4506 59.9991 32.0000 1.9903 1.9925 418.9580 419.5273 0.0853 -1.0000 -1.0000 1655413 1582579055.00 151.4506 59.9991 32.0000 1.9913 1.9936 418.8916 419.4628 0.0857 -1.0000 -1.0000 1655491 1582579055.10 151.4506 59.9991 32.0000 1.9912 1.9934 418.7335 419.3061 0.0858 -1.0000 -1.0000 1655554 1582579055.20 151.4506 59.9991 32.0000 1.9915 1.9937 418.7256 419.2969 0.0855 -1.0000 -1.0000 1655616 1582579055.30 151.4506 59.9991 32.0000 1.9912 1.9934 418.8577 419.4280 0.0854 -1.0000 -1.0000 1655694 1582579055.40 151.4313 59.9991 32.0000 1.9904 1.9926 418.9263 419.4966 0.0854 -1.0000 -1.0000 1655756 1582579055.50 151.4212 59.9991 32.0000 1.9913 1.9935 418.8085 419.3789 0.0855 -1.0000 -1.0000 1655819 1582579055.60 151.4212 59.9991 32.0000 1.9918 1.9940 418.8289 419.4010 0.0857 -1.0000 -1.0000 1655881 1582579055.70 151.4212 59.9991 32.0000 1.9906 1.9928 418.8295 419.4026 0.0858 -1.0000 -1.0000 1655944 1582579055.80 151.4212 59.9991 32.0000 1.9908 1.9930 418.8781 419.4523 0.0862 -1.0000 -1.0000 1656022 1582579055.90 151.4567 59.9991 32.0000 1.9910 1.9932 418.9025 419.4799 0.0867 -1.0000 -1.0000 1656085 1582579056.00 151.4658 59.9991 32.0000 1.9918 1.9941 418.7298 419.3116 0.0873 -1.0000 -1.0000 1656147 1582579056.10 151.4658 59.9991 32.0000 1.9916 1.9939 418.7823 419.3650 0.0872 -1.0000 -1.0000 1656210 1582579056.20 151.4658 59.9991 32.0000 1.9912 1.9935 418.8307 419.4122 0.0871 -1.0000 -1.0000 1656319 1582579056.30 151.4658 59.9991 32.0000 1.9923 1.9945 418.8136 419.3967 0.0873 -1.0000 -1.0000 1656381 1582579056.40 151.4658 59.9991 32.0000 1.9917 1.9940 418.7847 419.3666 0.0871 -1.0000 -1.0000 1656616 1582579056.50 151.4658 59.9991 32.0000 1.9918 1.9941 418.7532 419.3346 0.0871 -1.0000 -1.0000 1656678 1582579056.60 151.4685 59.9991 32.0000 1.9916 1.9939 418.8099 419.3891 0.0868 -1.0000 -1.0000 1656741 1582579056.70 151.4722 59.9991 32.0000 1.9912 1.9935 418.8929 419.4732 0.0868 -1.0000 -1.0000 1656819 1582579056.80 151.4722 59.9991 32.0000 1.9921 1.9944 418.7851 419.3647 0.0868 -1.0000 -1.0000 1656882 1582579056.90 151.4722 59.9991 32.0000 1.9926 1.9949 418.7349 419.3158 0.0870 -1.0000 -1.0000 1656928 1582579057.00 151.4722 59.9991 32.0000 1.9914 1.9936 418.8559 419.4362 0.0869 -1.0000 -1.0000 1657006 1582579057.10 151.4722 59.9991 32.0000 1.9906 1.9928 418.9575 419.5369 0.0867 -1.0000 -1.0000 1657069 1582579057.20 151.4301 59.9991 32.0000 1.9905 1.9928 418.8068 419.3862 0.0868 -1.0000 -1.0000 1657132 1582579057.30 151.4301 59.9991 32.0000 1.9918 1.9941 418.8155 419.3952 0.0869 -1.0000 -1.0000 1657210 1582579057.40 151.4301 59.9991 32.0000 1.9912 1.9935 418.7373 419.3173 0.0868 -1.0000 -1.0000 1657569 1582579057.50 151.4301 59.9991 32.0000 1.9906 1.9929 418.8157 419.3941 0.0866 -1.0000 -1.0000 1657647 1582579057.60 151.4301 59.9991 32.0000 1.9901 1.9923 418.9602 419.5383 0.0866 -1.0000 -1.0000 1657710 1582579057.70 151.4531 59.9991 32.0000 1.9904 1.9927 418.9183 419.4970 0.0867 -1.0000 -1.0000 1657772 1582579057.80 151.4531 59.9991 32.0000 1.9914 1.9936 418.8079 419.3855 0.0863 -1.0000 -1.0000 1657850 1582579057.90 151.4531 59.9991 32.0000 1.9915 1.9938 418.7903 419.3658 0.0862 -1.0000 -1.0000 1657975 1582579058.00 151.4531 59.9991 32.0000 1.9911 1.9933 418.8923 419.4703 0.0866 -1.0000 -1.0000 1658038 1582579058.10 151.4531 59.9991 32.0000 1.9907 1.9930 418.9890 419.5681 0.0867 -1.0000 -1.0000 1658116 1582579058.20 151.4568 59.9991 32.0000 1.9918 1.9941 418.7558 419.3354 0.0869 -1.0000 -1.0000 1658194 1582579058.30 151.5126 59.9991 32.0000 1.9913 1.9936 418.7155 419.2954 0.0869 -1.0000 -1.0000 1658256 1582579058.40 151.5126 59.9991 32.0000 1.9909 1.9932 418.7464 419.3274 0.0870 -1.0000 -1.0000 1658444 1582579058.50 151.5126 59.9991 32.0000 1.9905 1.9927 418.9284 419.5085 0.0868 -1.0000 -1.0000 1658506 1582579058.60 151.5126 59.9991 32.0000 1.9906 1.9929 418.9015 419.4810 0.0867 -1.0000 -1.0000 1658569 1582579058.70 151.5126 59.9991 32.0000 1.9905 1.9927 418.8522 419.4303 0.0865 -1.0000 -1.0000 1658647 1582579058.80 151.5169 59.9991 32.0000 1.9908 1.9931 418.7730 419.3479 0.0860 -1.0000 -1.0000 1658710 1582579058.90 151.5204 59.9991 32.0000 1.9913 1.9936 418.8432 419.4156 0.0857 -1.0000 -1.0000 1658772 1582579059.00 151.5204 59.9991 32.0000 1.9905 1.9928 418.9128 419.4855 0.0859 -1.0000 -1.0000 1658929 1582579059.10 151.5204 59.9991 32.0000 1.9914 1.9937 418.8634 419.4384 0.0861 -1.0000 -1.0000 1658991 1582579059.20 151.5204 59.9991 32.0000 1.9912 1.9935 418.7303 419.3074 0.0865 -1.0000 -1.0000 1659054 1582579059.30 151.5189 59.9991 32.0000 1.9914 1.9936 418.7472 419.3246 0.0863 -1.0000 -1.0000 1659132 1582579059.40 151.4958 59.9991 32.0000 1.9912 1.9935 418.9465 419.5204 0.0858 -1.0000 -1.0000 1659194 1582579059.50 151.4958 59.9991 32.0000 1.9907 1.9930 419.0297 419.6012 0.0855 -1.0000 -1.0000 1659569 1582579059.60 151.4958 59.9991 32.0000 1.9906 1.9928 418.8970 419.4665 0.0853 -1.0000 -1.0000 1659632 1582579059.70 151.4958 59.9991 32.0000 1.9915 1.9937 418.7633 419.3330 0.0853 -1.0000 -1.0000 1659694 1582579059.80 151.4958 59.9991 32.0000 1.9905 1.9928 418.7948 419.3626 0.0850 -1.0000 -1.0000 1659756 1582579059.90 151.4867 59.9988 32.0000 1.9903 1.9926 418.8868 419.4549 0.0851 -1.0000 -1.0000 1659819 1582579060.00 151.4850 59.9988 32.0000 1.9900 1.9922 418.8758 419.4442 0.0852 -1.0000 -1.0000 1700210 1582579060.10 151.4850 59.9988 32.0000 1.9905 1.9928 418.8837 419.4538 0.0854 -1.0000 -1.0000 1700288 1582579060.20 151.4850 59.9988 32.0000 1.9908 1.9931 418.8012 419.3713 0.0854 -1.0000 -1.0000 1700350 1582579060.30 151.4850 59.9988 32.0000 1.9908 1.9931 418.9263 419.4974 0.0855 -1.0000 -1.0000 1700413 1582579060.40 151.4850 59.9988 32.0000 1.9906 1.9929 418.9173 419.4881 0.0855 -1.0000 -1.0000 1700475 1582579060.50 151.4552 59.9988 32.0000 1.9913 1.9935 418.8515 419.4234 0.0857 -1.0000 -1.0000 1700710 1582579060.60 151.4552 59.9988 32.0000 1.9915 1.9937 418.6831 419.2554 0.0858 -1.0000 -1.0000 1700772 1582579060.70 151.4552 59.9988 32.0000 1.9907 1.9929 418.7533 419.3270 0.0859 -1.0000 -1.0000 1700850 1582579060.80 151.4552 59.9988 32.0000 1.9908 1.9931 418.8919 419.4660 0.0860 -1.0000 -1.0000 1700913 1582579060.90 151.4552 59.9988 32.0000 1.9910 1.9933 418.8217 419.3981 0.0864 -1.0000 -1.0000 1700975 1582579061.00 151.4369 59.9988 32.0000 1.9920 1.9942 418.6978 419.2740 0.0862 -1.0000 -1.0000 1701475 1582579061.10 151.4369 59.9988 32.0000 1.9912 1.9934 418.8226 419.3971 0.0860 -1.0000 -1.0000 1701553 1582579061.20 151.4369 59.9988 32.0000 1.9909 1.9931 418.8900 419.4648 0.0861 -1.0000 -1.0000 1701600 1582579061.30 151.4369 59.9988 32.0000 1.9907 1.9929 418.8091 419.3842 0.0862 -1.0000 -1.0000 1701678 1582579061.40 151.4369 59.9988 32.0000 1.9920 1.9943 418.7633 419.3394 0.0863 -1.0000 -1.0000 1701741 1582579061.50 151.4317 59.9988 32.0000 1.9921 1.9943 418.7978 419.3730 0.0861 -1.0000 -1.0000 1701819 1582579061.60 151.4289 59.9988 32.0000 1.9911 1.9934 418.8131 419.3878 0.0862 -1.0000 -1.0000 1701881 1582579061.70 151.4289 59.9988 32.0000 1.9908 1.9930 418.8747 419.4524 0.0867 -1.0000 -1.0000 1701944 1582579061.80 151.4289 59.9988 32.0000 1.9915 1.9938 418.8461 419.4278 0.0873 -1.0000 -1.0000 1702006 1582579061.90 151.4289 59.9988 32.0000 1.9915 1.9938 418.7059 419.2924 0.0879 -1.0000 -1.0000 1702085 1582579062.00 151.4298 59.9988 32.0000 1.9923 1.9946 418.6890 419.2731 0.0872 -1.0000 -1.0000 1702178 1582579062.10 151.4389 59.9988 32.0000 1.9907 1.9930 418.9766 419.5543 0.0864 -1.0000 -1.0000 1702256 1582579062.20 151.4389 59.9988 32.0000 1.9912 1.9935 418.9689 419.5470 0.0866 -1.0000 -1.0000 1702319 1582579062.30 151.4389 59.9988 32.0000 1.9905 1.9928 418.8349 419.4104 0.0861 -1.0000 -1.0000 1702382 1582579062.40 151.4389 59.9988 32.0000 1.9916 1.9938 418.7943 419.3684 0.0859 -1.0000 -1.0000 1702444 1582579062.50 151.4389 59.9988 32.0000 1.9904 1.9926 418.8644 419.4369 0.0857 -1.0000 -1.0000 1702506 1582579062.60 151.4503 59.9988 32.0000 1.9899 1.9921 418.9312 419.5017 0.0854 -1.0000 -1.0000 1702944 1582579062.70 151.4972 59.9988 32.0000 1.9912 1.9935 418.8198 419.3907 0.0854 -1.0000 -1.0000 1703022 1582579062.80 151.4972 59.9988 32.0000 1.9921 1.9944 418.7970 419.3661 0.0852 -1.0000 -1.0000 1703085 1582579062.90 151.4972 59.9988 32.0000 1.9905 1.9928 418.8403 419.4089 0.0851 -1.0000 -1.0000 1703147 1582579063.00 151.4972 59.9988 32.0000 1.9901 1.9923 418.9932 419.5606 0.0849 -1.0000 -1.0000 1703210 1582579063.10 151.4972 59.9988 32.0000 1.9912 1.9934 418.8239 419.3911 0.0850 -1.0000 -1.0000 1703429 1582579063.20 151.5562 59.9988 32.0000 1.9911 1.9933 418.7206 419.2899 0.0854 -1.0000 -1.0000 1703491 1582579063.30 151.5562 59.9988 32.0000 1.9913 1.9935 418.8014 419.3745 0.0860 -1.0000 -1.0000 1703554 1582579063.40 151.5562 59.9988 32.0000 1.9904 1.9927 418.9322 419.5100 0.0867 -1.0000 -1.0000 1703616 1582579063.50 151.5562 59.9988 32.0000 1.9909 1.9932 418.9226 419.5035 0.0870 -1.0000 -1.0000 1703694 1582579063.60 151.5562 59.9988 32.0000 1.9904 1.9927 418.7132 419.2956 0.0873 -1.0000 -1.0000 1703929 1582579063.70 151.5288 59.9988 32.0000 1.9904 1.9927 418.6490 419.2323 0.0875 -1.0000 -1.0000 1703991 1582579063.80 151.5126 59.9988 32.0000 1.9912 1.9935 418.8263 419.4115 0.0876 -1.0000 -1.0000 1704069 1582579063.90 151.5126 59.9988 32.0000 1.9910 1.9932 418.9523 419.5338 0.0868 -1.0000 -1.0000 1704132 1582579064.00 151.5126 59.9988 32.0000 1.9919 1.9941 418.7392 419.3171 0.0866 -1.0000 -1.0000 1704179 1582579064.10 151.5126 59.9988 32.0000 1.9912 1.9935 418.7302 419.3088 0.0866 -1.0000 -1.0000 1704256 1582579064.20 151.5126 59.9988 32.0000 1.9913 1.9935 418.7195 419.2959 0.0863 -1.0000 -1.0000 1704397 1582579064.30 151.5029 59.9988 32.0000 1.9901 1.9924 418.8175 419.3909 0.0859 -1.0000 -1.0000 1704475 1582579064.40 151.5029 59.9988 32.0000 1.9906 1.9929 418.8763 419.4499 0.0859 -1.0000 -1.0000 1704554 1582579064.50 151.5029 59.9988 32.0000 1.9910 1.9933 418.7833 419.3569 0.0859 -1.0000 -1.0000 1704616 1582579064.60 151.5029 59.9988 32.0000 1.9914 1.9936 418.6921 419.2680 0.0864 -1.0000 -1.0000 1704678 1582579064.70 151.5029 59.9988 32.0000 1.9904 1.9927 418.7453 419.3263 0.0871 -1.0000 -1.0000 1704757 1582579064.80 151.5295 59.9990 32.0000 1.9904 1.9927 418.8192 419.4015 0.0871 -1.0000 -1.0000 1704819 1582579064.90 151.5347 59.9990 32.0000 1.9919 1.9942 418.7119 419.2923 0.0870 -1.0000 -1.0000 1704882 1582579065.00 151.5347 59.9990 32.0000 1.9916 1.9939 418.7377 419.3196 0.0872 -1.0000 -1.0000 1704960 1582579065.10 151.5347 59.9990 32.0000 1.9913 1.9936 418.9163 419.4984 0.0872 -1.0000 -1.0000 1705288 1582579065.20 151.5347 59.9990 32.0000 1.9918 1.9941 418.9145 419.4971 0.0872 -1.0000 -1.0000 1705350 1582579065.30 151.5347 59.9990 32.0000 1.9915 1.9938 418.8274 419.4085 0.0870 -1.0000 -1.0000 1705429 1582579065.40 151.4752 59.9990 32.0000 1.9914 1.9937 418.6009 419.1800 0.0868 -1.0000 -1.0000 1705491 1582579065.50 151.4752 59.9990 32.0000 1.9912 1.9935 418.8059 419.3846 0.0866 -1.0000 -1.0000 1705569 1582579065.60 151.4752 59.9990 32.0000 1.9909 1.9931 418.9897 419.5672 0.0864 -1.0000 -1.0000 1705960 1582579065.70 151.4752 59.9990 32.0000 1.9907 1.9930 419.0436 419.6191 0.0861 -1.0000 -1.0000 1706022 1582579065.80 151.4752 59.9990 32.0000 1.9914 1.9936 418.9110 419.4846 0.0858 -1.0000 -1.0000 1706100 1582579065.90 151.3862 59.9990 32.0000 1.9920 1.9943 418.8613 419.4335 0.0857 -1.0000 -1.0000 1706163 1582579066.00 151.3827 59.9990 32.0000 1.9909 1.9931 418.9671 419.5411 0.0861 -1.0000 -1.0000 1706225 1582579066.10 151.3827 59.9990 32.0000 1.9901 1.9923 418.8542 419.4332 0.0867 -1.0000 -1.0000 1706585 1582579066.20 151.3827 59.9990 32.0000 1.9908 1.9930 418.8644 419.4409 0.0861 -1.0000 -1.0000 1706647 1582579066.30 151.3827 59.9990 32.0000 1.9915 1.9937 418.6543 419.2263 0.0856 -1.0000 -1.0000 1706710 1582579066.40 151.4131 59.9990 32.0000 1.9915 1.9937 418.7160 419.2857 0.0852 -1.0000 -1.0000 1706772 1582579066.50 151.4524 59.9990 32.0000 1.9910 1.9933 418.8076 419.3753 0.0850 -1.0000 -1.0000 1706850 1582579066.60 151.4524 59.9990 32.0000 1.9907 1.9929 418.8646 419.4329 0.0851 -1.0000 -1.0000 1707054 1582579066.70 151.4524 59.9990 32.0000 1.9907 1.9929 418.9398 419.5068 0.0850 -1.0000 -1.0000 1707116 1582579066.80 151.4524 59.9990 32.0000 1.9913 1.9935 418.8234 419.3922 0.0853 -1.0000 -1.0000 1707179 1582579066.90 151.4524 59.9990 32.0000 1.9919 1.9941 418.7288 419.3014 0.0857 -1.0000 -1.0000 1707241 1582579067.00 151.4060 59.9990 32.0000 1.9916 1.9939 418.6830 419.2525 0.0854 -1.0000 -1.0000 1707319 1582579067.10 151.4060 59.9990 32.0000 1.9910 1.9933 418.8965 419.4681 0.0856 -1.0000 -1.0000 1707429 1582579067.20 151.4060 59.9990 32.0000 1.9908 1.9931 418.8632 419.4378 0.0863 -1.0000 -1.0000 1707491 1582579067.30 151.4060 59.9990 32.0000 1.9922 1.9944 418.6573 419.2358 0.0868 -1.0000 -1.0000 1707569 1582579067.40 151.4060 59.9990 32.0000 1.9915 1.9938 418.7630 419.3448 0.0873 -1.0000 -1.0000 1707632 1582579067.50 151.4060 59.9990 32.0000 1.9901 1.9923 418.8317 419.4158 0.0875 -1.0000 -1.0000 1707710 1582579067.60 151.3991 59.9990 32.0000 1.9904 1.9927 418.8993 419.4830 0.0873 -1.0000 -1.0000 1707819 1582579067.70 151.3980 59.9990 32.0000 1.9902 1.9925 418.7633 419.3441 0.0869 -1.0000 -1.0000 1707881 1582579067.80 151.3980 59.9990 32.0000 1.9909 1.9931 418.7111 419.2915 0.0871 -1.0000 -1.0000 1707975 1582579067.90 151.3980 59.9990 32.0000 1.9913 1.9936 418.7735 419.3577 0.0876 -1.0000 -1.0000 1708038 1582579068.00 151.3980 59.9990 32.0000 1.9905 1.9928 418.8173 419.4009 0.0872 -1.0000 -1.0000 1708100 1582579068.10 151.3980 59.9990 32.0000 1.9903 1.9926 418.9225 419.5010 0.0865 -1.0000 -1.0000 1708163 1582579068.20 151.4760 59.9990 32.0000 1.9912 1.9935 418.7528 419.3318 0.0869 -1.0000 -1.0000 1708444 1582579068.30 151.4760 59.9990 32.0000 1.9913 1.9936 418.7491 419.3321 0.0874 -1.0000 -1.0000 1708506 1582579068.40 151.4760 59.9990 32.0000 1.9907 1.9929 418.8411 419.4216 0.0868 -1.0000 -1.0000 1708585 1582579068.50 151.4760 59.9990 32.0000 1.9896 1.9918 418.8289 419.4071 0.0864 -1.0000 -1.0000 1708647 1582579068.60 151.4760 59.9990 32.0000 1.9912 1.9934 418.7015 419.2792 0.0865 -1.0000 -1.0000 1708710 1582579068.70 151.4506 59.9990 32.0000 1.9917 1.9939 418.7292 419.3089 0.0869 -1.0000 -1.0000 1708991 1582579068.80 151.4506 59.9990 32.0000 1.9915 1.9937 418.7033 419.2849 0.0872 -1.0000 -1.0000 1709054 1582579068.90 151.4506 59.9990 32.0000 1.9915 1.9938 418.6834 419.2635 0.0868 -1.0000 -1.0000 1709132 1582579069.00 151.4506 59.9990 32.0000 1.9907 1.9930 418.8871 419.4651 0.0866 -1.0000 -1.0000 1709194 1582579069.10 151.4506 59.9990 32.0000 1.9909 1.9931 418.7958 419.3749 0.0868 -1.0000 -1.0000 1709272 1582579069.20 151.4591 59.9990 32.0000 1.9915 1.9938 418.7711 419.3493 0.0865 -1.0000 -1.0000 1709444 1582579069.30 151.4962 59.9990 32.0000 1.9912 1.9934 418.7068 419.2813 0.0860 -1.0000 -1.0000 1709506 1582579069.40 151.4962 59.9990 32.0000 1.9910 1.9933 418.9077 419.4802 0.0859 -1.0000 -1.0000 1709569 1582579069.50 151.4962 59.9990 32.0000 1.9900 1.9922 418.8657 419.4416 0.0864 -1.0000 -1.0000 1709647 1582579069.60 151.4962 59.9990 32.0000 1.9909 1.9932 418.8274 419.4045 0.0864 -1.0000 -1.0000 1709710 1582579069.70 151.4962 59.9990 32.0000 1.9911 1.9933 418.7321 419.3074 0.0862 -1.0000 -1.0000 1709803 1582579069.80 151.4962 59.9990 32.0000 1.9909 1.9931 418.7114 419.2836 0.0855 -1.0000 -1.0000 1709881 1582579069.90 151.5044 59.9988 32.0000 1.9899 1.9921 418.9467 419.5163 0.0852 -1.0000 -1.0000 1709960 1582579070.00 151.5044 59.9988 32.0000 1.9899 1.9921 418.9099 419.4789 0.0852 -1.0000 -1.0000 1710022 1582579070.10 151.5044 59.9988 32.0000 1.9909 1.9931 418.8613 419.4295 0.0850 -1.0000 -1.0000 1710100 1582579070.20 151.5044 59.9988 32.0000 1.9913 1.9935 418.5969 419.1653 0.0853 -1.0000 -1.0000 1710335 1582579070.30 151.5044 59.9988 32.0000 1.9912 1.9935 418.6684 419.2428 0.0864 -1.0000 -1.0000 1710397 1582579070.40 151.5042 59.9988 32.0000 1.9906 1.9929 418.8451 419.4260 0.0871 -1.0000 -1.0000 1710460 1582579070.50 151.5031 59.9988 32.0000 1.9908 1.9931 418.8407 419.4213 0.0868 -1.0000 -1.0000 1710522 1582579070.60 151.5031 59.9988 32.0000 1.9910 1.9932 418.7139 419.2916 0.0866 -1.0000 -1.0000 1710585 1582579070.70 151.5031 59.9988 32.0000 1.9918 1.9940 418.5574 419.1351 0.0865 -1.0000 -1.0000 1710663 1582579070.80 151.5031 59.9988 32.0000 1.9907 1.9930 418.7280 419.3059 0.0866 -1.0000 -1.0000 1710835 1582579070.90 151.5031 59.9988 32.0000 1.9906 1.9929 418.8646 419.4445 0.0869 -1.0000 -1.0000 1710897 1582579071.00 151.4960 59.9988 32.0000 1.9899 1.9922 418.8662 419.4471 0.0870 -1.0000 -1.0000 1710975 1582579071.10 151.4960 59.9988 32.0000 1.9906 1.9928 418.8319 419.4144 0.0873 -1.0000 -1.0000 1711038 1582579071.20 151.4960 59.9988 32.0000 1.9910 1.9933 418.6727 419.2595 0.0884 -1.0000 -1.0000 1711100 1582579071.30 151.4960 59.9988 32.0000 1.9909 1.9932 418.7186 419.3177 0.0901 -1.0000 -1.0000 1711991 1582579071.40 151.4960 59.9988 32.0000 1.9901 1.9925 418.8711 419.4771 0.0908 -1.0000 -1.0000 1712038 1582579071.50 151.4791 59.9988 32.0000 1.9905 1.9929 418.8899 419.4914 0.0898 -1.0000 -1.0000 1712116 1582579071.60 151.4558 59.9988 32.0000 1.9914 1.9937 418.8237 419.4168 0.0887 -1.0000 -1.0000 1712178 1582579071.70 151.4558 59.9988 32.0000 1.9910 1.9933 418.8642 419.4539 0.0884 -1.0000 -1.0000 1712241 1582579071.80 151.4558 59.9988 32.0000 1.9900 1.9923 418.9418 419.5331 0.0886 -1.0000 -1.0000 1712319 1582579071.90 151.4558 59.9988 32.0000 1.9907 1.9931 418.9532 419.5466 0.0889 -1.0000 -1.0000 1712381 1582579072.00 151.4558 59.9988 32.0000 1.9916 1.9939 418.7960 419.3889 0.0889 -1.0000 -1.0000 1712444 1582579072.10 151.4661 59.9988 32.0000 1.9924 1.9947 418.7780 419.3702 0.0887 -1.0000 -1.0000 1712522 1582579072.20 151.4661 59.9988 32.0000 1.9910 1.9933 418.9612 419.5519 0.0884 -1.0000 -1.0000 1712585 1582579072.30 151.4661 59.9988 32.0000 1.9911 1.9934 418.9297 419.5178 0.0880 -1.0000 -1.0000 1712647 1582579072.40 151.4661 59.9988 32.0000 1.9909 1.9932 418.9302 419.5161 0.0876 -1.0000 -1.0000 1712710 1582579072.50 151.4661 59.9988 32.0000 1.9921 1.9943 418.8064 419.3895 0.0873 -1.0000 -1.0000 1712772 1582579072.60 151.4622 59.9988 32.0000 1.9917 1.9940 418.7761 419.3606 0.0876 -1.0000 -1.0000 1712835 1582579072.70 151.4622 59.9988 32.0000 1.9913 1.9936 418.7346 419.3217 0.0881 -1.0000 -1.0000 1712913 1582579072.80 151.4622 59.9988 32.0000 1.9909 1.9932 418.7892 419.3772 0.0880 -1.0000 -1.0000 1713210 1582579072.90 151.4622 59.9988 32.0000 1.9919 1.9943 418.7385 419.3278 0.0884 -1.0000 -1.0000 1713288 1582579073.00 151.4622 59.9988 32.0000 1.9913 1.9937 418.7419 419.3336 0.0885 -1.0000 -1.0000 1713350 1582579073.10 151.4622 59.9988 32.0000 1.9904 1.9927 418.8242 419.4123 0.0880 -1.0000 -1.0000 1713413 1582579073.20 151.4149 59.9988 32.0000 1.9906 1.9929 418.8402 419.4280 0.0881 -1.0000 -1.0000 1713475 1582579073.30 151.4149 59.9988 32.0000 1.9915 1.9938 418.8286 419.4146 0.0877 -1.0000 -1.0000 1713725 1582579073.40 151.4149 59.9988 32.0000 1.9916 1.9939 418.8521 419.4368 0.0878 -1.0000 -1.0000 1713788 1582579073.50 151.4149 59.9988 32.0000 1.9909 1.9932 418.9034 419.4926 0.0883 -1.0000 -1.0000 1713866 1582579073.60 151.4149 59.9988 32.0000 1.9911 1.9934 418.9520 419.5396 0.0878 -1.0000 -1.0000 1713928 1582579073.70 151.4253 59.9988 32.0000 1.9920 1.9943 418.8387 419.4201 0.0869 -1.0000 -1.0000 1713991 1582579073.80 151.4253 59.9988 32.0000 1.9922 1.9944 418.7461 419.3237 0.0865 -1.0000 -1.0000 1714225 1582579073.90 151.4253 59.9988 32.0000 1.9917 1.9940 418.7434 419.3214 0.0866 -1.0000 -1.0000 1714288 1582579074.00 151.4253 59.9988 32.0000 1.9911 1.9933 418.8836 419.4646 0.0871 -1.0000 -1.0000 1714350 1582579074.10 151.4253 59.9988 32.0000 1.9915 1.9938 418.7847 419.3677 0.0874 -1.0000 -1.0000 1714428 1582579074.20 151.4253 59.9988 32.0000 1.9919 1.9942 418.6886 419.2740 0.0878 -1.0000 -1.0000 1714491 1582579074.30 151.4834 59.9988 32.0000 1.9911 1.9934 418.8758 419.4607 0.0874 -1.0000 -1.0000 1714835 1582579074.40 151.4834 59.9988 32.0000 1.9907 1.9929 418.9149 419.4942 0.0866 -1.0000 -1.0000 1714913 1582579074.50 151.4834 59.9988 32.0000 1.9906 1.9929 418.9143 419.4913 0.0864 -1.0000 -1.0000 1714960 1582579074.60 151.4834 59.9988 32.0000 1.9914 1.9936 418.7533 419.3314 0.0866 -1.0000 -1.0000 1715038 1582579074.70 151.4834 59.9988 32.0000 1.9921 1.9944 418.7902 419.3688 0.0865 -1.0000 -1.0000 1715100 1582579074.80 151.4834 59.9988 32.0000 1.9909 1.9931 418.9307 419.5040 0.0857 -1.0000 -1.0000 1715179 1582579074.90 151.5280 59.9990 32.0000 1.9910 1.9932 418.9804 419.5520 0.0856 -1.0000 -1.0000 1715241 1582579075.00 151.5280 59.9990 32.0000 1.9905 1.9927 418.9559 419.5248 0.0852 -1.0000 -1.0000 1715303 1582579075.10 151.5280 59.9990 32.0000 1.9911 1.9933 418.8697 419.4380 0.0851 -1.0000 -1.0000 1715366 1582579075.20 151.5280 59.9990 32.0000 1.9914 1.9936 418.7087 419.2781 0.0855 -1.0000 -1.0000 1715429 1582579075.30 151.5280 59.9990 32.0000 1.9915 1.9938 418.8436 419.4146 0.0855 -1.0000 -1.0000 1715506 1582579075.40 151.5353 59.9990 32.0000 1.9916 1.9938 419.0399 419.6107 0.0855 -1.0000 -1.0000 1716256 1582579075.50 151.5466 59.9990 32.0000 1.9914 1.9936 418.9056 419.4765 0.0855 -1.0000 -1.0000 1716350 1582579075.60 151.5466 59.9990 32.0000 1.9913 1.9935 418.7868 419.3574 0.0854 -1.0000 -1.0000 1716491 1582579075.70 151.5466 59.9990 32.0000 1.9905 1.9927 418.9050 419.4758 0.0854 -1.0000 -1.0000 1716553 1582579075.80 151.5466 59.9990 32.0000 1.9909 1.9931 418.9123 419.4814 0.0852 -1.0000 -1.0000 1716647 1582579075.90 151.5466 59.9990 32.0000 1.9921 1.9944 418.8418 419.4102 0.0851 -1.0000 -1.0000 1716710 1582579076.00 151.5619 59.9990 32.0000 1.9916 1.9938 418.8612 419.4306 0.0853 -1.0000 -1.0000 1716772 1582579076.10 151.5619 59.9990 32.0000 1.9914 1.9936 418.9239 419.4947 0.0855 -1.0000 -1.0000 1716835 1582579076.20 151.5619 59.9990 32.0000 1.9906 1.9929 418.9446 419.5160 0.0856 -1.0000 -1.0000 1716913 1582579076.30 151.5619 59.9990 32.0000 1.9911 1.9933 418.8234 419.3961 0.0858 -1.0000 -1.0000 1716975 1582579076.40 151.5619 59.9990 32.0000 1.9915 1.9937 418.7861 419.3542 0.0850 -1.0000 -1.0000 1717038 1582579076.50 151.5116 59.9990 32.0000 1.9908 1.9930 418.7500 419.3177 0.0850 -1.0000 -1.0000 1717100 1582579076.60 151.4897 59.9990 32.0000 1.9910 1.9932 418.9198 419.4877 0.0850 -1.0000 -1.0000 1717179 1582579076.70 151.4897 59.9990 32.0000 1.9911 1.9934 418.8456 419.4124 0.0848 -1.0000 -1.0000 1717256 1582579076.80 151.4897 59.9990 32.0000 1.9915 1.9937 418.8287 419.3953 0.0849 -1.0000 -1.0000 1717319 1582579076.90 151.4897 59.9990 32.0000 1.9921 1.9943 418.7605 419.3284 0.0851 -1.0000 -1.0000 1717382 1582579077.00 151.4897 59.9990 32.0000 1.9913 1.9935 418.7874 419.3557 0.0851 -1.0000 -1.0000 1717460 1582579077.10 151.4747 59.9990 32.0000 1.9910 1.9933 418.9736 419.5435 0.0853 -1.0000 -1.0000 1717522 1582579077.20 151.4747 59.9990 32.0000 1.9917 1.9939 418.9152 419.4839 0.0852 -1.0000 -1.0000 1717585 1582579077.30 151.4747 59.9990 32.0000 1.9916 1.9939 418.8046 419.3725 0.0850 -1.0000 -1.0000 1717647 1582579077.40 151.4747 59.9990 32.0000 1.9922 1.9944 418.7409 419.3074 0.0848 -1.0000 -1.0000 1717710 1582579077.50 151.4747 59.9990 32.0000 1.9911 1.9933 419.0108 419.5765 0.0848 -1.0000 -1.0000 1717788 1582579077.60 151.4747 59.9990 32.0000 1.9908 1.9930 418.9021 419.4689 0.0849 -1.0000 -1.0000 1717850 1582579077.70 151.4942 59.9990 32.0000 1.9922 1.9944 418.8159 419.3840 0.0852 -1.0000 -1.0000 1717913 1582579077.80 151.4942 59.9990 32.0000 1.9918 1.9941 418.8647 419.4340 0.0853 -1.0000 -1.0000 1717991 1582579077.90 151.4942 59.9990 32.0000 1.9910 1.9933 418.9596 419.5285 0.0850 -1.0000 -1.0000 1718053 1582579078.00 151.4942 59.9990 32.0000 1.9907 1.9930 419.0373 419.6031 0.0847 -1.0000 -1.0000 1718725 1582579078.10 151.4942 59.9990 32.0000 1.9911 1.9933 418.9839 419.5469 0.0843 -1.0000 -1.0000 1718803 1582579078.20 151.4727 59.9990 32.0000 1.9926 1.9948 418.8442 419.4077 0.0845 -1.0000 -1.0000 1718866 1582579078.30 151.4465 59.9990 32.0000 1.9915 1.9937 418.7836 419.3484 0.0846 -1.0000 -1.0000 1718929 1582579078.40 151.4465 59.9990 32.0000 1.9915 1.9937 418.8750 419.4384 0.0844 -1.0000 -1.0000 1718991 1582579078.50 151.4465 59.9990 32.0000 1.9903 1.9925 419.0147 419.5790 0.0844 -1.0000 -1.0000 1719054 1582579078.60 151.4465 59.9990 32.0000 1.9909 1.9931 418.8945 419.4577 0.0843 -1.0000 -1.0000 1719116 1582579078.70 151.4465 59.9990 32.0000 1.9915 1.9937 418.7277 419.2906 0.0843 -1.0000 -1.0000 1719194 1582579078.80 151.4411 59.9990 32.0000 1.9911 1.9933 418.9343 419.4978 0.0843 -1.0000 -1.0000 1719256 1582579078.90 151.4411 59.9990 32.0000 1.9915 1.9937 418.9775 419.5397 0.0841 -1.0000 -1.0000 1719319 1582579079.00 151.4411 59.9990 32.0000 1.9908 1.9930 418.9139 419.4768 0.0843 -1.0000 -1.0000 1719913 1582579079.10 151.4411 59.9990 32.0000 1.9919 1.9941 418.7640 419.3249 0.0840 -1.0000 -1.0000 1719975 1582579079.20 151.4411 59.9990 32.0000 1.9914 1.9936 418.7741 419.3353 0.0841 -1.0000 -1.0000 1720053 1582579079.30 151.4411 59.9990 32.0000 1.9913 1.9935 418.9013 419.4645 0.0844 -1.0000 -1.0000 1720116 1582579079.40 151.5249 59.9990 32.0000 1.9915 1.9937 419.0081 419.5746 0.0851 -1.0000 -1.0000 1720178 1582579079.50 151.5249 59.9990 32.0000 1.9920 1.9942 418.9198 419.4936 0.0859 -1.0000 -1.0000 1720256 1582579079.60 151.5249 59.9990 32.0000 1.9917 1.9940 418.7766 419.3476 0.0854 -1.0000 -1.0000 1720319 1582579079.70 151.5249 59.9990 32.0000 1.9919 1.9941 418.7754 419.3425 0.0848 -1.0000 -1.0000 1720381 1582579079.80 151.5249 59.9990 32.0000 1.9918 1.9940 419.0399 419.6051 0.0846 -1.0000 -1.0000 1720460 1582579079.90 151.5249 59.9990 32.0000 1.9919 1.9941 418.9238 419.4886 0.0845 -1.0000 -1.0000 1720522 1582579080.00 151.5694 59.9986 32.0000 1.9918 1.9940 418.7679 419.3310 0.0843 -1.0000 -1.0000 1720585 1582579080.10 151.5694 59.9986 32.0000 1.9917 1.9939 418.8018 419.3655 0.0845 -1.0000 -1.0000 1720647 1582579080.20 151.5694 59.9986 32.0000 1.9908 1.9930 418.9715 419.5364 0.0845 -1.0000 -1.0000 1720710 1582579080.30 151.5694 59.9986 32.0000 1.9914 1.9936 418.9143 419.4786 0.0845 -1.0000 -1.0000 1720772 1582579080.40 151.5694 59.9986 32.0000 1.9919 1.9941 418.8499 419.4138 0.0844 -1.0000 -1.0000 1720850 1582579080.50 151.5694 59.9986 32.0000 1.9920 1.9942 418.7317 419.2938 0.0842 -1.0000 -1.0000 1720913 1582579080.60 151.5389 59.9986 32.0000 1.9903 1.9925 418.8525 419.4142 0.0841 -1.0000 -1.0000 1720975 1582579080.70 151.5323 59.9986 32.0000 1.9897 1.9919 418.9406 419.5030 0.0842 -1.0000 -1.0000 1721054 1582579080.80 151.5323 59.9986 32.0000 1.9907 1.9929 418.9676 419.5307 0.0842 -1.0000 -1.0000 1721116 1582579080.90 151.5323 59.9986 32.0000 1.9913 1.9935 418.9082 419.4698 0.0841 -1.0000 -1.0000 1721194 1582579081.00 151.5323 59.9986 32.0000 1.9913 1.9935 418.8985 419.4613 0.0844 -1.0000 -1.0000 1721272 1582579081.10 151.5323 59.9986 32.0000 1.9908 1.9930 418.8987 419.4645 0.0848 -1.0000 -1.0000 1721335 1582579081.20 151.5384 59.9986 32.0000 1.9911 1.9933 418.9713 419.5399 0.0852 -1.0000 -1.0000 1721397 1582579081.30 151.5713 59.9986 32.0000 1.9914 1.9936 418.8615 419.4273 0.0848 -1.0000 -1.0000 1721460 1582579081.40 151.5713 59.9986 32.0000 1.9916 1.9938 418.7760 419.3412 0.0848 -1.0000 -1.0000 1721522 1582579081.50 151.5713 59.9986 32.0000 1.9915 1.9937 418.9515 419.5193 0.0850 -1.0000 -1.0000 1721600 1582579081.60 151.5713 59.9986 32.0000 1.9906 1.9929 418.9150 419.4817 0.0848 -1.0000 -1.0000 1721991 1582579081.70 151.5713 59.9986 32.0000 1.9917 1.9939 418.8796 419.4441 0.0845 -1.0000 -1.0000 1722053 1582579081.80 151.4850 59.9986 32.0000 1.9918 1.9940 418.7422 419.3051 0.0843 -1.0000 -1.0000 1722131 1582579081.90 151.4850 59.9986 32.0000 1.9915 1.9937 418.9009 419.4632 0.0842 -1.0000 -1.0000 1722194 1582579082.00 151.4850 59.9986 32.0000 1.9915 1.9937 419.0245 419.5859 0.0840 -1.0000 -1.0000 1722256 1582579082.10 151.4850 59.9986 32.0000 1.9908 1.9930 418.8836 419.4443 0.0840 -1.0000 -1.0000 1722491 1582579082.20 151.4850 59.9986 32.0000 1.9913 1.9935 418.7050 419.2658 0.0841 -1.0000 -1.0000 1722553 1582579082.30 151.5129 59.9986 32.0000 1.9905 1.9927 418.8494 419.4120 0.0843 -1.0000 -1.0000 1722616 1582579082.40 151.5792 59.9986 32.0000 1.9911 1.9933 418.9900 419.5543 0.0845 -1.0000 -1.0000 1722694 1582579082.50 151.5792 59.9986 32.0000 1.9913 1.9935 418.8734 419.4389 0.0847 -1.0000 -1.0000 1722756 1582579082.60 151.5792 59.9986 32.0000 1.9919 1.9941 418.7243 419.2873 0.0843 -1.0000 -1.0000 1722975 1582579082.70 151.5792 59.9986 32.0000 1.9926 1.9948 418.8015 419.3634 0.0841 -1.0000 -1.0000 1723054 1582579082.80 151.5792 59.9986 32.0000 1.9910 1.9932 418.8759 419.4380 0.0842 -1.0000 -1.0000 1723116 1582579082.90 151.5792 59.9986 32.0000 1.9904 1.9926 418.8712 419.4339 0.0842 -1.0000 -1.0000 1723179 1582579083.00 151.5056 59.9986 32.0000 1.9904 1.9926 418.8355 419.3974 0.0842 -1.0000 -1.0000 1723256 1582579083.10 151.5056 59.9986 32.0000 1.9920 1.9942 418.8247 419.3865 0.0841 -1.0000 -1.0000 1723475 1582579083.20 151.5056 59.9986 32.0000 1.9921 1.9943 418.7888 419.3495 0.0840 -1.0000 -1.0000 1723538 1582579083.30 151.5056 59.9986 32.0000 1.9916 1.9938 418.9552 419.5167 0.0840 -1.0000 -1.0000 1723616 1582579083.40 151.5056 59.9986 32.0000 1.9913 1.9935 418.9492 419.5092 0.0838 -1.0000 -1.0000 1723678 1582579083.50 151.4862 59.9986 32.0000 1.9919 1.9941 418.7643 419.3259 0.0842 -1.0000 -1.0000 1723756 1582579083.60 151.4645 59.9986 32.0000 1.9915 1.9937 418.8044 419.3658 0.0840 -1.0000 -1.0000 1724460 1582579083.70 151.4645 59.9986 32.0000 1.9912 1.9934 418.8848 419.4452 0.0839 -1.0000 -1.0000 1724522 1582579083.80 151.4645 59.9986 32.0000 1.9917 1.9939 418.9463 419.5067 0.0839 -1.0000 -1.0000 1724600 1582579083.90 151.4645 59.9986 32.0000 1.9917 1.9939 418.8916 419.4532 0.0842 -1.0000 -1.0000 1724663 1582579084.00 151.4645 59.9986 32.0000 1.9915 1.9937 418.7556 419.3188 0.0845 -1.0000 -1.0000 1724725 1582579084.10 151.4506 59.9986 32.0000 1.9911 1.9933 418.8646 419.4302 0.0848 -1.0000 -1.0000 1724803 1582579084.20 151.4506 59.9986 32.0000 1.9907 1.9929 418.9559 419.5222 0.0848 -1.0000 -1.0000 1724866 1582579084.30 151.4506 59.9986 32.0000 1.9913 1.9935 418.8680 419.4374 0.0853 -1.0000 -1.0000 1724929 1582579084.40 151.4506 59.9986 32.0000 1.9921 1.9943 418.7861 419.3553 0.0852 -1.0000 -1.0000 1725006 1582579084.50 151.4506 59.9986 32.0000 1.9908 1.9931 418.9263 419.4934 0.0847 -1.0000 -1.0000 1725069 1582579084.60 151.5000 59.9979 32.0000 1.9909 1.9931 418.9820 419.5463 0.0845 -1.0000 -1.0000 1725132 1582579084.70 151.5064 59.9979 32.0000 1.9901 1.9923 418.8879 419.4515 0.0843 -1.0000 -1.0000 1725210 1582579084.80 151.5064 59.9979 32.0000 1.9917 1.9939 418.7894 419.3519 0.0842 -1.0000 -1.0000 1725272 1582579084.90 151.5064 59.9979 32.0000 1.9914 1.9936 418.7756 419.3370 0.0841 -1.0000 -1.0000 1725335 1582579085.00 151.5064 59.9979 32.0000 1.9912 1.9934 418.8654 419.4266 0.0840 -1.0000 -1.0000 1725397 1582579085.10 151.5064 59.9979 32.0000 1.9916 1.9938 418.9462 419.5070 0.0840 -1.0000 -1.0000 1725538 1582579085.20 151.4891 59.9979 32.0000 1.9917 1.9939 418.7886 419.3492 0.0840 -1.0000 -1.0000 1725600 1582579085.30 151.4891 59.9979 32.0000 1.9909 1.9931 418.6967 419.2566 0.0839 -1.0000 -1.0000 1725678 1582579085.40 151.4891 59.9979 32.0000 1.9910 1.9932 418.8741 419.4358 0.0842 -1.0000 -1.0000 1725741 1582579085.50 151.4891 59.9979 32.0000 1.9909 1.9931 418.9659 419.5303 0.0846 -1.0000 -1.0000 1725803 1582579085.60 151.4891 59.9979 32.0000 1.9906 1.9928 418.7554 419.3232 0.0851 -1.0000 -1.0000 1725991 1582579085.70 151.4896 59.9979 32.0000 1.9915 1.9938 418.8321 419.3982 0.0846 -1.0000 -1.0000 1726053 1582579085.80 151.4985 59.9979 32.0000 1.9905 1.9927 418.8130 419.3766 0.0845 -1.0000 -1.0000 1726131 1582579085.90 151.4985 59.9979 32.0000 1.9908 1.9930 418.9307 419.4988 0.0854 -1.0000 -1.0000 1726194 1582579086.00 151.4985 59.9979 32.0000 1.9912 1.9935 418.8708 419.4446 0.0861 -1.0000 -1.0000 1726256 1582579086.10 151.4985 59.9979 32.0000 1.9920 1.9943 418.7656 419.3419 0.0863 -1.0000 -1.0000 1726319 1582579086.20 151.4985 59.9979 32.0000 1.9910 1.9933 418.7290 419.3019 0.0856 -1.0000 -1.0000 1726506 1582579086.30 151.5511 59.9979 32.0000 1.9911 1.9934 418.7729 419.3453 0.0857 -1.0000 -1.0000 1726569 1582579086.40 151.5511 59.9979 32.0000 1.9906 1.9929 418.9954 419.5657 0.0852 -1.0000 -1.0000 1726631 1582579086.50 151.5511 59.9979 32.0000 1.9906 1.9928 418.9321 419.4974 0.0845 -1.0000 -1.0000 1726710 1582579086.60 151.5511 59.9979 32.0000 1.9916 1.9938 418.8752 419.4407 0.0848 -1.0000 -1.0000 1726772 1582579086.70 151.5511 59.9979 32.0000 1.9908 1.9931 418.8155 419.3825 0.0850 -1.0000 -1.0000 1727006 1582579086.80 151.5511 59.9979 32.0000 1.9907 1.9929 418.9122 419.4799 0.0850 -1.0000 -1.0000 1727069 1582579086.90 151.5496 59.9979 32.0000 1.9909 1.9932 419.0896 419.6560 0.0847 -1.0000 -1.0000 1727132 1582579087.00 151.5496 59.9979 32.0000 1.9910 1.9932 418.8954 419.4583 0.0841 -1.0000 -1.0000 1727194 1582579087.10 151.5496 59.9979 32.0000 1.9916 1.9938 418.7632 419.3228 0.0838 -1.0000 -1.0000 1727272 1582579087.20 151.5496 59.9979 32.0000 1.9912 1.9934 418.8480 419.4076 0.0838 -1.0000 -1.0000 1727506 1582579087.30 151.5496 59.9979 32.0000 1.9907 1.9929 418.9625 419.5234 0.0840 -1.0000 -1.0000 1727585 1582579087.40 151.5496 59.9979 32.0000 1.9905 1.9927 419.0281 419.5909 0.0843 -1.0000 -1.0000 1727647 1582579087.50 151.4451 59.9979 32.0000 1.9910 1.9932 418.9072 419.4697 0.0842 -1.0000 -1.0000 1727725 1582579087.60 151.4434 59.9979 32.0000 1.9913 1.9935 418.7584 419.3205 0.0841 -1.0000 -1.0000 1727788 1582579087.70 151.4434 59.9979 32.0000 1.9911 1.9933 418.8555 419.4166 0.0841 -1.0000 -1.0000 1728022 1582579087.80 151.4434 59.9979 32.0000 1.9905 1.9927 418.9026 419.4634 0.0839 -1.0000 -1.0000 1728100 1582579087.90 151.4434 59.9979 32.0000 1.9912 1.9934 418.8031 419.3643 0.0841 -1.0000 -1.0000 1728163 1582579088.00 151.4405 59.9979 32.0000 1.9912 1.9934 418.8474 419.4085 0.0840 -1.0000 -1.0000 1728225 1582579088.10 151.4340 59.9979 32.0000 1.9915 1.9937 418.7674 419.3279 0.0840 -1.0000 -1.0000 1728303 1582579088.20 151.4340 59.9979 32.0000 1.9907 1.9929 418.8183 419.3799 0.0841 -1.0000 -1.0000 1729038 1582579088.30 151.4340 59.9979 32.0000 1.9905 1.9927 418.9627 419.5240 0.0841 -1.0000 -1.0000 1729116 1582579088.40 151.4340 59.9979 32.0000 1.9904 1.9926 418.9936 419.5548 0.0840 -1.0000 -1.0000 1729194 1582579088.50 151.4340 59.9979 32.0000 1.9909 1.9931 418.9002 419.4615 0.0841 -1.0000 -1.0000 1729256 1582579088.60 151.4581 59.9979 32.0000 1.9919 1.9941 418.7848 419.3464 0.0841 -1.0000 -1.0000 1729319 1582579088.70 151.4581 59.9979 32.0000 1.9911 1.9933 418.8798 419.4401 0.0839 -1.0000 -1.0000 1729382 1582579088.80 151.4581 59.9979 32.0000 1.9904 1.9926 418.9935 419.5539 0.0839 -1.0000 -1.0000 1729460 1582579088.90 151.4581 59.9979 32.0000 1.9910 1.9932 418.9686 419.5301 0.0841 -1.0000 -1.0000 1729538 1582579089.00 151.4581 59.9979 32.0000 1.9904 1.9926 418.8593 419.4214 0.0843 -1.0000 -1.0000 1729616 1582579089.10 151.4509 59.9979 32.0000 1.9921 1.9943 418.7888 419.3530 0.0846 -1.0000 -1.0000 1729663 1582579089.20 151.4499 59.9979 32.0000 1.9911 1.9934 418.9634 419.5301 0.0848 -1.0000 -1.0000 1729741 1582579089.30 151.4499 59.9979 32.0000 1.9903 1.9925 419.0744 419.6401 0.0845 -1.0000 -1.0000 1729803 1582579089.40 151.4499 59.9979 32.0000 1.9920 1.9942 418.8996 419.4652 0.0847 -1.0000 -1.0000 1729866 1582579089.50 151.4499 59.9979 32.0000 1.9918 1.9940 418.8063 419.3748 0.0853 -1.0000 -1.0000 1729975 1582579089.60 151.4499 59.9979 32.0000 1.9914 1.9937 418.8272 419.3987 0.0856 -1.0000 -1.0000 1730038 1582579089.70 151.5380 59.9979 32.0000 1.9915 1.9937 418.8645 419.4337 0.0851 -1.0000 -1.0000 1730100 1582579089.80 151.6004 59.9979 32.0000 1.9909 1.9931 418.9801 419.5460 0.0846 -1.0000 -1.0000 1730178 1582579089.90 151.6004 59.9979 32.0000 1.9908 1.9930 418.9660 419.5301 0.0844 -1.0000 -1.0000 1730241 1582579090.00 151.6004 59.9979 32.0000 1.9921 1.9943 418.8296 419.3931 0.0844 -1.0000 -1.0000 1730303 1582579090.10 151.6004 59.9979 32.0000 1.9914 1.9936 418.8120 419.3756 0.0844 -1.0000 -1.0000 1730381 1582579090.20 151.6004 59.9979 32.0000 1.9911 1.9933 418.9340 419.4986 0.0846 -1.0000 -1.0000 1730444 1582579090.30 151.6004 59.9979 32.0000 1.9918 1.9941 418.8584 419.4234 0.0847 -1.0000 -1.0000 1730819 1582579090.40 151.6004 59.9979 32.0000 1.9923 1.9945 418.8551 419.4208 0.0847 -1.0000 -1.0000 1730882 1582579090.50 151.6004 59.9979 32.0000 1.9918 1.9940 418.9573 419.5238 0.0850 -1.0000 -1.0000 1730944 1582579090.60 151.6004 59.9979 32.0000 1.9918 1.9940 419.0500 419.6176 0.0848 -1.0000 -1.0000 1731006 1582579090.70 151.6004 59.9979 32.0000 1.9914 1.9936 418.9229 419.4879 0.0846 -1.0000 -1.0000 1731085 1582579090.80 151.5988 59.9979 32.0000 1.9915 1.9937 418.7619 419.3278 0.0848 -1.0000 -1.0000 1731350 1582579090.90 151.5226 59.9979 32.0000 1.9911 1.9933 418.7678 419.3358 0.0850 -1.0000 -1.0000 1731413 1582579091.00 151.5226 59.9979 32.0000 1.9910 1.9932 418.9655 419.5316 0.0848 -1.0000 -1.0000 1731491 1582579091.10 151.5226 59.9979 32.0000 1.9906 1.9928 418.9452 419.5118 0.0848 -1.0000 -1.0000 1731554 1582579091.20 151.5226 59.9979 32.0000 1.9905 1.9927 418.8880 419.4523 0.0845 -1.0000 -1.0000 1731616 1582579091.30 151.5226 59.9979 32.0000 1.9906 1.9928 418.8621 419.4256 0.0843 -1.0000 -1.0000 1731694 1582579091.40 151.5226 59.9979 32.0000 1.9902 1.9924 418.9288 419.4911 0.0843 -1.0000 -1.0000 1731756 1582579091.50 151.4633 59.9979 32.0000 1.9900 1.9922 418.9566 419.5198 0.0843 -1.0000 -1.0000 1731819 1582579091.60 151.4633 59.9979 32.0000 1.9899 1.9921 418.9535 419.5168 0.0843 -1.0000 -1.0000 1731881 1582579091.70 151.4633 59.9979 32.0000 1.9904 1.9926 418.8420 419.4042 0.0841 -1.0000 -1.0000 1731944 1582579091.80 151.4633 59.9979 32.0000 1.9901 1.9923 418.8559 419.4172 0.0841 -1.0000 -1.0000 1732600 1582579091.90 151.4633 59.9979 32.0000 1.9905 1.9927 418.9341 419.4966 0.0842 -1.0000 -1.0000 1732663 1582579092.00 151.4525 59.9979 32.0000 1.9909 1.9931 419.0531 419.6144 0.0841 -1.0000 -1.0000 1732725 1582579092.10 151.4324 59.9979 32.0000 1.9910 1.9932 418.8360 419.3978 0.0841 -1.0000 -1.0000 1732803 1582579092.20 151.4324 59.9979 32.0000 1.9913 1.9935 418.7853 419.3466 0.0841 -1.0000 -1.0000 1732866 1582579092.30 151.4324 59.9979 32.0000 1.9901 1.9923 418.8278 419.3899 0.0843 -1.0000 -1.0000 1732929 1582579092.40 151.4324 59.9979 32.0000 1.9899 1.9921 418.8743 419.4378 0.0844 -1.0000 -1.0000 1733006 1582579092.50 151.4324 59.9979 32.0000 1.9901 1.9923 418.7957 419.3591 0.0844 -1.0000 -1.0000 1733069 1582579092.60 151.4750 59.9979 32.0000 1.9912 1.9934 418.7313 419.2941 0.0843 -1.0000 -1.0000 1733132 1582579092.70 151.4750 59.9979 32.0000 1.9910 1.9932 418.7890 419.3523 0.0843 -1.0000 -1.0000 1733194 1582579092.80 151.4750 59.9979 32.0000 1.9906 1.9928 418.9511 419.5120 0.0838 -1.0000 -1.0000 1733256 1582579092.90 151.4750 59.9979 32.0000 1.9901 1.9923 419.0219 419.5834 0.0841 -1.0000 -1.0000 1733506 1582579093.00 151.4750 59.9979 32.0000 1.9912 1.9934 418.8498 419.4121 0.0842 -1.0000 -1.0000 1733569 1582579093.10 151.4750 59.9979 32.0000 1.9909 1.9931 418.8115 419.3730 0.0841 -1.0000 -1.0000 1733632 1582579093.20 151.5022 59.9979 32.0000 1.9901 1.9923 418.8573 419.4190 0.0842 -1.0000 -1.0000 1733694 1582579093.30 151.4259 59.9979 32.0000 1.9899 1.9921 418.9791 419.5410 0.0841 -1.0000 -1.0000 1733772 1582579093.40 151.4259 59.9979 32.0000 1.9908 1.9930 418.8497 419.4117 0.0841 -1.0000 -1.0000 1734006 1582579093.50 151.4259 59.9979 32.0000 1.9916 1.9938 418.7884 419.3500 0.0842 -1.0000 -1.0000 1734069 1582579093.60 151.4259 59.9979 32.0000 1.9915 1.9937 418.8771 419.4397 0.0843 -1.0000 -1.0000 1734131 1582579093.70 151.4259 59.9979 32.0000 1.9915 1.9937 419.0879 419.6514 0.0843 -1.0000 -1.0000 1734194 1582579093.80 151.4259 59.9979 32.0000 1.9898 1.9920 418.9249 419.4875 0.0843 -1.0000 -1.0000 1734272 1582579093.90 151.4259 59.9979 32.0000 1.9903 1.9925 418.7842 419.3465 0.0842 -1.0000 -1.0000 1734506 1582579094.00 151.4259 59.9979 32.0000 1.9904 1.9926 418.7117 419.2733 0.0841 -1.0000 -1.0000 1734569 1582579094.10 151.4259 59.9979 32.0000 1.9908 1.9930 418.9008 419.4620 0.0841 -1.0000 -1.0000 1734647 1582579094.20 151.4259 59.9979 32.0000 1.9904 1.9926 418.9823 419.5454 0.0844 -1.0000 -1.0000 1734710 1582579094.30 151.4259 59.9979 32.0000 1.9906 1.9928 418.9066 419.4707 0.0845 -1.0000 -1.0000 1734772 1582579094.40 151.3501 59.9979 32.0000 1.9906 1.9928 418.8106 419.3750 0.0845 -1.0000 -1.0000 1734975 1582579094.50 151.3501 59.9979 32.0000 1.9908 1.9930 418.8065 419.3702 0.0844 -1.0000 -1.0000 1735038 1582579094.60 151.3501 59.9979 32.0000 1.9910 1.9932 418.9805 419.5435 0.0843 -1.0000 -1.0000 1735100 1582579094.70 151.3501 59.9979 32.0000 1.9899 1.9921 418.9520 419.5159 0.0844 -1.0000 -1.0000 1735163 1582579094.80 151.3501 59.9979 32.0000 1.9907 1.9929 418.9348 419.4982 0.0844 -1.0000 -1.0000 1735225 1582579094.90 151.3501 59.9979 32.0000 1.9908 1.9931 418.7700 419.3339 0.0846 -1.0000 -1.0000 1735288 1582579095.00 151.3501 59.9979 32.0000 1.9908 1.9930 418.8566 419.4210 0.0845 -1.0000 -1.0000 1735366 1582579095.10 151.4025 59.9977 32.0000 1.9902 1.9924 418.9768 419.5403 0.0845 -1.0000 -1.0000 1735428 1582579095.20 151.4025 59.9977 32.0000 1.9905 1.9928 418.9697 419.5378 0.0854 -1.0000 -1.0000 1735491 1582579095.30 151.4025 59.9977 32.0000 1.9914 1.9937 418.8109 419.3858 0.0863 -1.0000 -1.0000 1735569 1582579095.40 151.4025 59.9977 32.0000 1.9913 1.9936 418.6983 419.2782 0.0870 -1.0000 -1.0000 1735632 1582579095.50 151.4025 59.9977 32.0000 1.9908 1.9931 418.9261 419.5066 0.0867 -1.0000 -1.0000 1735694 1582579095.60 151.4003 59.9977 32.0000 1.9902 1.9924 418.9228 419.4967 0.0857 -1.0000 -1.0000 1735756 1582579095.70 151.3657 59.9977 32.0000 1.9910 1.9933 418.8280 419.3984 0.0854 -1.0000 -1.0000 1735819 1582579095.80 151.3657 59.9977 32.0000 1.9914 1.9937 418.7515 419.3215 0.0854 -1.0000 -1.0000 1735897 1582579095.90 151.3657 59.9977 32.0000 1.9912 1.9935 418.8188 419.3880 0.0851 -1.0000 -1.0000 1735960 1582579096.00 151.3657 59.9977 32.0000 1.9906 1.9928 418.9060 419.4737 0.0850 -1.0000 -1.0000 1736585 1582579096.10 151.3657 59.9977 32.0000 1.9908 1.9930 418.9253 419.4936 0.0850 -1.0000 -1.0000 1736663 1582579096.20 151.3984 59.9977 32.0000 1.9916 1.9938 418.8691 419.4353 0.0848 -1.0000 -1.0000 1736725 1582579096.30 151.3984 59.9977 32.0000 1.9915 1.9937 418.9312 419.4970 0.0847 -1.0000 -1.0000 1736788 1582579096.40 151.3984 59.9977 32.0000 1.9906 1.9928 419.1023 419.6692 0.0848 -1.0000 -1.0000 1736866 1582579096.50 151.3984 59.9977 32.0000 1.9902 1.9925 418.9411 419.5070 0.0848 -1.0000 -1.0000 1736929 1582579096.60 151.3984 59.9977 32.0000 1.9906 1.9928 418.8810 419.4465 0.0846 -1.0000 -1.0000 1736991 1582579096.70 151.4265 59.9977 32.0000 1.9914 1.9936 418.7908 419.3568 0.0848 -1.0000 -1.0000 1737054 1582579096.80 151.4418 59.9977 32.0000 1.9913 1.9935 418.8650 419.4305 0.0846 -1.0000 -1.0000 1737131 1582579096.90 151.4418 59.9977 32.0000 1.9905 1.9927 419.0032 419.5678 0.0845 -1.0000 -1.0000 1737179 1582579097.00 151.4418 59.9977 32.0000 1.9897 1.9919 418.9540 419.5174 0.0844 -1.0000 -1.0000 1737319 1582579097.10 151.4418 59.9977 32.0000 1.9902 1.9924 418.9331 419.4988 0.0847 -1.0000 -1.0000 1737382 1582579097.20 151.4418 59.9977 32.0000 1.9915 1.9937 418.8796 419.4460 0.0848 -1.0000 -1.0000 1737444 1582579097.30 151.4606 59.9977 32.0000 1.9906 1.9928 418.9563 419.5235 0.0849 -1.0000 -1.0000 1737522 1582579097.40 151.4606 59.9977 32.0000 1.9906 1.9928 418.9052 419.4716 0.0847 -1.0000 -1.0000 1737585 1582579097.50 151.4606 59.9977 32.0000 1.9914 1.9936 418.8971 419.4626 0.0847 -1.0000 -1.0000 1737819 1582579097.60 151.4606 59.9977 32.0000 1.9913 1.9935 418.8166 419.3821 0.0846 -1.0000 -1.0000 1737881 1582579097.70 151.4606 59.9977 32.0000 1.9903 1.9925 418.8817 419.4463 0.0845 -1.0000 -1.0000 1737944 1582579097.80 151.4606 59.9977 32.0000 1.9899 1.9921 418.9987 419.5635 0.0847 -1.0000 -1.0000 1738022 1582579097.90 151.4606 59.9977 32.0000 1.9898 1.9920 418.9427 419.5086 0.0847 -1.0000 -1.0000 1738100 1582579098.00 151.4606 59.9977 32.0000 1.9910 1.9932 418.8509 419.4158 0.0847 -1.0000 -1.0000 1738256 1582579098.10 151.4606 59.9977 32.0000 1.9905 1.9927 418.8092 419.3761 0.0850 -1.0000 -1.0000 1738319 1582579098.20 151.4606 59.9977 32.0000 1.9905 1.9927 418.7502 419.3165 0.0848 -1.0000 -1.0000 1738381 1582579098.30 151.4606 59.9977 32.0000 1.9913 1.9935 418.9636 419.5294 0.0847 -1.0000 -1.0000 1738444 1582579098.40 151.4869 59.9977 32.0000 1.9907 1.9929 418.8302 419.3957 0.0847 -1.0000 -1.0000 1738522 1582579098.50 151.4893 59.9977 32.0000 1.9904 1.9926 418.7866 419.3521 0.0848 -1.0000 -1.0000 1739303 1582579098.60 151.4893 59.9977 32.0000 1.9909 1.9931 418.8350 419.4017 0.0848 -1.0000 -1.0000 1739444 1582579098.70 151.4893 59.9977 32.0000 1.9903 1.9925 418.9540 419.5200 0.0848 -1.0000 -1.0000 1739522 1582579098.80 151.4893 59.9977 32.0000 1.9900 1.9922 418.9927 419.5604 0.0850 -1.0000 -1.0000 1739585 1582579098.90 151.4877 59.9977 32.0000 1.9914 1.9936 418.8932 419.4627 0.0854 -1.0000 -1.0000 1739647 1582579099.00 151.4583 59.9977 32.0000 1.9917 1.9939 418.8519 419.4275 0.0866 -1.0000 -1.0000 1739725 1582579099.10 151.4583 59.9977 32.0000 1.9898 1.9920 418.7772 419.3616 0.0876 -1.0000 -1.0000 1739788 1582579099.20 151.4583 59.9977 32.0000 1.9908 1.9931 419.0058 419.5925 0.0879 -1.0000 -1.0000 1739850 1582579099.30 151.4583 59.9977 32.0000 1.9908 1.9931 418.9099 419.4909 0.0871 -1.0000 -1.0000 1739928 1582579099.40 151.4583 59.9977 32.0000 1.9909 1.9932 418.8037 419.3888 0.0880 -1.0000 -1.0000 1739991 1582579099.50 151.3923 59.9977 32.0000 1.9909 1.9933 418.8939 419.4878 0.0894 -1.0000 -1.0000 1740053 1582579099.60 151.3923 59.9977 32.0000 1.9897 1.9921 419.0268 419.6298 0.0905 -1.0000 -1.0000 1740116 1582579099.70 151.3923 59.9977 32.0000 1.9904 1.9927 418.9744 419.5721 0.0892 -1.0000 -1.0000 1740178 1582579099.80 151.3923 59.9977 32.0000 1.9911 1.9934 418.8069 419.3975 0.0882 -1.0000 -1.0000 1740256 1582579099.90 151.3923 59.9977 32.0000 1.9916 1.9939 418.7238 419.3091 0.0875 -1.0000 -1.0000 1740319 1582579100.00 151.3923 59.9977 32.0000 1.9910 1.9933 418.8652 419.4489 0.0873 -1.0000 -1.0000 1740381 1582579100.10 151.4002 59.9985 32.0000 1.9902 1.9924 418.9840 419.5654 0.0871 -1.0000 -1.0000 1740991 1582579100.20 151.4002 59.9985 32.0000 1.9907 1.9930 418.9406 419.5233 0.0873 -1.0000 -1.0000 1741053 1582579100.30 151.4002 59.9985 32.0000 1.9915 1.9938 418.8653 419.4486 0.0873 -1.0000 -1.0000 1741116 1582579100.40 151.4002 59.9985 32.0000 1.9915 1.9938 418.7406 419.3213 0.0869 -1.0000 -1.0000 1741194 1582579100.50 151.4002 59.9985 32.0000 1.9913 1.9935 418.7966 419.3759 0.0867 -1.0000 -1.0000 1741256 1582579100.60 151.4002 59.9985 32.0000 1.9912 1.9935 418.9185 419.4974 0.0867 -1.0000 -1.0000 1741319 1582579100.70 151.4002 59.9985 32.0000 1.9915 1.9938 418.9495 419.5293 0.0868 -1.0000 -1.0000 1741397 1582579100.80 151.4002 59.9985 32.0000 1.9913 1.9935 418.8117 419.3909 0.0868 -1.0000 -1.0000 1741460 1582579100.90 151.4002 59.9985 32.0000 1.9914 1.9936 418.7798 419.3584 0.0866 -1.0000 -1.0000 1741522 1582579101.00 151.4002 59.9985 32.0000 1.9908 1.9931 419.0020 419.5794 0.0865 -1.0000 -1.0000 1741585 1582579101.10 151.4002 59.9985 32.0000 1.9910 1.9932 419.1157 419.6948 0.0868 -1.0000 -1.0000 1741663 1582579101.20 151.4199 59.9985 32.0000 1.9907 1.9930 418.9867 419.5695 0.0874 -1.0000 -1.0000 1741725 1582579101.30 151.4223 59.9985 32.0000 1.9923 1.9946 418.9056 419.4886 0.0873 -1.0000 -1.0000 1741788 1582579101.40 151.4223 59.9985 32.0000 1.9918 1.9941 418.7899 419.3735 0.0875 -1.0000 -1.0000 1741850 1582579101.50 151.4223 59.9985 32.0000 1.9915 1.9938 418.8701 419.4567 0.0879 -1.0000 -1.0000 1741928 1582579101.60 151.4223 59.9985 32.0000 1.9906 1.9929 418.9350 419.5229 0.0881 -1.0000 -1.0000 1741991 1582579101.70 151.4223 59.9985 32.0000 1.9905 1.9928 418.9368 419.5262 0.0884 -1.0000 -1.0000 1742053 1582579101.80 151.5028 59.9985 32.0000 1.9922 1.9945 418.7534 419.3456 0.0888 -1.0000 -1.0000 1742116 1582579101.90 151.5028 59.9985 32.0000 1.9913 1.9936 418.7962 419.3904 0.0890 -1.0000 -1.0000 1742178 1582579102.00 151.5028 59.9985 32.0000 1.9906 1.9929 418.9148 419.5035 0.0879 -1.0000 -1.0000 1742256 1582579102.10 151.5028 59.9985 32.0000 1.9913 1.9936 418.9068 419.4895 0.0870 -1.0000 -1.0000 1742491 1582579102.20 151.5028 59.9985 32.0000 1.9918 1.9941 418.8264 419.4044 0.0865 -1.0000 -1.0000 1742553 1582579102.30 151.5028 59.9985 32.0000 1.9921 1.9944 418.7697 419.3457 0.0863 -1.0000 -1.0000 1742663 1582579102.40 151.5028 59.9985 32.0000 1.9915 1.9938 418.8566 419.4328 0.0863 -1.0000 -1.0000 1742741 1582579102.50 151.5028 59.9985 32.0000 1.9914 1.9937 418.9392 419.5161 0.0864 -1.0000 -1.0000 1742803 1582579102.60 151.5028 59.9985 32.0000 1.9908 1.9930 419.0250 419.6023 0.0865 -1.0000 -1.0000 1742866 1582579102.70 151.5028 59.9985 32.0000 1.9909 1.9932 418.9415 419.5215 0.0869 -1.0000 -1.0000 1742929 1582579102.80 151.5028 59.9985 32.0000 1.9916 1.9939 418.8214 419.4000 0.0865 -1.0000 -1.0000 1742991 1582579102.90 151.5022 59.9985 32.0000 1.9910 1.9933 418.8778 419.4536 0.0862 -1.0000 -1.0000 1743053 1582579103.00 151.4697 59.9985 32.0000 1.9904 1.9926 418.9234 419.4977 0.0860 -1.0000 -1.0000 1743132 1582579103.10 151.4697 59.9985 32.0000 1.9900 1.9922 419.0065 419.5796 0.0857 -1.0000 -1.0000 1743772 1582579103.20 151.4697 59.9985 32.0000 1.9903 1.9925 418.8929 419.4636 0.0853 -1.0000 -1.0000 1743928 1582579103.30 151.4697 59.9985 32.0000 1.9917 1.9939 418.7579 419.3251 0.0849 -1.0000 -1.0000 1744022 1582579103.40 151.4697 59.9985 32.0000 1.9911 1.9933 418.9193 419.4851 0.0846 -1.0000 -1.0000 1744085 1582579103.50 151.4697 59.9985 32.0000 1.9910 1.9932 419.0866 419.6519 0.0847 -1.0000 -1.0000 1744163 1582579103.60 151.4697 59.9985 32.0000 1.9912 1.9934 419.1231 419.6901 0.0849 -1.0000 -1.0000 1744225 1582579103.70 151.5401 59.9985 32.0000 1.9919 1.9942 418.8272 419.3953 0.0851 -1.0000 -1.0000 1744288 1582579103.80 151.5401 59.9985 32.0000 1.9915 1.9937 418.6922 419.2593 0.0848 -1.0000 -1.0000 1744366 1582579103.90 151.5401 59.9985 32.0000 1.9917 1.9939 418.8696 419.4379 0.0852 -1.0000 -1.0000 1744428 1582579104.00 151.5401 59.9985 32.0000 1.9916 1.9939 418.8703 419.4406 0.0855 -1.0000 -1.0000 1744491 1582579104.10 151.5401 59.9985 32.0000 1.9902 1.9925 418.8778 419.4514 0.0861 -1.0000 -1.0000 1744553 1582579104.20 151.5868 59.9985 32.0000 1.9920 1.9942 418.8422 419.4191 0.0864 -1.0000 -1.0000 1744616 1582579104.30 151.5868 59.9985 32.0000 1.9919 1.9941 418.7495 419.3242 0.0861 -1.0000 -1.0000 1744678 1582579104.40 151.5868 59.9985 32.0000 1.9905 1.9928 418.9703 419.5461 0.0862 -1.0000 -1.0000 1744756 1582579104.50 151.5868 59.9985 32.0000 1.9910 1.9933 419.0717 419.6444 0.0855 -1.0000 -1.0000 1744819 1582579104.60 151.5868 59.9985 32.0000 1.9916 1.9938 418.9373 419.5058 0.0851 -1.0000 -1.0000 1744881 1582579104.70 151.5569 59.9990 32.0000 1.9919 1.9941 418.9490 419.5173 0.0852 -1.0000 -1.0000 1744960 1582579104.80 151.5366 59.9993 32.0000 1.9922 1.9944 418.8635 419.4324 0.0852 -1.0000 -1.0000 1745022 1582579104.90 151.5366 59.9993 32.0000 1.9913 1.9935 418.8136 419.3818 0.0850 -1.0000 -1.0000 1745085 1582579105.00 151.5366 59.9993 32.0000 1.9908 1.9930 419.0690 419.6355 0.0847 -1.0000 -1.0000 1745163 1582579105.10 151.5366 59.9993 32.0000 1.9910 1.9932 419.0088 419.5737 0.0845 -1.0000 -1.0000 1745225 1582579105.20 151.5366 59.9993 32.0000 1.9918 1.9940 418.8611 419.4258 0.0846 -1.0000 -1.0000 1745491 1582579105.30 151.5366 59.9993 32.0000 1.9917 1.9939 418.9748 419.5377 0.0844 -1.0000 -1.0000 1745569 1582579105.40 151.5366 59.9993 32.0000 1.9912 1.9934 419.0619 419.6270 0.0845 -1.0000 -1.0000 1745632 1582579105.50 151.5366 59.9993 32.0000 1.9907 1.9929 418.9498 419.5147 0.0846 -1.0000 -1.0000 1745710 1582579105.60 151.5366 59.9993 32.0000 1.9915 1.9937 418.7860 419.3513 0.0847 -1.0000 -1.0000 1745772 1582579105.70 151.5366 59.9993 32.0000 1.9915 1.9938 418.8194 419.3849 0.0847 -1.0000 -1.0000 1745835 1582579105.80 151.5366 59.9993 32.0000 1.9907 1.9930 418.9168 419.4828 0.0847 -1.0000 -1.0000 1745897 1582579105.90 151.5366 59.9993 32.0000 1.9914 1.9936 419.0618 419.6276 0.0847 -1.0000 -1.0000 1745960 1582579106.00 151.5420 59.9993 32.0000 1.9916 1.9938 418.8238 419.3894 0.0848 -1.0000 -1.0000 1746022 1582579106.10 151.5441 59.9993 32.0000 1.9908 1.9930 418.7211 419.2888 0.0851 -1.0000 -1.0000 1746163 1582579106.20 151.5441 59.9993 32.0000 1.9916 1.9939 418.8266 419.3958 0.0853 -1.0000 -1.0000 1746288 1582579106.30 151.5441 59.9993 32.0000 1.9907 1.9929 418.9308 419.4982 0.0850 -1.0000 -1.0000 1746350 1582579106.40 151.4545 59.9993 32.0000 1.9913 1.9935 418.7724 419.3399 0.0850 -1.0000 -1.0000 1746428 1582579106.50 151.4545 59.9993 32.0000 1.9912 1.9934 418.7430 419.3090 0.0847 -1.0000 -1.0000 1746491 1582579106.60 151.4545 59.9993 32.0000 1.9910 1.9932 418.7878 419.3552 0.0851 -1.0000 -1.0000 1746553 1582579106.70 151.4545 59.9993 32.0000 1.9911 1.9934 418.8972 419.4683 0.0855 -1.0000 -1.0000 1746631 1582579106.80 151.4545 59.9993 32.0000 1.9916 1.9939 418.8357 419.4059 0.0854 -1.0000 -1.0000 1746678 1582579106.90 151.4524 59.9993 32.0000 1.9907 1.9930 418.8150 419.3846 0.0852 -1.0000 -1.0000 1746756 1582579107.00 151.4274 59.9993 32.0000 1.9916 1.9938 418.7330 419.3021 0.0853 -1.0000 -1.0000 1746819 1582579107.10 151.4274 59.9993 32.0000 1.9909 1.9932 418.8726 419.4417 0.0851 -1.0000 -1.0000 1746960 1582579107.20 151.4274 59.9993 32.0000 1.9908 1.9930 418.9416 419.5095 0.0851 -1.0000 -1.0000 1747053 1582579107.30 151.4274 59.9993 32.0000 1.9912 1.9934 418.8594 419.4267 0.0850 -1.0000 -1.0000 1747132 1582579107.40 151.4274 59.9993 32.0000 1.9921 1.9944 418.8125 419.3804 0.0851 -1.0000 -1.0000 1747194 1582579107.50 151.4594 59.9993 32.0000 1.9924 1.9946 418.8622 419.4314 0.0854 -1.0000 -1.0000 1747256 1582579107.60 151.4594 59.9993 32.0000 1.9911 1.9933 418.9474 419.5161 0.0850 -1.0000 -1.0000 1747319 1582579107.70 151.4594 59.9993 32.0000 1.9917 1.9939 418.9394 419.5080 0.0852 -1.0000 -1.0000 1747569 1582579107.80 151.4594 59.9993 32.0000 1.9919 1.9941 418.7990 419.3671 0.0850 -1.0000 -1.0000 1747632 1582579107.90 151.4594 59.9993 32.0000 1.9916 1.9938 418.8312 419.3976 0.0848 -1.0000 -1.0000 1747694 1582579108.00 151.4953 59.9993 32.0000 1.9916 1.9938 418.8749 419.4426 0.0850 -1.0000 -1.0000 1747756 1582579108.10 151.4987 59.9993 32.0000 1.9905 1.9927 418.9181 419.4858 0.0850 -1.0000 -1.0000 1747835 1582579108.20 151.4987 59.9993 32.0000 1.9897 1.9919 418.8828 419.4496 0.0848 -1.0000 -1.0000 1747897 1582579108.30 151.4987 59.9993 32.0000 1.9916 1.9938 418.7377 419.3035 0.0847 -1.0000 -1.0000 1748631 1582579108.40 151.4987 59.9993 32.0000 1.9920 1.9942 418.8321 419.3977 0.0847 -1.0000 -1.0000 1748710 1582579108.50 151.4987 59.9993 32.0000 1.9917 1.9939 418.9683 419.5338 0.0847 -1.0000 -1.0000 1748772 1582579108.60 151.5197 59.9993 32.0000 1.9916 1.9938 419.0034 419.5689 0.0847 -1.0000 -1.0000 1748835 1582579108.70 151.5197 59.9993 32.0000 1.9914 1.9936 418.7913 419.3580 0.0851 -1.0000 -1.0000 1748897 1582579108.80 151.5197 59.9993 32.0000 1.9914 1.9937 418.8085 419.3800 0.0859 -1.0000 -1.0000 1749038 1582579108.90 151.5197 59.9993 32.0000 1.9905 1.9927 418.9592 419.5346 0.0861 -1.0000 -1.0000 1749100 1582579109.00 151.5197 59.9993 32.0000 1.9915 1.9937 418.9631 419.5363 0.0857 -1.0000 -1.0000 1749179 1582579109.10 151.5034 59.9993 32.0000 1.9920 1.9942 418.7355 419.3057 0.0854 -1.0000 -1.0000 1749241 1582579109.20 151.4522 59.9993 32.0000 1.9919 1.9941 418.7954 419.3648 0.0853 -1.0000 -1.0000 1749303 1582579109.30 151.4522 59.9993 32.0000 1.9916 1.9938 418.7562 419.3264 0.0855 -1.0000 -1.0000 1749491 1582579109.40 151.4522 59.9993 32.0000 1.9909 1.9931 418.8526 419.4250 0.0858 -1.0000 -1.0000 1749553 1582579109.50 151.4522 59.9993 32.0000 1.9910 1.9933 418.9549 419.5274 0.0856 -1.0000 -1.0000 1749632 1582579109.60 151.4522 59.9993 32.0000 1.9912 1.9935 418.8273 419.3981 0.0855 -1.0000 -1.0000 1749694 1582579109.70 151.4635 59.9984 32.0000 1.9913 1.9935 418.6529 419.2222 0.0853 -1.0000 -1.0000 1749756 1582579109.80 151.4635 59.9984 32.0000 1.9907 1.9930 418.7759 419.3451 0.0853 -1.0000 -1.0000 1749991 1582579109.90 151.4635 59.9984 32.0000 1.9905 1.9927 418.8661 419.4358 0.0854 -1.0000 -1.0000 1750053 1582579110.00 151.4635 59.9984 32.0000 1.9912 1.9935 418.7487 419.3189 0.0854 -1.0000 -1.0000 1750116 1582579110.10 151.4635 59.9984 32.0000 1.9914 1.9937 418.6527 419.2224 0.0853 -1.0000 -1.0000 1750194 1582579110.20 151.4635 59.9984 32.0000 1.9909 1.9931 418.8349 419.4044 0.0853 -1.0000 -1.0000 1750256 1582579110.30 151.5394 59.9984 32.0000 1.9908 1.9930 418.8610 419.4295 0.0851 -1.0000 -1.0000 1750319 1582579110.40 151.5394 59.9984 32.0000 1.9905 1.9928 418.8550 419.4248 0.0854 -1.0000 -1.0000 1750381 1582579110.50 151.5394 59.9984 32.0000 1.9913 1.9936 418.9491 419.5203 0.0856 -1.0000 -1.0000 1750444 1582579110.60 151.5394 59.9984 32.0000 1.9920 1.9942 418.7902 419.3606 0.0854 -1.0000 -1.0000 1750506 1582579110.70 151.5394 59.9984 32.0000 1.9913 1.9935 418.7074 419.2808 0.0860 -1.0000 -1.0000 1750585 1582579110.80 151.5394 59.9984 32.0000 1.9908 1.9930 418.8076 419.3844 0.0865 -1.0000 -1.0000 1751006 1582579110.90 151.5394 59.9984 32.0000 1.9903 1.9926 418.8992 419.4767 0.0864 -1.0000 -1.0000 1751069 1582579111.00 151.5396 59.9984 32.0000 1.9915 1.9937 418.7012 419.2763 0.0860 -1.0000 -1.0000 1751147 1582579111.10 151.5397 59.9984 32.0000 1.9909 1.9931 418.7484 419.3205 0.0858 -1.0000 -1.0000 1751210 1582579111.20 151.5397 59.9984 32.0000 1.9911 1.9933 418.8668 419.4402 0.0858 -1.0000 -1.0000 1751272 1582579111.30 151.5397 59.9984 32.0000 1.9912 1.9934 418.7961 419.3682 0.0857 -1.0000 -1.0000 1751335 1582579111.40 151.5397 59.9984 32.0000 1.9915 1.9938 418.6665 419.2370 0.0855 -1.0000 -1.0000 1751397 1582579111.50 151.5397 59.9984 32.0000 1.9920 1.9942 418.7628 419.3346 0.0856 -1.0000 -1.0000 1751475 1582579111.60 151.5154 59.9984 32.0000 1.9916 1.9938 418.8061 419.3782 0.0857 -1.0000 -1.0000 1751538 1582579111.70 151.5154 59.9984 32.0000 1.9914 1.9936 418.8719 419.4424 0.0853 -1.0000 -1.0000 1751600 1582579111.80 151.5154 59.9984 32.0000 1.9914 1.9936 418.8011 419.3693 0.0851 -1.0000 -1.0000 1752022 1582579111.90 151.5154 59.9984 32.0000 1.9914 1.9936 418.6376 419.2044 0.0849 -1.0000 -1.0000 1752085 1582579112.00 151.5154 59.9984 32.0000 1.9915 1.9938 418.8063 419.3732 0.0849 -1.0000 -1.0000 1752147 1582579112.10 151.5314 59.9984 32.0000 1.9906 1.9928 418.8406 419.4076 0.0850 -1.0000 -1.0000 1752210 1582579112.20 151.5418 59.9984 32.0000 1.9920 1.9942 418.8415 419.4095 0.0851 -1.0000 -1.0000 1752272 1582579112.30 151.5418 59.9984 32.0000 1.9912 1.9935 418.6635 419.2302 0.0848 -1.0000 -1.0000 1752569 1582579112.40 151.5418 59.9984 32.0000 1.9912 1.9934 418.7729 419.3413 0.0853 -1.0000 -1.0000 1752631 1582579112.50 151.5418 59.9984 32.0000 1.9908 1.9930 418.9894 419.5616 0.0860 -1.0000 -1.0000 1752710 1582579112.60 151.5418 59.9984 32.0000 1.9914 1.9937 418.8175 419.3955 0.0867 -1.0000 -1.0000 1752772 1582579112.70 151.4458 59.9984 32.0000 1.9911 1.9934 418.6506 419.2330 0.0874 -1.0000 -1.0000 1752835 1582579112.80 151.4458 59.9984 32.0000 1.9909 1.9932 418.7540 419.3391 0.0875 -1.0000 -1.0000 1752897 1582579112.90 151.4458 59.9984 32.0000 1.9904 1.9927 418.8688 419.4498 0.0869 -1.0000 -1.0000 1753225 1582579113.00 151.4458 59.9984 32.0000 1.9913 1.9936 418.8605 419.4392 0.0866 -1.0000 -1.0000 1753288 1582579113.10 151.4458 59.9984 32.0000 1.9918 1.9940 418.7493 419.3255 0.0862 -1.0000 -1.0000 1753350 1582579113.20 151.4371 59.9984 32.0000 1.9920 1.9943 418.6953 419.2737 0.0869 -1.0000 -1.0000 1753413 1582579113.30 151.4371 59.9984 32.0000 1.9910 1.9932 418.8565 419.4407 0.0878 -1.0000 -1.0000 1753491 1582579113.40 151.4371 59.9984 32.0000 1.9915 1.9938 418.7929 419.3827 0.0885 -1.0000 -1.0000 1753553 1582579113.50 151.4371 59.9984 32.0000 1.9920 1.9944 418.7218 419.3144 0.0886 -1.0000 -1.0000 1753632 1582579113.60 151.4371 59.9984 32.0000 1.9916 1.9939 418.6160 419.2096 0.0887 -1.0000 -1.0000 1753694 1582579113.70 151.4371 59.9984 32.0000 1.9908 1.9931 418.8214 419.4109 0.0881 -1.0000 -1.0000 1753756 1582579113.80 151.4976 59.9984 32.0000 1.9908 1.9931 419.0401 419.6257 0.0875 -1.0000 -1.0000 1753819 1582579113.90 151.4976 59.9984 32.0000 1.9916 1.9939 418.9142 419.4972 0.0873 -1.0000 -1.0000 1754022 1582579114.00 151.4976 59.9984 32.0000 1.9926 1.9949 418.7125 419.2941 0.0871 -1.0000 -1.0000 1754085 1582579114.10 151.4976 59.9984 32.0000 1.9911 1.9934 418.8167 419.3984 0.0871 -1.0000 -1.0000 1754147 1582579114.20 151.4976 59.9984 32.0000 1.9915 1.9938 418.8670 419.4494 0.0872 -1.0000 -1.0000 1754210 1582579114.30 151.5255 59.9984 32.0000 1.9909 1.9932 418.9694 419.5511 0.0871 -1.0000 -1.0000 1754272 1582579114.40 151.5255 59.9984 32.0000 1.9913 1.9936 418.8753 419.4595 0.0876 -1.0000 -1.0000 1754569 1582579114.50 151.5255 59.9984 32.0000 1.9918 1.9941 418.7746 419.3620 0.0881 -1.0000 -1.0000 1754631 1582579114.60 151.5255 59.9984 32.0000 1.9911 1.9934 418.8723 419.4588 0.0878 -1.0000 -1.0000 1754694 1582579114.70 151.5255 59.9984 32.0000 1.9905 1.9928 418.9337 419.5194 0.0878 -1.0000 -1.0000 1754772 1582579114.80 151.5285 59.9985 32.0000 1.9909 1.9932 418.8512 419.4390 0.0883 -1.0000 -1.0000 1754835 1582579114.90 151.5523 59.9988 32.0000 1.9916 1.9939 418.7555 419.3458 0.0883 -1.0000 -1.0000 1755053 1582579115.00 151.5523 59.9988 32.0000 1.9917 1.9940 418.6958 419.2830 0.0880 -1.0000 -1.0000 1755132 1582579115.10 151.5523 59.9988 32.0000 1.9908 1.9931 418.8425 419.4289 0.0878 -1.0000 -1.0000 1755194 1582579115.20 151.5523 59.9988 32.0000 1.9910 1.9933 418.9674 419.5520 0.0875 -1.0000 -1.0000 1755256 1582579115.30 151.5523 59.9988 32.0000 1.9916 1.9939 418.8462 419.4301 0.0874 -1.0000 -1.0000 1755319 1582579115.40 151.5511 59.9988 32.0000 1.9920 1.9943 418.7468 419.3289 0.0871 -1.0000 -1.0000 1755382 1582579115.50 151.5511 59.9988 32.0000 1.9912 1.9935 418.6212 419.2030 0.0872 -1.0000 -1.0000 1756085 1582579115.60 151.5511 59.9988 32.0000 1.9910 1.9933 418.7787 419.3613 0.0873 -1.0000 -1.0000 1756147 1582579115.70 151.5511 59.9988 32.0000 1.9907 1.9930 418.8424 419.4249 0.0872 -1.0000 -1.0000 1756241 1582579115.80 151.5511 59.9988 32.0000 1.9914 1.9937 418.7132 419.2945 0.0871 -1.0000 -1.0000 1756319 1582579115.90 151.5522 59.9988 32.0000 1.9911 1.9934 418.7414 419.3239 0.0873 -1.0000 -1.0000 1756381 1582579116.00 151.5607 59.9988 32.0000 1.9907 1.9930 418.8218 419.4056 0.0875 -1.0000 -1.0000 1756444 1582579116.10 151.5607 59.9988 32.0000 1.9915 1.9938 418.8150 419.4010 0.0879 -1.0000 -1.0000 1756506 1582579116.20 151.5607 59.9988 32.0000 1.9909 1.9932 418.8972 419.4843 0.0879 -1.0000 -1.0000 1756569 1582579116.30 151.5607 59.9988 32.0000 1.9916 1.9939 418.7870 419.3742 0.0880 -1.0000 -1.0000 1756647 1582579116.40 151.5607 59.9988 32.0000 1.9918 1.9941 418.7242 419.3113 0.0879 -1.0000 -1.0000 1756710 1582579116.50 151.5514 59.9988 32.0000 1.9907 1.9930 418.8299 419.4120 0.0870 -1.0000 -1.0000 1756772 1582579116.60 151.5514 59.9988 32.0000 1.9909 1.9932 418.9632 419.5399 0.0862 -1.0000 -1.0000 1756835 1582579116.70 151.5514 59.9988 32.0000 1.9912 1.9934 418.8609 419.4333 0.0856 -1.0000 -1.0000 1756913 1582579116.80 151.5514 59.9988 32.0000 1.9912 1.9934 418.7686 419.3392 0.0854 -1.0000 -1.0000 1756975 1582579116.90 151.5514 59.9988 32.0000 1.9911 1.9934 418.8988 419.4692 0.0854 -1.0000 -1.0000 1757038 1582579117.00 151.5274 59.9988 32.0000 1.9901 1.9923 418.9253 419.4962 0.0856 -1.0000 -1.0000 1757256 1582579117.10 151.5047 59.9988 32.0000 1.9903 1.9926 418.9119 419.4834 0.0856 -1.0000 -1.0000 1757319 1582579117.20 151.5047 59.9988 32.0000 1.9914 1.9936 418.8300 419.4016 0.0856 -1.0000 -1.0000 1757382 1582579117.30 151.5047 59.9988 32.0000 1.9910 1.9933 418.7276 419.2990 0.0857 -1.0000 -1.0000 1757460 1582579117.40 151.5047 59.9988 32.0000 1.9912 1.9934 418.7024 419.2765 0.0860 -1.0000 -1.0000 1757522 1582579117.50 151.5049 59.9988 32.0000 1.9910 1.9933 418.8142 419.3871 0.0858 -1.0000 -1.0000 1758100 1582579117.60 151.5101 59.9988 32.0000 1.9916 1.9939 418.9685 419.5417 0.0858 -1.0000 -1.0000 1758178 1582579117.70 151.5101 59.9988 32.0000 1.9907 1.9930 418.8118 419.3849 0.0859 -1.0000 -1.0000 1758241 1582579117.80 151.5101 59.9988 32.0000 1.9914 1.9937 418.6488 419.2219 0.0858 -1.0000 -1.0000 1758303 1582579117.90 151.5101 59.9988 32.0000 1.9908 1.9931 418.7807 419.3525 0.0856 -1.0000 -1.0000 1758366 1582579118.00 151.5101 59.9988 32.0000 1.9906 1.9928 418.9313 419.5029 0.0855 -1.0000 -1.0000 1758756 1582579118.10 151.4774 59.9988 32.0000 1.9911 1.9933 418.8063 419.3778 0.0856 -1.0000 -1.0000 1758819 1582579118.20 151.4544 59.9988 32.0000 1.9920 1.9942 418.7365 419.3104 0.0860 -1.0000 -1.0000 1758882 1582579118.30 151.4544 59.9988 32.0000 1.9908 1.9930 418.7503 419.3250 0.0860 -1.0000 -1.0000 1758944 1582579118.40 151.4544 59.9988 32.0000 1.9908 1.9930 418.9077 419.4800 0.0856 -1.0000 -1.0000 1759022 1582579118.50 151.4544 59.9988 32.0000 1.9906 1.9928 418.9472 419.5194 0.0856 -1.0000 -1.0000 1759085 1582579118.60 151.4544 59.9988 32.0000 1.9914 1.9936 418.9313 419.5021 0.0855 -1.0000 -1.0000 1759147 1582579118.70 151.4455 59.9988 32.0000 1.9914 1.9936 418.8394 419.4087 0.0852 -1.0000 -1.0000 1759225 1582579118.80 151.4453 59.9988 32.0000 1.9917 1.9939 418.6982 419.2697 0.0857 -1.0000 -1.0000 1759288 1582579118.90 151.4453 59.9988 32.0000 1.9902 1.9924 418.9189 419.4921 0.0859 -1.0000 -1.0000 1759350 1582579119.00 151.4453 59.9988 32.0000 1.9906 1.9928 418.9473 419.5217 0.0860 -1.0000 -1.0000 1759428 1582579119.10 151.4453 59.9988 32.0000 1.9908 1.9930 418.7244 419.2989 0.0861 -1.0000 -1.0000 1759491 1582579119.20 151.4453 59.9988 32.0000 1.9915 1.9938 418.7260 419.3007 0.0861 -1.0000 -1.0000 1759553 1582579119.30 151.4382 59.9988 32.0000 1.9907 1.9929 418.8921 419.4668 0.0861 -1.0000 -1.0000 1759632 1582579119.40 151.4382 59.9988 32.0000 1.9907 1.9930 418.9251 419.5007 0.0862 -1.0000 -1.0000 1759694 1582579119.50 151.4382 59.9988 32.0000 1.9918 1.9941 418.8925 419.4685 0.0863 -1.0000 -1.0000 1759756 1582579119.60 151.4382 59.9988 32.0000 1.9914 1.9937 418.7332 419.3097 0.0863 -1.0000 -1.0000 1759835 1582579119.70 151.4382 59.9988 32.0000 1.9918 1.9941 418.7256 419.3006 0.0861 -1.0000 -1.0000 1759897 1582579119.80 151.4764 59.9990 32.0000 1.9906 1.9928 418.9111 419.4872 0.0862 -1.0000 -1.0000 1759960 1582579119.90 151.5101 59.9992 32.0000 1.9910 1.9933 418.9545 419.5307 0.0863 -1.0000 -1.0000 1800022 1582579120.00 151.5101 59.9992 32.0000 1.9916 1.9939 418.8677 419.4439 0.0862 -1.0000 -1.0000 1800085 1582579120.10 151.5101 59.9992 32.0000 1.9914 1.9936 418.7316 419.3064 0.0860 -1.0000 -1.0000 1800522 1582579120.20 151.5101 59.9992 32.0000 1.9924 1.9946 418.7691 419.3424 0.0859 -1.0000 -1.0000 1800585 1582579120.30 151.5101 59.9992 32.0000 1.9908 1.9930 418.8894 419.4628 0.0859 -1.0000 -1.0000 1800663 1582579120.40 151.5101 59.9992 32.0000 1.9911 1.9934 418.9039 419.4787 0.0861 -1.0000 -1.0000 1800725 1582579120.50 151.5101 59.9992 32.0000 1.9913 1.9935 418.7940 419.3697 0.0862 -1.0000 -1.0000 1800788 1582579120.60 151.5141 59.9992 32.0000 1.9920 1.9942 418.7745 419.3490 0.0860 -1.0000 -1.0000 1800991 1582579120.70 151.5765 59.9992 32.0000 1.9910 1.9932 418.8138 419.3872 0.0859 -1.0000 -1.0000 1801053 1582579120.80 151.5765 59.9992 32.0000 1.9905 1.9927 418.9079 419.4822 0.0862 -1.0000 -1.0000 1801116 1582579120.90 151.5765 59.9992 32.0000 1.9911 1.9934 418.9063 419.4836 0.0864 -1.0000 -1.0000 1801178 1582579121.00 151.5765 59.9992 32.0000 1.9921 1.9944 418.7730 419.3479 0.0860 -1.0000 -1.0000 1801256 1582579121.10 151.5765 59.9992 32.0000 1.9920 1.9942 418.7517 419.3245 0.0856 -1.0000 -1.0000 1801381 1582579121.20 151.5765 59.9992 32.0000 1.9906 1.9928 418.8365 419.4062 0.0853 -1.0000 -1.0000 1801444 1582579121.30 151.6136 59.9992 32.0000 1.9909 1.9931 418.9531 419.5227 0.0853 -1.0000 -1.0000 1801522 1582579121.40 151.6136 59.9992 32.0000 1.9915 1.9937 418.7555 419.3247 0.0852 -1.0000 -1.0000 1801585 1582579121.50 151.6136 59.9992 32.0000 1.9920 1.9942 418.7856 419.3539 0.0852 -1.0000 -1.0000 1801647 1582579121.60 151.6136 59.9992 32.0000 1.9922 1.9944 418.8064 419.3751 0.0851 -1.0000 -1.0000 1801710 1582579121.70 151.6136 59.9992 32.0000 1.9909 1.9931 418.8972 419.4662 0.0852 -1.0000 -1.0000 1801772 1582579121.80 151.5643 59.9992 32.0000 1.9911 1.9933 418.9372 419.5057 0.0852 -1.0000 -1.0000 1801850 1582579121.90 151.5643 59.9992 32.0000 1.9920 1.9942 418.7171 419.2865 0.0853 -1.0000 -1.0000 1801913 1582579122.00 151.5643 59.9992 32.0000 1.9911 1.9933 418.7175 419.2882 0.0856 -1.0000 -1.0000 1801975 1582579122.10 151.5643 59.9992 32.0000 1.9908 1.9930 418.7705 419.3413 0.0855 -1.0000 -1.0000 1802053 1582579122.20 151.5643 59.9992 32.0000 1.9907 1.9930 418.9154 419.4861 0.0855 -1.0000 -1.0000 1802585 1582579122.30 151.5643 59.9992 32.0000 1.9911 1.9934 418.8384 419.4112 0.0859 -1.0000 -1.0000 1802647 1582579122.40 151.5048 59.9992 32.0000 1.9917 1.9940 418.6951 419.2692 0.0861 -1.0000 -1.0000 1802819 1582579122.50 151.5048 59.9992 32.0000 1.9920 1.9943 418.7895 419.3673 0.0865 -1.0000 -1.0000 1802882 1582579122.60 151.5048 59.9992 32.0000 1.9912 1.9935 418.9173 419.4957 0.0867 -1.0000 -1.0000 1802944 1582579122.70 151.5048 59.9992 32.0000 1.9909 1.9932 418.8897 419.4689 0.0867 -1.0000 -1.0000 1803022 1582579122.80 151.5048 59.9992 32.0000 1.9913 1.9935 418.6138 419.1955 0.0873 -1.0000 -1.0000 1803085 1582579122.90 151.5048 59.9992 32.0000 1.9910 1.9933 418.7455 419.3339 0.0883 -1.0000 -1.0000 1803147 1582579123.00 151.4710 59.9992 32.0000 1.9912 1.9935 418.8267 419.4202 0.0890 -1.0000 -1.0000 1803225 1582579123.10 151.4618 59.9992 32.0000 1.9911 1.9934 418.8369 419.4324 0.0891 -1.0000 -1.0000 1803303 1582579123.20 151.4618 59.9992 32.0000 1.9909 1.9932 418.8385 419.4306 0.0883 -1.0000 -1.0000 1803522 1582579123.30 151.4618 59.9992 32.0000 1.9910 1.9933 418.6919 419.2757 0.0872 -1.0000 -1.0000 1803600 1582579123.40 151.4618 59.9992 32.0000 1.9907 1.9930 418.7539 419.3348 0.0870 -1.0000 -1.0000 1803663 1582579123.50 151.4603 59.9992 32.0000 1.9907 1.9929 418.8935 419.4730 0.0868 -1.0000 -1.0000 1803741 1582579123.60 151.4512 59.9992 32.0000 1.9904 1.9927 418.9227 419.5022 0.0868 -1.0000 -1.0000 1803803 1582579123.70 151.4512 59.9992 32.0000 1.9918 1.9940 418.7262 419.3054 0.0868 -1.0000 -1.0000 1804085 1582579123.80 151.4512 59.9992 32.0000 1.9917 1.9940 418.8184 419.3984 0.0869 -1.0000 -1.0000 1804163 1582579123.90 151.4512 59.9992 32.0000 1.9908 1.9931 418.9086 419.4880 0.0867 -1.0000 -1.0000 1804225 1582579124.00 151.4512 59.9992 32.0000 1.9909 1.9932 418.7871 419.3652 0.0862 -1.0000 -1.0000 1804288 1582579124.10 151.4495 59.9992 32.0000 1.9912 1.9934 418.6623 419.2415 0.0868 -1.0000 -1.0000 1804350 1582579124.20 151.4495 59.9992 32.0000 1.9915 1.9937 418.7049 419.2845 0.0866 -1.0000 -1.0000 1804553 1582579124.30 151.4495 59.9992 32.0000 1.9907 1.9930 418.9870 419.5623 0.0860 -1.0000 -1.0000 1804616 1582579124.40 151.4495 59.9992 32.0000 1.9910 1.9933 418.9289 419.5014 0.0856 -1.0000 -1.0000 1804694 1582579124.50 151.4495 59.9992 32.0000 1.9911 1.9934 418.7790 419.3499 0.0855 -1.0000 -1.0000 1804756 1582579124.60 151.4495 59.9992 32.0000 1.9921 1.9943 418.6716 419.2415 0.0854 -1.0000 -1.0000 1804819 1582579124.70 151.4939 59.9992 32.0000 1.9917 1.9939 418.7451 419.3139 0.0852 -1.0000 -1.0000 1804882 1582579124.80 151.4939 59.9992 32.0000 1.9912 1.9934 418.8638 419.4333 0.0852 -1.0000 -1.0000 1805069 1582579124.90 151.4939 59.9992 32.0000 1.9919 1.9941 418.8684 419.4369 0.0852 -1.0000 -1.0000 1805132 1582579125.00 151.4939 59.9992 32.0000 1.9922 1.9944 418.7328 419.3008 0.0849 -1.0000 -1.0000 1805194 1582579125.10 151.4939 59.9992 32.0000 1.9917 1.9939 418.6632 419.2299 0.0850 -1.0000 -1.0000 1805256 1582579125.20 151.4939 59.9992 32.0000 1.9918 1.9940 418.8749 419.4441 0.0855 -1.0000 -1.0000 1805319 1582579125.30 151.4939 59.9992 32.0000 1.9923 1.9946 418.8876 419.4627 0.0862 -1.0000 -1.0000 1805506 1582579125.40 151.5498 59.9992 32.0000 1.9926 1.9948 418.7129 419.2892 0.0863 -1.0000 -1.0000 1805569 1582579125.50 151.5498 59.9992 32.0000 1.9919 1.9941 418.7063 419.2830 0.0866 -1.0000 -1.0000 1805647 1582579125.60 151.5498 59.9992 32.0000 1.9912 1.9934 418.7646 419.3456 0.0869 -1.0000 -1.0000 1805710 1582579125.70 151.5498 59.9992 32.0000 1.9909 1.9932 418.9319 419.5104 0.0865 -1.0000 -1.0000 1805772 1582579125.80 151.5498 59.9992 32.0000 1.9915 1.9937 418.8464 419.4194 0.0858 -1.0000 -1.0000 1806335 1582579125.90 151.5771 59.9992 32.0000 1.9922 1.9945 418.7011 419.2757 0.0859 -1.0000 -1.0000 1806397 1582579126.00 151.5830 59.9992 32.0000 1.9918 1.9941 418.7570 419.3296 0.0858 -1.0000 -1.0000 1806460 1582579126.10 151.5830 59.9992 32.0000 1.9906 1.9929 418.8600 419.4320 0.0856 -1.0000 -1.0000 1806538 1582579126.20 151.5830 59.9992 32.0000 1.9911 1.9934 418.7630 419.3340 0.0855 -1.0000 -1.0000 1806600 1582579126.30 151.5830 59.9992 32.0000 1.9919 1.9942 418.7421 419.3136 0.0858 -1.0000 -1.0000 1806647 1582579126.40 151.5830 59.9992 32.0000 1.9912 1.9934 418.8332 419.4065 0.0860 -1.0000 -1.0000 1806725 1582579126.50 151.5799 59.9992 32.0000 1.9903 1.9925 418.8546 419.4273 0.0858 -1.0000 -1.0000 1806788 1582579126.60 151.5713 59.9992 32.0000 1.9902 1.9924 418.8476 419.4220 0.0860 -1.0000 -1.0000 1806850 1582579126.70 151.5713 59.9992 32.0000 1.9915 1.9937 418.7806 419.3545 0.0860 -1.0000 -1.0000 1806929 1582579126.80 151.5713 59.9992 32.0000 1.9919 1.9941 418.7478 419.3220 0.0860 -1.0000 -1.0000 1806991 1582579126.90 151.5713 59.9992 32.0000 1.9916 1.9938 418.8364 419.4139 0.0865 -1.0000 -1.0000 1807053 1582579127.00 151.5713 59.9992 32.0000 1.9905 1.9928 418.8828 419.4588 0.0861 -1.0000 -1.0000 1807132 1582579127.10 151.5102 59.9992 32.0000 1.9907 1.9930 418.8003 419.3742 0.0860 -1.0000 -1.0000 1807194 1582579127.20 151.5102 59.9992 32.0000 1.9914 1.9937 418.7940 419.3686 0.0860 -1.0000 -1.0000 1807256 1582579127.30 151.5102 59.9992 32.0000 1.9910 1.9933 419.0278 419.6019 0.0862 -1.0000 -1.0000 1807335 1582579127.40 151.5102 59.9992 32.0000 1.9908 1.9930 418.9097 419.4886 0.0868 -1.0000 -1.0000 1807506 1582579127.50 151.5102 59.9992 32.0000 1.9914 1.9937 418.7707 419.3529 0.0877 -1.0000 -1.0000 1807585 1582579127.60 151.4958 59.9992 32.0000 1.9919 1.9942 418.7809 419.3665 0.0876 -1.0000 -1.0000 1807647 1582579127.70 151.4602 59.9992 32.0000 1.9915 1.9937 418.8088 419.3895 0.0867 -1.0000 -1.0000 1807710 1582579127.80 151.4602 59.9992 32.0000 1.9907 1.9930 418.9365 419.5136 0.0864 -1.0000 -1.0000 1807772 1582579127.90 151.4602 59.9992 32.0000 1.9907 1.9929 418.8389 419.4152 0.0862 -1.0000 -1.0000 1808085 1582579128.00 151.4602 59.9992 32.0000 1.9919 1.9941 418.8440 419.4192 0.0863 -1.0000 -1.0000 1808147 1582579128.10 151.4602 59.9992 32.0000 1.9923 1.9945 418.7804 419.3583 0.0867 -1.0000 -1.0000 1808225 1582579128.20 151.4949 59.9992 32.0000 1.9914 1.9937 418.7608 419.3406 0.0868 -1.0000 -1.0000 1808288 1582579128.30 151.5119 59.9992 32.0000 1.9915 1.9938 418.8778 419.4560 0.0864 -1.0000 -1.0000 1808350 1582579128.40 151.5119 59.9992 32.0000 1.9911 1.9933 418.7963 419.3713 0.0860 -1.0000 -1.0000 1808819 1582579128.50 151.5119 59.9992 32.0000 1.9917 1.9940 418.7697 419.3429 0.0858 -1.0000 -1.0000 1808882 1582579128.60 151.5119 59.9992 32.0000 1.9922 1.9945 418.7744 419.3480 0.0859 -1.0000 -1.0000 1808944 1582579128.70 151.5119 59.9992 32.0000 1.9911 1.9933 418.8919 419.4659 0.0862 -1.0000 -1.0000 1809006 1582579128.80 151.4988 59.9992 32.0000 1.9912 1.9935 418.9429 419.5206 0.0866 -1.0000 -1.0000 1809069 1582579128.90 151.4971 59.9992 32.0000 1.9920 1.9942 418.8095 419.3878 0.0866 -1.0000 -1.0000 1809132 1582579129.00 151.4971 59.9992 32.0000 1.9922 1.9945 418.7202 419.2961 0.0861 -1.0000 -1.0000 1809210 1582579129.10 151.4971 59.9992 32.0000 1.9921 1.9943 418.8970 419.4708 0.0859 -1.0000 -1.0000 1809272 1582579129.20 151.4971 59.9992 32.0000 1.9913 1.9936 419.0096 419.5845 0.0861 -1.0000 -1.0000 1809335 1582579129.30 151.4971 59.9992 32.0000 1.9913 1.9935 418.9627 419.5382 0.0861 -1.0000 -1.0000 1809413 1582579129.40 151.5128 59.9992 32.0000 1.9917 1.9940 418.8377 419.4115 0.0859 -1.0000 -1.0000 1809475 1582579129.50 151.5128 59.9992 32.0000 1.9913 1.9935 418.8413 419.4155 0.0861 -1.0000 -1.0000 1809756 1582579129.60 151.5128 59.9992 32.0000 1.9909 1.9932 418.9961 419.5759 0.0867 -1.0000 -1.0000 1809819 1582579129.70 151.5128 59.9992 32.0000 1.9914 1.9936 418.9037 419.4811 0.0864 -1.0000 -1.0000 1809881 1582579129.80 151.5128 59.9992 32.0000 1.9918 1.9940 418.8421 419.4162 0.0856 -1.0000 -1.0000 1809944 1582579129.90 151.5867 60.0005 32.0000 1.9911 1.9934 418.8901 419.4594 0.0851 -1.0000 -1.0000 1810006 1582579130.00 151.5867 60.0005 32.0000 1.9908 1.9930 418.8831 419.4511 0.0849 -1.0000 -1.0000 1810835 1582579130.10 151.5867 60.0005 32.0000 1.9916 1.9938 418.9236 419.4897 0.0848 -1.0000 -1.0000 1810929 1582579130.20 151.5867 60.0005 32.0000 1.9915 1.9937 418.8053 419.3711 0.0848 -1.0000 -1.0000 1810991 1582579130.30 151.5867 60.0005 32.0000 1.9917 1.9939 418.7076 419.2744 0.0849 -1.0000 -1.0000 1811038 1582579130.40 151.5867 60.0005 32.0000 1.9916 1.9938 418.8533 419.4199 0.0848 -1.0000 -1.0000 1811116 1582579130.50 151.5867 60.0005 32.0000 1.9909 1.9931 419.0621 419.6277 0.0846 -1.0000 -1.0000 1811178 1582579130.60 151.5309 60.0005 32.0000 1.9912 1.9934 419.0650 419.6313 0.0848 -1.0000 -1.0000 1811272 1582579130.70 151.5309 60.0005 32.0000 1.9914 1.9936 418.8106 419.3776 0.0850 -1.0000 -1.0000 1811350 1582579130.80 151.5309 60.0005 32.0000 1.9913 1.9935 418.8611 419.4287 0.0850 -1.0000 -1.0000 1811413 1582579130.90 151.5309 60.0005 32.0000 1.9905 1.9927 418.9544 419.5226 0.0851 -1.0000 -1.0000 1811475 1582579131.00 151.5309 60.0005 32.0000 1.9911 1.9933 418.8412 419.4111 0.0853 -1.0000 -1.0000 1811538 1582579131.10 151.5374 60.0005 32.0000 1.9919 1.9941 418.7376 419.3070 0.0853 -1.0000 -1.0000 1811600 1582579131.20 151.5374 60.0005 32.0000 1.9915 1.9937 418.8146 419.3855 0.0856 -1.0000 -1.0000 1811663 1582579131.30 151.5374 60.0005 32.0000 1.9907 1.9929 418.9176 419.4899 0.0856 -1.0000 -1.0000 1811741 1582579131.40 151.5374 60.0005 32.0000 1.9909 1.9932 418.9073 419.4778 0.0855 -1.0000 -1.0000 1811803 1582579131.50 151.5374 60.0005 32.0000 1.9916 1.9938 418.8777 419.4487 0.0855 -1.0000 -1.0000 1811881 1582579131.60 151.5371 60.0005 32.0000 1.9915 1.9937 418.7942 419.3651 0.0856 -1.0000 -1.0000 1811944 1582579131.70 151.5367 60.0005 32.0000 1.9907 1.9930 418.7934 419.3670 0.0859 -1.0000 -1.0000 1812006 1582579131.80 151.5367 60.0005 32.0000 1.9903 1.9925 418.8349 419.4082 0.0858 -1.0000 -1.0000 1812069 1582579131.90 151.5367 60.0005 32.0000 1.9911 1.9933 418.7939 419.3664 0.0857 -1.0000 -1.0000 1812131 1582579132.00 151.5367 60.0005 32.0000 1.9921 1.9943 418.7211 419.2932 0.0857 -1.0000 -1.0000 1812194 1582579132.10 151.5367 60.0005 32.0000 1.9908 1.9930 418.9285 419.4996 0.0855 -1.0000 -1.0000 1812272 1582579132.20 151.5367 60.0005 32.0000 1.9906 1.9928 418.8511 419.4214 0.0854 -1.0000 -1.0000 1812335 1582579132.30 151.5367 60.0005 32.0000 1.9911 1.9933 418.8165 419.3840 0.0849 -1.0000 -1.0000 1812397 1582579132.40 151.5367 60.0005 32.0000 1.9918 1.9940 418.7544 419.3206 0.0848 -1.0000 -1.0000 1812475 1582579132.50 151.5367 60.0005 32.0000 1.9905 1.9927 418.8579 419.4233 0.0846 -1.0000 -1.0000 1812538 1582579132.60 151.5367 60.0005 32.0000 1.9910 1.9932 418.9397 419.5042 0.0846 -1.0000 -1.0000 1813147 1582579132.70 151.4861 60.0005 32.0000 1.9914 1.9936 418.8326 419.3987 0.0848 -1.0000 -1.0000 1813225 1582579132.80 151.4079 60.0005 32.0000 1.9918 1.9940 418.7605 419.3258 0.0848 -1.0000 -1.0000 1813288 1582579132.90 151.4079 60.0005 32.0000 1.9916 1.9938 418.8413 419.4094 0.0852 -1.0000 -1.0000 1813350 1582579133.00 151.4079 60.0005 32.0000 1.9911 1.9933 418.9633 419.5327 0.0853 -1.0000 -1.0000 1813413 1582579133.10 151.4079 60.0005 32.0000 1.9912 1.9934 418.8933 419.4628 0.0852 -1.0000 -1.0000 1813475 1582579133.20 151.4079 60.0005 32.0000 1.9909 1.9932 418.7301 419.2976 0.0849 -1.0000 -1.0000 1813553 1582579133.30 151.4081 60.0005 32.0000 1.9915 1.9937 418.7540 419.3199 0.0847 -1.0000 -1.0000 1813616 1582579133.40 151.4149 60.0005 32.0000 1.9908 1.9930 418.9789 419.5454 0.0848 -1.0000 -1.0000 1813678 1582579133.50 151.4149 60.0005 32.0000 1.9905 1.9927 418.9588 419.5259 0.0850 -1.0000 -1.0000 1813756 1582579133.60 151.4149 60.0005 32.0000 1.9914 1.9936 418.8477 419.4150 0.0849 -1.0000 -1.0000 1813819 1582579133.70 151.4149 60.0005 32.0000 1.9917 1.9940 418.7375 419.3045 0.0850 -1.0000 -1.0000 1813881 1582579133.80 151.4149 60.0005 32.0000 1.9911 1.9933 419.0039 419.5738 0.0854 -1.0000 -1.0000 1813960 1582579133.90 151.5216 60.0005 32.0000 1.9907 1.9930 418.9854 419.5578 0.0857 -1.0000 -1.0000 1814022 1582579134.00 151.5216 60.0005 32.0000 1.9904 1.9926 418.9539 419.5258 0.0856 -1.0000 -1.0000 1814085 1582579134.10 151.5216 60.0005 32.0000 1.9918 1.9940 418.8478 419.4202 0.0857 -1.0000 -1.0000 1814491 1582579134.20 151.5216 60.0005 32.0000 1.9912 1.9934 418.8742 419.4448 0.0852 -1.0000 -1.0000 1814553 1582579134.30 151.5216 60.0005 32.0000 1.9908 1.9930 418.9769 419.5438 0.0848 -1.0000 -1.0000 1814616 1582579134.40 151.5216 60.0005 32.0000 1.9918 1.9940 418.9340 419.5001 0.0849 -1.0000 -1.0000 1814678 1582579134.50 151.5016 60.0005 32.0000 1.9921 1.9943 418.8326 419.4013 0.0852 -1.0000 -1.0000 1814741 1582579134.60 151.5016 60.0005 32.0000 1.9913 1.9936 418.8429 419.4125 0.0853 -1.0000 -1.0000 1815022 1582579134.70 151.5016 60.0005 32.0000 1.9912 1.9934 419.0306 419.5990 0.0850 -1.0000 -1.0000 1815100 1582579134.80 151.5016 60.0005 32.0000 1.9910 1.9932 418.9226 419.4901 0.0849 -1.0000 -1.0000 1815163 1582579134.90 151.5016 60.0005 32.0000 1.9915 1.9937 418.8597 419.4252 0.0847 -1.0000 -1.0000 1815225 1582579135.00 151.5331 60.0000 32.0000 1.9915 1.9937 418.8562 419.4240 0.0852 -1.0000 -1.0000 1815303 1582579135.10 151.5331 60.0000 32.0000 1.9904 1.9926 418.9021 419.4719 0.0854 -1.0000 -1.0000 1815366 1582579135.20 151.5331 60.0000 32.0000 1.9901 1.9923 418.9501 419.5219 0.0858 -1.0000 -1.0000 1815429 1582579135.30 151.5331 60.0000 32.0000 1.9912 1.9934 418.8113 419.3862 0.0861 -1.0000 -1.0000 1815506 1582579135.40 151.5331 60.0000 32.0000 1.9907 1.9930 418.9531 419.5282 0.0861 -1.0000 -1.0000 1815569 1582579135.50 151.5331 60.0000 32.0000 1.9908 1.9930 419.1471 419.7228 0.0863 -1.0000 -1.0000 1815647 1582579135.60 151.5329 60.0000 32.0000 1.9911 1.9933 418.8945 419.4741 0.0868 -1.0000 -1.0000 1815835 1582579135.70 151.5315 60.0000 32.0000 1.9910 1.9933 418.7553 419.3348 0.0868 -1.0000 -1.0000 1815897 1582579135.80 151.5315 60.0000 32.0000 1.9905 1.9927 418.7942 419.3749 0.0871 -1.0000 -1.0000 1815960 1582579135.90 151.5315 60.0000 32.0000 1.9906 1.9928 418.9522 419.5364 0.0875 -1.0000 -1.0000 1816022 1582579136.00 151.5315 60.0000 32.0000 1.9906 1.9928 418.9533 419.5365 0.0872 -1.0000 -1.0000 1816085 1582579136.10 151.5315 60.0000 32.0000 1.9916 1.9938 418.8779 419.4573 0.0866 -1.0000 -1.0000 1816428 1582579136.20 151.5276 60.0000 32.0000 1.9921 1.9944 418.6862 419.2653 0.0868 -1.0000 -1.0000 1816491 1582579136.30 151.5276 60.0000 32.0000 1.9914 1.9937 418.7797 419.3608 0.0870 -1.0000 -1.0000 1816553 1582579136.40 151.5276 60.0000 32.0000 1.9906 1.9929 418.7837 419.3628 0.0866 -1.0000 -1.0000 1816616 1582579136.50 151.5276 60.0000 32.0000 1.9907 1.9930 418.9023 419.4781 0.0861 -1.0000 -1.0000 1816678 1582579136.60 151.5276 60.0000 32.0000 1.9908 1.9931 418.7597 419.3339 0.0860 -1.0000 -1.0000 1816741 1582579136.70 151.5276 60.0000 32.0000 1.9915 1.9938 418.6842 419.2575 0.0858 -1.0000 -1.0000 1816819 1582579136.80 151.5203 60.0000 32.0000 1.9906 1.9928 418.8636 419.4348 0.0854 -1.0000 -1.0000 1816882 1582579136.90 151.5010 60.0000 32.0000 1.9907 1.9929 418.9545 419.5259 0.0857 -1.0000 -1.0000 1816944 1582579137.00 151.5010 60.0000 32.0000 1.9912 1.9934 418.9177 419.4922 0.0859 -1.0000 -1.0000 1817006 1582579137.10 151.5010 60.0000 32.0000 1.9918 1.9940 418.7744 419.3446 0.0852 -1.0000 -1.0000 1817085 1582579137.20 151.5010 60.0000 32.0000 1.9911 1.9933 418.7263 419.2968 0.0854 -1.0000 -1.0000 1817319 1582579137.30 151.5010 60.0000 32.0000 1.9909 1.9931 418.8936 419.4620 0.0852 -1.0000 -1.0000 1817382 1582579137.40 151.4613 60.0000 32.0000 1.9905 1.9927 418.9110 419.4801 0.0852 -1.0000 -1.0000 1817444 1582579137.50 151.4613 60.0000 32.0000 1.9905 1.9927 418.9854 419.5588 0.0861 -1.0000 -1.0000 1817632 1582579137.60 151.4613 60.0000 32.0000 1.9914 1.9937 418.8026 419.3809 0.0867 -1.0000 -1.0000 1817678 1582579137.70 151.4613 60.0000 32.0000 1.9913 1.9935 418.8109 419.3903 0.0867 -1.0000 -1.0000 1817819 1582579137.80 151.4613 60.0000 32.0000 1.9910 1.9933 418.8266 419.4068 0.0870 -1.0000 -1.0000 1817881 1582579137.90 151.4469 60.0000 32.0000 1.9905 1.9928 419.0262 419.6111 0.0875 -1.0000 -1.0000 1817944 1582579138.00 151.4469 60.0000 32.0000 1.9918 1.9941 418.8691 419.4521 0.0873 -1.0000 -1.0000 1818006 1582579138.10 151.4469 60.0000 32.0000 1.9915 1.9938 418.7212 419.3037 0.0873 -1.0000 -1.0000 1818085 1582579138.20 151.4469 60.0000 32.0000 1.9912 1.9935 418.7618 419.3437 0.0872 -1.0000 -1.0000 1818303 1582579138.30 151.4469 60.0000 32.0000 1.9914 1.9937 418.8702 419.4537 0.0874 -1.0000 -1.0000 1818366 1582579138.40 151.4482 60.0000 32.0000 1.9913 1.9936 418.9416 419.5228 0.0869 -1.0000 -1.0000 1818444 1582579138.50 151.4758 60.0000 32.0000 1.9913 1.9936 418.9904 419.5687 0.0865 -1.0000 -1.0000 1818506 1582579138.60 151.4758 60.0000 32.0000 1.9910 1.9932 418.7543 419.3289 0.0859 -1.0000 -1.0000 1818631 1582579138.70 151.4758 60.0000 32.0000 1.9915 1.9937 418.7659 419.3385 0.0858 -1.0000 -1.0000 1818819 1582579138.80 151.4758 60.0000 32.0000 1.9911 1.9933 418.9002 419.4716 0.0856 -1.0000 -1.0000 1818882 1582579138.90 151.4758 60.0000 32.0000 1.9918 1.9941 418.8781 419.4516 0.0859 -1.0000 -1.0000 1818944 1582579139.00 151.5293 60.0000 32.0000 1.9919 1.9942 418.7735 419.3474 0.0860 -1.0000 -1.0000 1819006 1582579139.10 151.5293 60.0000 32.0000 1.9915 1.9938 418.8325 419.4066 0.0863 -1.0000 -1.0000 1819069 1582579139.20 151.5293 60.0000 32.0000 1.9910 1.9932 418.9709 419.5451 0.0858 -1.0000 -1.0000 1819335 1582579139.30 151.5293 60.0000 32.0000 1.9910 1.9932 418.9849 419.5545 0.0852 -1.0000 -1.0000 1819397 1582579139.40 151.5293 60.0000 32.0000 1.9918 1.9940 418.8577 419.4264 0.0851 -1.0000 -1.0000 1819460 1582579139.50 151.5297 60.0000 32.0000 1.9919 1.9941 418.7758 419.3414 0.0847 -1.0000 -1.0000 1819538 1582579139.60 151.5379 59.9998 32.0000 1.9914 1.9936 419.0029 419.5694 0.0848 -1.0000 -1.0000 1819600 1582579139.70 151.5379 59.9998 32.0000 1.9905 1.9927 418.9564 419.5237 0.0850 -1.0000 -1.0000 1819663 1582579139.80 151.5379 59.9998 32.0000 1.9912 1.9935 418.9495 419.5212 0.0856 -1.0000 -1.0000 1820116 1582579139.90 151.5379 59.9998 32.0000 1.9911 1.9933 418.7212 419.2914 0.0853 -1.0000 -1.0000 1820178 1582579140.00 151.5379 59.9998 32.0000 1.9908 1.9930 418.9119 419.4792 0.0849 -1.0000 -1.0000 1820241 1582579140.10 151.5385 59.9998 32.0000 1.9904 1.9926 418.9452 419.5118 0.0848 -1.0000 -1.0000 1820319 1582579140.20 151.5391 59.9998 32.0000 1.9910 1.9932 418.9016 419.4660 0.0845 -1.0000 -1.0000 1820381 1582579140.30 151.5391 59.9998 32.0000 1.9917 1.9939 418.8253 419.3883 0.0843 -1.0000 -1.0000 1820756 1582579140.40 151.5391 59.9998 32.0000 1.9915 1.9937 418.7612 419.3243 0.0844 -1.0000 -1.0000 1820835 1582579140.50 151.5391 59.9998 32.0000 1.9903 1.9925 418.9381 419.5020 0.0844 -1.0000 -1.0000 1820897 1582579140.60 151.5391 59.9998 32.0000 1.9904 1.9926 418.9307 419.4944 0.0845 -1.0000 -1.0000 1820960 1582579140.70 151.5179 59.9998 32.0000 1.9921 1.9944 418.8223 419.3873 0.0846 -1.0000 -1.0000 1821022 1582579140.80 151.5179 59.9998 32.0000 1.9918 1.9940 418.7159 419.2791 0.0844 -1.0000 -1.0000 1821319 1582579140.90 151.5179 59.9998 32.0000 1.9912 1.9934 418.7785 419.3436 0.0846 -1.0000 -1.0000 1821382 1582579141.00 151.5179 59.9998 32.0000 1.9909 1.9931 418.9928 419.5579 0.0846 -1.0000 -1.0000 1821460 1582579141.10 151.5179 59.9998 32.0000 1.9912 1.9935 418.8703 419.4348 0.0845 -1.0000 -1.0000 1821522 1582579141.20 151.5161 59.9998 32.0000 1.9919 1.9941 418.7459 419.3102 0.0846 -1.0000 -1.0000 1821585 1582579141.30 151.5161 59.9998 32.0000 1.9917 1.9939 418.8425 419.4081 0.0847 -1.0000 -1.0000 1821819 1582579141.40 151.5161 59.9998 32.0000 1.9904 1.9926 418.9688 419.5338 0.0846 -1.0000 -1.0000 1821881 1582579141.50 151.5161 59.9998 32.0000 1.9910 1.9932 418.9275 419.4924 0.0846 -1.0000 -1.0000 1821944 1582579141.60 151.5161 59.9998 32.0000 1.9914 1.9936 418.7921 419.3561 0.0844 -1.0000 -1.0000 1822006 1582579141.70 151.5161 59.9998 32.0000 1.9914 1.9937 418.7780 419.3413 0.0844 -1.0000 -1.0000 1822069 1582579141.80 151.5119 59.9998 32.0000 1.9911 1.9933 418.8295 419.3919 0.0842 -1.0000 -1.0000 1822147 1582579141.90 151.5119 59.9998 32.0000 1.9906 1.9928 419.0287 419.5909 0.0842 -1.0000 -1.0000 1822210 1582579142.00 151.5119 59.9998 32.0000 1.9913 1.9935 418.9246 419.4878 0.0844 -1.0000 -1.0000 1822272 1582579142.10 151.5119 59.9998 32.0000 1.9925 1.9947 418.8206 419.3865 0.0849 -1.0000 -1.0000 1822350 1582579142.20 151.5119 59.9998 32.0000 1.9920 1.9942 418.7692 419.3412 0.0857 -1.0000 -1.0000 1822413 1582579142.30 151.4582 59.9998 32.0000 1.9916 1.9938 419.0281 419.6006 0.0856 -1.0000 -1.0000 1822741 1582579142.40 151.4538 59.9998 32.0000 1.9916 1.9938 418.8690 419.4383 0.0851 -1.0000 -1.0000 1822835 1582579142.50 151.4538 59.9998 32.0000 1.9910 1.9932 418.7611 419.3285 0.0850 -1.0000 -1.0000 1822897 1582579142.60 151.4538 59.9998 32.0000 1.9914 1.9936 418.7809 419.3472 0.0848 -1.0000 -1.0000 1822960 1582579142.70 151.4538 59.9998 32.0000 1.9908 1.9930 418.8443 419.4096 0.0846 -1.0000 -1.0000 1823038 1582579142.80 151.4538 59.9998 32.0000 1.9906 1.9928 419.0120 419.5766 0.0845 -1.0000 -1.0000 1823100 1582579142.90 151.4603 59.9998 32.0000 1.9906 1.9928 419.0295 419.5932 0.0844 -1.0000 -1.0000 1823163 1582579143.00 151.4603 59.9998 32.0000 1.9912 1.9934 418.8764 419.4397 0.0843 -1.0000 -1.0000 1823241 1582579143.10 151.4603 59.9998 32.0000 1.9918 1.9940 418.7628 419.3268 0.0846 -1.0000 -1.0000 1823288 1582579143.20 151.4603 59.9998 32.0000 1.9915 1.9937 418.8459 419.4126 0.0849 -1.0000 -1.0000 1823366 1582579143.30 151.4603 59.9998 32.0000 1.9911 1.9933 419.0202 419.5902 0.0856 -1.0000 -1.0000 1823600 1582579143.40 151.4798 59.9998 32.0000 1.9912 1.9934 418.8995 419.4712 0.0857 -1.0000 -1.0000 1823663 1582579143.50 151.4897 59.9998 32.0000 1.9917 1.9940 418.8223 419.3979 0.0863 -1.0000 -1.0000 1823725 1582579143.60 151.4897 59.9998 32.0000 1.9905 1.9928 418.8240 419.4014 0.0864 -1.0000 -1.0000 1823788 1582579143.70 151.4897 59.9998 32.0000 1.9907 1.9930 418.9373 419.5126 0.0860 -1.0000 -1.0000 1823850 1582579143.80 151.4897 59.9998 32.0000 1.9912 1.9934 418.8585 419.4310 0.0857 -1.0000 -1.0000 1824085 1582579143.90 151.4897 59.9998 32.0000 1.9918 1.9940 418.8177 419.3887 0.0856 -1.0000 -1.0000 1824147 1582579144.00 151.4926 59.9998 32.0000 1.9911 1.9933 418.9026 419.4749 0.0857 -1.0000 -1.0000 1824210 1582579144.10 151.5444 59.9998 32.0000 1.9906 1.9928 418.9305 419.5019 0.0855 -1.0000 -1.0000 1824288 1582579144.20 151.5444 59.9998 32.0000 1.9908 1.9930 418.8314 419.4028 0.0856 -1.0000 -1.0000 1824350 1582579144.30 151.5444 59.9998 32.0000 1.9924 1.9947 418.7721 419.3431 0.0856 -1.0000 -1.0000 1824413 1582579144.40 151.5444 59.9998 32.0000 1.9919 1.9942 418.7292 419.2993 0.0853 -1.0000 -1.0000 1824600 1582579144.50 151.5444 59.9998 32.0000 1.9910 1.9933 418.8002 419.3683 0.0851 -1.0000 -1.0000 1824663 1582579144.60 151.5352 59.9994 32.0000 1.9908 1.9930 418.8009 419.3680 0.0848 -1.0000 -1.0000 1824725 1582579144.70 151.5352 59.9994 32.0000 1.9917 1.9939 418.7820 419.3470 0.0847 -1.0000 -1.0000 1824788 1582579144.80 151.5352 59.9994 32.0000 1.9915 1.9937 418.7631 419.3300 0.0850 -1.0000 -1.0000 1824850 1582579144.90 151.5352 59.9994 32.0000 1.9908 1.9930 418.9091 419.4802 0.0856 -1.0000 -1.0000 1825335 1582579145.00 151.5352 59.9994 32.0000 1.9912 1.9934 419.0025 419.5773 0.0861 -1.0000 -1.0000 1825413 1582579145.10 151.5177 59.9994 32.0000 1.9904 1.9927 418.9236 419.4969 0.0858 -1.0000 -1.0000 1825475 1582579145.20 151.5075 59.9994 32.0000 1.9909 1.9931 418.8684 419.4444 0.0863 -1.0000 -1.0000 1825600 1582579145.30 151.5075 59.9994 32.0000 1.9908 1.9931 418.7916 419.3674 0.0862 -1.0000 -1.0000 1825725 1582579145.40 151.5075 59.9994 32.0000 1.9910 1.9932 418.8531 419.4302 0.0865 -1.0000 -1.0000 1825788 1582579145.50 151.5075 59.9994 32.0000 1.9907 1.9930 418.9449 419.5222 0.0864 -1.0000 -1.0000 1825866 1582579145.60 151.5075 59.9994 32.0000 1.9908 1.9931 418.9475 419.5233 0.0862 -1.0000 -1.0000 1825928 1582579145.70 151.4437 59.9994 32.0000 1.9915 1.9938 418.8849 419.4601 0.0861 -1.0000 -1.0000 1825991 1582579145.80 151.4437 59.9994 32.0000 1.9909 1.9931 418.8825 419.4585 0.0864 -1.0000 -1.0000 1826069 1582579145.90 151.4437 59.9994 32.0000 1.9908 1.9931 419.0170 419.5955 0.0866 -1.0000 -1.0000 1826288 1582579146.00 151.4437 59.9994 32.0000 1.9902 1.9924 418.7891 419.3676 0.0867 -1.0000 -1.0000 1826350 1582579146.10 151.4437 59.9994 32.0000 1.9923 1.9946 418.6809 419.2591 0.0865 -1.0000 -1.0000 1826428 1582579146.20 151.4754 59.9994 32.0000 1.9914 1.9936 418.7887 419.3649 0.0864 -1.0000 -1.0000 1826491 1582579146.30 151.4754 59.9994 32.0000 1.9909 1.9932 418.9206 419.4984 0.0864 -1.0000 -1.0000 1826553 1582579146.40 151.4754 59.9994 32.0000 1.9907 1.9930 418.9282 419.5036 0.0861 -1.0000 -1.0000 1826616 1582579146.50 151.4754 59.9994 32.0000 1.9918 1.9940 418.7434 419.3173 0.0859 -1.0000 -1.0000 1826850 1582579146.60 151.4754 59.9994 32.0000 1.9922 1.9944 418.6997 419.2733 0.0860 -1.0000 -1.0000 1826913 1582579146.70 151.4754 59.9994 32.0000 1.9911 1.9933 418.8506 419.4253 0.0860 -1.0000 -1.0000 1826991 1582579146.80 151.4651 59.9994 32.0000 1.9907 1.9930 419.0138 419.5838 0.0852 -1.0000 -1.0000 1827053 1582579146.90 151.4651 59.9994 32.0000 1.9914 1.9936 418.7922 419.3585 0.0847 -1.0000 -1.0000 1827116 1582579147.00 151.4651 59.9994 32.0000 1.9915 1.9937 418.7601 419.3253 0.0848 -1.0000 -1.0000 1827303 1582579147.10 151.4651 59.9994 32.0000 1.9919 1.9941 418.8267 419.3992 0.0861 -1.0000 -1.0000 1827366 1582579147.20 151.4651 59.9994 32.0000 1.9908 1.9930 418.9178 419.4990 0.0874 -1.0000 -1.0000 1827429 1582579147.30 151.4782 59.9994 32.0000 1.9907 1.9930 418.8585 419.4477 0.0882 -1.0000 -1.0000 1827491 1582579147.40 151.5029 59.9994 32.0000 1.9911 1.9934 418.7618 419.3515 0.0884 -1.0000 -1.0000 1827553 1582579147.50 151.5029 59.9994 32.0000 1.9919 1.9942 418.7276 419.3177 0.0881 -1.0000 -1.0000 1827756 1582579147.60 151.5029 59.9994 32.0000 1.9916 1.9938 418.8280 419.4082 0.0864 -1.0000 -1.0000 1827819 1582579147.70 151.5029 59.9994 32.0000 1.9905 1.9927 418.9479 419.5190 0.0854 -1.0000 -1.0000 1827881 1582579147.80 151.5029 59.9994 32.0000 1.9912 1.9935 418.8852 419.4514 0.0847 -1.0000 -1.0000 1827960 1582579147.90 151.5307 59.9994 32.0000 1.9927 1.9949 418.7620 419.3258 0.0845 -1.0000 -1.0000 1828022 1582579148.00 151.5307 59.9994 32.0000 1.9915 1.9937 418.7473 419.3101 0.0842 -1.0000 -1.0000 1828506 1582579148.10 151.5307 59.9994 32.0000 1.9909 1.9931 418.8387 419.4006 0.0841 -1.0000 -1.0000 1828585 1582579148.20 151.5307 59.9994 32.0000 1.9909 1.9931 418.8171 419.3785 0.0841 -1.0000 -1.0000 1828647 1582579148.30 151.5307 59.9994 32.0000 1.9910 1.9932 418.7292 419.2894 0.0839 -1.0000 -1.0000 1828710 1582579148.40 151.5090 59.9994 32.0000 1.9907 1.9929 418.8260 419.3860 0.0839 -1.0000 -1.0000 1828788 1582579148.50 151.5054 59.9994 32.0000 1.9905 1.9927 418.9567 419.5160 0.0837 -1.0000 -1.0000 1828991 1582579148.60 151.5054 59.9994 32.0000 1.9909 1.9931 419.0040 419.5631 0.0838 -1.0000 -1.0000 1829053 1582579148.70 151.5054 59.9994 32.0000 1.9915 1.9937 418.7579 419.3175 0.0838 -1.0000 -1.0000 1829132 1582579148.80 151.5054 59.9994 32.0000 1.9911 1.9933 418.7205 419.2778 0.0834 -1.0000 -1.0000 1829194 1582579148.90 151.5060 59.9994 32.0000 1.9903 1.9925 418.8251 419.3828 0.0835 -1.0000 -1.0000 1829256 1582579149.00 151.5143 59.9994 32.0000 1.9893 1.9915 418.8883 419.4463 0.0835 -1.0000 -1.0000 1829506 1582579149.10 151.5143 59.9994 32.0000 1.9905 1.9927 418.9257 419.4841 0.0837 -1.0000 -1.0000 1829569 1582579149.20 151.5143 59.9994 32.0000 1.9911 1.9933 418.8692 419.4285 0.0838 -1.0000 -1.0000 1829632 1582579149.30 151.5143 59.9994 32.0000 1.9911 1.9933 418.9009 419.4600 0.0837 -1.0000 -1.0000 1829710 1582579149.40 151.5143 59.9994 32.0000 1.9905 1.9927 418.9356 419.4947 0.0837 -1.0000 -1.0000 1829772 1582579149.50 151.4871 59.9996 32.0000 1.9907 1.9929 418.8481 419.4078 0.0838 -1.0000 -1.0000 1829991 1582579149.60 151.4286 59.9999 32.0000 1.9917 1.9939 418.7520 419.3123 0.0839 -1.0000 -1.0000 1830053 1582579149.70 151.4286 59.9999 32.0000 1.9920 1.9942 418.7779 419.3389 0.0841 -1.0000 -1.0000 1830116 1582579149.80 151.4286 59.9999 32.0000 1.9905 1.9927 418.8721 419.4343 0.0842 -1.0000 -1.0000 1830194 1582579149.90 151.4286 59.9999 32.0000 1.9906 1.9928 419.0223 419.5853 0.0844 -1.0000 -1.0000 1830256 1582579150.00 151.4286 59.9999 32.0000 1.9913 1.9935 418.8680 419.4313 0.0842 -1.0000 -1.0000 1830319 1582579150.10 151.4415 59.9999 32.0000 1.9917 1.9938 418.7639 419.3236 0.0838 -1.0000 -1.0000 1830506 1582579150.20 151.4475 59.9999 32.0000 1.9909 1.9931 418.8044 419.3667 0.0842 -1.0000 -1.0000 1830569 1582579150.30 151.4475 59.9999 32.0000 1.9899 1.9921 418.8968 419.4595 0.0843 -1.0000 -1.0000 1830631 1582579150.40 151.4475 59.9999 32.0000 1.9917 1.9939 418.7181 419.2801 0.0840 -1.0000 -1.0000 1830694 1582579150.50 151.4475 59.9999 32.0000 1.9915 1.9937 418.7634 419.3216 0.0835 -1.0000 -1.0000 1830772 1582579150.60 151.4485 59.9999 32.0000 1.9914 1.9936 418.9159 419.4740 0.0835 -1.0000 -1.0000 1831241 1582579150.70 151.4800 59.9999 32.0000 1.9902 1.9924 419.0129 419.5726 0.0838 -1.0000 -1.0000 1831319 1582579150.80 151.4800 59.9999 32.0000 1.9907 1.9929 418.8304 419.3920 0.0842 -1.0000 -1.0000 1831381 1582579150.90 151.4800 59.9999 32.0000 1.9912 1.9934 418.6980 419.2645 0.0851 -1.0000 -1.0000 1831444 1582579151.00 151.4800 59.9999 32.0000 1.9907 1.9929 418.7337 419.3048 0.0855 -1.0000 -1.0000 1831522 1582579151.10 151.4800 59.9999 32.0000 1.9907 1.9930 418.9222 419.4895 0.0847 -1.0000 -1.0000 1831788 1582579151.20 151.5288 59.9999 32.0000 1.9906 1.9928 419.0511 419.6155 0.0844 -1.0000 -1.0000 1831850 1582579151.30 151.5288 59.9999 32.0000 1.9900 1.9922 418.8785 419.4398 0.0840 -1.0000 -1.0000 1831913 1582579151.40 151.5288 59.9999 32.0000 1.9910 1.9932 418.7614 419.3207 0.0837 -1.0000 -1.0000 1831975 1582579151.50 151.5288 59.9999 32.0000 1.9912 1.9934 418.8818 419.4405 0.0837 -1.0000 -1.0000 1832053 1582579151.60 151.5288 59.9999 32.0000 1.9899 1.9921 419.0150 419.5765 0.0840 -1.0000 -1.0000 1832116 1582579151.70 151.5304 59.9999 32.0000 1.9907 1.9929 418.9512 419.5114 0.0839 -1.0000 -1.0000 1832178 1582579151.80 151.5404 59.9999 32.0000 1.9906 1.9928 418.8443 419.4033 0.0836 -1.0000 -1.0000 1832256 1582579151.90 151.5404 59.9999 32.0000 1.9914 1.9936 418.7737 419.3309 0.0835 -1.0000 -1.0000 1832319 1582579152.00 151.5404 59.9999 32.0000 1.9910 1.9932 418.8943 419.4523 0.0836 -1.0000 -1.0000 1832381 1582579152.10 151.5404 59.9999 32.0000 1.9910 1.9932 418.8709 419.4292 0.0836 -1.0000 -1.0000 1832460 1582579152.20 151.5404 59.9999 32.0000 1.9916 1.9938 418.9070 419.4668 0.0838 -1.0000 -1.0000 1832506 1582579152.30 151.5444 59.9999 32.0000 1.9915 1.9936 418.7722 419.3310 0.0836 -1.0000 -1.0000 1832585 1582579152.40 151.5458 59.9999 32.0000 1.9914 1.9935 418.7885 419.3462 0.0835 -1.0000 -1.0000 1832663 1582579152.50 151.5458 59.9999 32.0000 1.9908 1.9930 418.8093 419.3677 0.0837 -1.0000 -1.0000 1832725 1582579152.60 151.5458 59.9999 32.0000 1.9899 1.9921 418.8451 419.4039 0.0836 -1.0000 -1.0000 1832819 1582579152.70 151.5458 59.9999 32.0000 1.9915 1.9937 418.7323 419.2911 0.0838 -1.0000 -1.0000 1832882 1582579152.80 151.5458 59.9999 32.0000 1.9910 1.9932 418.7225 419.2811 0.0837 -1.0000 -1.0000 1832944 1582579152.90 151.5020 59.9999 32.0000 1.9903 1.9925 418.8342 419.3943 0.0837 -1.0000 -1.0000 1833006 1582579153.00 151.5020 59.9999 32.0000 1.9912 1.9933 418.8746 419.4340 0.0837 -1.0000 -1.0000 1833085 1582579153.10 151.5020 59.9999 32.0000 1.9919 1.9941 418.8170 419.3762 0.0838 -1.0000 -1.0000 1833506 1582579153.20 151.5020 59.9999 32.0000 1.9913 1.9934 418.7919 419.3524 0.0839 -1.0000 -1.0000 1833569 1582579153.30 151.5020 59.9999 32.0000 1.9914 1.9936 418.9036 419.4628 0.0836 -1.0000 -1.0000 1833647 1582579153.40 151.4852 59.9999 32.0000 1.9917 1.9939 419.0000 419.5580 0.0836 -1.0000 -1.0000 1833710 1582579153.50 151.4837 59.9999 32.0000 1.9916 1.9938 418.8112 419.3686 0.0835 -1.0000 -1.0000 1833788 1582579153.60 151.4837 59.9999 32.0000 1.9919 1.9941 418.6617 419.2207 0.0836 -1.0000 -1.0000 1834038 1582579153.70 151.4837 59.9999 32.0000 1.9922 1.9944 418.7902 419.3468 0.0833 -1.0000 -1.0000 1834100 1582579153.80 151.4837 59.9999 32.0000 1.9914 1.9936 418.8585 419.4151 0.0834 -1.0000 -1.0000 1834178 1582579153.90 151.4792 59.9999 32.0000 1.9915 1.9937 418.7767 419.3347 0.0835 -1.0000 -1.0000 1834241 1582579154.00 151.4591 59.9999 32.0000 1.9911 1.9932 418.6661 419.2216 0.0833 -1.0000 -1.0000 1834303 1582579154.10 151.4591 59.9999 32.0000 1.9914 1.9936 418.8384 419.3951 0.0833 -1.0000 -1.0000 1834381 1582579154.20 151.4591 59.9999 32.0000 1.9913 1.9935 418.9156 419.4724 0.0834 -1.0000 -1.0000 1834772 1582579154.30 151.4591 59.9999 32.0000 1.9916 1.9937 418.8016 419.3569 0.0832 -1.0000 -1.0000 1834835 1582579154.40 151.4591 59.9999 32.0000 1.9918 1.9940 418.8258 419.3818 0.0832 -1.0000 -1.0000 1834913 1582579154.50 151.4591 59.9999 32.0000 1.9919 1.9941 418.8511 419.4066 0.0833 -1.0000 -1.0000 1834975 1582579154.60 151.4699 60.0008 32.0000 1.9911 1.9933 418.9323 419.4899 0.0836 -1.0000 -1.0000 1835038 1582579154.70 151.4699 60.0008 32.0000 1.9909 1.9931 418.9382 419.4987 0.0839 -1.0000 -1.0000 1835241 1582579154.80 151.4699 60.0008 32.0000 1.9923 1.9945 418.7529 419.3147 0.0843 -1.0000 -1.0000 1835303 1582579154.90 151.4699 60.0008 32.0000 1.9920 1.9942 418.6932 419.2551 0.0841 -1.0000 -1.0000 1835366 1582579155.00 151.4699 60.0008 32.0000 1.9912 1.9934 418.8810 419.4409 0.0838 -1.0000 -1.0000 1835429 1582579155.10 151.4699 60.0008 32.0000 1.9912 1.9934 418.9207 419.4798 0.0837 -1.0000 -1.0000 1835491 1582579155.20 151.5502 60.0008 32.0000 1.9917 1.9939 418.7822 419.3418 0.0839 -1.0000 -1.0000 1835725 1582579155.30 151.5502 60.0008 32.0000 1.9912 1.9934 418.7343 419.2939 0.0838 -1.0000 -1.0000 1835803 1582579155.40 151.5502 60.0008 32.0000 1.9907 1.9929 418.8755 419.4346 0.0837 -1.0000 -1.0000 1835866 1582579155.50 151.5502 60.0008 32.0000 1.9907 1.9929 418.9143 419.4727 0.0836 -1.0000 -1.0000 1835944 1582579155.60 151.5502 60.0008 32.0000 1.9906 1.9928 418.8504 419.4098 0.0838 -1.0000 -1.0000 1836006 1582579155.70 151.6067 60.0008 32.0000 1.9915 1.9937 418.7321 419.2902 0.0836 -1.0000 -1.0000 1836272 1582579155.80 151.6067 60.0008 32.0000 1.9916 1.9938 418.8776 419.4366 0.0837 -1.0000 -1.0000 1836350 1582579155.90 151.6067 60.0008 32.0000 1.9910 1.9932 418.8904 419.4502 0.0839 -1.0000 -1.0000 1836413 1582579156.00 151.6067 60.0008 32.0000 1.9913 1.9934 418.8955 419.4551 0.0837 -1.0000 -1.0000 1836475 1582579156.10 151.6067 60.0008 32.0000 1.9926 1.9948 418.8507 419.4086 0.0835 -1.0000 -1.0000 1836553 1582579156.20 151.6067 60.0008 32.0000 1.9913 1.9934 418.9199 419.4775 0.0835 -1.0000 -1.0000 1836772 1582579156.30 151.6040 60.0008 32.0000 1.9905 1.9927 418.9748 419.5347 0.0839 -1.0000 -1.0000 1836835 1582579156.40 151.5037 60.0008 32.0000 1.9910 1.9932 418.8543 419.4139 0.0839 -1.0000 -1.0000 1836897 1582579156.50 151.5037 60.0008 32.0000 1.9917 1.9939 418.6438 419.2037 0.0838 -1.0000 -1.0000 1836960 1582579156.60 151.5037 60.0008 32.0000 1.9913 1.9935 418.7054 419.2647 0.0838 -1.0000 -1.0000 1837022 1582579156.70 151.5037 60.0008 32.0000 1.9908 1.9930 418.7736 419.3348 0.0842 -1.0000 -1.0000 1837100 1582579156.80 151.5037 60.0008 32.0000 1.9910 1.9932 418.9201 419.4885 0.0856 -1.0000 -1.0000 1837163 1582579156.90 151.4453 60.0008 32.0000 1.9911 1.9933 418.7644 419.3440 0.0872 -1.0000 -1.0000 1837225 1582579157.00 151.4447 60.0008 32.0000 1.9916 1.9939 418.6047 419.1864 0.0868 -1.0000 -1.0000 1837288 1582579157.10 151.4447 60.0008 32.0000 1.9918 1.9940 418.6958 419.2672 0.0854 -1.0000 -1.0000 1837366 1582579157.20 151.4447 60.0008 32.0000 1.9902 1.9925 418.8473 419.4148 0.0849 -1.0000 -1.0000 1837429 1582579157.30 151.4447 60.0008 32.0000 1.9912 1.9934 418.7733 419.3376 0.0844 -1.0000 -1.0000 1838053 1582579157.40 151.4399 60.0008 32.0000 1.9914 1.9936 418.6473 419.2100 0.0843 -1.0000 -1.0000 1838131 1582579157.50 151.4342 60.0008 32.0000 1.9912 1.9934 418.6308 419.1924 0.0841 -1.0000 -1.0000 1838210 1582579157.60 151.4342 60.0008 32.0000 1.9908 1.9930 418.7798 419.3439 0.0846 -1.0000 -1.0000 1838272 1582579157.70 151.4342 60.0008 32.0000 1.9909 1.9931 418.9317 419.4970 0.0848 -1.0000 -1.0000 1838335 1582579157.80 151.4342 60.0008 32.0000 1.9912 1.9934 418.8450 419.4130 0.0851 -1.0000 -1.0000 1838413 1582579157.90 151.4342 60.0008 32.0000 1.9916 1.9938 418.7286 419.2953 0.0848 -1.0000 -1.0000 1838475 1582579158.00 151.4496 60.0008 32.0000 1.9913 1.9935 418.6752 419.2419 0.0849 -1.0000 -1.0000 1838538 1582579158.10 151.4496 60.0008 32.0000 1.9909 1.9931 418.8447 419.4105 0.0848 -1.0000 -1.0000 1838600 1582579158.20 151.4496 60.0008 32.0000 1.9909 1.9931 418.9496 419.5153 0.0847 -1.0000 -1.0000 1838663 1582579158.30 151.4496 60.0008 32.0000 1.9918 1.9941 418.7706 419.3373 0.0849 -1.0000 -1.0000 1839116 1582579158.40 151.4496 60.0008 32.0000 1.9920 1.9942 418.7084 419.2756 0.0850 -1.0000 -1.0000 1839194 1582579158.50 151.4496 60.0008 32.0000 1.9911 1.9933 418.8686 419.4363 0.0851 -1.0000 -1.0000 1839256 1582579158.60 151.4665 60.0008 32.0000 1.9913 1.9935 418.9252 419.4964 0.0856 -1.0000 -1.0000 1839319 1582579158.70 151.4665 60.0008 32.0000 1.9920 1.9942 418.8634 419.4351 0.0857 -1.0000 -1.0000 1839444 1582579158.80 151.4665 60.0008 32.0000 1.9911 1.9933 418.6461 419.2174 0.0855 -1.0000 -1.0000 1839522 1582579158.90 151.4665 60.0008 32.0000 1.9914 1.9936 418.6936 419.2614 0.0850 -1.0000 -1.0000 1839585 1582579159.00 151.4665 60.0008 32.0000 1.9907 1.9929 418.6982 419.2653 0.0850 -1.0000 -1.0000 1839647 1582579159.10 151.4665 60.0008 32.0000 1.9913 1.9935 418.8284 419.3969 0.0853 -1.0000 -1.0000 1839710 1582579159.20 151.4665 60.0008 32.0000 1.9917 1.9939 418.7637 419.3323 0.0851 -1.0000 -1.0000 1839772 1582579159.30 151.4665 60.0008 32.0000 1.9917 1.9940 418.6736 419.2427 0.0854 -1.0000 -1.0000 1839850 1582579159.40 151.4665 60.0008 32.0000 1.9924 1.9946 418.6275 419.2000 0.0859 -1.0000 -1.0000 1839913 1582579159.50 151.4665 60.0008 32.0000 1.9913 1.9935 418.7979 419.3733 0.0863 -1.0000 -1.0000 1839991 1582579159.60 151.4665 60.0008 32.0000 1.9915 1.9938 418.7767 419.3501 0.0858 -1.0000 -1.0000 1840053 1582579159.70 151.4771 60.0007 32.0000 1.9915 1.9937 418.8020 419.3757 0.0859 -1.0000 -1.0000 1840116 1582579159.80 151.5236 60.0005 32.0000 1.9921 1.9943 418.7037 419.2762 0.0857 -1.0000 -1.0000 1840178 1582579159.90 151.5236 60.0005 32.0000 1.9912 1.9934 418.7823 419.3526 0.0851 -1.0000 -1.0000 1840256 1582579160.00 151.5236 60.0005 32.0000 1.9910 1.9932 418.8998 419.4671 0.0849 -1.0000 -1.0000 1840319 1582579160.10 151.5236 60.0005 32.0000 1.9907 1.9929 418.8759 419.4420 0.0848 -1.0000 -1.0000 1840381 1582579160.20 151.5236 60.0005 32.0000 1.9911 1.9933 418.6630 419.2303 0.0851 -1.0000 -1.0000 1840444 1582579160.30 151.5236 60.0005 32.0000 1.9921 1.9943 418.6583 419.2275 0.0853 -1.0000 -1.0000 1840506 1582579160.40 151.5236 60.0005 32.0000 1.9916 1.9938 418.7816 419.3520 0.0856 -1.0000 -1.0000 1840585 1582579160.50 151.5302 60.0005 32.0000 1.9909 1.9931 418.8277 419.4016 0.0860 -1.0000 -1.0000 1840647 1582579160.60 151.5302 60.0005 32.0000 1.9909 1.9932 418.8488 419.4222 0.0859 -1.0000 -1.0000 1840710 1582579160.70 151.5302 60.0005 32.0000 1.9913 1.9935 418.7779 419.3510 0.0859 -1.0000 -1.0000 1840772 1582579160.80 151.5302 60.0005 32.0000 1.9904 1.9927 418.6871 419.2600 0.0858 -1.0000 -1.0000 1840850 1582579160.90 151.5302 60.0005 32.0000 1.9907 1.9929 418.8601 419.4341 0.0860 -1.0000 -1.0000 1841288 1582579161.00 151.5993 60.0005 32.0000 1.9908 1.9930 418.9109 419.4852 0.0861 -1.0000 -1.0000 1841350 1582579161.10 151.5993 60.0005 32.0000 1.9914 1.9936 418.7506 419.3256 0.0860 -1.0000 -1.0000 1841413 1582579161.20 151.5993 60.0005 32.0000 1.9919 1.9942 418.6633 419.2360 0.0857 -1.0000 -1.0000 1841475 1582579161.30 151.5993 60.0005 32.0000 1.9914 1.9936 418.8283 419.4026 0.0860 -1.0000 -1.0000 1841553 1582579161.40 151.5993 60.0005 32.0000 1.9907 1.9930 418.8413 419.4155 0.0859 -1.0000 -1.0000 1841616 1582579161.50 151.5993 60.0005 32.0000 1.9929 1.9952 418.7689 419.3413 0.0857 -1.0000 -1.0000 1841694 1582579161.60 151.5645 60.0005 32.0000 1.9916 1.9939 418.6869 419.2590 0.0857 -1.0000 -1.0000 1841756 1582579161.70 151.5645 60.0005 32.0000 1.9909 1.9932 418.7562 419.3296 0.0859 -1.0000 -1.0000 1841819 1582579161.80 151.5645 60.0005 32.0000 1.9906 1.9929 418.8458 419.4180 0.0856 -1.0000 -1.0000 1841897 1582579161.90 151.5645 60.0005 32.0000 1.9910 1.9932 418.7654 419.3346 0.0851 -1.0000 -1.0000 1841960 1582579162.00 151.5645 60.0005 32.0000 1.9915 1.9937 418.6256 419.1941 0.0852 -1.0000 -1.0000 1842022 1582579162.10 151.5645 60.0005 32.0000 1.9911 1.9934 418.7448 419.3130 0.0851 -1.0000 -1.0000 1842085 1582579162.20 151.5149 60.0005 32.0000 1.9906 1.9928 418.8692 419.4380 0.0853 -1.0000 -1.0000 1842147 1582579162.30 151.5149 60.0005 32.0000 1.9906 1.9928 418.7905 419.3622 0.0857 -1.0000 -1.0000 1842210 1582579162.40 151.5149 60.0005 32.0000 1.9918 1.9941 418.6987 419.2710 0.0858 -1.0000 -1.0000 1842506 1582579162.50 151.5149 60.0005 32.0000 1.9918 1.9940 418.6777 419.2493 0.0855 -1.0000 -1.0000 1842569 1582579162.60 151.5149 60.0005 32.0000 1.9913 1.9936 418.8688 419.4399 0.0857 -1.0000 -1.0000 1842631 1582579162.70 151.4995 60.0005 32.0000 1.9907 1.9929 418.9521 419.5318 0.0870 -1.0000 -1.0000 1842694 1582579162.80 151.4899 60.0005 32.0000 1.9909 1.9932 418.7708 419.3585 0.0886 -1.0000 -1.0000 1842756 1582579162.90 151.4899 60.0005 32.0000 1.9910 1.9933 418.6727 419.2658 0.0887 -1.0000 -1.0000 1843038 1582579163.00 151.4899 60.0005 32.0000 1.9913 1.9936 418.6674 419.2488 0.0868 -1.0000 -1.0000 1843116 1582579163.10 151.4899 60.0005 32.0000 1.9912 1.9935 418.8686 419.4442 0.0862 -1.0000 -1.0000 1843179 1582579163.20 151.4899 60.0005 32.0000 1.9915 1.9938 418.7490 419.3247 0.0864 -1.0000 -1.0000 1843241 1582579163.30 151.4840 60.0005 32.0000 1.9910 1.9933 418.6318 419.2082 0.0863 -1.0000 -1.0000 1843319 1582579163.40 151.4838 60.0005 32.0000 1.9911 1.9933 418.7256 419.3022 0.0864 -1.0000 -1.0000 1843756 1582579163.50 151.4838 60.0005 32.0000 1.9908 1.9930 418.9015 419.4784 0.0863 -1.0000 -1.0000 1843835 1582579163.60 151.4838 60.0005 32.0000 1.9915 1.9938 418.8094 419.3849 0.0861 -1.0000 -1.0000 1843897 1582579163.70 151.4838 60.0005 32.0000 1.9917 1.9939 418.7538 419.3285 0.0861 -1.0000 -1.0000 1844085 1582579163.80 151.4848 60.0005 32.0000 1.9919 1.9942 418.5947 419.1717 0.0866 -1.0000 -1.0000 1844163 1582579163.90 151.4890 60.0005 32.0000 1.9918 1.9941 418.8564 419.4382 0.0872 -1.0000 -1.0000 1844225 1582579164.00 151.4890 60.0005 32.0000 1.9912 1.9935 418.9048 419.4878 0.0873 -1.0000 -1.0000 1844288 1582579164.10 151.4890 60.0005 32.0000 1.9915 1.9938 418.7890 419.3722 0.0871 -1.0000 -1.0000 1844350 1582579164.20 151.4890 60.0005 32.0000 1.9916 1.9939 418.7520 419.3298 0.0865 -1.0000 -1.0000 1844413 1582579164.30 151.4890 60.0005 32.0000 1.9915 1.9938 418.7858 419.3620 0.0863 -1.0000 -1.0000 1844491 1582579164.40 151.5189 60.0005 32.0000 1.9911 1.9934 418.8911 419.4669 0.0863 -1.0000 -1.0000 1844569 1582579164.50 151.5189 60.0005 32.0000 1.9914 1.9936 418.8254 419.4031 0.0866 -1.0000 -1.0000 1844631 1582579164.60 151.5189 60.0005 32.0000 1.9916 1.9939 418.6987 419.2780 0.0868 -1.0000 -1.0000 1844694 1582579164.70 151.5189 60.0005 32.0000 1.9921 1.9943 418.6763 419.2572 0.0871 -1.0000 -1.0000 1844756 1582579164.80 151.5189 60.0005 32.0000 1.9910 1.9932 418.8163 419.3986 0.0872 -1.0000 -1.0000 1844819 1582579164.90 151.5637 60.0004 32.0000 1.9915 1.9938 418.9005 419.4825 0.0871 -1.0000 -1.0000 1844882 1582579165.00 151.6086 60.0004 32.0000 1.9915 1.9937 418.7978 419.3772 0.0868 -1.0000 -1.0000 1845069 1582579165.10 151.6086 60.0004 32.0000 1.9920 1.9943 418.7367 419.3186 0.0873 -1.0000 -1.0000 1845132 1582579165.20 151.6086 60.0004 32.0000 1.9917 1.9940 418.6730 419.2574 0.0876 -1.0000 -1.0000 1845194 1582579165.30 151.6086 60.0004 32.0000 1.9909 1.9932 418.6561 419.2406 0.0875 -1.0000 -1.0000 1845272 1582579165.40 151.6086 60.0004 32.0000 1.9912 1.9934 418.7207 419.3028 0.0871 -1.0000 -1.0000 1845335 1582579165.50 151.5623 60.0004 32.0000 1.9913 1.9936 418.6992 419.2789 0.0868 -1.0000 -1.0000 1845569 1582579165.60 151.5623 60.0004 32.0000 1.9920 1.9943 418.6475 419.2263 0.0867 -1.0000 -1.0000 1845632 1582579165.70 151.5623 60.0004 32.0000 1.9914 1.9937 418.7851 419.3660 0.0872 -1.0000 -1.0000 1845694 1582579165.80 151.5623 60.0004 32.0000 1.9904 1.9927 418.9259 419.5114 0.0876 -1.0000 -1.0000 1845772 1582579165.90 151.5623 60.0004 32.0000 1.9910 1.9933 418.8271 419.4111 0.0875 -1.0000 -1.0000 1845835 1582579166.00 151.5553 60.0004 32.0000 1.9922 1.9945 418.7113 419.2938 0.0872 -1.0000 -1.0000 1846053 1582579166.10 151.5536 60.0004 32.0000 1.9922 1.9944 418.6539 419.2340 0.0867 -1.0000 -1.0000 1846131 1582579166.20 151.5536 60.0004 32.0000 1.9904 1.9927 418.7616 419.3377 0.0863 -1.0000 -1.0000 1846194 1582579166.30 151.5536 60.0004 32.0000 1.9910 1.9933 418.8981 419.4725 0.0859 -1.0000 -1.0000 1846256 1582579166.40 151.5536 60.0004 32.0000 1.9915 1.9937 418.7311 419.3040 0.0857 -1.0000 -1.0000 1846335 1582579166.50 151.5533 60.0004 32.0000 1.9921 1.9943 418.7393 419.3103 0.0855 -1.0000 -1.0000 1846397 1582579166.60 151.5208 60.0004 32.0000 1.9911 1.9934 418.8352 419.4052 0.0853 -1.0000 -1.0000 1846772 1582579166.70 151.5208 60.0004 32.0000 1.9911 1.9933 418.9364 419.5054 0.0852 -1.0000 -1.0000 1846850 1582579166.80 151.5208 60.0004 32.0000 1.9909 1.9932 418.9605 419.5297 0.0852 -1.0000 -1.0000 1846913 1582579166.90 151.5208 60.0004 32.0000 1.9915 1.9937 418.8624 419.4334 0.0857 -1.0000 -1.0000 1846975 1582579167.00 151.5208 60.0004 32.0000 1.9911 1.9934 418.6399 419.2107 0.0855 -1.0000 -1.0000 1847053 1582579167.10 151.5673 60.0004 32.0000 1.9906 1.9928 418.6749 419.2464 0.0856 -1.0000 -1.0000 1847319 1582579167.20 151.5753 60.0004 32.0000 1.9911 1.9933 418.8430 419.4131 0.0853 -1.0000 -1.0000 1847381 1582579167.30 151.5753 60.0004 32.0000 1.9911 1.9933 418.9635 419.5324 0.0852 -1.0000 -1.0000 1847460 1582579167.40 151.5753 60.0004 32.0000 1.9920 1.9942 418.8765 419.4471 0.0854 -1.0000 -1.0000 1847522 1582579167.50 151.5753 60.0004 32.0000 1.9917 1.9939 418.7143 419.2848 0.0855 -1.0000 -1.0000 1847585 1582579167.60 151.5710 60.0004 32.0000 1.9919 1.9941 418.6268 419.1962 0.0853 -1.0000 -1.0000 1847788 1582579167.70 151.5317 60.0004 32.0000 1.9914 1.9936 418.8839 419.4557 0.0857 -1.0000 -1.0000 1847850 1582579167.80 151.5317 60.0004 32.0000 1.9912 1.9934 418.7421 419.3156 0.0859 -1.0000 -1.0000 1847928 1582579167.90 151.5317 60.0004 32.0000 1.9912 1.9934 418.7833 419.3558 0.0858 -1.0000 -1.0000 1847991 1582579168.00 151.5317 60.0004 32.0000 1.9909 1.9931 418.6272 419.2001 0.0859 -1.0000 -1.0000 1848053 1582579168.10 151.5317 60.0004 32.0000 1.9907 1.9929 418.6962 419.2703 0.0860 -1.0000 -1.0000 1848288 1582579168.20 151.4842 60.0004 32.0000 1.9910 1.9933 418.9298 419.5044 0.0860 -1.0000 -1.0000 1848350 1582579168.30 151.4806 60.0004 32.0000 1.9910 1.9932 418.9943 419.5679 0.0859 -1.0000 -1.0000 1848413 1582579168.40 151.4806 60.0004 32.0000 1.9913 1.9936 418.8417 419.4154 0.0858 -1.0000 -1.0000 1848491 1582579168.50 151.4806 60.0004 32.0000 1.9914 1.9937 418.7152 419.2869 0.0857 -1.0000 -1.0000 1848553 1582579168.60 151.4806 60.0004 32.0000 1.9913 1.9936 418.7347 419.3061 0.0856 -1.0000 -1.0000 1848616 1582579168.70 151.4820 60.0004 32.0000 1.9908 1.9931 418.8459 419.4161 0.0854 -1.0000 -1.0000 1848678 1582579168.80 151.4868 60.0004 32.0000 1.9908 1.9931 418.8532 419.4231 0.0854 -1.0000 -1.0000 1848741 1582579168.90 151.4868 60.0004 32.0000 1.9911 1.9933 418.7371 419.3080 0.0856 -1.0000 -1.0000 1848803 1582579169.00 151.4868 60.0004 32.0000 1.9919 1.9941 418.6667 419.2380 0.0857 -1.0000 -1.0000 1848882 1582579169.10 151.4868 60.0004 32.0000 1.9914 1.9936 418.8052 419.3803 0.0862 -1.0000 -1.0000 1849006 1582579169.20 151.4868 60.0004 32.0000 1.9907 1.9929 418.9284 419.5045 0.0862 -1.0000 -1.0000 1849069 1582579169.30 151.5227 60.0004 32.0000 1.9904 1.9926 418.9044 419.4798 0.0861 -1.0000 -1.0000 1849147 1582579169.40 151.5227 60.0004 32.0000 1.9911 1.9934 418.6328 419.2049 0.0857 -1.0000 -1.0000 1849210 1582579169.50 151.5227 60.0004 32.0000 1.9917 1.9939 418.6889 419.2598 0.0855 -1.0000 -1.0000 1849272 1582579169.60 151.5227 60.0004 32.0000 1.9910 1.9932 418.9404 419.5105 0.0853 -1.0000 -1.0000 1849756 1582579169.70 151.5227 60.0004 32.0000 1.9912 1.9935 418.9242 419.4938 0.0853 -1.0000 -1.0000 1849819 1582579169.80 151.4277 60.0002 32.0000 1.9915 1.9937 418.8266 419.3968 0.0854 -1.0000 -1.0000 1849897 1582579169.90 151.4183 60.0001 32.0000 1.9921 1.9944 418.7691 419.3382 0.0851 -1.0000 -1.0000 1849960 1582579170.00 151.4183 60.0001 32.0000 1.9920 1.9942 418.8848 419.4526 0.0850 -1.0000 -1.0000 1850022 1582579170.10 151.4183 60.0001 32.0000 1.9913 1.9935 418.8867 419.4561 0.0853 -1.0000 -1.0000 1850100 1582579170.20 151.4183 60.0001 32.0000 1.9913 1.9935 418.7145 419.2846 0.0855 -1.0000 -1.0000 1850272 1582579170.30 151.4183 60.0001 32.0000 1.9915 1.9937 418.6645 419.2388 0.0861 -1.0000 -1.0000 1850335 1582579170.40 151.4720 60.0001 32.0000 1.9918 1.9941 418.6876 419.2677 0.0869 -1.0000 -1.0000 1850428 1582579170.50 151.4881 60.0001 32.0000 1.9914 1.9936 418.8848 419.4653 0.0870 -1.0000 -1.0000 1850491 1582579170.60 151.4881 60.0001 32.0000 1.9910 1.9932 418.8808 419.4617 0.0870 -1.0000 -1.0000 1850553 1582579170.70 151.4881 60.0001 32.0000 1.9922 1.9945 418.8367 419.4161 0.0867 -1.0000 -1.0000 1850835 1582579170.80 151.4881 60.0001 32.0000 1.9918 1.9941 418.7068 419.2846 0.0866 -1.0000 -1.0000 1850897 1582579170.90 151.4881 60.0001 32.0000 1.9920 1.9942 418.8424 419.4205 0.0866 -1.0000 -1.0000 1850960 1582579171.00 151.4893 60.0001 32.0000 1.9918 1.9941 418.9891 419.5683 0.0867 -1.0000 -1.0000 1851038 1582579171.10 151.5072 60.0001 32.0000 1.9916 1.9938 418.8216 419.3988 0.0863 -1.0000 -1.0000 1851100 1582579171.20 151.5072 60.0001 32.0000 1.9914 1.9937 418.6954 419.2694 0.0858 -1.0000 -1.0000 1851522 1582579171.30 151.5072 60.0001 32.0000 1.9912 1.9934 418.8053 419.3758 0.0854 -1.0000 -1.0000 1851600 1582579171.40 151.5072 60.0001 32.0000 1.9908 1.9930 418.9396 419.5085 0.0851 -1.0000 -1.0000 1851663 1582579171.50 151.5280 60.0001 32.0000 1.9913 1.9935 418.8326 419.4006 0.0850 -1.0000 -1.0000 1851725 1582579171.60 151.5297 60.0001 32.0000 1.9910 1.9932 418.7273 419.2965 0.0854 -1.0000 -1.0000 1851788 1582579171.70 151.5297 60.0001 32.0000 1.9912 1.9934 418.7381 419.3104 0.0859 -1.0000 -1.0000 1852522 1582579171.80 151.5297 60.0001 32.0000 1.9903 1.9925 418.9031 419.4776 0.0860 -1.0000 -1.0000 1852600 1582579171.90 151.5297 60.0001 32.0000 1.9898 1.9921 418.9879 419.5607 0.0857 -1.0000 -1.0000 1852663 1582579172.00 151.5381 60.0001 32.0000 1.9904 1.9927 418.9029 419.4721 0.0852 -1.0000 -1.0000 1852725 1582579172.10 151.5602 60.0001 32.0000 1.9911 1.9933 418.9098 419.4786 0.0851 -1.0000 -1.0000 1852803 1582579172.20 151.5602 60.0001 32.0000 1.9921 1.9943 418.7750 419.3436 0.0852 -1.0000 -1.0000 1852866 1582579172.30 151.5602 60.0001 32.0000 1.9912 1.9934 418.9555 419.5262 0.0855 -1.0000 -1.0000 1852929 1582579172.40 151.5602 60.0001 32.0000 1.9906 1.9928 418.9410 419.5106 0.0854 -1.0000 -1.0000 1852991 1582579172.50 151.5602 60.0001 32.0000 1.9913 1.9935 418.8318 419.4035 0.0857 -1.0000 -1.0000 1853053 1582579172.60 151.5731 60.0001 32.0000 1.9914 1.9936 418.6829 419.2545 0.0856 -1.0000 -1.0000 1853116 1582579172.70 151.5731 60.0001 32.0000 1.9911 1.9933 418.8613 419.4332 0.0857 -1.0000 -1.0000 1853194 1582579172.80 151.5731 60.0001 32.0000 1.9907 1.9929 418.9094 419.4823 0.0858 -1.0000 -1.0000 1853256 1582579172.90 151.5731 60.0001 32.0000 1.9910 1.9933 418.9620 419.5364 0.0861 -1.0000 -1.0000 1853319 1582579173.00 151.5731 60.0001 32.0000 1.9915 1.9937 418.9078 419.4831 0.0860 -1.0000 -1.0000 1853397 1582579173.10 151.5731 60.0001 32.0000 1.9920 1.9942 418.6823 419.2520 0.0852 -1.0000 -1.0000 1853460 1582579173.20 151.5248 60.0001 32.0000 1.9911 1.9933 418.7338 419.3000 0.0847 -1.0000 -1.0000 1853522 1582579173.30 151.4934 60.0001 32.0000 1.9910 1.9932 419.0204 419.5858 0.0847 -1.0000 -1.0000 1853585 1582579173.40 151.4934 60.0001 32.0000 1.9904 1.9926 418.9010 419.4666 0.0847 -1.0000 -1.0000 1853647 1582579173.50 151.4934 60.0001 32.0000 1.9910 1.9933 418.7432 419.3097 0.0850 -1.0000 -1.0000 1853725 1582579173.60 151.4934 60.0001 32.0000 1.9909 1.9932 418.7435 419.3177 0.0864 -1.0000 -1.0000 1853788 1582579173.70 151.4934 60.0001 32.0000 1.9906 1.9929 418.8512 419.4418 0.0888 -1.0000 -1.0000 1853850 1582579173.80 151.4934 60.0001 32.0000 1.9902 1.9925 418.9180 419.5129 0.0886 -1.0000 -1.0000 1854085 1582579173.90 151.4446 60.0001 32.0000 1.9911 1.9934 418.7884 419.3703 0.0866 -1.0000 -1.0000 1854147 1582579174.00 151.4446 60.0001 32.0000 1.9920 1.9942 418.7372 419.3100 0.0857 -1.0000 -1.0000 1854210 1582579174.10 151.4446 60.0001 32.0000 1.9905 1.9927 418.7925 419.3628 0.0854 -1.0000 -1.0000 1854288 1582579174.20 151.4446 60.0001 32.0000 1.9900 1.9923 418.8877 419.4565 0.0851 -1.0000 -1.0000 1854350 1582579174.30 151.4446 60.0001 32.0000 1.9903 1.9926 418.9266 419.4947 0.0851 -1.0000 -1.0000 1854788 1582579174.40 151.5025 60.0001 32.0000 1.9913 1.9935 418.7811 419.3493 0.0851 -1.0000 -1.0000 1854897 1582579174.50 151.5170 60.0001 32.0000 1.9916 1.9939 418.8270 419.3947 0.0849 -1.0000 -1.0000 1854975 1582579174.60 151.5170 60.0001 32.0000 1.9912 1.9935 418.9489 419.5165 0.0851 -1.0000 -1.0000 1855022 1582579174.70 151.5170 60.0001 32.0000 1.9913 1.9935 418.9632 419.5320 0.0851 -1.0000 -1.0000 1855100 1582579174.80 151.5170 60.0001 32.0000 1.9918 1.9941 418.8603 419.4285 0.0851 -1.0000 -1.0000 1855272 1582579174.90 151.5170 60.0001 32.0000 1.9913 1.9935 418.8386 419.4061 0.0849 -1.0000 -1.0000 1855335 1582579175.00 151.5170 60.0001 32.0000 1.9914 1.9936 418.9153 419.4827 0.0850 -1.0000 -1.0000 1855413 1582579175.10 151.4515 60.0002 32.0000 1.9904 1.9927 418.9875 419.5559 0.0852 -1.0000 -1.0000 1855475 1582579175.20 151.4515 60.0002 32.0000 1.9907 1.9930 418.9050 419.4741 0.0852 -1.0000 -1.0000 1855538 1582579175.30 151.4515 60.0002 32.0000 1.9918 1.9941 418.8174 419.3856 0.0851 -1.0000 -1.0000 1855616 1582579175.40 151.4515 60.0002 32.0000 1.9921 1.9943 418.8587 419.4264 0.0849 -1.0000 -1.0000 1855788 1582579175.50 151.4198 60.0002 32.0000 1.9915 1.9938 418.9328 419.5002 0.0850 -1.0000 -1.0000 1855866 1582579175.60 151.3903 60.0002 32.0000 1.9911 1.9933 419.0087 419.5767 0.0850 -1.0000 -1.0000 1855928 1582579175.70 151.3903 60.0002 32.0000 1.9914 1.9937 418.9114 419.4781 0.0849 -1.0000 -1.0000 1855991 1582579175.80 151.3903 60.0002 32.0000 1.9911 1.9934 418.8141 419.3811 0.0850 -1.0000 -1.0000 1856069 1582579175.90 151.3903 60.0002 32.0000 1.9912 1.9935 418.8981 419.4678 0.0855 -1.0000 -1.0000 1856116 1582579176.00 151.3903 60.0002 32.0000 1.9912 1.9934 419.0084 419.5821 0.0859 -1.0000 -1.0000 1856194 1582579176.10 151.4313 60.0002 32.0000 1.9916 1.9939 418.8885 419.4564 0.0850 -1.0000 -1.0000 1856256 1582579176.20 151.4313 60.0002 32.0000 1.9915 1.9937 418.8554 419.4227 0.0849 -1.0000 -1.0000 1856319 1582579176.30 151.4313 60.0002 32.0000 1.9912 1.9935 418.7952 419.3608 0.0846 -1.0000 -1.0000 1856381 1582579176.40 151.4313 60.0002 32.0000 1.9910 1.9932 418.9272 419.4913 0.0844 -1.0000 -1.0000 1856460 1582579176.50 151.4313 60.0002 32.0000 1.9912 1.9934 419.0335 419.5973 0.0845 -1.0000 -1.0000 1856522 1582579176.60 151.4486 60.0002 32.0000 1.9915 1.9937 418.9130 419.4781 0.0847 -1.0000 -1.0000 1856585 1582579176.70 151.4486 60.0002 32.0000 1.9920 1.9943 418.7302 419.2952 0.0846 -1.0000 -1.0000 1856647 1582579176.80 151.4486 60.0002 32.0000 1.9910 1.9932 418.8306 419.3950 0.0846 -1.0000 -1.0000 1856710 1582579176.90 151.4486 60.0002 32.0000 1.9915 1.9937 418.9697 419.5358 0.0848 -1.0000 -1.0000 1856819 1582579177.00 151.4486 60.0002 32.0000 1.9919 1.9941 418.9369 419.5041 0.0850 -1.0000 -1.0000 1856882 1582579177.10 151.4486 60.0002 32.0000 1.9921 1.9943 418.8247 419.3932 0.0852 -1.0000 -1.0000 1856944 1582579177.20 151.4486 60.0002 32.0000 1.9911 1.9934 418.7944 419.3633 0.0852 -1.0000 -1.0000 1857006 1582579177.30 151.4486 60.0002 32.0000 1.9906 1.9928 418.9396 419.5063 0.0848 -1.0000 -1.0000 1857085 1582579177.40 151.4486 60.0002 32.0000 1.9902 1.9924 419.0238 419.5888 0.0846 -1.0000 -1.0000 1857319 1582579177.50 151.4486 60.0002 32.0000 1.9908 1.9930 419.0604 419.6252 0.0846 -1.0000 -1.0000 1857397 1582579177.60 151.4486 60.0002 32.0000 1.9912 1.9934 418.9030 419.4677 0.0845 -1.0000 -1.0000 1857460 1582579177.70 151.4924 60.0002 32.0000 1.9917 1.9939 418.8088 419.3741 0.0847 -1.0000 -1.0000 1857506 1582579177.80 151.4924 60.0002 32.0000 1.9914 1.9936 418.8437 419.4090 0.0847 -1.0000 -1.0000 1857585 1582579177.90 151.4924 60.0002 32.0000 1.9911 1.9933 419.0168 419.5826 0.0847 -1.0000 -1.0000 1858288 1582579178.00 151.4924 60.0002 32.0000 1.9908 1.9930 419.0023 419.5674 0.0846 -1.0000 -1.0000 1858350 1582579178.10 151.4924 60.0002 32.0000 1.9912 1.9934 418.8382 419.4031 0.0845 -1.0000 -1.0000 1858428 1582579178.20 151.4877 60.0002 32.0000 1.9915 1.9937 418.8492 419.4127 0.0844 -1.0000 -1.0000 1858491 1582579178.30 151.4868 60.0002 32.0000 1.9907 1.9930 419.0661 419.6306 0.0845 -1.0000 -1.0000 1858553 1582579178.40 151.4868 60.0002 32.0000 1.9910 1.9932 418.9585 419.5230 0.0845 -1.0000 -1.0000 1858631 1582579178.50 151.4868 60.0002 32.0000 1.9907 1.9929 418.8401 419.4045 0.0844 -1.0000 -1.0000 1858694 1582579178.60 151.4868 60.0002 32.0000 1.9918 1.9940 418.7797 419.3423 0.0842 -1.0000 -1.0000 1858756 1582579178.70 151.4868 60.0002 32.0000 1.9916 1.9938 418.9190 419.4815 0.0843 -1.0000 -1.0000 1858835 1582579178.80 151.5194 60.0002 32.0000 1.9914 1.9936 419.0299 419.5936 0.0844 -1.0000 -1.0000 1858882 1582579178.90 151.5194 60.0002 32.0000 1.9912 1.9934 418.8825 419.4470 0.0846 -1.0000 -1.0000 1858960 1582579179.00 151.5194 60.0002 32.0000 1.9911 1.9933 418.7585 419.3237 0.0847 -1.0000 -1.0000 1859022 1582579179.10 151.5194 60.0002 32.0000 1.9905 1.9927 418.8873 419.4521 0.0846 -1.0000 -1.0000 1859085 1582579179.20 151.5194 60.0002 32.0000 1.9902 1.9924 418.9872 419.5525 0.0846 -1.0000 -1.0000 1859147 1582579179.30 151.5013 60.0002 32.0000 1.9913 1.9935 418.8936 419.4596 0.0849 -1.0000 -1.0000 1859225 1582579179.40 151.5013 60.0002 32.0000 1.9912 1.9934 418.7847 419.3556 0.0856 -1.0000 -1.0000 1859288 1582579179.50 151.5013 60.0002 32.0000 1.9913 1.9936 418.7108 419.2815 0.0853 -1.0000 -1.0000 1859522 1582579179.60 151.5013 60.0002 32.0000 1.9901 1.9924 418.8685 419.4358 0.0848 -1.0000 -1.0000 1859585 1582579179.70 151.5013 60.0002 32.0000 1.9905 1.9927 418.9385 419.5045 0.0847 -1.0000 -1.0000 1859647 1582579179.80 151.4954 60.0003 32.0000 1.9904 1.9926 418.9243 419.4900 0.0847 -1.0000 -1.0000 1859725 1582579179.90 151.4793 60.0003 32.0000 1.9916 1.9938 418.7947 419.3607 0.0848 -1.0000 -1.0000 1859788 1582579180.00 151.4793 60.0003 32.0000 1.9905 1.9927 418.8332 419.3994 0.0848 -1.0000 -1.0000 1900022 1582579180.10 151.4793 60.0003 32.0000 1.9906 1.9928 418.9348 419.4989 0.0845 -1.0000 -1.0000 1900100 1582579180.20 151.4793 60.0003 32.0000 1.9898 1.9920 418.9977 419.5626 0.0846 -1.0000 -1.0000 1900163 1582579180.30 151.4793 60.0003 32.0000 1.9911 1.9933 418.7994 419.3649 0.0847 -1.0000 -1.0000 1900225 1582579180.40 151.4331 60.0003 32.0000 1.9912 1.9934 418.8903 419.4559 0.0847 -1.0000 -1.0000 1900288 1582579180.50 151.4032 60.0003 32.0000 1.9905 1.9927 418.9845 419.5490 0.0846 -1.0000 -1.0000 1900772 1582579180.60 151.4032 60.0003 32.0000 1.9906 1.9928 419.0178 419.5845 0.0849 -1.0000 -1.0000 1900835 1582579180.70 151.4032 60.0003 32.0000 1.9913 1.9935 418.8574 419.4239 0.0848 -1.0000 -1.0000 1900913 1582579180.80 151.4032 60.0003 32.0000 1.9904 1.9926 418.7752 419.3431 0.0850 -1.0000 -1.0000 1900975 1582579180.90 151.4032 60.0003 32.0000 1.9904 1.9927 419.0085 419.5757 0.0849 -1.0000 -1.0000 1901038 1582579181.00 151.4172 60.0003 32.0000 1.9909 1.9931 419.0437 419.6105 0.0849 -1.0000 -1.0000 1901303 1582579181.10 151.4172 60.0003 32.0000 1.9920 1.9942 418.8512 419.4196 0.0851 -1.0000 -1.0000 1901366 1582579181.20 151.4172 60.0003 32.0000 1.9911 1.9934 418.7898 419.3575 0.0850 -1.0000 -1.0000 1901428 1582579181.30 151.4172 60.0003 32.0000 1.9903 1.9925 418.8535 419.4192 0.0846 -1.0000 -1.0000 1901506 1582579181.40 151.4172 60.0003 32.0000 1.9908 1.9930 418.8842 419.4496 0.0847 -1.0000 -1.0000 1901569 1582579181.50 151.4507 60.0003 32.0000 1.9901 1.9923 418.8865 419.4533 0.0850 -1.0000 -1.0000 1901772 1582579181.60 151.4520 60.0003 32.0000 1.9918 1.9940 418.7175 419.2856 0.0851 -1.0000 -1.0000 1901835 1582579181.70 151.4520 60.0003 32.0000 1.9915 1.9937 418.6278 419.1976 0.0855 -1.0000 -1.0000 1901897 1582579181.80 151.4520 60.0003 32.0000 1.9905 1.9927 418.8264 419.3971 0.0854 -1.0000 -1.0000 1901975 1582579181.90 151.4520 60.0003 32.0000 1.9913 1.9935 418.8212 419.3908 0.0853 -1.0000 -1.0000 1902038 1582579182.00 151.4520 60.0003 32.0000 1.9913 1.9935 418.8544 419.4245 0.0854 -1.0000 -1.0000 1902288 1582579182.10 151.4520 60.0003 32.0000 1.9911 1.9934 418.8218 419.3947 0.0860 -1.0000 -1.0000 1902366 1582579182.20 151.4865 60.0003 32.0000 1.9921 1.9943 418.7770 419.3565 0.0871 -1.0000 -1.0000 1902428 1582579182.30 151.5006 60.0003 32.0000 1.9916 1.9939 418.9030 419.4903 0.0882 -1.0000 -1.0000 1902475 1582579182.40 151.5006 60.0003 32.0000 1.9906 1.9929 419.0394 419.6278 0.0879 -1.0000 -1.0000 1902553 1582579182.50 151.5006 60.0003 32.0000 1.9914 1.9937 418.9286 419.5111 0.0870 -1.0000 -1.0000 1902616 1582579182.60 151.5323 60.0003 32.0000 1.9918 1.9941 418.9102 419.4881 0.0864 -1.0000 -1.0000 1902741 1582579182.70 151.5323 60.0003 32.0000 1.9910 1.9932 418.8840 419.4586 0.0859 -1.0000 -1.0000 1902819 1582579182.80 151.5323 60.0003 32.0000 1.9903 1.9926 419.0282 419.5991 0.0854 -1.0000 -1.0000 1902882 1582579182.90 151.5323 60.0003 32.0000 1.9915 1.9937 418.9930 419.5623 0.0851 -1.0000 -1.0000 1902944 1582579183.00 151.5323 60.0003 32.0000 1.9911 1.9934 418.9081 419.4758 0.0850 -1.0000 -1.0000 1903006 1582579183.10 151.5336 60.0003 32.0000 1.9918 1.9941 418.7835 419.3499 0.0849 -1.0000 -1.0000 1904053 1582579183.20 151.5366 60.0003 32.0000 1.9920 1.9942 418.7740 419.3428 0.0853 -1.0000 -1.0000 1904116 1582579183.30 151.5366 60.0003 32.0000 1.9912 1.9934 418.8694 419.4382 0.0851 -1.0000 -1.0000 1904178 1582579183.40 151.5366 60.0003 32.0000 1.9913 1.9936 419.0103 419.5781 0.0849 -1.0000 -1.0000 1904241 1582579183.50 151.5366 60.0003 32.0000 1.9923 1.9946 418.8553 419.4216 0.0848 -1.0000 -1.0000 1904319 1582579183.60 151.5366 60.0003 32.0000 1.9919 1.9941 418.8074 419.3726 0.0846 -1.0000 -1.0000 1904381 1582579183.70 151.5413 60.0003 32.0000 1.9911 1.9933 419.0087 419.5740 0.0846 -1.0000 -1.0000 1904444 1582579183.80 151.5413 60.0003 32.0000 1.9904 1.9926 418.8863 419.4514 0.0847 -1.0000 -1.0000 1904522 1582579183.90 151.5413 60.0003 32.0000 1.9911 1.9934 418.6656 419.2318 0.0849 -1.0000 -1.0000 1904600 1582579184.00 151.5413 60.0003 32.0000 1.9916 1.9938 418.8532 419.4206 0.0850 -1.0000 -1.0000 1904694 1582579184.10 151.5413 60.0003 32.0000 1.9911 1.9934 418.9089 419.4774 0.0852 -1.0000 -1.0000 1904772 1582579184.20 151.5390 60.0003 32.0000 1.9914 1.9936 418.9074 419.4775 0.0854 -1.0000 -1.0000 1904835 1582579184.30 151.5382 60.0003 32.0000 1.9910 1.9932 418.8209 419.3915 0.0854 -1.0000 -1.0000 1904897 1582579184.40 151.5382 60.0003 32.0000 1.9916 1.9939 418.7059 419.2750 0.0852 -1.0000 -1.0000 1904975 1582579184.50 151.5382 60.0003 32.0000 1.9913 1.9935 418.7412 419.3084 0.0850 -1.0000 -1.0000 1905038 1582579184.60 151.5382 60.0003 32.0000 1.9908 1.9930 418.9327 419.5003 0.0849 -1.0000 -1.0000 1905100 1582579184.70 151.5382 60.0003 32.0000 1.9906 1.9929 418.9106 419.4775 0.0849 -1.0000 -1.0000 1905210 1582579184.80 151.4736 60.0000 32.0000 1.9915 1.9937 418.8478 419.4140 0.0848 -1.0000 -1.0000 1905272 1582579184.90 151.4736 60.0000 32.0000 1.9918 1.9941 418.7772 419.3441 0.0850 -1.0000 -1.0000 1905335 1582579185.00 151.4736 60.0000 32.0000 1.9913 1.9935 418.8954 419.4633 0.0851 -1.0000 -1.0000 1905397 1582579185.10 151.4736 60.0000 32.0000 1.9906 1.9928 418.9141 419.4811 0.0849 -1.0000 -1.0000 1905460 1582579185.20 151.4736 60.0000 32.0000 1.9912 1.9934 418.8141 419.3817 0.0851 -1.0000 -1.0000 1905522 1582579185.30 151.4736 60.0000 32.0000 1.9910 1.9932 418.8012 419.3710 0.0854 -1.0000 -1.0000 1905600 1582579185.40 151.4473 60.0000 32.0000 1.9912 1.9935 418.8321 419.4033 0.0856 -1.0000 -1.0000 1905663 1582579185.50 151.4403 60.0000 32.0000 1.9903 1.9925 419.0172 419.5888 0.0855 -1.0000 -1.0000 1905741 1582579185.60 151.4403 60.0000 32.0000 1.9902 1.9924 418.9803 419.5500 0.0852 -1.0000 -1.0000 1906335 1582579185.70 151.4403 60.0000 32.0000 1.9918 1.9940 418.8551 419.4224 0.0849 -1.0000 -1.0000 1906397 1582579185.80 151.4403 60.0000 32.0000 1.9918 1.9940 418.7920 419.3584 0.0849 -1.0000 -1.0000 1906475 1582579185.90 151.4403 60.0000 32.0000 1.9913 1.9936 418.8346 419.4036 0.0854 -1.0000 -1.0000 1906538 1582579186.00 151.4969 60.0000 32.0000 1.9908 1.9931 419.0451 419.6270 0.0878 -1.0000 -1.0000 1906600 1582579186.10 151.4969 60.0000 32.0000 1.9913 1.9936 418.9286 419.5308 0.0906 -1.0000 -1.0000 1906663 1582579186.20 151.4969 60.0000 32.0000 1.9919 1.9943 418.7554 419.3635 0.0903 -1.0000 -1.0000 1906725 1582579186.30 151.4969 60.0000 32.0000 1.9915 1.9938 418.7716 419.3605 0.0875 -1.0000 -1.0000 1906788 1582579186.40 151.4969 60.0000 32.0000 1.9909 1.9932 419.0560 419.6317 0.0860 -1.0000 -1.0000 1906866 1582579186.50 151.5207 60.0000 32.0000 1.9916 1.9938 418.9928 419.5656 0.0855 -1.0000 -1.0000 1906928 1582579186.60 151.5281 60.0000 32.0000 1.9923 1.9945 418.9454 419.5159 0.0854 -1.0000 -1.0000 1906991 1582579186.70 151.5281 60.0000 32.0000 1.9926 1.9948 418.8256 419.3948 0.0852 -1.0000 -1.0000 1907069 1582579186.80 151.5281 60.0000 32.0000 1.9920 1.9942 418.8716 419.4404 0.0852 -1.0000 -1.0000 1907132 1582579186.90 151.5281 60.0000 32.0000 1.9917 1.9940 419.0104 419.5786 0.0850 -1.0000 -1.0000 1907194 1582579187.00 151.5279 60.0000 32.0000 1.9915 1.9938 418.9743 419.5425 0.0851 -1.0000 -1.0000 1907272 1582579187.10 151.5067 60.0000 32.0000 1.9915 1.9938 418.8583 419.4251 0.0849 -1.0000 -1.0000 1907335 1582579187.20 151.5067 60.0000 32.0000 1.9914 1.9936 418.8478 419.4155 0.0850 -1.0000 -1.0000 1907397 1582579187.30 151.5067 60.0000 32.0000 1.9918 1.9940 418.9018 419.4709 0.0853 -1.0000 -1.0000 1907460 1582579187.40 151.5055 60.0000 32.0000 1.9912 1.9934 418.9169 419.4865 0.0853 -1.0000 -1.0000 1907522 1582579187.50 151.5670 60.0000 32.0000 1.9910 1.9932 418.9090 419.4785 0.0852 -1.0000 -1.0000 1907600 1582579187.60 151.5670 60.0000 32.0000 1.9913 1.9936 418.8409 419.4091 0.0851 -1.0000 -1.0000 1907663 1582579187.70 151.5670 60.0000 32.0000 1.9911 1.9934 419.0234 419.5928 0.0853 -1.0000 -1.0000 1908538 1582579187.80 151.5670 60.0000 32.0000 1.9910 1.9932 418.9356 419.5075 0.0857 -1.0000 -1.0000 1908600 1582579187.90 151.5670 60.0000 32.0000 1.9919 1.9942 418.9410 419.5163 0.0863 -1.0000 -1.0000 1908882 1582579188.00 151.5670 60.0000 32.0000 1.9918 1.9941 418.8521 419.4298 0.0865 -1.0000 -1.0000 1908944 1582579188.10 151.5670 60.0000 32.0000 1.9912 1.9934 418.7764 419.3536 0.0864 -1.0000 -1.0000 1909022 1582579188.20 151.5670 60.0000 32.0000 1.9906 1.9929 418.9071 419.4837 0.0864 -1.0000 -1.0000 1909085 1582579188.30 151.5558 60.0000 32.0000 1.9904 1.9926 418.9779 419.5544 0.0863 -1.0000 -1.0000 1909147 1582579188.40 151.5558 60.0000 32.0000 1.9914 1.9936 418.9357 419.5118 0.0862 -1.0000 -1.0000 1909210 1582579188.50 151.5558 60.0000 32.0000 1.9916 1.9938 418.7523 419.3254 0.0858 -1.0000 -1.0000 1909272 1582579188.60 151.5558 60.0000 32.0000 1.9908 1.9931 418.8697 419.4407 0.0854 -1.0000 -1.0000 1909335 1582579188.70 151.5558 60.0000 32.0000 1.9903 1.9926 418.9473 419.5185 0.0856 -1.0000 -1.0000 1909413 1582579188.80 151.5557 60.0000 32.0000 1.9914 1.9936 419.0100 419.5820 0.0856 -1.0000 -1.0000 1909475 1582579188.90 151.5557 60.0000 32.0000 1.9919 1.9941 418.8037 419.3751 0.0856 -1.0000 -1.0000 1909538 1582579189.00 151.5557 60.0000 32.0000 1.9915 1.9938 418.8029 419.3759 0.0859 -1.0000 -1.0000 1909616 1582579189.10 151.5557 60.0000 32.0000 1.9908 1.9931 418.8677 419.4399 0.0857 -1.0000 -1.0000 1909678 1582579189.20 151.5557 60.0000 32.0000 1.9909 1.9931 419.0347 419.6074 0.0857 -1.0000 -1.0000 1909866 1582579189.30 151.5553 60.0000 32.0000 1.9912 1.9934 418.8067 419.3766 0.0853 -1.0000 -1.0000 1909944 1582579189.40 151.5467 60.0000 32.0000 1.9920 1.9943 418.7729 419.3411 0.0851 -1.0000 -1.0000 1910006 1582579189.50 151.5467 60.0000 32.0000 1.9917 1.9940 418.7803 419.3504 0.0854 -1.0000 -1.0000 1910069 1582579189.60 151.5467 60.0000 32.0000 1.9910 1.9932 418.9145 419.4854 0.0855 -1.0000 -1.0000 1910131 1582579189.70 151.5467 60.0000 32.0000 1.9906 1.9928 418.9270 419.4990 0.0857 -1.0000 -1.0000 1910194 1582579189.80 151.6102 60.0000 32.0000 1.9908 1.9931 418.8232 419.3937 0.0854 -1.0000 -1.0000 1910272 1582579189.90 151.6102 60.0000 32.0000 1.9919 1.9941 418.8111 419.3804 0.0853 -1.0000 -1.0000 1910335 1582579190.00 151.6102 60.0000 32.0000 1.9912 1.9934 418.8620 419.4315 0.0853 -1.0000 -1.0000 1910397 1582579190.10 151.6102 60.0000 32.0000 1.9912 1.9934 418.9991 419.5684 0.0852 -1.0000 -1.0000 1910475 1582579190.20 151.6102 60.0000 32.0000 1.9912 1.9934 418.9927 419.5618 0.0852 -1.0000 -1.0000 1910538 1582579190.30 151.6102 60.0000 32.0000 1.9916 1.9939 418.9906 419.5593 0.0851 -1.0000 -1.0000 1910600 1582579190.40 151.6102 60.0000 32.0000 1.9923 1.9945 418.7508 419.3181 0.0850 -1.0000 -1.0000 1910663 1582579190.50 151.6102 60.0000 32.0000 1.9915 1.9937 418.7418 419.3096 0.0850 -1.0000 -1.0000 1910725 1582579190.60 151.4490 60.0000 32.0000 1.9912 1.9934 418.9302 419.4986 0.0852 -1.0000 -1.0000 1910788 1582579190.70 151.4429 60.0000 32.0000 1.9908 1.9931 418.9301 419.4980 0.0850 -1.0000 -1.0000 1910866 1582579190.80 151.4429 60.0000 32.0000 1.9918 1.9940 418.7288 419.2962 0.0850 -1.0000 -1.0000 1911053 1582579190.90 151.4429 60.0000 32.0000 1.9911 1.9933 418.8912 419.4593 0.0851 -1.0000 -1.0000 1911116 1582579191.00 151.4429 60.0000 32.0000 1.9900 1.9923 419.0273 419.5952 0.0850 -1.0000 -1.0000 1911194 1582579191.10 151.4429 60.0000 32.0000 1.9907 1.9929 418.8410 419.4096 0.0852 -1.0000 -1.0000 1911256 1582579191.20 151.4429 60.0000 32.0000 1.9916 1.9938 418.7561 419.3257 0.0852 -1.0000 -1.0000 1911319 1582579191.30 151.4429 60.0000 32.0000 1.9917 1.9940 418.7663 419.3349 0.0853 -1.0000 -1.0000 1911913 1582579191.40 151.4429 60.0000 32.0000 1.9917 1.9939 418.8767 419.4464 0.0853 -1.0000 -1.0000 1911975 1582579191.50 151.4429 60.0000 32.0000 1.9914 1.9936 419.0475 419.6182 0.0855 -1.0000 -1.0000 1912038 1582579191.60 151.4429 60.0000 32.0000 1.9908 1.9930 418.8886 419.4599 0.0856 -1.0000 -1.0000 1912100 1582579191.70 151.4429 60.0000 32.0000 1.9912 1.9935 418.7824 419.3535 0.0855 -1.0000 -1.0000 1912178 1582579191.80 151.3982 60.0000 32.0000 1.9915 1.9937 418.6908 419.2632 0.0857 -1.0000 -1.0000 1912288 1582579191.90 151.3982 60.0000 32.0000 1.9909 1.9932 418.8430 419.4164 0.0860 -1.0000 -1.0000 1912350 1582579192.00 151.3982 60.0000 32.0000 1.9909 1.9931 418.9681 419.5451 0.0865 -1.0000 -1.0000 1912413 1582579192.10 151.3982 60.0000 32.0000 1.9916 1.9939 418.8126 419.3906 0.0865 -1.0000 -1.0000 1912491 1582579192.20 151.3982 60.0000 32.0000 1.9911 1.9934 418.7502 419.3247 0.0861 -1.0000 -1.0000 1912553 1582579192.30 151.3982 60.0000 32.0000 1.9907 1.9930 418.9697 419.5452 0.0863 -1.0000 -1.0000 1912756 1582579192.40 151.3982 60.0000 32.0000 1.9909 1.9931 418.9452 419.5237 0.0867 -1.0000 -1.0000 1912835 1582579192.50 151.3962 60.0000 32.0000 1.9911 1.9934 418.8424 419.4225 0.0869 -1.0000 -1.0000 1912897 1582579192.60 151.4023 60.0000 32.0000 1.9915 1.9938 418.7979 419.3790 0.0869 -1.0000 -1.0000 1912960 1582579192.70 151.4023 60.0000 32.0000 1.9903 1.9925 418.9505 419.5301 0.0868 -1.0000 -1.0000 1913038 1582579192.80 151.4023 60.0000 32.0000 1.9907 1.9929 418.9138 419.4929 0.0867 -1.0000 -1.0000 1913288 1582579192.90 151.4718 60.0000 32.0000 1.9913 1.9936 418.8650 419.4431 0.0866 -1.0000 -1.0000 1913350 1582579193.00 151.4790 60.0000 32.0000 1.9912 1.9934 418.8158 419.3955 0.0869 -1.0000 -1.0000 1913413 1582579193.10 151.4790 60.0000 32.0000 1.9911 1.9933 418.8894 419.4703 0.0870 -1.0000 -1.0000 1913475 1582579193.20 151.4790 60.0000 32.0000 1.9914 1.9936 418.8919 419.4714 0.0867 -1.0000 -1.0000 1913538 1582579193.30 151.4790 60.0000 32.0000 1.9915 1.9938 418.7381 419.3194 0.0871 -1.0000 -1.0000 1913616 1582579193.40 151.4790 60.0000 32.0000 1.9915 1.9938 418.8108 419.3929 0.0869 -1.0000 -1.0000 1913678 1582579193.50 151.5148 60.0000 32.0000 1.9903 1.9925 418.8814 419.4632 0.0871 -1.0000 -1.0000 1913756 1582579193.60 151.5148 60.0000 32.0000 1.9906 1.9929 419.0105 419.5913 0.0869 -1.0000 -1.0000 1913819 1582579193.70 151.5148 60.0000 32.0000 1.9911 1.9933 418.9076 419.4875 0.0868 -1.0000 -1.0000 1913881 1582579193.80 151.5148 60.0000 32.0000 1.9919 1.9941 418.7650 419.3464 0.0872 -1.0000 -1.0000 1914585 1582579193.90 151.5148 60.0000 32.0000 1.9908 1.9931 418.7468 419.3339 0.0881 -1.0000 -1.0000 1914647 1582579194.00 151.5131 60.0000 32.0000 1.9906 1.9929 418.9349 419.5261 0.0885 -1.0000 -1.0000 1914710 1582579194.10 151.4894 60.0000 32.0000 1.9907 1.9930 418.9447 419.5306 0.0873 -1.0000 -1.0000 1914788 1582579194.20 151.4894 60.0000 32.0000 1.9907 1.9930 418.9628 419.5437 0.0869 -1.0000 -1.0000 1914850 1582579194.30 151.4894 60.0000 32.0000 1.9909 1.9932 418.7657 419.3457 0.0871 -1.0000 -1.0000 1914913 1582579194.40 151.4894 60.0000 32.0000 1.9899 1.9922 418.8498 419.4342 0.0877 -1.0000 -1.0000 1914975 1582579194.50 151.4894 60.0000 32.0000 1.9908 1.9931 418.9980 419.5825 0.0874 -1.0000 -1.0000 1915038 1582579194.60 151.4258 60.0000 32.0000 1.9913 1.9936 418.7628 419.3430 0.0868 -1.0000 -1.0000 1915100 1582579194.70 151.4258 60.0000 32.0000 1.9913 1.9935 418.8065 419.3846 0.0865 -1.0000 -1.0000 1915179 1582579194.80 151.4258 60.0000 32.0000 1.9903 1.9925 418.9218 419.4990 0.0865 -1.0000 -1.0000 1915256 1582579194.90 151.4258 60.0000 32.0000 1.9901 1.9924 418.9514 419.5321 0.0870 -1.0000 -1.0000 1915319 1582579195.00 151.4258 60.0000 32.0000 1.9913 1.9936 418.8546 419.4357 0.0868 -1.0000 -1.0000 1915381 1582579195.10 151.4258 60.0000 32.0000 1.9915 1.9938 418.7709 419.3466 0.0861 -1.0000 -1.0000 1915444 1582579195.20 151.4092 60.0000 32.0000 1.9916 1.9939 418.8256 419.3993 0.0859 -1.0000 -1.0000 1915647 1582579195.30 151.4092 60.0000 32.0000 1.9905 1.9927 418.9097 419.4833 0.0859 -1.0000 -1.0000 1915725 1582579195.40 151.4092 60.0000 32.0000 1.9912 1.9934 418.9085 419.4818 0.0859 -1.0000 -1.0000 1915788 1582579195.50 151.4092 60.0000 32.0000 1.9912 1.9935 418.8314 419.4049 0.0859 -1.0000 -1.0000 1915850 1582579195.60 151.4092 60.0000 32.0000 1.9912 1.9934 418.9159 419.4894 0.0859 -1.0000 -1.0000 1915913 1582579195.70 151.4092 60.0000 32.0000 1.9918 1.9940 418.9972 419.5705 0.0857 -1.0000 -1.0000 1915991 1582579195.80 151.4092 60.0000 32.0000 1.9916 1.9938 418.8262 419.3974 0.0856 -1.0000 -1.0000 1916069 1582579195.90 151.4092 60.0000 32.0000 1.9918 1.9940 418.7277 419.3005 0.0858 -1.0000 -1.0000 1916288 1582579196.00 151.4092 60.0000 32.0000 1.9910 1.9933 418.7896 419.3626 0.0857 -1.0000 -1.0000 1916350 1582579196.10 151.4092 60.0000 32.0000 1.9903 1.9925 418.9658 419.5373 0.0857 -1.0000 -1.0000 1916428 1582579196.20 151.4092 60.0000 32.0000 1.9916 1.9938 418.8543 419.4275 0.0859 -1.0000 -1.0000 1916491 1582579196.30 151.4493 60.0000 32.0000 1.9916 1.9938 418.7705 419.3436 0.0858 -1.0000 -1.0000 1916553 1582579196.40 151.4493 60.0000 32.0000 1.9920 1.9943 418.7755 419.3483 0.0858 -1.0000 -1.0000 1916835 1582579196.50 151.4493 60.0000 32.0000 1.9924 1.9946 418.7895 419.3614 0.0856 -1.0000 -1.0000 1916897 1582579196.60 151.4493 60.0000 32.0000 1.9916 1.9939 418.9021 419.4754 0.0860 -1.0000 -1.0000 1916960 1582579196.70 151.4493 60.0000 32.0000 1.9916 1.9938 418.8951 419.4705 0.0861 -1.0000 -1.0000 1917038 1582579196.80 151.4661 60.0000 32.0000 1.9920 1.9942 418.8455 419.4211 0.0863 -1.0000 -1.0000 1917100 1582579196.90 151.4941 60.0000 32.0000 1.9915 1.9938 418.9378 419.5145 0.0864 -1.0000 -1.0000 1917756 1582579197.00 151.4941 60.0000 32.0000 1.9912 1.9934 419.0688 419.6472 0.0865 -1.0000 -1.0000 1917835 1582579197.10 151.4941 60.0000 32.0000 1.9915 1.9938 418.8851 419.4623 0.0864 -1.0000 -1.0000 1917897 1582579197.20 151.4941 60.0000 32.0000 1.9918 1.9941 418.8266 419.4037 0.0864 -1.0000 -1.0000 1917960 1582579197.30 151.4941 60.0000 32.0000 1.9918 1.9941 418.7392 419.3177 0.0868 -1.0000 -1.0000 1918053 1582579197.40 151.5424 60.0000 32.0000 1.9903 1.9925 418.9545 419.5358 0.0870 -1.0000 -1.0000 1918131 1582579197.50 151.5424 60.0000 32.0000 1.9908 1.9930 418.9747 419.5548 0.0868 -1.0000 -1.0000 1918210 1582579197.60 151.5424 60.0000 32.0000 1.9907 1.9930 418.9125 419.4915 0.0867 -1.0000 -1.0000 1918272 1582579197.70 151.5424 60.0000 32.0000 1.9920 1.9943 418.8954 419.4753 0.0868 -1.0000 -1.0000 1918335 1582579197.80 151.5424 60.0000 32.0000 1.9914 1.9937 418.9735 419.5523 0.0866 -1.0000 -1.0000 1918397 1582579197.90 151.5424 60.0000 32.0000 1.9907 1.9930 418.9824 419.5605 0.0865 -1.0000 -1.0000 1918460 1582579198.00 151.5424 60.0000 32.0000 1.9911 1.9934 418.9317 419.5099 0.0865 -1.0000 -1.0000 1919210 1582579198.10 151.5580 60.0000 32.0000 1.9912 1.9935 418.7773 419.3542 0.0864 -1.0000 -1.0000 1919288 1582579198.20 151.5617 60.0000 32.0000 1.9910 1.9933 418.8217 419.3968 0.0860 -1.0000 -1.0000 1919350 1582579198.30 151.5617 60.0000 32.0000 1.9906 1.9928 418.9287 419.5002 0.0855 -1.0000 -1.0000 1919413 1582579198.40 151.5617 60.0000 32.0000 1.9905 1.9927 419.0043 419.5747 0.0854 -1.0000 -1.0000 1919491 1582579198.50 151.5617 60.0000 32.0000 1.9914 1.9937 418.9332 419.5032 0.0853 -1.0000 -1.0000 1919554 1582579198.60 151.5617 60.0000 32.0000 1.9915 1.9937 418.8965 419.4655 0.0852 -1.0000 -1.0000 1919616 1582579198.70 151.4528 60.0000 32.0000 1.9911 1.9933 418.8484 419.4170 0.0851 -1.0000 -1.0000 1919678 1582579198.80 151.4528 60.0000 32.0000 1.9902 1.9924 419.0610 419.6297 0.0853 -1.0000 -1.0000 1919741 1582579198.90 151.4528 60.0000 32.0000 1.9915 1.9937 418.8918 419.4672 0.0867 -1.0000 -1.0000 1919819 1582579199.00 151.4528 60.0000 32.0000 1.9918 1.9941 418.8180 419.4042 0.0881 -1.0000 -1.0000 1919881 1582579199.10 151.4528 60.0000 32.0000 1.9913 1.9936 418.8780 419.4647 0.0874 -1.0000 -1.0000 1919944 1582579199.20 151.4528 60.0000 32.0000 1.9907 1.9929 418.8924 419.4685 0.0859 -1.0000 -1.0000 1920022 1582579199.30 151.4528 60.0000 32.0000 1.9909 1.9931 418.8878 419.4588 0.0853 -1.0000 -1.0000 1920100 1582579199.40 151.4528 60.0000 32.0000 1.9917 1.9939 418.7646 419.3325 0.0851 -1.0000 -1.0000 1920163 1582579199.50 151.4528 60.0000 32.0000 1.9918 1.9940 418.8696 419.4377 0.0851 -1.0000 -1.0000 1920225 1582579199.60 151.4528 60.0000 32.0000 1.9910 1.9932 418.9144 419.4814 0.0848 -1.0000 -1.0000 1920288 1582579199.70 151.4528 60.0000 32.0000 1.9917 1.9939 418.9829 419.5508 0.0850 -1.0000 -1.0000 1920350 1582579199.80 151.4348 60.0003 32.0000 1.9916 1.9938 418.9817 419.5498 0.0850 -1.0000 -1.0000 1920428 1582579199.90 151.4348 60.0003 32.0000 1.9916 1.9938 418.8753 419.4436 0.0852 -1.0000 -1.0000 1920506 1582579200.00 151.4348 60.0003 32.0000 1.9915 1.9937 418.8105 419.3792 0.0852 -1.0000 -1.0000 1920569 1582579200.10 151.4348 60.0003 32.0000 1.9909 1.9932 419.0608 419.6306 0.0853 -1.0000 -1.0000 1920647 1582579200.20 151.4348 60.0003 32.0000 1.9915 1.9938 418.9936 419.5620 0.0850 -1.0000 -1.0000 1920710 1582579200.30 151.4348 60.0003 32.0000 1.9919 1.9941 418.7947 419.3621 0.0850 -1.0000 -1.0000 1920772 1582579200.40 151.4348 60.0003 32.0000 1.9915 1.9937 418.9080 419.4759 0.0851 -1.0000 -1.0000 1920850 1582579200.50 151.4348 60.0003 32.0000 1.9909 1.9931 418.9359 419.5040 0.0850 -1.0000 -1.0000 1920913 1582579200.60 151.4348 60.0003 32.0000 1.9909 1.9932 419.0153 419.5836 0.0851 -1.0000 -1.0000 1920975 1582579200.70 151.4415 60.0003 32.0000 1.9917 1.9940 418.9751 419.5421 0.0849 -1.0000 -1.0000 1921053 1582579200.80 151.4685 60.0003 32.0000 1.9920 1.9942 418.8371 419.4042 0.0849 -1.0000 -1.0000 1921116 1582579200.90 151.4685 60.0003 32.0000 1.9913 1.9935 418.8533 419.4205 0.0850 -1.0000 -1.0000 1921179 1582579201.00 151.4685 60.0003 32.0000 1.9911 1.9933 419.1563 419.7246 0.0851 -1.0000 -1.0000 1921319 1582579201.10 151.4685 60.0003 32.0000 1.9915 1.9937 419.0354 419.6057 0.0854 -1.0000 -1.0000 1921381 1582579201.20 151.4685 60.0003 32.0000 1.9907 1.9930 418.8629 419.4359 0.0860 -1.0000 -1.0000 1921444 1582579201.30 151.4638 60.0003 32.0000 1.9914 1.9937 418.8307 419.4162 0.0883 -1.0000 -1.0000 1921506 1582579201.40 151.4638 60.0003 32.0000 1.9910 1.9933 418.9573 419.5533 0.0890 -1.0000 -1.0000 1921569 1582579201.50 151.4638 60.0003 32.0000 1.9910 1.9934 418.9299 419.5177 0.0876 -1.0000 -1.0000 1921647 1582579201.60 151.4638 60.0003 32.0000 1.9919 1.9942 418.7850 419.3631 0.0863 -1.0000 -1.0000 1922053 1582579201.70 151.4638 60.0003 32.0000 1.9912 1.9935 418.8002 419.3733 0.0858 -1.0000 -1.0000 1922116 1582579201.80 151.5383 60.0003 32.0000 1.9909 1.9931 418.9669 419.5397 0.0857 -1.0000 -1.0000 1922194 1582579201.90 151.5697 60.0003 32.0000 1.9910 1.9932 419.0899 419.6613 0.0855 -1.0000 -1.0000 1922397 1582579202.00 151.5697 60.0003 32.0000 1.9921 1.9944 418.8177 419.3893 0.0856 -1.0000 -1.0000 1922460 1582579202.10 151.5697 60.0003 32.0000 1.9913 1.9935 418.7212 419.2922 0.0856 -1.0000 -1.0000 1922538 1582579202.20 151.5697 60.0003 32.0000 1.9915 1.9938 418.8320 419.4035 0.0856 -1.0000 -1.0000 1922600 1582579202.30 151.5697 60.0003 32.0000 1.9909 1.9931 418.9561 419.5275 0.0855 -1.0000 -1.0000 1922663 1582579202.40 151.5173 60.0003 32.0000 1.9911 1.9933 418.9678 419.5386 0.0854 -1.0000 -1.0000 1922725 1582579202.50 151.5173 60.0003 32.0000 1.9921 1.9943 418.7947 419.3641 0.0852 -1.0000 -1.0000 1922819 1582579202.60 151.5173 60.0003 32.0000 1.9911 1.9933 418.9665 419.5355 0.0852 -1.0000 -1.0000 1923038 1582579202.70 151.5173 60.0003 32.0000 1.9909 1.9932 419.0657 419.6339 0.0851 -1.0000 -1.0000 1923116 1582579202.80 151.5173 60.0003 32.0000 1.9910 1.9932 418.9304 419.5003 0.0854 -1.0000 -1.0000 1923179 1582579202.90 151.4162 60.0003 32.0000 1.9915 1.9937 418.7036 419.2743 0.0855 -1.0000 -1.0000 1923241 1582579203.00 151.4112 60.0003 32.0000 1.9913 1.9935 418.8391 419.4088 0.0853 -1.0000 -1.0000 1923319 1582579203.10 151.4112 60.0003 32.0000 1.9908 1.9930 418.9462 419.5149 0.0851 -1.0000 -1.0000 1923553 1582579203.20 151.4112 60.0003 32.0000 1.9903 1.9925 418.9146 419.4831 0.0851 -1.0000 -1.0000 1923616 1582579203.30 151.4112 60.0003 32.0000 1.9918 1.9940 418.7248 419.2927 0.0850 -1.0000 -1.0000 1923694 1582579203.40 151.4112 60.0003 32.0000 1.9912 1.9935 418.8147 419.3840 0.0852 -1.0000 -1.0000 1923756 1582579203.50 151.4385 60.0003 32.0000 1.9903 1.9925 418.9829 419.5510 0.0850 -1.0000 -1.0000 1923819 1582579203.60 151.4909 60.0003 32.0000 1.9906 1.9928 418.8652 419.4329 0.0850 -1.0000 -1.0000 1924288 1582579203.70 151.4909 60.0003 32.0000 1.9926 1.9948 418.7752 419.3432 0.0851 -1.0000 -1.0000 1924350 1582579203.80 151.4909 60.0003 32.0000 1.9921 1.9943 418.9013 419.4696 0.0850 -1.0000 -1.0000 1924428 1582579203.90 151.4909 60.0003 32.0000 1.9915 1.9937 418.9280 419.4961 0.0852 -1.0000 -1.0000 1924491 1582579204.00 151.4909 60.0003 32.0000 1.9914 1.9936 419.0141 419.5831 0.0852 -1.0000 -1.0000 1924553 1582579204.10 151.4796 60.0003 32.0000 1.9916 1.9938 418.9119 419.4817 0.0853 -1.0000 -1.0000 1924631 1582579204.20 151.4796 60.0003 32.0000 1.9923 1.9945 418.8608 419.4308 0.0854 -1.0000 -1.0000 1924694 1582579204.30 151.4796 60.0003 32.0000 1.9918 1.9940 418.8676 419.4385 0.0855 -1.0000 -1.0000 1924757 1582579204.40 151.4796 60.0003 32.0000 1.9915 1.9938 418.9218 419.4960 0.0860 -1.0000 -1.0000 1924819 1582579204.50 151.4796 60.0003 32.0000 1.9905 1.9928 419.1203 419.6956 0.0861 -1.0000 -1.0000 1924881 1582579204.60 151.4845 60.0005 32.0000 1.9915 1.9937 418.9995 419.5732 0.0858 -1.0000 -1.0000 1924944 1582579204.70 151.4993 60.0009 32.0000 1.9920 1.9943 418.8821 419.4539 0.0855 -1.0000 -1.0000 1925100 1582579204.80 151.4993 60.0009 32.0000 1.9919 1.9941 418.9144 419.4838 0.0852 -1.0000 -1.0000 1925163 1582579204.90 151.4993 60.0009 32.0000 1.9906 1.9928 419.0282 419.5982 0.0854 -1.0000 -1.0000 1925225 1582579205.00 151.4993 60.0009 32.0000 1.9917 1.9939 418.8911 419.4633 0.0858 -1.0000 -1.0000 1925288 1582579205.10 151.4993 60.0009 32.0000 1.9919 1.9942 418.8022 419.3746 0.0857 -1.0000 -1.0000 1925350 1582579205.20 151.4993 60.0009 32.0000 1.9913 1.9935 418.8223 419.3936 0.0856 -1.0000 -1.0000 1925694 1582579205.30 151.5948 60.0009 32.0000 1.9909 1.9931 418.9235 419.4951 0.0856 -1.0000 -1.0000 1925772 1582579205.40 151.5948 60.0009 32.0000 1.9910 1.9933 419.0055 419.5755 0.0854 -1.0000 -1.0000 1925835 1582579205.50 151.5948 60.0009 32.0000 1.9925 1.9947 418.7627 419.3329 0.0855 -1.0000 -1.0000 1925913 1582579205.60 151.5948 60.0009 32.0000 1.9921 1.9943 418.8029 419.3751 0.0857 -1.0000 -1.0000 1925975 1582579205.70 151.5948 60.0009 32.0000 1.9908 1.9931 418.8924 419.4642 0.0856 -1.0000 -1.0000 1926038 1582579205.80 151.5732 60.0009 32.0000 1.9906 1.9928 418.9853 419.5573 0.0857 -1.0000 -1.0000 1926116 1582579205.90 151.5643 60.0009 32.0000 1.9914 1.9936 418.7639 419.3361 0.0857 -1.0000 -1.0000 1926178 1582579206.00 151.5643 60.0009 32.0000 1.9917 1.9939 418.7760 419.3487 0.0858 -1.0000 -1.0000 1926241 1582579206.10 151.5643 60.0009 32.0000 1.9913 1.9936 418.7628 419.3351 0.0856 -1.0000 -1.0000 1926303 1582579206.20 151.5643 60.0009 32.0000 1.9910 1.9932 418.8660 419.4371 0.0854 -1.0000 -1.0000 1926366 1582579206.30 151.5643 60.0009 32.0000 1.9904 1.9926 418.9001 419.4717 0.0857 -1.0000 -1.0000 1926428 1582579206.40 151.5787 60.0009 32.0000 1.9918 1.9940 418.7836 419.3559 0.0856 -1.0000 -1.0000 1926506 1582579206.50 151.5787 60.0009 32.0000 1.9921 1.9943 418.7190 419.2888 0.0853 -1.0000 -1.0000 1926569 1582579206.60 151.5787 60.0009 32.0000 1.9909 1.9932 418.8569 419.4259 0.0852 -1.0000 -1.0000 1926631 1582579206.70 151.5787 60.0009 32.0000 1.9914 1.9936 418.9833 419.5529 0.0853 -1.0000 -1.0000 1926772 1582579206.80 151.5787 60.0009 32.0000 1.9919 1.9942 418.8965 419.4654 0.0851 -1.0000 -1.0000 1926835 1582579206.90 151.5715 60.0009 32.0000 1.9923 1.9945 418.7565 419.3233 0.0850 -1.0000 -1.0000 1926897 1582579207.00 151.5715 60.0009 32.0000 1.9913 1.9935 418.8725 419.4420 0.0855 -1.0000 -1.0000 1926975 1582579207.10 151.5715 60.0009 32.0000 1.9907 1.9930 418.9437 419.5157 0.0857 -1.0000 -1.0000 1927038 1582579207.20 151.5715 60.0009 32.0000 1.9910 1.9932 418.8111 419.3841 0.0858 -1.0000 -1.0000 1927100 1582579207.30 151.5715 60.0009 32.0000 1.9915 1.9937 418.7132 419.2856 0.0857 -1.0000 -1.0000 1927288 1582579207.40 151.5612 60.0009 32.0000 1.9905 1.9927 418.8212 419.3944 0.0859 -1.0000 -1.0000 1927350 1582579207.50 151.5187 60.0009 32.0000 1.9906 1.9929 418.9591 419.5301 0.0856 -1.0000 -1.0000 1927429 1582579207.60 151.5187 60.0009 32.0000 1.9923 1.9945 418.8750 419.4468 0.0856 -1.0000 -1.0000 1927491 1582579207.70 151.5187 60.0009 32.0000 1.9920 1.9942 418.7577 419.3275 0.0853 -1.0000 -1.0000 1927553 1582579207.80 151.5187 60.0009 32.0000 1.9915 1.9938 418.8331 419.4044 0.0855 -1.0000 -1.0000 1927788 1582579207.90 151.5187 60.0009 32.0000 1.9907 1.9929 418.9221 419.4917 0.0853 -1.0000 -1.0000 1927850 1582579208.00 151.5187 60.0009 32.0000 1.9912 1.9935 418.9700 419.5411 0.0856 -1.0000 -1.0000 1927913 1582579208.10 151.5174 60.0009 32.0000 1.9919 1.9942 418.8864 419.4582 0.0856 -1.0000 -1.0000 1927991 1582579208.20 151.4756 60.0009 32.0000 1.9917 1.9940 418.8738 419.4456 0.0855 -1.0000 -1.0000 1928053 1582579208.30 151.4756 60.0009 32.0000 1.9907 1.9929 418.9457 419.5165 0.0855 -1.0000 -1.0000 1928335 1582579208.40 151.4756 60.0009 32.0000 1.9912 1.9934 419.0339 419.6059 0.0856 -1.0000 -1.0000 1928397 1582579208.50 151.4756 60.0009 32.0000 1.9906 1.9929 419.0904 419.6615 0.0855 -1.0000 -1.0000 1928460 1582579208.60 151.4756 60.0009 32.0000 1.9923 1.9946 418.8189 419.3892 0.0854 -1.0000 -1.0000 1928538 1582579208.70 151.4704 60.0009 32.0000 1.9920 1.9943 418.7428 419.3146 0.0857 -1.0000 -1.0000 1928600 1582579208.80 151.4704 60.0009 32.0000 1.9923 1.9945 418.8189 419.3926 0.0859 -1.0000 -1.0000 1929022 1582579208.90 151.4704 60.0009 32.0000 1.9917 1.9939 418.9740 419.5467 0.0857 -1.0000 -1.0000 1929085 1582579209.00 151.4704 60.0009 32.0000 1.9914 1.9937 418.9431 419.5155 0.0857 -1.0000 -1.0000 1929163 1582579209.10 151.4704 60.0009 32.0000 1.9913 1.9936 418.7325 419.3060 0.0860 -1.0000 -1.0000 1929225 1582579209.20 151.4704 60.0009 32.0000 1.9918 1.9940 418.6622 419.2369 0.0860 -1.0000 -1.0000 1929303 1582579209.30 151.4704 60.0009 32.0000 1.9909 1.9932 418.8227 419.3976 0.0863 -1.0000 -1.0000 1929538 1582579209.40 151.4704 60.0009 32.0000 1.9909 1.9932 418.9029 419.4807 0.0866 -1.0000 -1.0000 1929600 1582579209.50 151.4704 60.0009 32.0000 1.9912 1.9935 418.7587 419.3362 0.0864 -1.0000 -1.0000 1929678 1582579209.60 151.4704 60.0009 32.0000 1.9913 1.9936 418.7700 419.3436 0.0858 -1.0000 -1.0000 1929741 1582579209.70 151.4704 60.0009 32.0000 1.9913 1.9935 418.8435 419.4153 0.0856 -1.0000 -1.0000 1929803 1582579209.80 151.4419 60.0009 32.0000 1.9903 1.9926 418.9078 419.4805 0.0857 -1.0000 -1.0000 1930038 1582579209.90 151.4419 60.0009 32.0000 1.9904 1.9926 418.9324 419.5031 0.0854 -1.0000 -1.0000 1930100 1582579210.00 151.4658 60.0009 32.0000 1.9908 1.9930 418.8682 419.4384 0.0854 -1.0000 -1.0000 1930163 1582579210.10 151.4658 60.0009 32.0000 1.9911 1.9934 418.7670 419.3406 0.0859 -1.0000 -1.0000 1930241 1582579210.20 151.4658 60.0009 32.0000 1.9911 1.9933 418.7809 419.3537 0.0858 -1.0000 -1.0000 1930303 1582579210.30 151.4578 60.0009 32.0000 1.9904 1.9927 418.9760 419.5488 0.0857 -1.0000 -1.0000 1930538 1582579210.40 151.4578 60.0009 32.0000 1.9906 1.9928 419.0262 419.5994 0.0859 -1.0000 -1.0000 1930600 1582579210.50 151.4578 60.0009 32.0000 1.9913 1.9936 418.8050 419.3806 0.0861 -1.0000 -1.0000 1930663 1582579210.60 151.4578 60.0009 32.0000 1.9909 1.9931 418.8388 419.4131 0.0859 -1.0000 -1.0000 1930725 1582579210.70 151.4578 60.0009 32.0000 1.9913 1.9936 418.8509 419.4247 0.0859 -1.0000 -1.0000 1930803 1582579210.80 151.5164 60.0009 32.0000 1.9916 1.9938 418.8286 419.4008 0.0855 -1.0000 -1.0000 1930866 1582579210.90 151.5731 60.0009 32.0000 1.9924 1.9947 418.8036 419.3738 0.0853 -1.0000 -1.0000 1930929 1582579211.00 151.5731 60.0009 32.0000 1.9916 1.9938 418.8155 419.3865 0.0857 -1.0000 -1.0000 1931006 1582579211.10 151.5731 60.0009 32.0000 1.9915 1.9937 418.9278 419.4983 0.0853 -1.0000 -1.0000 1931069 1582579211.20 151.5731 60.0009 32.0000 1.9912 1.9934 419.0140 419.5837 0.0854 -1.0000 -1.0000 1931132 1582579211.30 151.5731 60.0009 32.0000 1.9912 1.9935 418.8955 419.4666 0.0855 -1.0000 -1.0000 1931585 1582579211.40 151.5731 60.0009 32.0000 1.9913 1.9935 418.7731 419.3447 0.0856 -1.0000 -1.0000 1931647 1582579211.50 151.5918 60.0009 32.0000 1.9921 1.9943 418.8325 419.4035 0.0855 -1.0000 -1.0000 1931725 1582579211.60 151.5918 60.0009 32.0000 1.9921 1.9943 418.8472 419.4184 0.0855 -1.0000 -1.0000 1931788 1582579211.70 151.5918 60.0009 32.0000 1.9919 1.9941 418.7779 419.3489 0.0855 -1.0000 -1.0000 1931850 1582579211.80 151.5918 60.0009 32.0000 1.9915 1.9938 418.8380 419.4095 0.0856 -1.0000 -1.0000 1931928 1582579211.90 151.5918 60.0009 32.0000 1.9905 1.9927 418.8501 419.4226 0.0859 -1.0000 -1.0000 1931991 1582579212.00 151.5918 60.0009 32.0000 1.9902 1.9925 418.9298 419.5086 0.0870 -1.0000 -1.0000 1932069 1582579212.10 151.5918 60.0009 32.0000 1.9912 1.9935 418.9204 419.5043 0.0875 -1.0000 -1.0000 1932131 1582579212.20 151.5918 60.0009 32.0000 1.9922 1.9945 418.7489 419.3342 0.0875 -1.0000 -1.0000 1932194 1582579212.30 151.5918 60.0009 32.0000 1.9916 1.9938 418.7957 419.3758 0.0867 -1.0000 -1.0000 1932256 1582579212.40 151.5918 60.0009 32.0000 1.9915 1.9937 418.9111 419.4865 0.0860 -1.0000 -1.0000 1932335 1582579212.50 151.5625 60.0009 32.0000 1.9908 1.9930 418.9745 419.5487 0.0859 -1.0000 -1.0000 1932397 1582579212.60 151.5076 60.0009 32.0000 1.9909 1.9932 418.8414 419.4133 0.0855 -1.0000 -1.0000 1932460 1582579212.70 151.5076 60.0009 32.0000 1.9920 1.9942 418.7613 419.3313 0.0855 -1.0000 -1.0000 1932538 1582579212.80 151.5350 60.0009 32.0000 1.9913 1.9935 418.9208 419.4910 0.0854 -1.0000 -1.0000 1932663 1582579212.90 151.5350 60.0009 32.0000 1.9907 1.9930 419.0156 419.5856 0.0853 -1.0000 -1.0000 1932850 1582579213.00 151.5350 60.0009 32.0000 1.9912 1.9934 418.9997 419.5694 0.0853 -1.0000 -1.0000 1932913 1582579213.10 151.4352 60.0009 32.0000 1.9916 1.9938 418.9525 419.5221 0.0853 -1.0000 -1.0000 1932975 1582579213.20 151.4352 60.0009 32.0000 1.9913 1.9935 418.8378 419.4076 0.0854 -1.0000 -1.0000 1933038 1582579213.30 151.4352 60.0009 32.0000 1.9911 1.9934 418.9562 419.5287 0.0857 -1.0000 -1.0000 1933116 1582579213.40 151.4352 60.0009 32.0000 1.9909 1.9931 419.0186 419.5904 0.0855 -1.0000 -1.0000 1933538 1582579213.50 151.4352 60.0009 32.0000 1.9916 1.9939 418.6909 419.2631 0.0858 -1.0000 -1.0000 1933616 1582579213.60 151.4352 60.0009 32.0000 1.9913 1.9936 418.8485 419.4235 0.0861 -1.0000 -1.0000 1933678 1582579213.70 151.4407 60.0009 32.0000 1.9911 1.9934 418.7793 419.3533 0.0860 -1.0000 -1.0000 1933741 1582579213.80 151.4425 60.0009 32.0000 1.9907 1.9930 418.9167 419.4904 0.0859 -1.0000 -1.0000 1933819 1582579213.90 151.4425 60.0009 32.0000 1.9905 1.9927 418.8936 419.4671 0.0859 -1.0000 -1.0000 1934038 1582579214.00 151.4425 60.0009 32.0000 1.9917 1.9940 418.7362 419.3099 0.0860 -1.0000 -1.0000 1934100 1582579214.10 151.4425 60.0009 32.0000 1.9913 1.9936 418.8186 419.3921 0.0859 -1.0000 -1.0000 1934178 1582579214.20 151.4425 60.0009 32.0000 1.9914 1.9937 418.9509 419.5238 0.0858 -1.0000 -1.0000 1934241 1582579214.30 151.4425 60.0009 32.0000 1.9914 1.9936 418.8735 419.4466 0.0858 -1.0000 -1.0000 1934319 1582579214.40 151.4425 60.0009 32.0000 1.9913 1.9935 418.7694 419.3418 0.0857 -1.0000 -1.0000 1934553 1582579214.50 151.4425 60.0009 32.0000 1.9918 1.9941 418.6791 419.2515 0.0858 -1.0000 -1.0000 1934616 1582579214.60 151.4425 60.0009 32.0000 1.9916 1.9938 418.8882 419.4613 0.0859 -1.0000 -1.0000 1934678 1582579214.70 151.4425 60.0009 32.0000 1.9918 1.9940 418.8945 419.4685 0.0860 -1.0000 -1.0000 1934757 1582579214.80 151.4877 60.0009 32.0000 1.9917 1.9940 418.7253 419.3007 0.0863 -1.0000 -1.0000 1934819 1582579214.90 151.4891 60.0009 32.0000 1.9919 1.9941 418.7643 419.3402 0.0864 -1.0000 -1.0000 1934881 1582579215.00 151.5584 60.0005 32.0000 1.9913 1.9936 418.7298 419.3094 0.0869 -1.0000 -1.0000 1935069 1582579215.10 151.5584 60.0005 32.0000 1.9914 1.9937 418.8543 419.4332 0.0866 -1.0000 -1.0000 1935132 1582579215.20 151.5584 60.0005 32.0000 1.9916 1.9939 418.8944 419.4684 0.0858 -1.0000 -1.0000 1935194 1582579215.30 151.5580 60.0005 32.0000 1.9918 1.9940 418.7317 419.3033 0.0857 -1.0000 -1.0000 1935272 1582579215.40 151.5567 60.0005 32.0000 1.9921 1.9944 418.7425 419.3158 0.0859 -1.0000 -1.0000 1935335 1582579215.50 151.5567 60.0005 32.0000 1.9912 1.9935 418.8176 419.3917 0.0860 -1.0000 -1.0000 1935585 1582579215.60 151.5567 60.0005 32.0000 1.9906 1.9929 418.9281 419.5015 0.0858 -1.0000 -1.0000 1935647 1582579215.70 151.5567 60.0005 32.0000 1.9906 1.9928 418.9754 419.5489 0.0859 -1.0000 -1.0000 1935710 1582579215.80 151.5567 60.0005 32.0000 1.9911 1.9933 418.8877 419.4616 0.0860 -1.0000 -1.0000 1935788 1582579215.90 151.5462 60.0005 32.0000 1.9911 1.9933 418.7769 419.3519 0.0861 -1.0000 -1.0000 1935850 1582579216.00 151.5462 60.0005 32.0000 1.9906 1.9929 418.8284 419.4037 0.0862 -1.0000 -1.0000 1936069 1582579216.10 151.5462 60.0005 32.0000 1.9907 1.9929 418.9556 419.5317 0.0864 -1.0000 -1.0000 1936147 1582579216.20 151.5462 60.0005 32.0000 1.9913 1.9936 418.8903 419.4757 0.0882 -1.0000 -1.0000 1936210 1582579216.30 151.5462 60.0005 32.0000 1.9916 1.9939 418.7050 419.3011 0.0895 -1.0000 -1.0000 1936303 1582579216.40 151.5465 60.0005 32.0000 1.9908 1.9931 418.8781 419.4744 0.0891 -1.0000 -1.0000 1936397 1582579216.50 151.5465 60.0005 32.0000 1.9906 1.9929 419.0498 419.6361 0.0875 -1.0000 -1.0000 1936585 1582579216.60 151.5465 60.0005 32.0000 1.9911 1.9934 418.9421 419.5231 0.0869 -1.0000 -1.0000 1936647 1582579216.70 151.5465 60.0005 32.0000 1.9920 1.9943 418.7178 419.2949 0.0863 -1.0000 -1.0000 1936710 1582579216.80 151.5465 60.0005 32.0000 1.9915 1.9937 418.7535 419.3272 0.0858 -1.0000 -1.0000 1936772 1582579216.90 151.5465 60.0005 32.0000 1.9914 1.9936 418.9477 419.5196 0.0856 -1.0000 -1.0000 1936835 1582579217.00 151.5099 60.0005 32.0000 1.9912 1.9934 418.9198 419.4916 0.0857 -1.0000 -1.0000 1937288 1582579217.10 151.5099 60.0005 32.0000 1.9914 1.9936 418.8111 419.3837 0.0858 -1.0000 -1.0000 1937350 1582579217.20 151.5099 60.0005 32.0000 1.9916 1.9938 418.7657 419.3378 0.0857 -1.0000 -1.0000 1937413 1582579217.30 151.5099 60.0005 32.0000 1.9911 1.9933 418.9157 419.4875 0.0856 -1.0000 -1.0000 1937475 1582579217.40 151.5099 60.0005 32.0000 1.9903 1.9926 418.8467 419.4174 0.0854 -1.0000 -1.0000 1937553 1582579217.50 151.5099 60.0005 32.0000 1.9903 1.9925 418.8015 419.3714 0.0854 -1.0000 -1.0000 1937616 1582579217.60 151.5099 60.0005 32.0000 1.9913 1.9935 418.8753 419.4468 0.0857 -1.0000 -1.0000 1937678 1582579217.70 151.5099 60.0005 32.0000 1.9914 1.9936 418.8483 419.4211 0.0857 -1.0000 -1.0000 1937741 1582579217.80 151.4658 60.0005 32.0000 1.9907 1.9929 419.0441 419.6170 0.0858 -1.0000 -1.0000 1937819 1582579217.90 151.4658 60.0005 32.0000 1.9910 1.9933 418.9998 419.5739 0.0860 -1.0000 -1.0000 1937881 1582579218.00 151.4658 60.0005 32.0000 1.9913 1.9935 418.8607 419.4344 0.0859 -1.0000 -1.0000 1937944 1582579218.10 151.4658 60.0005 32.0000 1.9915 1.9937 418.8199 419.3950 0.0862 -1.0000 -1.0000 1938585 1582579218.20 151.4658 60.0005 32.0000 1.9913 1.9936 419.0454 419.6234 0.0866 -1.0000 -1.0000 1938647 1582579218.30 151.4658 60.0005 32.0000 1.9915 1.9937 419.0189 419.5987 0.0869 -1.0000 -1.0000 1938710 1582579218.40 151.4658 60.0005 32.0000 1.9908 1.9931 418.8663 419.4512 0.0879 -1.0000 -1.0000 1938788 1582579218.50 151.4692 60.0005 32.0000 1.9920 1.9943 418.7791 419.3657 0.0877 -1.0000 -1.0000 1938850 1582579218.60 151.4855 60.0005 32.0000 1.9914 1.9937 419.0055 419.5887 0.0872 -1.0000 -1.0000 1939116 1582579218.70 151.4880 60.0005 32.0000 1.9907 1.9930 418.9849 419.5652 0.0867 -1.0000 -1.0000 1939194 1582579218.80 151.4880 60.0005 32.0000 1.9907 1.9929 418.9134 419.4914 0.0865 -1.0000 -1.0000 1939256 1582579218.90 151.4880 60.0005 32.0000 1.9921 1.9944 418.8416 419.4187 0.0863 -1.0000 -1.0000 1939319 1582579219.00 151.4880 60.0005 32.0000 1.9925 1.9948 418.7546 419.3288 0.0860 -1.0000 -1.0000 1939397 1582579219.10 151.4880 60.0005 32.0000 1.9912 1.9934 418.8539 419.4276 0.0859 -1.0000 -1.0000 1939460 1582579219.20 151.4894 60.0005 32.0000 1.9914 1.9936 418.8647 419.4388 0.0860 -1.0000 -1.0000 1939522 1582579219.30 151.5577 60.0005 32.0000 1.9906 1.9929 418.9514 419.5258 0.0860 -1.0000 -1.0000 1939616 1582579219.40 151.5577 60.0005 32.0000 1.9924 1.9946 418.7804 419.3549 0.0861 -1.0000 -1.0000 1939678 1582579219.50 151.5577 60.0005 32.0000 1.9917 1.9940 418.7971 419.3712 0.0860 -1.0000 -1.0000 1939756 1582579219.60 151.5577 60.0005 32.0000 1.9912 1.9934 418.9125 419.4880 0.0862 -1.0000 -1.0000 1939819 1582579219.70 151.5577 60.0005 32.0000 1.9908 1.9930 418.9297 419.5058 0.0862 -1.0000 -1.0000 1939866 1582579219.80 151.5061 60.0010 32.0000 1.9921 1.9944 418.8015 419.3768 0.0861 -1.0000 -1.0000 1939960 1582579219.90 151.5061 60.0010 32.0000 1.9917 1.9940 418.7540 419.3280 0.0860 -1.0000 -1.0000 1940022 1582579220.00 151.5061 60.0010 32.0000 1.9917 1.9940 418.9385 419.5136 0.0861 -1.0000 -1.0000 1940085 1582579220.10 151.5061 60.0010 32.0000 1.9908 1.9931 418.9827 419.5559 0.0857 -1.0000 -1.0000 1940850 1582579220.20 151.5061 60.0010 32.0000 1.9914 1.9936 418.8734 419.4438 0.0854 -1.0000 -1.0000 1940913 1582579220.30 151.5061 60.0010 32.0000 1.9918 1.9941 418.7698 419.3397 0.0854 -1.0000 -1.0000 1940975 1582579220.40 151.5061 60.0010 32.0000 1.9914 1.9937 418.8781 419.4501 0.0858 -1.0000 -1.0000 1941038 1582579220.50 151.5163 60.0010 32.0000 1.9910 1.9932 419.0048 419.5775 0.0857 -1.0000 -1.0000 1941100 1582579220.60 151.5163 60.0010 32.0000 1.9907 1.9930 418.9352 419.5064 0.0855 -1.0000 -1.0000 1941163 1582579220.70 151.5163 60.0010 32.0000 1.9914 1.9937 418.7572 419.3277 0.0854 -1.0000 -1.0000 1941241 1582579220.80 151.5163 60.0010 32.0000 1.9918 1.9940 418.7322 419.3023 0.0854 -1.0000 -1.0000 1941303 1582579220.90 151.5163 60.0010 32.0000 1.9913 1.9936 419.0513 419.6216 0.0855 -1.0000 -1.0000 1941366 1582579221.00 151.5163 60.0010 32.0000 1.9909 1.9931 418.9735 419.5452 0.0856 -1.0000 -1.0000 1941444 1582579221.10 151.5163 60.0010 32.0000 1.9909 1.9932 418.8895 419.4619 0.0858 -1.0000 -1.0000 1941538 1582579221.20 151.4937 60.0010 32.0000 1.9911 1.9934 418.8550 419.4275 0.0855 -1.0000 -1.0000 1941600 1582579221.30 151.5341 60.0010 32.0000 1.9911 1.9934 418.8759 419.4484 0.0858 -1.0000 -1.0000 1941678 1582579221.40 151.5341 60.0010 32.0000 1.9907 1.9929 418.9739 419.5480 0.0860 -1.0000 -1.0000 1941741 1582579221.50 151.5341 60.0010 32.0000 1.9913 1.9935 419.0376 419.6132 0.0861 -1.0000 -1.0000 1941803 1582579221.60 151.4913 60.0010 32.0000 1.9913 1.9935 418.7827 419.3557 0.0858 -1.0000 -1.0000 1941866 1582579221.70 151.4845 60.0010 32.0000 1.9911 1.9933 418.7193 419.2930 0.0860 -1.0000 -1.0000 1942038 1582579221.80 151.4845 60.0010 32.0000 1.9911 1.9933 418.8992 419.4756 0.0864 -1.0000 -1.0000 1942116 1582579221.90 151.4845 60.0010 32.0000 1.9900 1.9923 419.0102 419.5873 0.0864 -1.0000 -1.0000 1942178 1582579222.00 151.4845 60.0010 32.0000 1.9901 1.9924 418.8774 419.4540 0.0863 -1.0000 -1.0000 1942241 1582579222.10 151.4845 60.0010 32.0000 1.9920 1.9943 418.7673 419.3436 0.0864 -1.0000 -1.0000 1942319 1582579222.20 151.4845 60.0010 32.0000 1.9916 1.9938 418.8436 419.4193 0.0862 -1.0000 -1.0000 1942538 1582579222.30 151.4845 60.0010 32.0000 1.9908 1.9930 419.0118 419.5868 0.0861 -1.0000 -1.0000 1942600 1582579222.40 151.4845 60.0010 32.0000 1.9914 1.9936 418.9183 419.4925 0.0859 -1.0000 -1.0000 1942678 1582579222.50 151.4845 60.0010 32.0000 1.9918 1.9941 418.8818 419.4566 0.0861 -1.0000 -1.0000 1942741 1582579222.60 151.4845 60.0010 32.0000 1.9922 1.9944 418.7628 419.3387 0.0864 -1.0000 -1.0000 1942803 1582579222.70 151.4443 60.0010 32.0000 1.9911 1.9934 418.9555 419.5362 0.0872 -1.0000 -1.0000 1942991 1582579222.80 151.4417 60.0010 32.0000 1.9910 1.9933 418.9454 419.5312 0.0878 -1.0000 -1.0000 1943053 1582579222.90 151.4417 60.0010 32.0000 1.9912 1.9935 418.8953 419.4796 0.0873 -1.0000 -1.0000 1943116 1582579223.00 151.4417 60.0010 32.0000 1.9919 1.9942 418.7170 419.2973 0.0869 -1.0000 -1.0000 1943178 1582579223.10 151.4417 60.0010 32.0000 1.9918 1.9941 418.8142 419.3967 0.0874 -1.0000 -1.0000 1943241 1582579223.20 151.4417 60.0010 32.0000 1.9920 1.9943 418.9477 419.5311 0.0872 -1.0000 -1.0000 1943538 1582579223.30 151.4417 60.0010 32.0000 1.9918 1.9941 418.8077 419.3866 0.0869 -1.0000 -1.0000 1943616 1582579223.40 151.4417 60.0010 32.0000 1.9918 1.9941 418.7575 419.3384 0.0869 -1.0000 -1.0000 1943678 1582579223.50 151.4417 60.0010 32.0000 1.9909 1.9931 418.9554 419.5329 0.0862 -1.0000 -1.0000 1943756 1582579223.60 151.4417 60.0010 32.0000 1.9910 1.9932 418.9412 419.5152 0.0859 -1.0000 -1.0000 1943819 1582579223.70 151.4417 60.0010 32.0000 1.9915 1.9937 418.7570 419.3298 0.0858 -1.0000 -1.0000 1943881 1582579223.80 151.4417 60.0010 32.0000 1.9915 1.9938 418.7217 419.2934 0.0856 -1.0000 -1.0000 1943944 1582579223.90 151.5031 60.0010 32.0000 1.9909 1.9932 418.8625 419.4347 0.0857 -1.0000 -1.0000 1944006 1582579224.00 151.4764 60.0010 32.0000 1.9912 1.9934 419.0742 419.6463 0.0856 -1.0000 -1.0000 1944069 1582579224.10 151.4764 60.0010 32.0000 1.9909 1.9932 418.9029 419.4747 0.0856 -1.0000 -1.0000 1944147 1582579224.20 151.4764 60.0010 32.0000 1.9915 1.9937 418.7937 419.3638 0.0853 -1.0000 -1.0000 1944210 1582579224.30 151.4764 60.0010 32.0000 1.9912 1.9935 418.7748 419.3438 0.0852 -1.0000 -1.0000 1944272 1582579224.40 151.5012 60.0010 32.0000 1.9913 1.9935 419.0901 419.6599 0.0854 -1.0000 -1.0000 1944350 1582579224.50 151.5923 60.0010 32.0000 1.9918 1.9940 418.9582 419.5295 0.0856 -1.0000 -1.0000 1944413 1582579224.60 151.5923 60.0010 32.0000 1.9920 1.9943 418.7765 419.3500 0.0860 -1.0000 -1.0000 1944475 1582579224.70 151.5923 60.0010 32.0000 1.9914 1.9937 418.9089 419.4827 0.0859 -1.0000 -1.0000 1944553 1582579224.80 151.5923 60.0010 32.0000 1.9914 1.9937 418.9845 419.5580 0.0858 -1.0000 -1.0000 1944616 1582579224.90 151.5923 60.0010 32.0000 1.9916 1.9938 418.9098 419.4829 0.0858 -1.0000 -1.0000 1944678 1582579225.00 151.5668 60.0011 32.0000 1.9916 1.9938 418.7498 419.3205 0.0855 -1.0000 -1.0000 1944756 1582579225.10 151.5668 60.0011 32.0000 1.9914 1.9937 418.8062 419.3771 0.0855 -1.0000 -1.0000 1944819 1582579225.20 151.5668 60.0011 32.0000 1.9908 1.9930 418.9513 419.5222 0.0855 -1.0000 -1.0000 1945303 1582579225.30 151.5668 60.0011 32.0000 1.9911 1.9933 419.0857 419.6622 0.0865 -1.0000 -1.0000 1945366 1582579225.40 151.5668 60.0011 32.0000 1.9902 1.9924 418.9731 419.5552 0.0873 -1.0000 -1.0000 1945444 1582579225.50 151.5668 60.0011 32.0000 1.9917 1.9940 418.8527 419.4362 0.0874 -1.0000 -1.0000 1945506 1582579225.60 151.5668 60.0011 32.0000 1.9917 1.9940 418.8802 419.4619 0.0870 -1.0000 -1.0000 1945569 1582579225.70 151.5668 60.0011 32.0000 1.9908 1.9931 418.9851 419.5657 0.0869 -1.0000 -1.0000 1945803 1582579225.80 151.5668 60.0011 32.0000 1.9914 1.9936 419.0297 419.6098 0.0868 -1.0000 -1.0000 1945881 1582579225.90 151.5668 60.0011 32.0000 1.9916 1.9938 418.7318 419.3110 0.0867 -1.0000 -1.0000 1945944 1582579226.00 151.5668 60.0011 32.0000 1.9919 1.9942 418.7759 419.3567 0.0869 -1.0000 -1.0000 1946006 1582579226.10 151.4962 60.0011 32.0000 1.9913 1.9936 418.9489 419.5284 0.0868 -1.0000 -1.0000 1946069 1582579226.20 151.4470 60.0011 32.0000 1.9911 1.9933 418.9929 419.5724 0.0867 -1.0000 -1.0000 1946350 1582579226.30 151.4470 60.0011 32.0000 1.9920 1.9943 418.8393 419.4169 0.0865 -1.0000 -1.0000 1946413 1582579226.40 151.4470 60.0011 32.0000 1.9915 1.9938 418.8184 419.3973 0.0867 -1.0000 -1.0000 1946491 1582579226.50 151.4470 60.0011 32.0000 1.9911 1.9934 418.7830 419.3611 0.0866 -1.0000 -1.0000 1946553 1582579226.60 151.4470 60.0011 32.0000 1.9917 1.9940 418.8375 419.4162 0.0867 -1.0000 -1.0000 1946616 1582579226.70 151.4811 60.0011 32.0000 1.9916 1.9939 418.8976 419.4765 0.0868 -1.0000 -1.0000 1946678 1582579226.80 151.4840 60.0011 32.0000 1.9920 1.9943 418.8638 419.4450 0.0872 -1.0000 -1.0000 1947553 1582579226.90 151.4869 60.0011 32.0000 1.9925 1.9948 418.8022 419.3856 0.0874 -1.0000 -1.0000 1947616 1582579227.00 151.4869 60.0011 32.0000 1.9912 1.9935 418.8584 419.4424 0.0875 -1.0000 -1.0000 1947678 1582579227.10 151.4869 60.0011 32.0000 1.9911 1.9934 418.9743 419.5583 0.0874 -1.0000 -1.0000 1947741 1582579227.20 151.4708 60.0011 32.0000 1.9915 1.9938 418.9192 419.5030 0.0874 -1.0000 -1.0000 1947819 1582579227.30 151.4708 60.0011 32.0000 1.9916 1.9939 418.9260 419.5095 0.0873 -1.0000 -1.0000 1947881 1582579227.40 151.4708 60.0011 32.0000 1.9923 1.9946 418.7930 419.3753 0.0873 -1.0000 -1.0000 1947944 1582579227.50 151.4708 60.0011 32.0000 1.9915 1.9938 418.8371 419.4223 0.0878 -1.0000 -1.0000 1948022 1582579227.60 151.4708 60.0011 32.0000 1.9907 1.9930 418.9448 419.5319 0.0879 -1.0000 -1.0000 1948085 1582579227.70 151.4708 60.0011 32.0000 1.9900 1.9923 418.9636 419.5514 0.0880 -1.0000 -1.0000 1948147 1582579227.80 151.5062 60.0011 32.0000 1.9910 1.9933 418.9029 419.4937 0.0888 -1.0000 -1.0000 1948569 1582579227.90 151.5062 60.0011 32.0000 1.9915 1.9938 418.8927 419.4933 0.0903 -1.0000 -1.0000 1948631 1582579228.00 151.5062 60.0011 32.0000 1.9910 1.9934 418.9352 419.5408 0.0905 -1.0000 -1.0000 1948694 1582579228.10 151.5062 60.0011 32.0000 1.9909 1.9932 418.9194 419.5198 0.0895 -1.0000 -1.0000 1948756 1582579228.20 151.5062 60.0011 32.0000 1.9919 1.9942 418.8400 419.4373 0.0893 -1.0000 -1.0000 1948819 1582579228.30 151.5899 60.0011 32.0000 1.9919 1.9942 418.8077 419.4087 0.0902 -1.0000 -1.0000 1948897 1582579228.40 151.5899 60.0011 32.0000 1.9906 1.9929 419.0294 419.6332 0.0902 -1.0000 -1.0000 1948960 1582579228.50 151.5899 60.0011 32.0000 1.9908 1.9932 419.0004 419.6001 0.0897 -1.0000 -1.0000 1949022 1582579228.60 151.5899 60.0011 32.0000 1.9914 1.9938 418.7755 419.3741 0.0896 -1.0000 -1.0000 1949085 1582579228.70 151.5899 60.0011 32.0000 1.9910 1.9933 418.8181 419.4152 0.0893 -1.0000 -1.0000 1949163 1582579228.80 151.5899 60.0011 32.0000 1.9911 1.9934 418.8457 419.4400 0.0890 -1.0000 -1.0000 1949225 1582579228.90 151.5899 60.0011 32.0000 1.9905 1.9928 419.0271 419.6214 0.0889 -1.0000 -1.0000 1949288 1582579229.00 151.5899 60.0011 32.0000 1.9912 1.9935 418.8116 419.4046 0.0887 -1.0000 -1.0000 1949366 1582579229.10 151.5899 60.0011 32.0000 1.9916 1.9939 418.8128 419.4033 0.0885 -1.0000 -1.0000 1949444 1582579229.20 151.5899 60.0011 32.0000 1.9909 1.9932 418.7747 419.3665 0.0887 -1.0000 -1.0000 1949506 1582579229.30 151.5899 60.0011 32.0000 1.9903 1.9926 418.9683 419.5594 0.0886 -1.0000 -1.0000 1949585 1582579229.40 151.4362 60.0008 32.0000 1.9910 1.9933 419.0281 419.6215 0.0889 -1.0000 -1.0000 1949647 1582579229.50 151.4362 60.0008 32.0000 1.9911 1.9934 418.9091 419.5014 0.0886 -1.0000 -1.0000 1949772 1582579229.60 151.4362 60.0008 32.0000 1.9920 1.9943 418.7444 419.3348 0.0885 -1.0000 -1.0000 1949835 1582579229.70 151.4362 60.0008 32.0000 1.9914 1.9937 418.8559 419.4486 0.0889 -1.0000 -1.0000 1949897 1582579229.80 151.4362 60.0008 32.0000 1.9908 1.9931 419.0769 419.6730 0.0894 -1.0000 -1.0000 1949960 1582579229.90 151.4362 60.0008 32.0000 1.9912 1.9936 418.9760 419.5728 0.0893 -1.0000 -1.0000 1950022 1582579230.00 151.4362 60.0008 32.0000 1.9908 1.9931 418.8762 419.4722 0.0893 -1.0000 -1.0000 1950085 1582579230.10 151.4362 60.0008 32.0000 1.9924 1.9947 418.9073 419.5052 0.0896 -1.0000 -1.0000 1950163 1582579230.20 151.4362 60.0008 32.0000 1.9912 1.9935 418.9610 419.5617 0.0900 -1.0000 -1.0000 1950225 1582579230.30 151.4362 60.0008 32.0000 1.9905 1.9929 419.0269 419.6270 0.0897 -1.0000 -1.0000 1950288 1582579230.40 151.4362 60.0008 32.0000 1.9909 1.9933 418.8935 419.4892 0.0888 -1.0000 -1.0000 1950585 1582579230.50 151.4362 60.0008 32.0000 1.9915 1.9938 418.9197 419.5100 0.0881 -1.0000 -1.0000 1950647 1582579230.60 151.4468 60.0008 32.0000 1.9903 1.9926 418.9027 419.4894 0.0878 -1.0000 -1.0000 1950710 1582579230.70 151.4468 60.0008 32.0000 1.9910 1.9933 418.9507 419.5354 0.0875 -1.0000 -1.0000 1950772 1582579230.80 151.4468 60.0008 32.0000 1.9919 1.9942 418.8132 419.3972 0.0874 -1.0000 -1.0000 1950835 1582579230.90 151.4468 60.0008 32.0000 1.9926 1.9949 418.7194 419.3011 0.0871 -1.0000 -1.0000 1951085 1582579231.00 151.4468 60.0008 32.0000 1.9916 1.9938 418.8492 419.4292 0.0868 -1.0000 -1.0000 1951147 1582579231.10 151.4468 60.0008 32.0000 1.9907 1.9930 419.0204 419.5996 0.0868 -1.0000 -1.0000 1951210 1582579231.20 151.4468 60.0008 32.0000 1.9912 1.9935 419.0047 419.5849 0.0868 -1.0000 -1.0000 1951272 1582579231.30 151.4468 60.0008 32.0000 1.9913 1.9936 418.7681 419.3472 0.0868 -1.0000 -1.0000 1951350 1582579231.40 151.4468 60.0008 32.0000 1.9919 1.9942 418.7622 419.3423 0.0870 -1.0000 -1.0000 1951413 1582579231.50 151.4468 60.0008 32.0000 1.9917 1.9940 418.8286 419.4121 0.0875 -1.0000 -1.0000 1951491 1582579231.60 151.4468 60.0008 32.0000 1.9910 1.9933 418.9616 419.5469 0.0876 -1.0000 -1.0000 1951553 1582579231.70 151.4586 60.0008 32.0000 1.9905 1.9928 418.9577 419.5425 0.0875 -1.0000 -1.0000 1951616 1582579231.80 151.4586 60.0008 32.0000 1.9914 1.9937 418.9477 419.5310 0.0874 -1.0000 -1.0000 1951678 1582579231.90 151.4626 60.0008 32.0000 1.9928 1.9951 418.7455 419.3319 0.0881 -1.0000 -1.0000 1952069 1582579232.00 151.5390 60.0008 32.0000 1.9918 1.9941 418.8063 419.3986 0.0888 -1.0000 -1.0000 1952131 1582579232.10 151.5390 60.0008 32.0000 1.9908 1.9931 418.9341 419.5302 0.0894 -1.0000 -1.0000 1952194 1582579232.20 151.5390 60.0008 32.0000 1.9905 1.9928 418.9204 419.5172 0.0894 -1.0000 -1.0000 1952256 1582579232.30 151.5166 60.0008 32.0000 1.9910 1.9933 418.8768 419.4750 0.0896 -1.0000 -1.0000 1952319 1582579232.40 151.5166 60.0008 32.0000 1.9913 1.9937 418.8838 419.4827 0.0897 -1.0000 -1.0000 1952616 1582579232.50 151.5166 60.0008 32.0000 1.9913 1.9937 418.8797 419.4762 0.0892 -1.0000 -1.0000 1952678 1582579232.60 151.5166 60.0008 32.0000 1.9900 1.9924 419.0371 419.6288 0.0885 -1.0000 -1.0000 1952741 1582579232.70 151.5166 60.0008 32.0000 1.9914 1.9937 418.8263 419.4163 0.0884 -1.0000 -1.0000 1952803 1582579232.80 151.5480 60.0008 32.0000 1.9914 1.9938 418.8167 419.4092 0.0889 -1.0000 -1.0000 1952866 1582579232.90 151.5480 60.0008 32.0000 1.9905 1.9928 418.8413 419.4365 0.0890 -1.0000 -1.0000 1953053 1582579233.00 151.5480 60.0008 32.0000 1.9908 1.9931 418.9333 419.5240 0.0884 -1.0000 -1.0000 1953132 1582579233.10 151.5480 60.0008 32.0000 1.9907 1.9930 418.9544 419.5441 0.0883 -1.0000 -1.0000 1953194 1582579233.20 151.5480 60.0008 32.0000 1.9918 1.9941 418.8359 419.4259 0.0883 -1.0000 -1.0000 1953256 1582579233.30 151.5470 60.0008 32.0000 1.9917 1.9940 418.7784 419.3659 0.0879 -1.0000 -1.0000 1953335 1582579233.40 151.5437 60.0008 32.0000 1.9904 1.9927 418.8504 419.4366 0.0878 -1.0000 -1.0000 1953819 1582579233.50 151.5437 60.0008 32.0000 1.9908 1.9931 418.9338 419.5197 0.0877 -1.0000 -1.0000 1953897 1582579233.60 151.5437 60.0008 32.0000 1.9907 1.9930 418.7383 419.3253 0.0879 -1.0000 -1.0000 1953960 1582579233.70 151.5437 60.0008 32.0000 1.9915 1.9938 418.6987 419.2848 0.0879 -1.0000 -1.0000 1954022 1582579233.80 151.5437 60.0008 32.0000 1.9903 1.9926 418.8408 419.4305 0.0885 -1.0000 -1.0000 1954085 1582579233.90 151.5437 60.0008 32.0000 1.9902 1.9925 418.9193 419.5093 0.0883 -1.0000 -1.0000 1954319 1582579234.00 151.5437 60.0008 32.0000 1.9916 1.9939 418.7700 419.3579 0.0881 -1.0000 -1.0000 1954381 1582579234.10 151.5437 60.0008 32.0000 1.9913 1.9936 418.7569 419.3467 0.0884 -1.0000 -1.0000 1954460 1582579234.20 151.5437 60.0008 32.0000 1.9907 1.9930 418.8360 419.4283 0.0888 -1.0000 -1.0000 1954522 1582579234.30 151.5437 60.0008 32.0000 1.9904 1.9928 418.9383 419.5322 0.0889 -1.0000 -1.0000 1954585 1582579234.40 151.5353 60.0008 32.0000 1.9909 1.9932 418.7994 419.3916 0.0886 -1.0000 -1.0000 1954663 1582579234.50 151.5111 60.0008 32.0000 1.9919 1.9942 418.6730 419.2637 0.0885 -1.0000 -1.0000 1954788 1582579234.60 151.5111 60.0008 32.0000 1.9914 1.9937 418.6939 419.2833 0.0882 -1.0000 -1.0000 1954850 1582579234.70 151.5111 60.0008 32.0000 1.9912 1.9935 418.7417 419.3305 0.0884 -1.0000 -1.0000 1954913 1582579234.80 151.5111 60.0008 32.0000 1.9917 1.9940 418.8437 419.4369 0.0891 -1.0000 -1.0000 1954975 1582579234.90 151.5111 60.0008 32.0000 1.9920 1.9944 418.7260 419.3228 0.0894 -1.0000 -1.0000 1955038 1582579235.00 151.5497 60.0011 32.0000 1.9915 1.9938 418.8426 419.4360 0.0887 -1.0000 -1.0000 1955288 1582579235.10 151.5478 60.0013 32.0000 1.9910 1.9933 418.9059 419.4955 0.0882 -1.0000 -1.0000 1955350 1582579235.20 151.5478 60.0013 32.0000 1.9916 1.9939 418.9347 419.5212 0.0878 -1.0000 -1.0000 1955413 1582579235.30 151.5478 60.0013 32.0000 1.9921 1.9944 418.8008 419.3851 0.0874 -1.0000 -1.0000 1955475 1582579235.40 151.5478 60.0013 32.0000 1.9919 1.9941 418.6733 419.2553 0.0871 -1.0000 -1.0000 1955538 1582579235.50 151.5478 60.0013 32.0000 1.9914 1.9937 418.8191 419.4000 0.0870 -1.0000 -1.0000 1955616 1582579235.60 151.4614 60.0013 32.0000 1.9905 1.9928 418.9424 419.5230 0.0869 -1.0000 -1.0000 1955678 1582579235.70 151.4614 60.0013 32.0000 1.9911 1.9934 418.9685 419.5504 0.0871 -1.0000 -1.0000 1955741 1582579235.80 151.4614 60.0013 32.0000 1.9918 1.9940 418.7456 419.3258 0.0868 -1.0000 -1.0000 1955819 1582579235.90 151.4614 60.0013 32.0000 1.9911 1.9934 418.8036 419.3830 0.0868 -1.0000 -1.0000 1955881 1582579236.00 151.4614 60.0013 32.0000 1.9909 1.9931 418.9075 419.4879 0.0869 -1.0000 -1.0000 1956303 1582579236.10 151.4498 60.0013 32.0000 1.9915 1.9938 418.9523 419.5322 0.0868 -1.0000 -1.0000 1956381 1582579236.20 151.4498 60.0013 32.0000 1.9916 1.9939 418.7722 419.3514 0.0867 -1.0000 -1.0000 1956444 1582579236.30 151.4498 60.0013 32.0000 1.9920 1.9942 418.7725 419.3524 0.0869 -1.0000 -1.0000 1956553 1582579236.40 151.4498 60.0013 32.0000 1.9913 1.9935 418.8396 419.4184 0.0867 -1.0000 -1.0000 1956631 1582579236.50 151.4498 60.0013 32.0000 1.9908 1.9930 418.9842 419.5628 0.0866 -1.0000 -1.0000 1956803 1582579236.60 151.4498 60.0013 32.0000 1.9906 1.9929 418.9843 419.5629 0.0866 -1.0000 -1.0000 1956866 1582579236.70 151.4498 60.0013 32.0000 1.9914 1.9937 418.8058 419.3830 0.0864 -1.0000 -1.0000 1956944 1582579236.80 151.4498 60.0013 32.0000 1.9915 1.9938 418.6924 419.2685 0.0862 -1.0000 -1.0000 1957022 1582579236.90 151.4498 60.0013 32.0000 1.9905 1.9927 418.8353 419.4090 0.0859 -1.0000 -1.0000 1957163 1582579237.00 151.4498 60.0013 32.0000 1.9906 1.9928 418.9763 419.5500 0.0859 -1.0000 -1.0000 1957303 1582579237.10 151.4187 60.0013 32.0000 1.9918 1.9941 418.8643 419.4386 0.0860 -1.0000 -1.0000 1957366 1582579237.20 151.4187 60.0013 32.0000 1.9919 1.9941 418.7297 419.3046 0.0862 -1.0000 -1.0000 1957429 1582579237.30 151.4900 60.0013 32.0000 1.9917 1.9940 418.7153 419.2908 0.0862 -1.0000 -1.0000 1957491 1582579237.40 151.4900 60.0013 32.0000 1.9913 1.9936 418.8588 419.4323 0.0859 -1.0000 -1.0000 1957553 1582579237.50 151.4900 60.0013 32.0000 1.9915 1.9937 418.9188 419.4938 0.0861 -1.0000 -1.0000 1958085 1582579237.60 151.4900 60.0013 32.0000 1.9914 1.9937 418.7664 419.3414 0.0861 -1.0000 -1.0000 1958147 1582579237.70 151.4900 60.0013 32.0000 1.9921 1.9944 418.7219 419.2978 0.0863 -1.0000 -1.0000 1958241 1582579237.80 151.4974 60.0013 32.0000 1.9917 1.9940 418.7418 419.3184 0.0864 -1.0000 -1.0000 1958319 1582579237.90 151.5093 60.0013 32.0000 1.9910 1.9933 418.9777 419.5538 0.0862 -1.0000 -1.0000 1958366 1582579238.00 151.5093 60.0013 32.0000 1.9918 1.9941 418.8146 419.3903 0.0863 -1.0000 -1.0000 1958428 1582579238.10 151.5093 60.0013 32.0000 1.9920 1.9943 418.6916 419.2668 0.0861 -1.0000 -1.0000 1958506 1582579238.20 151.5093 60.0013 32.0000 1.9915 1.9938 418.8383 419.4117 0.0858 -1.0000 -1.0000 1958569 1582579238.30 151.5093 60.0013 32.0000 1.9900 1.9923 418.8973 419.4697 0.0858 -1.0000 -1.0000 1958631 1582579238.40 151.5038 60.0013 32.0000 1.9917 1.9940 418.7833 419.3567 0.0859 -1.0000 -1.0000 1958710 1582579238.50 151.5038 60.0013 32.0000 1.9918 1.9941 418.7211 419.2949 0.0859 -1.0000 -1.0000 1958772 1582579238.60 151.5038 60.0013 32.0000 1.9905 1.9928 418.8389 419.4118 0.0858 -1.0000 -1.0000 1958835 1582579238.70 151.5038 60.0013 32.0000 1.9906 1.9929 418.9103 419.4838 0.0860 -1.0000 -1.0000 1958913 1582579238.80 151.5038 60.0013 32.0000 1.9909 1.9931 418.7342 419.3071 0.0859 -1.0000 -1.0000 1958975 1582579238.90 151.5038 60.0013 32.0000 1.9912 1.9935 418.7660 419.3410 0.0862 -1.0000 -1.0000 1959038 1582579239.00 151.5074 60.0011 32.0000 1.9907 1.9930 418.7401 419.3167 0.0864 -1.0000 -1.0000 1959100 1582579239.10 151.5219 60.0006 32.0000 1.9902 1.9925 418.7668 419.3433 0.0863 -1.0000 -1.0000 1959335 1582579239.20 151.5219 60.0006 32.0000 1.9903 1.9925 418.9430 419.5195 0.0862 -1.0000 -1.0000 1959397 1582579239.30 151.5219 60.0006 32.0000 1.9909 1.9932 418.8461 419.4217 0.0863 -1.0000 -1.0000 1959475 1582579239.40 151.5219 60.0006 32.0000 1.9910 1.9932 418.7420 419.3195 0.0866 -1.0000 -1.0000 1959553 1582579239.50 151.5219 60.0006 32.0000 1.9907 1.9930 418.8814 419.4603 0.0867 -1.0000 -1.0000 1959631 1582579239.60 151.5219 60.0006 32.0000 1.9895 1.9918 418.9389 419.5164 0.0865 -1.0000 -1.0000 1959803 1582579239.70 151.5219 60.0006 32.0000 1.9907 1.9930 418.8639 419.4406 0.0863 -1.0000 -1.0000 1959866 1582579239.80 151.5219 60.0006 32.0000 1.9916 1.9938 418.7600 419.3368 0.0864 -1.0000 -1.0000 1959944 1582579239.90 151.5219 60.0006 32.0000 1.9918 1.9941 418.7178 419.2947 0.0864 -1.0000 -1.0000 2000006 1582579240.00 151.5219 60.0006 32.0000 1.9907 1.9929 418.8715 419.4479 0.0863 -1.0000 -1.0000 2000069 1582579240.10 151.5219 60.0006 32.0000 1.9911 1.9934 418.9396 419.5175 0.0865 -1.0000 -1.0000 2000319 1582579240.20 151.5219 60.0006 32.0000 1.9907 1.9930 418.8608 419.4359 0.0861 -1.0000 -1.0000 2000381 1582579240.30 151.4647 60.0006 32.0000 1.9914 1.9937 418.7027 419.2774 0.0861 -1.0000 -1.0000 2000600 1582579240.40 151.4396 60.0006 32.0000 1.9916 1.9939 418.7006 419.2782 0.0866 -1.0000 -1.0000 2000678 1582579240.50 151.4396 60.0006 32.0000 1.9910 1.9933 418.8088 419.3868 0.0865 -1.0000 -1.0000 2000741 1582579240.60 151.4396 60.0006 32.0000 1.9910 1.9932 418.7517 419.3283 0.0863 -1.0000 -1.0000 2000803 1582579240.70 151.4396 60.0006 32.0000 1.9915 1.9937 418.7280 419.3020 0.0859 -1.0000 -1.0000 2000866 1582579240.80 151.4402 60.0006 32.0000 1.9915 1.9937 418.8287 419.4020 0.0859 -1.0000 -1.0000 2000928 1582579240.90 151.4902 60.0006 32.0000 1.9905 1.9928 418.8802 419.4551 0.0861 -1.0000 -1.0000 2001006 1582579241.00 151.4902 60.0006 32.0000 1.9900 1.9923 418.9504 419.5252 0.0860 -1.0000 -1.0000 2001069 1582579241.10 151.4902 60.0006 32.0000 1.9912 1.9934 418.8494 419.4247 0.0863 -1.0000 -1.0000 2001788 1582579241.20 151.4902 60.0006 32.0000 1.9919 1.9942 418.7568 419.3339 0.0865 -1.0000 -1.0000 2001850 1582579241.30 151.4902 60.0006 32.0000 1.9919 1.9941 418.8531 419.4311 0.0866 -1.0000 -1.0000 2001913 1582579241.40 151.4902 60.0006 32.0000 1.9908 1.9930 418.9964 419.5754 0.0867 -1.0000 -1.0000 2001975 1582579241.50 151.4902 60.0006 32.0000 1.9906 1.9929 418.8675 419.4466 0.0867 -1.0000 -1.0000 2002053 1582579241.60 151.4394 60.0006 32.0000 1.9912 1.9935 418.8276 419.4046 0.0863 -1.0000 -1.0000 2002116 1582579241.70 151.4407 60.0006 32.0000 1.9911 1.9934 418.7772 419.3528 0.0862 -1.0000 -1.0000 2002178 1582579241.80 151.4407 60.0006 32.0000 1.9907 1.9930 418.9046 419.4798 0.0861 -1.0000 -1.0000 2002256 1582579241.90 151.4407 60.0006 32.0000 1.9919 1.9942 418.9039 419.4805 0.0867 -1.0000 -1.0000 2002319 1582579242.00 151.4608 60.0006 32.0000 1.9920 1.9943 418.8706 419.4530 0.0873 -1.0000 -1.0000 2002381 1582579242.10 151.5200 60.0006 32.0000 1.9919 1.9942 418.7217 419.3047 0.0874 -1.0000 -1.0000 2002460 1582579242.20 151.5200 60.0006 32.0000 1.9914 1.9937 418.8614 419.4440 0.0872 -1.0000 -1.0000 2002522 1582579242.30 151.5200 60.0006 32.0000 1.9914 1.9936 418.8918 419.4713 0.0865 -1.0000 -1.0000 2002585 1582579242.40 151.5200 60.0006 32.0000 1.9907 1.9929 419.0197 419.5954 0.0861 -1.0000 -1.0000 2002647 1582579242.50 151.5200 60.0006 32.0000 1.9916 1.9938 418.8114 419.3864 0.0862 -1.0000 -1.0000 2002710 1582579242.60 151.5074 60.0006 32.0000 1.9919 1.9942 418.8006 419.3758 0.0862 -1.0000 -1.0000 2002772 1582579242.70 151.5074 60.0006 32.0000 1.9917 1.9939 418.8713 419.4459 0.0860 -1.0000 -1.0000 2002850 1582579242.80 151.5074 60.0006 32.0000 1.9909 1.9931 418.9071 419.4809 0.0860 -1.0000 -1.0000 2002913 1582579242.90 151.5074 60.0006 32.0000 1.9917 1.9940 418.8093 419.3856 0.0863 -1.0000 -1.0000 2002975 1582579243.00 151.5074 60.0006 32.0000 1.9915 1.9937 418.6951 419.2732 0.0868 -1.0000 -1.0000 2003053 1582579243.10 151.5074 60.0006 32.0000 1.9916 1.9939 418.8195 419.4012 0.0872 -1.0000 -1.0000 2003116 1582579243.20 151.5278 60.0006 32.0000 1.9905 1.9928 418.8406 419.4225 0.0872 -1.0000 -1.0000 2003553 1582579243.30 151.5776 60.0006 32.0000 1.9913 1.9936 418.9666 419.5485 0.0871 -1.0000 -1.0000 2003616 1582579243.40 151.5776 60.0006 32.0000 1.9918 1.9940 418.7970 419.3749 0.0864 -1.0000 -1.0000 2003678 1582579243.50 151.5776 60.0006 32.0000 1.9921 1.9944 418.7884 419.3651 0.0864 -1.0000 -1.0000 2003756 1582579243.60 151.5776 60.0006 32.0000 1.9918 1.9941 418.8830 419.4607 0.0865 -1.0000 -1.0000 2003819 1582579243.70 151.5776 60.0006 32.0000 1.9910 1.9932 418.9465 419.5239 0.0865 -1.0000 -1.0000 2003944 1582579243.80 151.5651 60.0006 32.0000 1.9913 1.9935 418.9159 419.4934 0.0864 -1.0000 -1.0000 2004022 1582579243.90 151.5651 60.0006 32.0000 1.9912 1.9935 418.8633 419.4398 0.0864 -1.0000 -1.0000 2004085 1582579244.00 151.5651 60.0006 32.0000 1.9918 1.9940 418.8357 419.4141 0.0868 -1.0000 -1.0000 2004147 1582579244.10 151.5651 60.0006 32.0000 1.9910 1.9933 418.9071 419.4857 0.0866 -1.0000 -1.0000 2004210 1582579244.20 151.5651 60.0006 32.0000 1.9902 1.9925 418.8891 419.4678 0.0866 -1.0000 -1.0000 2005069 1582579244.30 151.5819 60.0006 32.0000 1.9916 1.9939 418.8041 419.3819 0.0866 -1.0000 -1.0000 2005131 1582579244.40 151.5837 60.0006 32.0000 1.9912 1.9935 418.7232 419.3005 0.0864 -1.0000 -1.0000 2005194 1582579244.50 151.5837 60.0006 32.0000 1.9913 1.9936 418.8003 419.3774 0.0864 -1.0000 -1.0000 2005256 1582579244.60 151.5837 60.0006 32.0000 1.9907 1.9929 418.9962 419.5725 0.0863 -1.0000 -1.0000 2005335 1582579244.70 151.5837 60.0006 32.0000 1.9905 1.9928 418.9738 419.5515 0.0865 -1.0000 -1.0000 2005397 1582579244.80 151.5813 60.0007 32.0000 1.9917 1.9940 418.8550 419.4336 0.0866 -1.0000 -1.0000 2005460 1582579244.90 151.5229 60.0018 32.0000 1.9917 1.9939 418.7851 419.3632 0.0866 -1.0000 -1.0000 2005522 1582579245.00 151.5229 60.0018 32.0000 1.9914 1.9937 418.6913 419.2695 0.0867 -1.0000 -1.0000 2005600 1582579245.10 151.5229 60.0018 32.0000 1.9908 1.9930 418.8672 419.4492 0.0872 -1.0000 -1.0000 2005663 1582579245.20 151.5229 60.0018 32.0000 1.9917 1.9939 418.8086 419.3916 0.0873 -1.0000 -1.0000 2006069 1582579245.30 151.5229 60.0018 32.0000 1.9914 1.9937 418.7114 419.2913 0.0867 -1.0000 -1.0000 2006147 1582579245.40 151.5229 60.0018 32.0000 1.9917 1.9939 418.8000 419.3773 0.0865 -1.0000 -1.0000 2006210 1582579245.50 151.4382 60.0018 32.0000 1.9900 1.9923 418.9177 419.4952 0.0864 -1.0000 -1.0000 2006272 1582579245.60 151.4382 60.0018 32.0000 1.9900 1.9923 418.9430 419.5198 0.0864 -1.0000 -1.0000 2006350 1582579245.70 151.4382 60.0018 32.0000 1.9910 1.9932 418.8647 419.4411 0.0863 -1.0000 -1.0000 2006413 1582579245.80 151.4382 60.0018 32.0000 1.9914 1.9936 418.7630 419.3401 0.0865 -1.0000 -1.0000 2006491 1582579245.90 151.4382 60.0018 32.0000 1.9911 1.9934 418.7523 419.3316 0.0869 -1.0000 -1.0000 2006553 1582579246.00 151.4382 60.0018 32.0000 1.9904 1.9927 419.0058 419.5868 0.0870 -1.0000 -1.0000 2006616 1582579246.10 151.4382 60.0018 32.0000 1.9909 1.9932 418.9157 419.4947 0.0866 -1.0000 -1.0000 2006694 1582579246.20 151.4382 60.0018 32.0000 1.9912 1.9935 418.7411 419.3187 0.0866 -1.0000 -1.0000 2006756 1582579246.30 151.4382 60.0018 32.0000 1.9912 1.9935 418.8330 419.4122 0.0869 -1.0000 -1.0000 2006819 1582579246.40 151.4382 60.0018 32.0000 1.9911 1.9933 418.9130 419.4936 0.0870 -1.0000 -1.0000 2006881 1582579246.50 151.4382 60.0018 32.0000 1.9909 1.9932 418.9724 419.5519 0.0867 -1.0000 -1.0000 2006960 1582579246.60 151.4382 60.0018 32.0000 1.9909 1.9932 418.7906 419.3678 0.0865 -1.0000 -1.0000 2007131 1582579246.70 151.4682 60.0018 32.0000 1.9914 1.9937 418.7474 419.3254 0.0866 -1.0000 -1.0000 2007225 1582579246.80 151.4682 60.0018 32.0000 1.9912 1.9935 418.8940 419.4722 0.0865 -1.0000 -1.0000 2007272 1582579246.90 151.4682 60.0018 32.0000 1.9911 1.9933 418.9832 419.5596 0.0863 -1.0000 -1.0000 2007335 1582579247.00 151.4682 60.0018 32.0000 1.9914 1.9937 419.0022 419.5782 0.0862 -1.0000 -1.0000 2007413 1582579247.10 151.4682 60.0018 32.0000 1.9915 1.9938 418.8481 419.4229 0.0861 -1.0000 -1.0000 2007475 1582579247.20 151.4682 60.0018 32.0000 1.9920 1.9943 418.7602 419.3341 0.0860 -1.0000 -1.0000 2007553 1582579247.30 151.4682 60.0018 32.0000 1.9911 1.9934 418.8362 419.4110 0.0861 -1.0000 -1.0000 2007631 1582579247.40 151.4682 60.0018 32.0000 1.9907 1.9930 419.0147 419.5894 0.0861 -1.0000 -1.0000 2007694 1582579247.50 151.4682 60.0018 32.0000 1.9914 1.9937 418.7906 419.3674 0.0865 -1.0000 -1.0000 2007788 1582579247.60 151.4682 60.0018 32.0000 1.9911 1.9934 418.8611 419.4396 0.0866 -1.0000 -1.0000 2007866 1582579247.70 151.4682 60.0018 32.0000 1.9911 1.9934 418.9226 419.5001 0.0864 -1.0000 -1.0000 2007928 1582579247.80 151.4682 60.0018 32.0000 1.9919 1.9941 418.8756 419.4510 0.0861 -1.0000 -1.0000 2008006 1582579247.90 151.4682 60.0018 32.0000 1.9923 1.9946 418.6681 419.2432 0.0862 -1.0000 -1.0000 2008069 1582579248.00 151.5530 60.0018 32.0000 1.9912 1.9935 418.7979 419.3747 0.0865 -1.0000 -1.0000 2008131 1582579248.10 151.5530 60.0018 32.0000 1.9906 1.9929 418.9753 419.5530 0.0864 -1.0000 -1.0000 2008210 1582579248.20 151.5530 60.0018 32.0000 1.9909 1.9932 418.9471 419.5246 0.0865 -1.0000 -1.0000 2008272 1582579248.30 151.5530 60.0018 32.0000 1.9920 1.9942 418.7190 419.2964 0.0866 -1.0000 -1.0000 2008553 1582579248.40 151.5530 60.0018 32.0000 1.9922 1.9945 418.7677 419.3468 0.0868 -1.0000 -1.0000 2008631 1582579248.50 151.5530 60.0018 32.0000 1.9911 1.9933 418.8704 419.4498 0.0867 -1.0000 -1.0000 2008694 1582579248.60 151.5407 60.0018 32.0000 1.9910 1.9933 418.8987 419.4775 0.0867 -1.0000 -1.0000 2008756 1582579248.70 151.5407 60.0018 32.0000 1.9911 1.9934 418.6620 419.2409 0.0865 -1.0000 -1.0000 2008835 1582579248.80 151.5407 60.0018 32.0000 1.9908 1.9930 418.7510 419.3267 0.0862 -1.0000 -1.0000 2009069 1582579248.90 151.5407 60.0018 32.0000 1.9905 1.9928 418.8245 419.4015 0.0864 -1.0000 -1.0000 2009116 1582579249.00 151.5407 60.0018 32.0000 1.9909 1.9932 418.9811 419.5599 0.0870 -1.0000 -1.0000 2009194 1582579249.10 151.5427 60.0018 32.0000 1.9908 1.9931 418.8631 419.4514 0.0884 -1.0000 -1.0000 2009256 1582579249.20 151.5430 60.0018 32.0000 1.9915 1.9938 418.6846 419.2788 0.0889 -1.0000 -1.0000 2009319 1582579249.30 151.5430 60.0018 32.0000 1.9915 1.9938 418.7404 419.3271 0.0877 -1.0000 -1.0000 2009397 1582579249.40 151.5430 60.0018 32.0000 1.9915 1.9938 418.8964 419.4812 0.0876 -1.0000 -1.0000 2009538 1582579249.50 151.5430 60.0018 32.0000 1.9907 1.9930 418.9081 419.4946 0.0880 -1.0000 -1.0000 2009600 1582579249.60 151.5356 60.0017 32.0000 1.9915 1.9938 418.8887 419.4822 0.0890 -1.0000 -1.0000 2009663 1582579249.70 151.4832 60.0010 32.0000 1.9910 1.9933 418.7335 419.3272 0.0886 -1.0000 -1.0000 2009725 1582579249.80 151.4832 60.0010 32.0000 1.9904 1.9927 418.9212 419.5081 0.0876 -1.0000 -1.0000 2009803 1582579249.90 151.4832 60.0010 32.0000 1.9902 1.9924 418.9975 419.5774 0.0866 -1.0000 -1.0000 2010335 1582579250.00 151.4832 60.0010 32.0000 1.9914 1.9937 418.7791 419.3567 0.0865 -1.0000 -1.0000 2010397 1582579250.10 151.4832 60.0010 32.0000 1.9914 1.9937 418.9042 419.4811 0.0865 -1.0000 -1.0000 2010475 1582579250.20 151.4832 60.0010 32.0000 1.9915 1.9937 418.9384 419.5154 0.0864 -1.0000 -1.0000 2010678 1582579250.30 151.5136 60.0010 32.0000 1.9907 1.9930 418.9581 419.5344 0.0862 -1.0000 -1.0000 2010741 1582579250.40 151.5553 60.0010 32.0000 1.9907 1.9929 418.9963 419.5710 0.0861 -1.0000 -1.0000 2010803 1582579250.50 151.5553 60.0010 32.0000 1.9916 1.9938 418.8732 419.4473 0.0859 -1.0000 -1.0000 2010866 1582579250.60 151.5553 60.0010 32.0000 1.9916 1.9938 418.7755 419.3481 0.0858 -1.0000 -1.0000 2010929 1582579250.70 151.5553 60.0010 32.0000 1.9909 1.9931 419.0167 419.5908 0.0859 -1.0000 -1.0000 2011006 1582579250.80 151.5553 60.0010 32.0000 1.9904 1.9926 418.9943 419.5673 0.0858 -1.0000 -1.0000 2011085 1582579250.90 151.5302 60.0010 32.0000 1.9911 1.9933 418.9206 419.4946 0.0860 -1.0000 -1.0000 2011147 1582579251.00 151.5302 60.0010 32.0000 1.9915 1.9937 418.7614 419.3359 0.0860 -1.0000 -1.0000 2011210 1582579251.10 151.5302 60.0010 32.0000 1.9914 1.9936 418.9173 419.4898 0.0857 -1.0000 -1.0000 2011272 1582579251.20 151.5302 60.0010 32.0000 1.9908 1.9931 419.0764 419.6491 0.0858 -1.0000 -1.0000 2011335 1582579251.30 151.5302 60.0010 32.0000 1.9919 1.9942 418.9056 419.4780 0.0857 -1.0000 -1.0000 2011413 1582579251.40 151.5464 60.0010 32.0000 1.9921 1.9944 418.7313 419.3043 0.0859 -1.0000 -1.0000 2011585 1582579251.50 151.5514 60.0010 32.0000 1.9914 1.9936 418.7854 419.3590 0.0859 -1.0000 -1.0000 2011663 1582579251.60 151.5514 60.0010 32.0000 1.9918 1.9940 418.8887 419.4629 0.0860 -1.0000 -1.0000 2011725 1582579251.70 151.5514 60.0010 32.0000 1.9915 1.9938 418.9668 419.5418 0.0862 -1.0000 -1.0000 2011788 1582579251.80 151.5514 60.0010 32.0000 1.9912 1.9934 418.9583 419.5362 0.0866 -1.0000 -1.0000 2011866 1582579251.90 151.5514 60.0010 32.0000 1.9918 1.9941 418.8992 419.4769 0.0865 -1.0000 -1.0000 2012085 1582579252.00 151.5779 60.0010 32.0000 1.9919 1.9941 418.7840 419.3616 0.0865 -1.0000 -1.0000 2012147 1582579252.10 151.5779 60.0010 32.0000 1.9918 1.9941 418.8562 419.4335 0.0865 -1.0000 -1.0000 2012225 1582579252.20 151.5779 60.0010 32.0000 1.9913 1.9935 418.8527 419.4302 0.0864 -1.0000 -1.0000 2012288 1582579252.30 151.5779 60.0010 32.0000 1.9927 1.9950 418.8178 419.3941 0.0863 -1.0000 -1.0000 2012350 1582579252.40 151.5779 60.0010 32.0000 1.9925 1.9948 418.8796 419.4570 0.0865 -1.0000 -1.0000 2012585 1582579252.50 151.5779 60.0010 32.0000 1.9920 1.9943 419.0055 419.5842 0.0866 -1.0000 -1.0000 2012647 1582579252.60 151.5218 60.0010 32.0000 1.9919 1.9941 418.9944 419.5724 0.0865 -1.0000 -1.0000 2012710 1582579252.70 151.5218 60.0010 32.0000 1.9919 1.9942 418.8654 419.4424 0.0864 -1.0000 -1.0000 2012788 1582579252.80 151.5218 60.0010 32.0000 1.9921 1.9944 418.8182 419.3952 0.0864 -1.0000 -1.0000 2012850 1582579252.90 151.5218 60.0010 32.0000 1.9916 1.9938 418.8508 419.4274 0.0864 -1.0000 -1.0000 2013085 1582579253.00 151.5218 60.0010 32.0000 1.9913 1.9935 418.9171 419.4937 0.0865 -1.0000 -1.0000 2013163 1582579253.10 151.5106 60.0010 32.0000 1.9915 1.9937 418.9199 419.5016 0.0871 -1.0000 -1.0000 2013225 1582579253.20 151.4834 60.0010 32.0000 1.9909 1.9932 418.9074 419.4895 0.0872 -1.0000 -1.0000 2013288 1582579253.30 151.4834 60.0010 32.0000 1.9916 1.9938 418.8102 419.3955 0.0878 -1.0000 -1.0000 2013366 1582579253.40 151.4834 60.0010 32.0000 1.9914 1.9937 418.8802 419.4663 0.0877 -1.0000 -1.0000 2013429 1582579253.50 151.4834 60.0010 32.0000 1.9905 1.9928 418.9247 419.5091 0.0875 -1.0000 -1.0000 2013553 1582579253.60 151.4834 60.0010 32.0000 1.9909 1.9932 418.9163 419.4997 0.0873 -1.0000 -1.0000 2013616 1582579253.70 151.5177 60.0010 32.0000 1.9916 1.9939 418.7782 419.3618 0.0875 -1.0000 -1.0000 2013678 1582579253.80 151.5267 60.0010 32.0000 1.9913 1.9936 418.7349 419.3220 0.0882 -1.0000 -1.0000 2013772 1582579253.90 151.5267 60.0010 32.0000 1.9904 1.9927 418.8783 419.4689 0.0884 -1.0000 -1.0000 2013835 1582579254.00 151.5267 60.0010 32.0000 1.9908 1.9931 418.8793 419.4669 0.0879 -1.0000 -1.0000 2014069 1582579254.10 151.5267 60.0010 32.0000 1.9915 1.9938 418.8119 419.3970 0.0875 -1.0000 -1.0000 2014131 1582579254.20 151.5267 60.0010 32.0000 1.9921 1.9944 418.7080 419.2899 0.0871 -1.0000 -1.0000 2014194 1582579254.30 151.5122 60.0010 32.0000 1.9910 1.9932 418.8058 419.3861 0.0869 -1.0000 -1.0000 2014256 1582579254.40 151.5019 60.0010 32.0000 1.9910 1.9933 418.8772 419.4573 0.0868 -1.0000 -1.0000 2014335 1582579254.50 151.5019 60.0010 32.0000 1.9916 1.9939 418.7558 419.3347 0.0867 -1.0000 -1.0000 2015335 1582579254.60 151.5019 60.0010 32.0000 1.9916 1.9939 418.7157 419.2939 0.0866 -1.0000 -1.0000 2015397 1582579254.70 151.5019 60.0010 32.0000 1.9914 1.9937 418.8537 419.4342 0.0871 -1.0000 -1.0000 2015491 1582579254.80 151.5019 60.0010 32.0000 1.9906 1.9929 419.0102 419.5938 0.0874 -1.0000 -1.0000 2015553 1582579254.90 151.5512 60.0010 32.0000 1.9913 1.9936 418.9960 419.5798 0.0874 -1.0000 -1.0000 2015616 1582579255.00 151.5512 60.0010 32.0000 1.9913 1.9935 418.7042 419.2863 0.0871 -1.0000 -1.0000 2015694 1582579255.10 151.5512 60.0010 32.0000 1.9924 1.9947 418.6908 419.2702 0.0867 -1.0000 -1.0000 2015756 1582579255.20 151.5512 60.0010 32.0000 1.9915 1.9938 418.8118 419.3893 0.0864 -1.0000 -1.0000 2015819 1582579255.30 151.5512 60.0010 32.0000 1.9903 1.9926 418.9217 419.5011 0.0868 -1.0000 -1.0000 2015881 1582579255.40 151.5628 60.0010 32.0000 1.9904 1.9927 418.8897 419.4692 0.0868 -1.0000 -1.0000 2015944 1582579255.50 151.5638 60.0010 32.0000 1.9906 1.9929 418.8229 419.4020 0.0867 -1.0000 -1.0000 2016022 1582579255.60 151.5638 60.0010 32.0000 1.9907 1.9930 418.7711 419.3482 0.0863 -1.0000 -1.0000 2016085 1582579255.70 151.5638 60.0010 32.0000 1.9912 1.9935 418.7974 419.3738 0.0863 -1.0000 -1.0000 2016147 1582579255.80 151.5638 60.0010 32.0000 1.9904 1.9927 418.9806 419.5562 0.0862 -1.0000 -1.0000 2016225 1582579255.90 151.5575 60.0010 32.0000 1.9912 1.9934 418.9251 419.5016 0.0864 -1.0000 -1.0000 2016303 1582579256.00 151.5049 60.0010 32.0000 1.9915 1.9938 418.7949 419.3713 0.0864 -1.0000 -1.0000 2016366 1582579256.10 151.5049 60.0010 32.0000 1.9908 1.9931 418.7450 419.3224 0.0865 -1.0000 -1.0000 2016444 1582579256.20 151.5049 60.0010 32.0000 1.9913 1.9935 418.8856 419.4637 0.0866 -1.0000 -1.0000 2016506 1582579256.30 151.5049 60.0010 32.0000 1.9903 1.9925 418.8413 419.4204 0.0867 -1.0000 -1.0000 2016569 1582579256.40 151.5049 60.0010 32.0000 1.9912 1.9935 418.8207 419.3992 0.0866 -1.0000 -1.0000 2016647 1582579256.50 151.5049 60.0010 32.0000 1.9917 1.9940 418.7670 419.3457 0.0867 -1.0000 -1.0000 2016803 1582579256.60 151.5049 60.0010 32.0000 1.9918 1.9941 418.7101 419.2896 0.0869 -1.0000 -1.0000 2016866 1582579256.70 151.5049 60.0010 32.0000 1.9914 1.9937 418.8592 419.4406 0.0872 -1.0000 -1.0000 2016944 1582579256.80 151.5049 60.0010 32.0000 1.9914 1.9937 418.8428 419.4257 0.0873 -1.0000 -1.0000 2017007 1582579256.90 151.5049 60.0010 32.0000 1.9922 1.9945 418.7571 419.3391 0.0872 -1.0000 -1.0000 2017069 1582579257.00 151.4862 60.0010 32.0000 1.9916 1.9939 418.7482 419.3295 0.0870 -1.0000 -1.0000 2018381 1582579257.10 151.4688 60.0010 32.0000 1.9905 1.9927 418.9776 419.5567 0.0866 -1.0000 -1.0000 2018444 1582579257.20 151.4688 60.0010 32.0000 1.9905 1.9928 418.9269 419.5044 0.0865 -1.0000 -1.0000 2018506 1582579257.30 151.4688 60.0010 32.0000 1.9915 1.9938 418.7998 419.3767 0.0864 -1.0000 -1.0000 2018585 1582579257.40 151.4688 60.0010 32.0000 1.9918 1.9941 418.7612 419.3374 0.0862 -1.0000 -1.0000 2018647 1582579257.50 151.4688 60.0010 32.0000 1.9907 1.9929 418.8809 419.4569 0.0863 -1.0000 -1.0000 2018725 1582579257.60 151.4841 60.0010 32.0000 1.9911 1.9934 419.0347 419.6135 0.0868 -1.0000 -1.0000 2018788 1582579257.70 151.4841 60.0010 32.0000 1.9907 1.9929 418.9289 419.5115 0.0871 -1.0000 -1.0000 2018850 1582579257.80 151.4841 60.0010 32.0000 1.9915 1.9938 418.7681 419.3498 0.0873 -1.0000 -1.0000 2018913 1582579257.90 151.4841 60.0010 32.0000 1.9922 1.9944 418.8615 419.4490 0.0883 -1.0000 -1.0000 2018975 1582579258.00 151.4841 60.0010 32.0000 1.9906 1.9929 418.8921 419.4883 0.0895 -1.0000 -1.0000 2019038 1582579258.10 151.4787 60.0010 32.0000 1.9920 1.9943 418.9138 419.5090 0.0887 -1.0000 -1.0000 2019116 1582579258.20 151.4452 60.0010 32.0000 1.9921 1.9944 418.7518 419.3365 0.0873 -1.0000 -1.0000 2019178 1582579258.30 151.4452 60.0010 32.0000 1.9916 1.9939 418.9598 419.5407 0.0869 -1.0000 -1.0000 2019241 1582579258.40 151.4452 60.0010 32.0000 1.9907 1.9929 419.0161 419.5952 0.0868 -1.0000 -1.0000 2019319 1582579258.50 151.4452 60.0010 32.0000 1.9907 1.9930 418.9543 419.5347 0.0869 -1.0000 -1.0000 2019366 1582579258.60 151.4452 60.0010 32.0000 1.9924 1.9946 418.8844 419.4636 0.0867 -1.0000 -1.0000 2019428 1582579258.70 151.5584 60.0010 32.0000 1.9920 1.9943 418.7904 419.3687 0.0866 -1.0000 -1.0000 2019506 1582579258.80 151.5584 60.0010 32.0000 1.9909 1.9932 418.8967 419.4746 0.0865 -1.0000 -1.0000 2019569 1582579258.90 151.5584 60.0010 32.0000 1.9912 1.9935 418.9815 419.5585 0.0863 -1.0000 -1.0000 2019631 1582579259.00 151.5584 60.0010 32.0000 1.9913 1.9935 419.0096 419.5852 0.0862 -1.0000 -1.0000 2019710 1582579259.10 151.5584 60.0010 32.0000 1.9910 1.9932 418.7965 419.3728 0.0865 -1.0000 -1.0000 2019850 1582579259.20 151.5584 60.0010 32.0000 1.9901 1.9924 418.9359 419.5155 0.0868 -1.0000 -1.0000 2019913 1582579259.30 151.5619 60.0010 32.0000 1.9904 1.9926 418.9694 419.5503 0.0871 -1.0000 -1.0000 2019991 1582579259.40 151.5620 60.0010 32.0000 1.9911 1.9934 418.8391 419.4205 0.0869 -1.0000 -1.0000 2020053 1582579259.50 151.5620 60.0010 32.0000 1.9915 1.9937 418.7800 419.3561 0.0863 -1.0000 -1.0000 2020116 1582579259.60 151.5620 60.0010 32.0000 1.9909 1.9932 418.9564 419.5336 0.0863 -1.0000 -1.0000 2020178 1582579259.70 151.5620 60.0010 32.0000 1.9904 1.9927 418.8825 419.4578 0.0861 -1.0000 -1.0000 2020241 1582579259.80 151.5620 60.0010 32.0000 1.9909 1.9931 418.7959 419.3706 0.0861 -1.0000 -1.0000 2020319 1582579259.90 151.5620 60.0010 32.0000 1.9900 1.9923 418.8279 419.4020 0.0860 -1.0000 -1.0000 2020381 1582579260.00 151.5620 60.0010 32.0000 1.9908 1.9931 418.9103 419.4852 0.0860 -1.0000 -1.0000 2020444 1582579260.10 151.5620 60.0010 32.0000 1.9905 1.9927 418.9810 419.5550 0.0859 -1.0000 -1.0000 2020553 1582579260.20 151.5620 60.0010 32.0000 1.9911 1.9934 418.9731 419.5469 0.0859 -1.0000 -1.0000 2020616 1582579260.30 151.5620 60.0010 32.0000 1.9916 1.9939 418.7576 419.3313 0.0861 -1.0000 -1.0000 2020678 1582579260.40 151.5674 60.0009 32.0000 1.9906 1.9929 418.9825 419.5580 0.0862 -1.0000 -1.0000 2020741 1582579260.50 151.5885 60.0008 32.0000 1.9907 1.9929 419.0576 419.6332 0.0862 -1.0000 -1.0000 2020819 1582579260.60 151.5885 60.0008 32.0000 1.9910 1.9933 418.9265 419.5037 0.0864 -1.0000 -1.0000 2021303 1582579260.70 151.5885 60.0008 32.0000 1.9915 1.9938 418.7447 419.3212 0.0864 -1.0000 -1.0000 2021381 1582579260.80 151.5885 60.0008 32.0000 1.9917 1.9939 418.7891 419.3651 0.0863 -1.0000 -1.0000 2021444 1582579260.90 151.5885 60.0008 32.0000 1.9905 1.9928 419.0242 419.6023 0.0867 -1.0000 -1.0000 2021694 1582579261.00 151.5885 60.0008 32.0000 1.9914 1.9936 418.8351 419.4165 0.0871 -1.0000 -1.0000 2021772 1582579261.10 151.4522 60.0008 32.0000 1.9926 1.9949 418.7491 419.3319 0.0874 -1.0000 -1.0000 2021835 1582579261.20 151.4522 60.0008 32.0000 1.9910 1.9933 418.7540 419.3337 0.0867 -1.0000 -1.0000 2021897 1582579261.30 151.4522 60.0008 32.0000 1.9899 1.9921 418.8590 419.4357 0.0863 -1.0000 -1.0000 2021960 1582579261.40 151.4522 60.0008 32.0000 1.9908 1.9930 418.7726 419.3469 0.0859 -1.0000 -1.0000 2022022 1582579261.50 151.4522 60.0008 32.0000 1.9920 1.9943 418.7966 419.3717 0.0862 -1.0000 -1.0000 2022100 1582579261.60 151.4585 60.0008 32.0000 1.9918 1.9940 418.7909 419.3661 0.0862 -1.0000 -1.0000 2022163 1582579261.70 151.4848 60.0008 32.0000 1.9916 1.9938 418.9554 419.5314 0.0862 -1.0000 -1.0000 2022569 1582579261.80 151.4848 60.0008 32.0000 1.9912 1.9935 419.0221 419.5984 0.0863 -1.0000 -1.0000 2022647 1582579261.90 151.4848 60.0008 32.0000 1.9915 1.9938 418.8880 419.4628 0.0860 -1.0000 -1.0000 2022710 1582579262.00 151.4848 60.0008 32.0000 1.9920 1.9943 418.7834 419.3575 0.0859 -1.0000 -1.0000 2022772 1582579262.10 151.4848 60.0008 32.0000 1.9918 1.9940 418.8095 419.3837 0.0861 -1.0000 -1.0000 2022835 1582579262.20 151.5451 60.0008 32.0000 1.9913 1.9936 419.0268 419.6016 0.0860 -1.0000 -1.0000 2022897 1582579262.30 151.5451 60.0008 32.0000 1.9911 1.9933 418.9331 419.5082 0.0861 -1.0000 -1.0000 2022960 1582579262.40 151.5451 60.0008 32.0000 1.9919 1.9941 418.8795 419.4546 0.0862 -1.0000 -1.0000 2023053 1582579262.50 151.5451 60.0008 32.0000 1.9920 1.9943 418.7779 419.3535 0.0862 -1.0000 -1.0000 2023116 1582579262.60 151.5451 60.0008 32.0000 1.9914 1.9937 419.0131 419.5876 0.0860 -1.0000 -1.0000 2023178 1582579262.70 151.5451 60.0008 32.0000 1.9907 1.9930 418.9267 419.5013 0.0861 -1.0000 -1.0000 2023257 1582579262.80 151.4786 60.0008 32.0000 1.9905 1.9928 418.7646 419.3398 0.0861 -1.0000 -1.0000 2023319 1582579262.90 151.4564 60.0008 32.0000 1.9917 1.9940 418.7977 419.3730 0.0863 -1.0000 -1.0000 2023381 1582579263.00 151.4564 60.0008 32.0000 1.9908 1.9931 418.9421 419.5181 0.0862 -1.0000 -1.0000 2023444 1582579263.10 151.4564 60.0008 32.0000 1.9900 1.9923 418.9444 419.5200 0.0862 -1.0000 -1.0000 2023507 1582579263.20 151.4564 60.0008 32.0000 1.9915 1.9938 418.8971 419.4735 0.0863 -1.0000 -1.0000 2023600 1582579263.30 151.4564 60.0008 32.0000 1.9925 1.9947 418.7953 419.3716 0.0863 -1.0000 -1.0000 2023678 1582579263.40 151.5067 60.0008 32.0000 1.9925 1.9947 418.7755 419.3507 0.0862 -1.0000 -1.0000 2023741 1582579263.50 151.5067 60.0008 32.0000 1.9916 1.9939 419.0105 419.5852 0.0859 -1.0000 -1.0000 2023803 1582579263.60 151.5067 60.0008 32.0000 1.9905 1.9927 419.0143 419.5868 0.0857 -1.0000 -1.0000 2023866 1582579263.70 151.5067 60.0008 32.0000 1.9907 1.9929 418.9095 419.4824 0.0859 -1.0000 -1.0000 2024116 1582579263.80 151.5067 60.0008 32.0000 1.9917 1.9939 418.7426 419.3171 0.0861 -1.0000 -1.0000 2024194 1582579263.90 151.5067 60.0008 32.0000 1.9910 1.9932 418.8271 419.4003 0.0859 -1.0000 -1.0000 2024256 1582579264.00 151.5067 60.0008 32.0000 1.9910 1.9933 418.8812 419.4565 0.0861 -1.0000 -1.0000 2024319 1582579264.10 151.5067 60.0008 32.0000 1.9915 1.9938 418.8472 419.4212 0.0859 -1.0000 -1.0000 2024381 1582579264.20 151.5957 60.0008 32.0000 1.9912 1.9934 418.7734 419.3471 0.0859 -1.0000 -1.0000 2024444 1582579264.30 151.5957 60.0008 32.0000 1.9916 1.9939 418.7000 419.2728 0.0858 -1.0000 -1.0000 2024506 1582579264.40 151.5957 60.0008 32.0000 1.9917 1.9939 418.8187 419.3909 0.0857 -1.0000 -1.0000 2024585 1582579264.50 151.5957 60.0008 32.0000 1.9909 1.9931 419.0055 419.5799 0.0861 -1.0000 -1.0000 2024647 1582579264.60 151.5957 60.0008 32.0000 1.9913 1.9936 419.0023 419.5794 0.0864 -1.0000 -1.0000 2024710 1582579264.70 151.5957 60.0008 32.0000 1.9913 1.9935 418.8296 419.4071 0.0865 -1.0000 -1.0000 2025366 1582579264.80 151.5405 60.0011 32.0000 1.9918 1.9941 418.7748 419.3513 0.0863 -1.0000 -1.0000 2025428 1582579264.90 151.5129 60.0012 32.0000 1.9912 1.9935 419.0502 419.6263 0.0861 -1.0000 -1.0000 2025491 1582579265.00 151.5129 60.0012 32.0000 1.9906 1.9928 418.9438 419.5176 0.0859 -1.0000 -1.0000 2025569 1582579265.10 151.5129 60.0012 32.0000 1.9917 1.9939 418.9224 419.4971 0.0861 -1.0000 -1.0000 2025631 1582579265.20 151.5129 60.0012 32.0000 1.9915 1.9938 418.9389 419.5148 0.0865 -1.0000 -1.0000 2025694 1582579265.30 151.5129 60.0012 32.0000 1.9908 1.9930 419.0148 419.5920 0.0864 -1.0000 -1.0000 2025772 1582579265.40 151.4709 60.0012 32.0000 1.9903 1.9926 419.0175 419.5964 0.0868 -1.0000 -1.0000 2025835 1582579265.50 151.4709 60.0012 32.0000 1.9911 1.9934 418.7707 419.3522 0.0872 -1.0000 -1.0000 2025913 1582579265.60 151.4709 60.0012 32.0000 1.9911 1.9933 418.7476 419.3257 0.0865 -1.0000 -1.0000 2025975 1582579265.70 151.4709 60.0012 32.0000 1.9907 1.9929 418.9115 419.4893 0.0867 -1.0000 -1.0000 2026038 1582579265.80 151.4709 60.0012 32.0000 1.9915 1.9938 419.0012 419.5813 0.0868 -1.0000 -1.0000 2026100 1582579265.90 151.4709 60.0012 32.0000 1.9921 1.9943 418.9064 419.4847 0.0865 -1.0000 -1.0000 2026163 1582579266.00 151.4945 60.0012 32.0000 1.9913 1.9936 418.7636 419.3394 0.0863 -1.0000 -1.0000 2026225 1582579266.10 151.5041 60.0012 32.0000 1.9909 1.9932 419.1102 419.6875 0.0864 -1.0000 -1.0000 2026303 1582579266.20 151.5041 60.0012 32.0000 1.9914 1.9936 418.9776 419.5542 0.0863 -1.0000 -1.0000 2026366 1582579266.30 151.5041 60.0012 32.0000 1.9916 1.9938 418.7743 419.3508 0.0864 -1.0000 -1.0000 2026600 1582579266.40 151.5041 60.0012 32.0000 1.9915 1.9938 418.8624 419.4388 0.0864 -1.0000 -1.0000 2026663 1582579266.50 151.4858 60.0012 32.0000 1.9909 1.9932 419.0028 419.5800 0.0864 -1.0000 -1.0000 2026725 1582579266.60 151.4781 60.0012 32.0000 1.9906 1.9928 419.0006 419.5783 0.0865 -1.0000 -1.0000 2026788 1582579266.70 151.4781 60.0012 32.0000 1.9909 1.9931 418.9090 419.4872 0.0867 -1.0000 -1.0000 2026866 1582579266.80 151.4781 60.0012 32.0000 1.9926 1.9948 418.7980 419.3763 0.0865 -1.0000 -1.0000 2027585 1582579266.90 151.4781 60.0012 32.0000 1.9918 1.9941 418.8431 419.4191 0.0862 -1.0000 -1.0000 2027647 1582579267.00 151.4781 60.0012 32.0000 1.9913 1.9936 418.9095 419.4876 0.0865 -1.0000 -1.0000 2027710 1582579267.10 151.4789 60.0012 32.0000 1.9917 1.9940 418.9063 419.4834 0.0864 -1.0000 -1.0000 2027772 1582579267.20 151.4865 60.0012 32.0000 1.9920 1.9942 418.8217 419.3984 0.0863 -1.0000 -1.0000 2027835 1582579267.30 151.4865 60.0012 32.0000 1.9924 1.9946 418.8605 419.4368 0.0863 -1.0000 -1.0000 2027913 1582579267.40 151.4865 60.0012 32.0000 1.9917 1.9940 418.8664 419.4430 0.0864 -1.0000 -1.0000 2027975 1582579267.50 151.4865 60.0012 32.0000 1.9908 1.9931 419.0389 419.6169 0.0865 -1.0000 -1.0000 2028319 1582579267.60 151.4865 60.0012 32.0000 1.9912 1.9935 418.9814 419.5596 0.0866 -1.0000 -1.0000 2028381 1582579267.70 151.4805 60.0012 32.0000 1.9919 1.9941 418.7936 419.3731 0.0869 -1.0000 -1.0000 2028444 1582579267.80 151.4805 60.0012 32.0000 1.9926 1.9949 418.7706 419.3526 0.0872 -1.0000 -1.0000 2028506 1582579267.90 151.4805 60.0012 32.0000 1.9915 1.9938 418.7516 419.3328 0.0871 -1.0000 -1.0000 2028569 1582579268.00 151.4805 60.0012 32.0000 1.9911 1.9934 418.9629 419.5463 0.0875 -1.0000 -1.0000 2028647 1582579268.10 151.4805 60.0012 32.0000 1.9910 1.9933 418.8965 419.4826 0.0878 -1.0000 -1.0000 2028710 1582579268.20 151.4805 60.0012 32.0000 1.9915 1.9938 418.7488 419.3360 0.0880 -1.0000 -1.0000 2028772 1582579268.30 151.5424 60.0012 32.0000 1.9912 1.9935 418.7816 419.3676 0.0878 -1.0000 -1.0000 2028835 1582579268.40 151.5424 60.0012 32.0000 1.9908 1.9931 418.8282 419.4152 0.0880 -1.0000 -1.0000 2029350 1582579268.50 151.5424 60.0012 32.0000 1.9910 1.9933 418.8924 419.4812 0.0882 -1.0000 -1.0000 2029428 1582579268.60 151.5424 60.0012 32.0000 1.9911 1.9934 418.6905 419.2782 0.0880 -1.0000 -1.0000 2029475 1582579268.70 151.5424 60.0012 32.0000 1.9908 1.9931 418.7708 419.3580 0.0878 -1.0000 -1.0000 2029585 1582579268.80 151.5424 60.0012 32.0000 1.9910 1.9933 418.9094 419.4961 0.0878 -1.0000 -1.0000 2029647 1582579268.90 151.5614 60.0012 32.0000 1.9905 1.9928 418.9992 419.5828 0.0872 -1.0000 -1.0000 2029710 1582579269.00 151.5614 60.0012 32.0000 1.9916 1.9939 418.8651 419.4456 0.0869 -1.0000 -1.0000 2029772 1582579269.10 151.5614 60.0012 32.0000 1.9920 1.9942 418.8180 419.3965 0.0865 -1.0000 -1.0000 2029850 1582579269.20 151.5614 60.0012 32.0000 1.9915 1.9938 418.7791 419.3563 0.0864 -1.0000 -1.0000 2029897 1582579269.30 151.5614 60.0012 32.0000 1.9905 1.9928 418.8192 419.3960 0.0863 -1.0000 -1.0000 2029975 1582579269.40 151.4907 60.0012 32.0000 1.9905 1.9928 418.9362 419.5122 0.0862 -1.0000 -1.0000 2030038 1582579269.50 151.4836 60.0012 32.0000 1.9906 1.9928 418.7935 419.3694 0.0863 -1.0000 -1.0000 2030116 1582579269.60 151.4836 60.0012 32.0000 1.9911 1.9934 418.7467 419.3228 0.0863 -1.0000 -1.0000 2030178 1582579269.70 151.4836 60.0012 32.0000 1.9904 1.9926 418.7891 419.3660 0.0864 -1.0000 -1.0000 2030241 1582579269.80 151.4836 60.0012 32.0000 1.9904 1.9927 418.8838 419.4602 0.0862 -1.0000 -1.0000 2030319 1582579269.90 151.4827 60.0012 32.0000 1.9906 1.9928 418.8885 419.4641 0.0862 -1.0000 -1.0000 2030366 1582579270.00 151.4676 60.0014 32.0000 1.9908 1.9931 418.7280 419.3103 0.0878 -1.0000 -1.0000 2030428 1582579270.10 151.4704 60.0014 32.0000 1.9908 1.9931 418.6658 419.2638 0.0900 -1.0000 -1.0000 2030506 1582579270.20 151.4704 60.0014 32.0000 1.9912 1.9936 418.7468 419.3466 0.0896 -1.0000 -1.0000 2030569 1582579270.30 151.4704 60.0014 32.0000 1.9909 1.9933 418.9346 419.5251 0.0882 -1.0000 -1.0000 2030631 1582579270.40 151.4704 60.0014 32.0000 1.9918 1.9941 418.7878 419.3719 0.0873 -1.0000 -1.0000 2031100 1582579270.50 151.4704 60.0014 32.0000 1.9921 1.9944 418.6541 419.2340 0.0868 -1.0000 -1.0000 2031163 1582579270.60 151.4704 60.0014 32.0000 1.9911 1.9934 418.6416 419.2192 0.0866 -1.0000 -1.0000 2031225 1582579270.70 151.4704 60.0014 32.0000 1.9914 1.9937 418.9382 419.5188 0.0869 -1.0000 -1.0000 2031303 1582579270.80 151.4704 60.0014 32.0000 1.9920 1.9943 418.7922 419.3730 0.0871 -1.0000 -1.0000 2031366 1582579270.90 151.4704 60.0014 32.0000 1.9917 1.9939 418.7827 419.3675 0.0878 -1.0000 -1.0000 2031460 1582579271.00 151.4704 60.0014 32.0000 1.9911 1.9934 418.8151 419.4072 0.0885 -1.0000 -1.0000 2031600 1582579271.10 151.4704 60.0014 32.0000 1.9903 1.9926 419.0229 419.6063 0.0874 -1.0000 -1.0000 2031741 1582579271.20 151.4355 60.0014 32.0000 1.9909 1.9932 418.8248 419.4128 0.0885 -1.0000 -1.0000 2031803 1582579271.30 151.4355 60.0014 32.0000 1.9915 1.9938 418.7341 419.3320 0.0898 -1.0000 -1.0000 2031881 1582579271.40 151.4355 60.0014 32.0000 1.9924 1.9947 418.6947 419.2965 0.0899 -1.0000 -1.0000 2031944 1582579271.50 151.4355 60.0014 32.0000 1.9911 1.9934 418.8877 419.4819 0.0887 -1.0000 -1.0000 2032006 1582579271.60 151.4355 60.0014 32.0000 1.9908 1.9931 418.9731 419.5592 0.0875 -1.0000 -1.0000 2032069 1582579271.70 151.4355 60.0014 32.0000 1.9905 1.9928 418.8430 419.4260 0.0873 -1.0000 -1.0000 2032131 1582579271.80 151.4787 60.0014 32.0000 1.9919 1.9941 418.8322 419.4150 0.0873 -1.0000 -1.0000 2032210 1582579271.90 151.4787 60.0014 32.0000 1.9909 1.9932 418.9098 419.4929 0.0873 -1.0000 -1.0000 2032600 1582579272.00 151.4787 60.0014 32.0000 1.9913 1.9935 418.9111 419.4928 0.0872 -1.0000 -1.0000 2032663 1582579272.10 151.4787 60.0014 32.0000 1.9908 1.9931 418.9045 419.4904 0.0879 -1.0000 -1.0000 2032741 1582579272.20 151.4324 60.0014 32.0000 1.9924 1.9947 418.7666 419.3572 0.0887 -1.0000 -1.0000 2032803 1582579272.30 151.4324 60.0014 32.0000 1.9913 1.9936 418.7712 419.3653 0.0890 -1.0000 -1.0000 2032866 1582579272.40 151.4324 60.0014 32.0000 1.9910 1.9933 418.8785 419.4722 0.0889 -1.0000 -1.0000 2032928 1582579272.50 151.4324 60.0014 32.0000 1.9906 1.9929 418.8788 419.4705 0.0885 -1.0000 -1.0000 2033053 1582579272.60 151.4324 60.0014 32.0000 1.9916 1.9940 418.8208 419.4092 0.0880 -1.0000 -1.0000 2033116 1582579272.70 151.4324 60.0014 32.0000 1.9913 1.9936 418.6697 419.2551 0.0876 -1.0000 -1.0000 2033194 1582579272.80 151.4324 60.0014 32.0000 1.9917 1.9939 418.8503 419.4336 0.0875 -1.0000 -1.0000 2033256 1582579272.90 151.4794 60.0014 32.0000 1.9904 1.9927 418.9110 419.4957 0.0875 -1.0000 -1.0000 2033335 1582579273.00 151.4855 60.0014 32.0000 1.9910 1.9933 418.7916 419.3813 0.0887 -1.0000 -1.0000 2033569 1582579273.10 151.4855 60.0014 32.0000 1.9916 1.9940 418.6406 419.2364 0.0892 -1.0000 -1.0000 2033631 1582579273.20 151.4855 60.0014 32.0000 1.9916 1.9940 418.6556 419.2485 0.0887 -1.0000 -1.0000 2033694 1582579273.30 151.4855 60.0014 32.0000 1.9908 1.9931 418.8518 419.4401 0.0879 -1.0000 -1.0000 2033756 1582579273.40 151.4855 60.0014 32.0000 1.9903 1.9926 418.9036 419.4902 0.0878 -1.0000 -1.0000 2033819 1582579273.50 151.5157 60.0014 32.0000 1.9917 1.9940 418.8008 419.3869 0.0879 -1.0000 -1.0000 2034069 1582579273.60 151.5157 60.0014 32.0000 1.9909 1.9932 418.6818 419.2688 0.0880 -1.0000 -1.0000 2034131 1582579273.70 151.5157 60.0014 32.0000 1.9906 1.9929 418.6368 419.2242 0.0880 -1.0000 -1.0000 2034194 1582579273.80 151.5157 60.0014 32.0000 1.9899 1.9922 418.8161 419.4029 0.0879 -1.0000 -1.0000 2034272 1582579273.90 151.5157 60.0014 32.0000 1.9906 1.9929 418.9115 419.4987 0.0879 -1.0000 -1.0000 2034335 1582579274.00 151.5157 60.0014 32.0000 1.9907 1.9930 418.8303 419.4143 0.0875 -1.0000 -1.0000 2034397 1582579274.10 151.5517 60.0014 32.0000 1.9911 1.9934 418.8042 419.3881 0.0875 -1.0000 -1.0000 2034460 1582579274.20 151.5593 60.0014 32.0000 1.9906 1.9929 418.9268 419.5117 0.0876 -1.0000 -1.0000 2034522 1582579274.30 151.5593 60.0014 32.0000 1.9908 1.9931 418.9061 419.4909 0.0876 -1.0000 -1.0000 2034600 1582579274.40 151.5593 60.0014 32.0000 1.9911 1.9934 418.7847 419.3707 0.0879 -1.0000 -1.0000 2034663 1582579274.50 151.5593 60.0014 32.0000 1.9908 1.9931 418.8072 419.3922 0.0877 -1.0000 -1.0000 2034725 1582579274.60 151.5593 60.0014 32.0000 1.9906 1.9929 418.8653 419.4494 0.0875 -1.0000 -1.0000 2034850 1582579274.70 151.5012 60.0017 32.0000 1.9907 1.9929 419.0549 419.6391 0.0875 -1.0000 -1.0000 2034928 1582579274.80 151.5012 60.0017 32.0000 1.9902 1.9925 418.9006 419.4853 0.0876 -1.0000 -1.0000 2035006 1582579274.90 151.5012 60.0017 32.0000 1.9916 1.9939 418.7554 419.3403 0.0876 -1.0000 -1.0000 2035131 1582579275.00 151.5012 60.0017 32.0000 1.9909 1.9932 418.7002 419.2887 0.0882 -1.0000 -1.0000 2035257 1582579275.10 151.5012 60.0017 32.0000 1.9910 1.9933 418.6345 419.2238 0.0883 -1.0000 -1.0000 2035350 1582579275.20 151.5303 60.0017 32.0000 1.9910 1.9933 418.9207 419.5094 0.0881 -1.0000 -1.0000 2035413 1582579275.30 151.5303 60.0017 32.0000 1.9907 1.9930 418.7997 419.3879 0.0882 -1.0000 -1.0000 2035475 1582579275.40 151.5303 60.0017 32.0000 1.9914 1.9937 418.7355 419.3260 0.0885 -1.0000 -1.0000 2035538 1582579275.50 151.5303 60.0017 32.0000 1.9918 1.9941 418.7044 419.2975 0.0891 -1.0000 -1.0000 2035616 1582579275.60 151.5303 60.0017 32.0000 1.9906 1.9930 418.8329 419.4290 0.0892 -1.0000 -1.0000 2036085 1582579275.70 151.5303 60.0017 32.0000 1.9906 1.9929 418.8878 419.4794 0.0883 -1.0000 -1.0000 2036147 1582579275.80 151.4479 60.0017 32.0000 1.9911 1.9934 418.8295 419.4160 0.0878 -1.0000 -1.0000 2036225 1582579275.90 151.4319 60.0017 32.0000 1.9912 1.9935 418.6549 419.2401 0.0876 -1.0000 -1.0000 2036288 1582579276.00 151.4319 60.0017 32.0000 1.9917 1.9940 418.6577 419.2396 0.0872 -1.0000 -1.0000 2036350 1582579276.10 151.4319 60.0017 32.0000 1.9904 1.9927 418.8090 419.3919 0.0873 -1.0000 -1.0000 2036585 1582579276.20 151.4319 60.0017 32.0000 1.9908 1.9930 418.9217 419.5069 0.0877 -1.0000 -1.0000 2036647 1582579276.30 151.4319 60.0017 32.0000 1.9905 1.9927 418.9882 419.5725 0.0874 -1.0000 -1.0000 2036710 1582579276.40 151.4630 60.0017 32.0000 1.9905 1.9928 418.8149 419.3978 0.0872 -1.0000 -1.0000 2036788 1582579276.50 151.4630 60.0017 32.0000 1.9921 1.9944 418.7722 419.3537 0.0871 -1.0000 -1.0000 2036850 1582579276.60 151.4630 60.0017 32.0000 1.9910 1.9932 418.8364 419.4170 0.0869 -1.0000 -1.0000 2037069 1582579276.70 151.4630 60.0017 32.0000 1.9914 1.9936 418.7862 419.3660 0.0871 -1.0000 -1.0000 2037147 1582579276.80 151.4630 60.0017 32.0000 1.9916 1.9939 418.7272 419.3084 0.0872 -1.0000 -1.0000 2037210 1582579276.90 151.4673 60.0017 32.0000 1.9915 1.9938 418.7022 419.2842 0.0872 -1.0000 -1.0000 2037319 1582579277.00 151.4703 60.0017 32.0000 1.9913 1.9936 418.7617 419.3455 0.0875 -1.0000 -1.0000 2037381 1582579277.10 151.4703 60.0017 32.0000 1.9912 1.9934 418.8255 419.4096 0.0875 -1.0000 -1.0000 2037569 1582579277.20 151.4703 60.0017 32.0000 1.9911 1.9933 418.8091 419.3922 0.0873 -1.0000 -1.0000 2037631 1582579277.30 151.4703 60.0017 32.0000 1.9914 1.9937 418.7611 419.3462 0.0877 -1.0000 -1.0000 2037710 1582579277.40 151.4703 60.0017 32.0000 1.9921 1.9944 418.6953 419.2801 0.0875 -1.0000 -1.0000 2037772 1582579277.50 151.4703 60.0017 32.0000 1.9914 1.9937 418.7300 419.3151 0.0877 -1.0000 -1.0000 2037850 1582579277.60 151.4759 60.0017 32.0000 1.9914 1.9937 418.9198 419.5058 0.0877 -1.0000 -1.0000 2037913 1582579277.70 151.5123 60.0017 32.0000 1.9910 1.9933 418.8352 419.4201 0.0876 -1.0000 -1.0000 2037991 1582579277.80 151.5123 60.0017 32.0000 1.9912 1.9935 418.7515 419.3357 0.0875 -1.0000 -1.0000 2038069 1582579277.90 151.5123 60.0017 32.0000 1.9909 1.9932 418.8391 419.4237 0.0876 -1.0000 -1.0000 2038131 1582579278.00 151.5123 60.0017 32.0000 1.9908 1.9931 418.9459 419.5311 0.0876 -1.0000 -1.0000 2038194 1582579278.10 151.5123 60.0017 32.0000 1.9915 1.9938 418.8652 419.4510 0.0878 -1.0000 -1.0000 2039100 1582579278.20 151.5665 60.0017 32.0000 1.9911 1.9934 418.6442 419.2310 0.0880 -1.0000 -1.0000 2039163 1582579278.30 151.5665 60.0017 32.0000 1.9908 1.9931 418.6996 419.2901 0.0884 -1.0000 -1.0000 2039225 1582579278.40 151.5665 60.0017 32.0000 1.9907 1.9930 418.8866 419.4760 0.0883 -1.0000 -1.0000 2039303 1582579278.50 151.5665 60.0017 32.0000 1.9912 1.9935 418.8199 419.4079 0.0879 -1.0000 -1.0000 2039366 1582579278.60 151.5665 60.0017 32.0000 1.9917 1.9940 418.7529 419.3374 0.0874 -1.0000 -1.0000 2039428 1582579278.70 151.5512 60.0017 32.0000 1.9917 1.9940 418.8096 419.3924 0.0874 -1.0000 -1.0000 2039491 1582579278.80 151.5118 60.0017 32.0000 1.9908 1.9931 418.9780 419.5627 0.0876 -1.0000 -1.0000 2039553 1582579278.90 151.5118 60.0017 32.0000 1.9912 1.9935 418.9122 419.4977 0.0877 -1.0000 -1.0000 2039616 1582579279.00 151.5118 60.0017 32.0000 1.9911 1.9933 418.8803 419.4653 0.0876 -1.0000 -1.0000 2039694 1582579279.10 151.5118 60.0017 32.0000 1.9911 1.9934 418.6614 419.2469 0.0877 -1.0000 -1.0000 2039756 1582579279.20 151.5118 60.0017 32.0000 1.9909 1.9932 418.7653 419.3510 0.0878 -1.0000 -1.0000 2039835 1582579279.30 151.4608 60.0017 32.0000 1.9902 1.9925 418.9349 419.5236 0.0882 -1.0000 -1.0000 2039913 1582579279.40 151.4563 60.0017 32.0000 1.9907 1.9930 418.9623 419.5520 0.0883 -1.0000 -1.0000 2039975 1582579279.50 151.4563 60.0017 32.0000 1.9908 1.9931 418.7666 419.3557 0.0882 -1.0000 -1.0000 2040053 1582579279.60 151.4563 60.0017 32.0000 1.9906 1.9929 418.7146 419.3015 0.0879 -1.0000 -1.0000 2040116 1582579279.70 151.4563 60.0017 32.0000 1.9905 1.9928 418.7661 419.3536 0.0881 -1.0000 -1.0000 2040178 1582579279.80 151.4453 60.0018 32.0000 1.9907 1.9930 418.9220 419.5109 0.0882 -1.0000 -1.0000 2040241 1582579279.90 151.3900 60.0021 32.0000 1.9908 1.9931 418.8295 419.4184 0.0882 -1.0000 -1.0000 2040303 1582579280.00 151.3900 60.0021 32.0000 1.9914 1.9937 418.7719 419.3597 0.0880 -1.0000 -1.0000 2040366 1582579280.10 151.3900 60.0021 32.0000 1.9909 1.9932 418.8581 419.4462 0.0881 -1.0000 -1.0000 2040444 1582579280.20 151.3900 60.0021 32.0000 1.9906 1.9929 418.8781 419.4652 0.0878 -1.0000 -1.0000 2040506 1582579280.30 151.3900 60.0021 32.0000 1.9911 1.9934 418.7841 419.3711 0.0880 -1.0000 -1.0000 2040569 1582579280.40 151.3900 60.0021 32.0000 1.9914 1.9937 418.6434 419.2313 0.0880 -1.0000 -1.0000 2040647 1582579280.50 151.4632 60.0021 32.0000 1.9918 1.9941 418.7050 419.2923 0.0880 -1.0000 -1.0000 2040710 1582579280.60 151.4632 60.0021 32.0000 1.9911 1.9934 418.8984 419.4870 0.0882 -1.0000 -1.0000 2040772 1582579280.70 151.4632 60.0021 32.0000 1.9918 1.9941 418.8703 419.4592 0.0882 -1.0000 -1.0000 2041366 1582579280.80 151.4632 60.0021 32.0000 1.9921 1.9944 418.7495 419.3378 0.0882 -1.0000 -1.0000 2041428 1582579280.90 151.4632 60.0021 32.0000 1.9913 1.9936 418.7801 419.3692 0.0882 -1.0000 -1.0000 2041491 1582579281.00 151.4644 60.0021 32.0000 1.9914 1.9937 418.8566 419.4452 0.0881 -1.0000 -1.0000 2041569 1582579281.10 151.4682 60.0021 32.0000 1.9916 1.9939 418.8099 419.3959 0.0878 -1.0000 -1.0000 2041631 1582579281.20 151.4682 60.0021 32.0000 1.9924 1.9947 418.6881 419.2744 0.0878 -1.0000 -1.0000 2041694 1582579281.30 151.4682 60.0021 32.0000 1.9919 1.9942 418.7290 419.3136 0.0875 -1.0000 -1.0000 2041772 1582579281.40 151.4682 60.0021 32.0000 1.9914 1.9937 418.9176 419.5000 0.0872 -1.0000 -1.0000 2041913 1582579281.50 151.4682 60.0021 32.0000 1.9914 1.9937 418.9398 419.5221 0.0870 -1.0000 -1.0000 2041991 1582579281.60 151.4671 60.0021 32.0000 1.9923 1.9946 418.8103 419.3902 0.0869 -1.0000 -1.0000 2042053 1582579281.70 151.4657 60.0021 32.0000 1.9920 1.9943 418.7486 419.3290 0.0869 -1.0000 -1.0000 2042116 1582579281.80 151.4657 60.0021 32.0000 1.9914 1.9937 418.8341 419.4147 0.0870 -1.0000 -1.0000 2042178 1582579281.90 151.4657 60.0021 32.0000 1.9905 1.9928 418.9539 419.5349 0.0870 -1.0000 -1.0000 2042241 1582579282.00 151.4657 60.0021 32.0000 1.9915 1.9938 418.8755 419.4600 0.0878 -1.0000 -1.0000 2042303 1582579282.10 151.4658 60.0021 32.0000 1.9914 1.9937 418.7038 419.2934 0.0884 -1.0000 -1.0000 2042381 1582579282.20 151.4855 60.0021 32.0000 1.9923 1.9947 418.7745 419.3661 0.0887 -1.0000 -1.0000 2043069 1582579282.30 151.4855 60.0021 32.0000 1.9906 1.9929 418.9487 419.5384 0.0880 -1.0000 -1.0000 2043131 1582579282.40 151.4855 60.0021 32.0000 1.9910 1.9933 418.9385 419.5244 0.0877 -1.0000 -1.0000 2043210 1582579282.50 151.4855 60.0021 32.0000 1.9913 1.9936 418.7436 419.3264 0.0872 -1.0000 -1.0000 2043272 1582579282.60 151.4855 60.0021 32.0000 1.9914 1.9937 418.7927 419.3734 0.0869 -1.0000 -1.0000 2043335 1582579282.70 151.4919 60.0021 32.0000 1.9906 1.9929 418.8945 419.4749 0.0869 -1.0000 -1.0000 2043413 1582579282.80 151.4931 60.0021 32.0000 1.9906 1.9929 418.9220 419.5031 0.0870 -1.0000 -1.0000 2043475 1582579282.90 151.4931 60.0021 32.0000 1.9910 1.9932 418.9104 419.4906 0.0868 -1.0000 -1.0000 2043538 1582579283.00 151.4931 60.0021 32.0000 1.9915 1.9937 418.7207 419.3003 0.0869 -1.0000 -1.0000 2043616 1582579283.10 151.4931 60.0021 32.0000 1.9909 1.9931 418.8326 419.4132 0.0870 -1.0000 -1.0000 2043678 1582579283.20 151.4931 60.0021 32.0000 1.9911 1.9933 418.8727 419.4534 0.0870 -1.0000 -1.0000 2043803 1582579283.30 151.5394 60.0021 32.0000 1.9907 1.9930 418.8848 419.4661 0.0870 -1.0000 -1.0000 2043881 1582579283.40 151.5394 60.0021 32.0000 1.9913 1.9936 418.7637 419.3453 0.0872 -1.0000 -1.0000 2043944 1582579283.50 151.5394 60.0021 32.0000 1.9907 1.9930 418.8655 419.4476 0.0872 -1.0000 -1.0000 2044022 1582579283.60 151.5394 60.0021 32.0000 1.9909 1.9932 419.0090 419.5908 0.0870 -1.0000 -1.0000 2044085 1582579283.70 151.5394 60.0021 32.0000 1.9909 1.9931 418.9119 419.4917 0.0867 -1.0000 -1.0000 2044147 1582579283.80 151.5394 60.0021 32.0000 1.9912 1.9934 418.7381 419.3159 0.0865 -1.0000 -1.0000 2044210 1582579283.90 151.5404 60.0021 32.0000 1.9911 1.9933 418.7681 419.3455 0.0866 -1.0000 -1.0000 2044272 1582579284.00 151.5404 60.0021 32.0000 1.9904 1.9927 418.8036 419.3841 0.0871 -1.0000 -1.0000 2044335 1582579284.10 151.5404 60.0021 32.0000 1.9905 1.9927 418.9925 419.5741 0.0870 -1.0000 -1.0000 2044413 1582579284.20 151.5404 60.0021 32.0000 1.9911 1.9934 418.8109 419.3901 0.0867 -1.0000 -1.0000 2044475 1582579284.30 151.5404 60.0021 32.0000 1.9914 1.9937 418.7394 419.3173 0.0865 -1.0000 -1.0000 2044538 1582579284.40 151.5404 60.0021 32.0000 1.9915 1.9937 418.7494 419.3281 0.0868 -1.0000 -1.0000 2044616 1582579284.50 151.5404 60.0021 32.0000 1.9910 1.9933 418.7468 419.3275 0.0871 -1.0000 -1.0000 2044678 1582579284.60 151.5404 60.0021 32.0000 1.9907 1.9930 418.8494 419.4340 0.0878 -1.0000 -1.0000 2044741 1582579284.70 151.5404 60.0021 32.0000 1.9909 1.9932 418.6630 419.2514 0.0882 -1.0000 -1.0000 2044803 1582579284.80 151.5404 60.0021 32.0000 1.9914 1.9937 418.6320 419.2231 0.0886 -1.0000 -1.0000 2044866 1582579284.90 151.5404 60.0021 32.0000 1.9910 1.9934 418.7481 419.3360 0.0879 -1.0000 -1.0000 2044928 1582579285.00 151.5702 60.0022 32.0000 1.9902 1.9924 418.8650 419.4480 0.0872 -1.0000 -1.0000 2045007 1582579285.10 151.5702 60.0022 32.0000 1.9911 1.9934 418.8531 419.4335 0.0869 -1.0000 -1.0000 2045085 1582579285.20 151.5702 60.0022 32.0000 1.9914 1.9937 418.7641 419.3451 0.0869 -1.0000 -1.0000 2045147 1582579285.30 151.5702 60.0022 32.0000 1.9920 1.9943 418.7094 419.2872 0.0865 -1.0000 -1.0000 2045381 1582579285.40 151.5702 60.0022 32.0000 1.9912 1.9934 418.8940 419.4718 0.0866 -1.0000 -1.0000 2045444 1582579285.50 151.5702 60.0022 32.0000 1.9906 1.9929 418.9137 419.4925 0.0867 -1.0000 -1.0000 2045507 1582579285.60 151.5681 60.0022 32.0000 1.9907 1.9930 418.8574 419.4369 0.0868 -1.0000 -1.0000 2045569 1582579285.70 151.5680 60.0022 32.0000 1.9915 1.9938 418.8191 419.3993 0.0870 -1.0000 -1.0000 2045631 1582579285.80 151.5680 60.0022 32.0000 1.9912 1.9935 418.9146 419.4951 0.0869 -1.0000 -1.0000 2046381 1582579285.90 151.5680 60.0022 32.0000 1.9903 1.9925 418.8888 419.4691 0.0870 -1.0000 -1.0000 2046460 1582579286.00 151.5680 60.0022 32.0000 1.9900 1.9923 418.9384 419.5213 0.0873 -1.0000 -1.0000 2046506 1582579286.10 151.5680 60.0022 32.0000 1.9916 1.9939 418.7327 419.3169 0.0876 -1.0000 -1.0000 2046585 1582579286.20 151.4763 60.0022 32.0000 1.9914 1.9937 418.6635 419.2513 0.0883 -1.0000 -1.0000 2046647 1582579286.30 151.4763 60.0022 32.0000 1.9905 1.9928 418.7394 419.3340 0.0895 -1.0000 -1.0000 2046710 1582579286.40 151.4763 60.0022 32.0000 1.9907 1.9930 418.8875 419.4894 0.0902 -1.0000 -1.0000 2046788 1582579286.50 151.4763 60.0022 32.0000 1.9906 1.9930 418.8231 419.4202 0.0891 -1.0000 -1.0000 2046850 1582579286.60 151.4763 60.0022 32.0000 1.9910 1.9933 418.8538 419.4421 0.0880 -1.0000 -1.0000 2046913 1582579286.70 151.4625 60.0022 32.0000 1.9921 1.9944 418.7528 419.3387 0.0877 -1.0000 -1.0000 2046991 1582579286.80 151.4625 60.0022 32.0000 1.9908 1.9931 418.7664 419.3522 0.0876 -1.0000 -1.0000 2047053 1582579286.90 151.4625 60.0022 32.0000 1.9906 1.9929 418.8919 419.4747 0.0872 -1.0000 -1.0000 2047116 1582579287.00 151.4625 60.0022 32.0000 1.9914 1.9937 418.7882 419.3696 0.0871 -1.0000 -1.0000 2047178 1582579287.10 151.4625 60.0022 32.0000 1.9914 1.9937 418.6818 419.2625 0.0870 -1.0000 -1.0000 2047241 1582579287.20 151.4615 60.0022 32.0000 1.9907 1.9930 418.8054 419.3858 0.0869 -1.0000 -1.0000 2047319 1582579287.30 151.4599 60.0022 32.0000 1.9903 1.9926 418.9521 419.5321 0.0868 -1.0000 -1.0000 2047381 1582579287.40 151.4599 60.0022 32.0000 1.9906 1.9929 418.8517 419.4320 0.0870 -1.0000 -1.0000 2047569 1582579287.50 151.4599 60.0022 32.0000 1.9915 1.9938 418.7762 419.3576 0.0871 -1.0000 -1.0000 2047647 1582579287.60 151.4599 60.0022 32.0000 1.9912 1.9935 418.7407 419.3223 0.0871 -1.0000 -1.0000 2047710 1582579287.70 151.4599 60.0022 32.0000 1.9905 1.9928 418.9240 419.5049 0.0870 -1.0000 -1.0000 2047772 1582579287.80 151.4783 60.0022 32.0000 1.9909 1.9932 418.9569 419.5377 0.0870 -1.0000 -1.0000 2047835 1582579287.90 151.4783 60.0022 32.0000 1.9910 1.9933 418.9908 419.5723 0.0870 -1.0000 -1.0000 2048116 1582579288.00 151.4783 60.0022 32.0000 1.9918 1.9941 418.8871 419.4670 0.0869 -1.0000 -1.0000 2048178 1582579288.10 151.4783 60.0022 32.0000 1.9917 1.9940 418.8419 419.4221 0.0869 -1.0000 -1.0000 2048256 1582579288.20 151.4783 60.0022 32.0000 1.9915 1.9937 418.8964 419.4768 0.0869 -1.0000 -1.0000 2048319 1582579288.30 151.5869 60.0022 32.0000 1.9917 1.9940 418.9802 419.5620 0.0873 -1.0000 -1.0000 2048381 1582579288.40 151.5869 60.0022 32.0000 1.9917 1.9940 418.8171 419.4009 0.0875 -1.0000 -1.0000 2049100 1582579288.50 151.5869 60.0022 32.0000 1.9927 1.9950 418.6859 419.2695 0.0875 -1.0000 -1.0000 2049257 1582579288.60 151.5869 60.0022 32.0000 1.9922 1.9945 418.8544 419.4405 0.0877 -1.0000 -1.0000 2049319 1582579288.70 151.5869 60.0022 32.0000 1.9913 1.9936 418.9678 419.5508 0.0871 -1.0000 -1.0000 2049397 1582579288.80 151.5869 60.0022 32.0000 1.9912 1.9935 418.9775 419.5581 0.0869 -1.0000 -1.0000 2049460 1582579288.90 151.5304 60.0022 32.0000 1.9918 1.9941 418.7433 419.3217 0.0865 -1.0000 -1.0000 2049522 1582579289.00 151.5304 60.0022 32.0000 1.9925 1.9947 418.7670 419.3442 0.0865 -1.0000 -1.0000 2049600 1582579289.10 151.5304 60.0022 32.0000 1.9926 1.9948 418.8183 419.3962 0.0866 -1.0000 -1.0000 2049772 1582579289.20 151.5304 60.0022 32.0000 1.9922 1.9945 419.0257 419.6054 0.0868 -1.0000 -1.0000 2049835 1582579289.30 151.5304 60.0022 32.0000 1.9913 1.9935 418.8855 419.4643 0.0867 -1.0000 -1.0000 2049913 1582579289.40 151.5304 60.0022 32.0000 1.9919 1.9942 418.7774 419.3559 0.0866 -1.0000 -1.0000 2049975 1582579289.50 151.5736 60.0022 32.0000 1.9911 1.9933 418.7202 419.3007 0.0871 -1.0000 -1.0000 2050038 1582579289.60 151.5736 60.0022 32.0000 1.9910 1.9933 418.8035 419.3888 0.0879 -1.0000 -1.0000 2050100 1582579289.70 151.5736 60.0022 32.0000 1.9915 1.9938 418.9193 419.5099 0.0886 -1.0000 -1.0000 2050163 1582579289.80 151.5736 60.0022 32.0000 1.9915 1.9938 418.8609 419.4484 0.0877 -1.0000 -1.0000 2050241 1582579289.90 151.5736 60.0022 32.0000 1.9915 1.9938 418.8025 419.3846 0.0871 -1.0000 -1.0000 2050303 1582579290.00 151.5886 60.0026 32.0000 1.9921 1.9944 418.8932 419.4729 0.0867 -1.0000 -1.0000 2050366 1582579290.10 151.5886 60.0026 32.0000 1.9906 1.9928 418.8890 419.4674 0.0866 -1.0000 -1.0000 2050444 1582579290.20 151.5886 60.0026 32.0000 1.9908 1.9931 418.8973 419.4741 0.0864 -1.0000 -1.0000 2050506 1582579290.30 151.5886 60.0026 32.0000 1.9911 1.9933 418.8298 419.4073 0.0865 -1.0000 -1.0000 2050569 1582579290.40 151.5886 60.0026 32.0000 1.9904 1.9926 418.8502 419.4279 0.0865 -1.0000 -1.0000 2050647 1582579290.50 151.5886 60.0026 32.0000 1.9910 1.9933 418.9303 419.5087 0.0866 -1.0000 -1.0000 2050710 1582579290.60 151.5630 60.0026 32.0000 1.9910 1.9933 418.9728 419.5501 0.0865 -1.0000 -1.0000 2050772 1582579290.70 151.5630 60.0026 32.0000 1.9914 1.9937 418.8142 419.3919 0.0865 -1.0000 -1.0000 2050835 1582579290.80 151.5630 60.0026 32.0000 1.9918 1.9941 418.7468 419.3240 0.0864 -1.0000 -1.0000 2050897 1582579290.90 151.5630 60.0026 32.0000 1.9911 1.9934 418.7582 419.3362 0.0866 -1.0000 -1.0000 2050960 1582579291.00 151.5630 60.0026 32.0000 1.9908 1.9931 418.8121 419.3902 0.0865 -1.0000 -1.0000 2051116 1582579291.10 151.5057 60.0026 32.0000 1.9901 1.9924 418.8738 419.4525 0.0867 -1.0000 -1.0000 2051178 1582579291.20 151.5044 60.0026 32.0000 1.9909 1.9931 418.8097 419.3880 0.0865 -1.0000 -1.0000 2051241 1582579291.30 151.5044 60.0026 32.0000 1.9915 1.9938 418.6948 419.2715 0.0865 -1.0000 -1.0000 2051303 1582579291.40 151.5044 60.0026 32.0000 1.9907 1.9930 418.7894 419.3673 0.0866 -1.0000 -1.0000 2051366 1582579291.50 151.5044 60.0026 32.0000 1.9906 1.9928 418.8907 419.4678 0.0864 -1.0000 -1.0000 2051616 1582579291.60 151.5044 60.0026 32.0000 1.9908 1.9931 418.6725 419.2493 0.0864 -1.0000 -1.0000 2051678 1582579291.70 151.4999 60.0026 32.0000 1.9911 1.9933 418.7339 419.3102 0.0864 -1.0000 -1.0000 2051741 1582579291.80 151.4970 60.0026 32.0000 1.9908 1.9931 418.7997 419.3776 0.0865 -1.0000 -1.0000 2051803 1582579291.90 151.4970 60.0026 32.0000 1.9900 1.9923 418.9032 419.4825 0.0867 -1.0000 -1.0000 2051866 1582579292.00 151.4970 60.0026 32.0000 1.9911 1.9934 418.8520 419.4289 0.0863 -1.0000 -1.0000 2052100 1582579292.10 151.4970 60.0026 32.0000 1.9911 1.9933 418.7218 419.2987 0.0865 -1.0000 -1.0000 2052178 1582579292.20 151.4970 60.0026 32.0000 1.9906 1.9929 418.7100 419.2907 0.0873 -1.0000 -1.0000 2052241 1582579292.30 151.3876 60.0026 32.0000 1.9903 1.9926 418.9069 419.4981 0.0887 -1.0000 -1.0000 2052303 1582579292.40 151.3876 60.0026 32.0000 1.9899 1.9922 418.9420 419.5353 0.0887 -1.0000 -1.0000 2052381 1582579292.50 151.3876 60.0026 32.0000 1.9900 1.9923 418.8305 419.4195 0.0880 -1.0000 -1.0000 2052663 1582579292.60 151.3876 60.0026 32.0000 1.9910 1.9933 418.7510 419.3345 0.0873 -1.0000 -1.0000 2052725 1582579292.70 151.3876 60.0026 32.0000 1.9908 1.9931 418.8459 419.4276 0.0870 -1.0000 -1.0000 2052803 1582579292.80 151.3876 60.0026 32.0000 1.9897 1.9920 418.8829 419.4629 0.0868 -1.0000 -1.0000 2052866 1582579292.90 151.4394 60.0026 32.0000 1.9900 1.9922 418.9295 419.5087 0.0868 -1.0000 -1.0000 2052928 1582579293.00 151.4394 60.0026 32.0000 1.9911 1.9933 418.8138 419.3933 0.0868 -1.0000 -1.0000 2053007 1582579293.10 151.4394 60.0026 32.0000 1.9917 1.9939 418.7423 419.3216 0.0868 -1.0000 -1.0000 2053100 1582579293.20 151.4394 60.0026 32.0000 1.9910 1.9932 418.7371 419.3151 0.0866 -1.0000 -1.0000 2053163 1582579293.30 151.4394 60.0026 32.0000 1.9909 1.9931 418.8786 419.4565 0.0865 -1.0000 -1.0000 2053225 1582579293.40 151.4300 60.0026 32.0000 1.9910 1.9932 418.9396 419.5190 0.0869 -1.0000 -1.0000 2053288 1582579293.50 151.4294 60.0026 32.0000 1.9910 1.9933 418.7638 419.3465 0.0872 -1.0000 -1.0000 2053366 1582579293.60 151.4294 60.0026 32.0000 1.9906 1.9928 418.6996 419.2802 0.0870 -1.0000 -1.0000 2053850 1582579293.70 151.4294 60.0026 32.0000 1.9913 1.9936 418.6042 419.1834 0.0867 -1.0000 -1.0000 2053913 1582579293.80 151.4294 60.0026 32.0000 1.9909 1.9931 418.8616 419.4396 0.0865 -1.0000 -1.0000 2053975 1582579293.90 151.4303 60.0026 32.0000 1.9909 1.9932 418.8863 419.4652 0.0866 -1.0000 -1.0000 2054038 1582579294.00 151.4445 60.0026 32.0000 1.9925 1.9947 418.7540 419.3309 0.0864 -1.0000 -1.0000 2054100 1582579294.10 151.4445 60.0026 32.0000 1.9914 1.9937 418.7852 419.3622 0.0864 -1.0000 -1.0000 2054335 1582579294.20 151.4445 60.0026 32.0000 1.9902 1.9924 418.8817 419.4579 0.0862 -1.0000 -1.0000 2054397 1582579294.30 151.4445 60.0026 32.0000 1.9911 1.9934 418.9911 419.5667 0.0862 -1.0000 -1.0000 2054460 1582579294.40 151.4445 60.0026 32.0000 1.9905 1.9927 418.8428 419.4185 0.0862 -1.0000 -1.0000 2054538 1582579294.50 151.4847 60.0026 32.0000 1.9915 1.9937 418.7446 419.3192 0.0861 -1.0000 -1.0000 2054600 1582579294.60 151.4847 60.0026 32.0000 1.9919 1.9942 418.6484 419.2229 0.0862 -1.0000 -1.0000 2054835 1582579294.70 151.4847 60.0026 32.0000 1.9912 1.9935 418.8330 419.4116 0.0869 -1.0000 -1.0000 2054897 1582579294.80 151.4847 60.0026 32.0000 1.9907 1.9930 418.9405 419.5256 0.0877 -1.0000 -1.0000 2054960 1582579294.90 151.4847 60.0026 32.0000 1.9915 1.9938 418.9344 419.5215 0.0878 -1.0000 -1.0000 2055022 1582579295.00 151.4847 60.0026 32.0000 1.9919 1.9942 418.7870 419.3703 0.0872 -1.0000 -1.0000 2055100 1582579295.10 151.5039 60.0024 32.0000 1.9906 1.9929 418.8694 419.4485 0.0866 -1.0000 -1.0000 2055335 1582579295.20 151.5039 60.0024 32.0000 1.9901 1.9924 418.9385 419.5165 0.0864 -1.0000 -1.0000 2055397 1582579295.30 151.5039 60.0024 32.0000 1.9911 1.9934 418.8616 419.4395 0.0864 -1.0000 -1.0000 2055475 1582579295.40 151.5039 60.0024 32.0000 1.9912 1.9934 418.7495 419.3286 0.0869 -1.0000 -1.0000 2055538 1582579295.50 151.5039 60.0024 32.0000 1.9908 1.9931 418.7213 419.3036 0.0873 -1.0000 -1.0000 2055600 1582579295.60 151.5198 60.0024 32.0000 1.9907 1.9929 418.8133 419.3955 0.0869 -1.0000 -1.0000 2055788 1582579295.70 151.5198 60.0024 32.0000 1.9905 1.9927 418.8644 419.4424 0.0865 -1.0000 -1.0000 2055850 1582579295.80 151.5198 60.0024 32.0000 1.9907 1.9930 418.8420 419.4192 0.0864 -1.0000 -1.0000 2055928 1582579295.90 151.5198 60.0024 32.0000 1.9917 1.9939 418.7544 419.3311 0.0864 -1.0000 -1.0000 2055975 1582579296.00 151.5198 60.0024 32.0000 1.9914 1.9937 418.6694 419.2454 0.0862 -1.0000 -1.0000 2056038 1582579296.10 151.5199 60.0024 32.0000 1.9911 1.9934 418.8565 419.4325 0.0863 -1.0000 -1.0000 2056116 1582579296.20 151.5280 60.0024 32.0000 1.9910 1.9933 418.7769 419.3518 0.0860 -1.0000 -1.0000 2056350 1582579296.30 151.5280 60.0024 32.0000 1.9913 1.9936 418.6697 419.2418 0.0858 -1.0000 -1.0000 2056413 1582579296.40 151.5280 60.0024 32.0000 1.9907 1.9930 418.7640 419.3379 0.0860 -1.0000 -1.0000 2056491 1582579296.50 151.5280 60.0024 32.0000 1.9907 1.9929 418.9120 419.4867 0.0861 -1.0000 -1.0000 2056553 1582579296.60 151.5280 60.0024 32.0000 1.9905 1.9927 418.9158 419.4909 0.0860 -1.0000 -1.0000 2056616 1582579296.70 151.5061 60.0024 32.0000 1.9905 1.9928 418.7136 419.2866 0.0859 -1.0000 -1.0000 2057053 1582579296.80 151.4944 60.0024 32.0000 1.9911 1.9933 418.6444 419.2185 0.0861 -1.0000 -1.0000 2057116 1582579296.90 151.4944 60.0024 32.0000 1.9906 1.9929 418.7596 419.3325 0.0859 -1.0000 -1.0000 2057178 1582579297.00 151.4944 60.0024 32.0000 1.9905 1.9927 419.0330 419.6076 0.0860 -1.0000 -1.0000 2057257 1582579297.10 151.4944 60.0024 32.0000 1.9901 1.9924 418.9076 419.4805 0.0857 -1.0000 -1.0000 2057319 1582579297.20 151.4944 60.0024 32.0000 1.9911 1.9934 418.7899 419.3636 0.0859 -1.0000 -1.0000 2057553 1582579297.30 151.5223 60.0024 32.0000 1.9913 1.9935 418.7709 419.3449 0.0861 -1.0000 -1.0000 2057631 1582579297.40 151.5223 60.0024 32.0000 1.9902 1.9925 418.9100 419.4855 0.0861 -1.0000 -1.0000 2057694 1582579297.50 151.5223 60.0024 32.0000 1.9905 1.9927 418.9813 419.5558 0.0860 -1.0000 -1.0000 2057772 1582579297.60 151.5223 60.0024 32.0000 1.9912 1.9935 418.9059 419.4788 0.0858 -1.0000 -1.0000 2057835 1582579297.70 151.5223 60.0024 32.0000 1.9908 1.9931 418.6985 419.2716 0.0859 -1.0000 -1.0000 2058053 1582579297.80 151.5583 60.0024 32.0000 1.9912 1.9934 418.6961 419.2716 0.0863 -1.0000 -1.0000 2058131 1582579297.90 151.5583 60.0024 32.0000 1.9909 1.9932 418.7432 419.3221 0.0869 -1.0000 -1.0000 2058194 1582579298.00 151.5583 60.0024 32.0000 1.9903 1.9926 418.8260 419.4067 0.0869 -1.0000 -1.0000 2058256 1582579298.10 151.5583 60.0024 32.0000 1.9912 1.9935 418.8783 419.4546 0.0861 -1.0000 -1.0000 2058335 1582579298.20 151.5583 60.0024 32.0000 1.9916 1.9939 418.9434 419.5157 0.0857 -1.0000 -1.0000 2058569 1582579298.30 151.5897 60.0024 32.0000 1.9926 1.9949 418.7818 419.3536 0.0857 -1.0000 -1.0000 2058631 1582579298.40 151.7232 60.0024 32.0000 1.9926 1.9948 418.9299 419.5025 0.0858 -1.0000 -1.0000 2058694 1582579298.50 151.7232 60.0024 32.0000 1.9920 1.9943 419.0218 419.5948 0.0858 -1.0000 -1.0000 2058757 1582579298.60 151.7232 60.0024 32.0000 1.9923 1.9946 418.9257 419.4982 0.0858 -1.0000 -1.0000 2058819 1582579298.70 151.7232 60.0024 32.0000 1.9932 1.9955 418.9392 419.5134 0.0857 -1.0000 -1.0000 2058897 1582579298.80 151.7232 60.0024 32.0000 1.9927 1.9950 418.9909 419.5658 0.0861 -1.0000 -1.0000 2058960 1582579298.90 151.7085 60.0024 32.0000 1.9931 1.9953 419.1593 419.7337 0.0859 -1.0000 -1.0000 2059022 1582579299.00 151.7085 60.0024 32.0000 1.9931 1.9954 419.0218 419.5951 0.0858 -1.0000 -1.0000 2059100 1582579299.10 151.7085 60.0024 32.0000 1.9929 1.9952 418.8864 419.4595 0.0858 -1.0000 -1.0000 2059381 1582579299.20 151.7085 60.0024 32.0000 1.9924 1.9946 418.9135 419.4867 0.0858 -1.0000 -1.0000 2059444 1582579299.30 151.7085 60.0024 32.0000 1.9917 1.9939 419.0526 419.6253 0.0858 -1.0000 -1.0000 2059585 1582579299.40 151.7085 60.0024 32.0000 1.9917 1.9939 419.0245 419.5979 0.0858 -1.0000 -1.0000 2059647 1582579299.50 151.5604 60.0024 32.0000 1.9921 1.9944 418.9873 419.5608 0.0858 -1.0000 -1.0000 2059725 1582579299.60 151.5604 60.0024 32.0000 1.9923 1.9946 418.9004 419.4731 0.0857 -1.0000 -1.0000 2059788 1582579299.70 151.5604 60.0024 32.0000 1.9917 1.9939 418.8342 419.4067 0.0858 -1.0000 -1.0000 2059850 1582579299.80 151.5604 60.0024 32.0000 1.9916 1.9939 418.9461 419.5187 0.0857 -1.0000 -1.0000 2059913 1582579299.90 151.5604 60.0024 32.0000 1.9920 1.9942 418.8870 419.4599 0.0858 -1.0000 -1.0000 2059975 1582579300.00 151.4691 60.0031 32.0000 1.9925 1.9948 418.7637 419.3371 0.0859 -1.0000 -1.0000 2100038 1582579300.10 151.4691 60.0031 32.0000 1.9922 1.9945 418.8099 419.3843 0.0861 -1.0000 -1.0000 2100116 1582579300.20 151.4691 60.0031 32.0000 1.9914 1.9936 418.8517 419.4268 0.0861 -1.0000 -1.0000 2100178 1582579300.30 151.4691 60.0031 32.0000 1.9905 1.9928 418.9464 419.5230 0.0865 -1.0000 -1.0000 2100569 1582579300.40 151.4691 60.0031 32.0000 1.9919 1.9942 418.9057 419.4854 0.0868 -1.0000 -1.0000 2100631 1582579300.50 151.4691 60.0031 32.0000 1.9918 1.9941 418.8059 419.3863 0.0870 -1.0000 -1.0000 2100694 1582579300.60 151.4695 60.0031 32.0000 1.9918 1.9941 418.7943 419.3766 0.0872 -1.0000 -1.0000 2100756 1582579300.70 151.4763 60.0031 32.0000 1.9909 1.9932 418.8772 419.4584 0.0869 -1.0000 -1.0000 2100835 1582579300.80 151.4763 60.0031 32.0000 1.9908 1.9931 418.9785 419.5573 0.0866 -1.0000 -1.0000 2101069 1582579300.90 151.4763 60.0031 32.0000 1.9914 1.9936 418.7475 419.3258 0.0867 -1.0000 -1.0000 2101131 1582579301.00 151.4763 60.0031 32.0000 1.9917 1.9940 418.8584 419.4368 0.0866 -1.0000 -1.0000 2101194 1582579301.10 151.4763 60.0031 32.0000 1.9900 1.9923 418.9177 419.4951 0.0864 -1.0000 -1.0000 2101256 1582579301.20 151.5106 60.0031 32.0000 1.9906 1.9928 418.9375 419.5130 0.0862 -1.0000 -1.0000 2101319 1582579301.30 151.5106 60.0031 32.0000 1.9918 1.9940 418.9244 419.5016 0.0864 -1.0000 -1.0000 2101569 1582579301.40 151.5106 60.0031 32.0000 1.9923 1.9945 418.7839 419.3591 0.0861 -1.0000 -1.0000 2101631 1582579301.50 151.5106 60.0031 32.0000 1.9920 1.9943 418.7535 419.3299 0.0865 -1.0000 -1.0000 2101710 1582579301.60 151.5106 60.0031 32.0000 1.9913 1.9936 419.0066 419.5858 0.0867 -1.0000 -1.0000 2101772 1582579301.70 151.5106 60.0031 32.0000 1.9913 1.9936 418.9563 419.5349 0.0867 -1.0000 -1.0000 2101835 1582579301.80 151.5106 60.0031 32.0000 1.9911 1.9934 418.8915 419.4707 0.0868 -1.0000 -1.0000 2102069 1582579301.90 151.5191 60.0031 32.0000 1.9916 1.9938 418.8004 419.3794 0.0868 -1.0000 -1.0000 2102131 1582579302.00 151.5191 60.0031 32.0000 1.9905 1.9928 418.8571 419.4375 0.0869 -1.0000 -1.0000 2102210 1582579302.10 151.5191 60.0031 32.0000 1.9907 1.9930 418.9224 419.5015 0.0866 -1.0000 -1.0000 2102272 1582579302.20 151.5191 60.0031 32.0000 1.9910 1.9932 419.0077 419.5853 0.0864 -1.0000 -1.0000 2102335 1582579302.30 151.5191 60.0031 32.0000 1.9912 1.9934 418.7830 419.3596 0.0864 -1.0000 -1.0000 2102397 1582579302.40 151.5625 60.0031 32.0000 1.9914 1.9937 418.7844 419.3625 0.0867 -1.0000 -1.0000 2102475 1582579302.50 151.5925 60.0031 32.0000 1.9908 1.9930 418.9681 419.5471 0.0866 -1.0000 -1.0000 2102538 1582579302.60 151.5925 60.0031 32.0000 1.9906 1.9928 418.9582 419.5358 0.0864 -1.0000 -1.0000 2102600 1582579302.70 151.5925 60.0031 32.0000 1.9919 1.9942 418.8455 419.4224 0.0864 -1.0000 -1.0000 2102678 1582579302.80 151.5925 60.0031 32.0000 1.9918 1.9941 418.8063 419.3843 0.0866 -1.0000 -1.0000 2103069 1582579302.90 151.5925 60.0031 32.0000 1.9915 1.9937 418.8057 419.3859 0.0869 -1.0000 -1.0000 2103131 1582579303.00 151.5362 60.0031 32.0000 1.9901 1.9923 418.9970 419.5767 0.0867 -1.0000 -1.0000 2103194 1582579303.10 151.5362 60.0031 32.0000 1.9913 1.9936 418.7318 419.3091 0.0864 -1.0000 -1.0000 2103272 1582579303.20 151.5362 60.0031 32.0000 1.9915 1.9938 418.8041 419.3808 0.0864 -1.0000 -1.0000 2103319 1582579303.30 151.5362 60.0031 32.0000 1.9905 1.9927 418.9647 419.5433 0.0867 -1.0000 -1.0000 2103397 1582579303.40 151.5362 60.0031 32.0000 1.9904 1.9926 418.8990 419.4784 0.0870 -1.0000 -1.0000 2103460 1582579303.50 151.5362 60.0031 32.0000 1.9917 1.9940 418.8029 419.3866 0.0876 -1.0000 -1.0000 2103538 1582579303.60 151.4800 60.0031 32.0000 1.9911 1.9934 418.7006 419.2872 0.0880 -1.0000 -1.0000 2103600 1582579303.70 151.4800 60.0031 32.0000 1.9913 1.9936 418.7143 419.3011 0.0877 -1.0000 -1.0000 2103663 1582579303.80 151.4800 60.0031 32.0000 1.9893 1.9915 418.8372 419.4182 0.0868 -1.0000 -1.0000 2103725 1582579303.90 151.4800 60.0031 32.0000 1.9897 1.9919 418.8609 419.4378 0.0863 -1.0000 -1.0000 2103866 1582579304.00 151.4800 60.0031 32.0000 1.9902 1.9925 418.8397 419.4141 0.0861 -1.0000 -1.0000 2103928 1582579304.10 151.4800 60.0031 32.0000 1.9906 1.9929 418.7621 419.3377 0.0862 -1.0000 -1.0000 2104007 1582579304.20 151.4386 60.0031 32.0000 1.9906 1.9929 418.7977 419.3741 0.0864 -1.0000 -1.0000 2104069 1582579304.30 151.4386 60.0031 32.0000 1.9906 1.9928 418.9392 419.5156 0.0863 -1.0000 -1.0000 2104131 1582579304.40 151.4386 60.0031 32.0000 1.9902 1.9924 418.7134 419.2907 0.0866 -1.0000 -1.0000 2104381 1582579304.50 151.4386 60.0031 32.0000 1.9907 1.9930 418.6677 419.2497 0.0876 -1.0000 -1.0000 2104444 1582579304.60 151.4386 60.0031 32.0000 1.9902 1.9925 418.8041 419.3968 0.0892 -1.0000 -1.0000 2104507 1582579304.70 151.4209 60.0026 32.0000 1.9901 1.9925 418.8965 419.4951 0.0895 -1.0000 -1.0000 2104569 1582579304.80 151.4044 60.0022 32.0000 1.9903 1.9927 418.9526 419.5451 0.0883 -1.0000 -1.0000 2104631 1582579304.90 151.4044 60.0022 32.0000 1.9903 1.9925 418.8867 419.4699 0.0871 -1.0000 -1.0000 2104866 1582579305.00 151.4044 60.0022 32.0000 1.9916 1.9939 418.6686 419.2486 0.0869 -1.0000 -1.0000 2104944 1582579305.10 151.4044 60.0022 32.0000 1.9903 1.9926 418.8197 419.4015 0.0872 -1.0000 -1.0000 2105007 1582579305.20 151.4044 60.0022 32.0000 1.9900 1.9923 418.9202 419.5029 0.0873 -1.0000 -1.0000 2105069 1582579305.30 151.4149 60.0022 32.0000 1.9900 1.9923 418.9546 419.5377 0.0873 -1.0000 -1.0000 2105131 1582579305.40 151.4149 60.0022 32.0000 1.9908 1.9930 418.7102 419.2921 0.0870 -1.0000 -1.0000 2105366 1582579305.50 151.4149 60.0022 32.0000 1.9901 1.9924 418.7810 419.3596 0.0866 -1.0000 -1.0000 2105444 1582579305.60 151.4149 60.0022 32.0000 1.9903 1.9925 418.8772 419.4547 0.0865 -1.0000 -1.0000 2105506 1582579305.70 151.4149 60.0022 32.0000 1.9904 1.9927 418.8208 419.3974 0.0863 -1.0000 -1.0000 2105569 1582579305.80 151.4473 60.0022 32.0000 1.9911 1.9933 418.7457 419.3213 0.0862 -1.0000 -1.0000 2105647 1582579305.90 151.4506 60.0022 32.0000 1.9910 1.9933 418.6867 419.2630 0.0864 -1.0000 -1.0000 2105710 1582579306.00 151.4506 60.0022 32.0000 1.9913 1.9936 418.6980 419.2748 0.0865 -1.0000 -1.0000 2106381 1582579306.10 151.4506 60.0022 32.0000 1.9901 1.9924 418.8234 419.4019 0.0867 -1.0000 -1.0000 2106475 1582579306.20 151.4506 60.0022 32.0000 1.9906 1.9929 418.9040 419.4821 0.0865 -1.0000 -1.0000 2106569 1582579306.30 151.4383 60.0022 32.0000 1.9910 1.9933 418.7581 419.3358 0.0866 -1.0000 -1.0000 2106631 1582579306.40 151.3866 60.0022 32.0000 1.9914 1.9937 418.7123 419.2917 0.0868 -1.0000 -1.0000 2106710 1582579306.50 151.3866 60.0022 32.0000 1.9903 1.9926 418.8691 419.4495 0.0870 -1.0000 -1.0000 2106975 1582579306.60 151.3866 60.0022 32.0000 1.9908 1.9931 418.9045 419.4861 0.0871 -1.0000 -1.0000 2107038 1582579306.70 151.3866 60.0022 32.0000 1.9907 1.9930 418.8897 419.4697 0.0869 -1.0000 -1.0000 2107116 1582579306.80 151.3866 60.0022 32.0000 1.9910 1.9933 418.7491 419.3286 0.0867 -1.0000 -1.0000 2107178 1582579306.90 151.4167 60.0022 32.0000 1.9913 1.9936 418.7653 419.3428 0.0865 -1.0000 -1.0000 2107241 1582579307.00 151.4167 60.0022 32.0000 1.9910 1.9933 418.9266 419.5019 0.0862 -1.0000 -1.0000 2107319 1582579307.10 151.4167 60.0022 32.0000 1.9906 1.9929 418.9303 419.5067 0.0862 -1.0000 -1.0000 2107366 1582579307.20 151.4167 60.0022 32.0000 1.9908 1.9930 418.8710 419.4472 0.0864 -1.0000 -1.0000 2107428 1582579307.30 151.4167 60.0022 32.0000 1.9913 1.9936 418.8673 419.4458 0.0867 -1.0000 -1.0000 2107506 1582579307.40 151.4224 60.0022 32.0000 1.9905 1.9927 418.9072 419.4881 0.0869 -1.0000 -1.0000 2107585 1582579307.50 151.4232 60.0022 32.0000 1.9901 1.9924 418.9437 419.5234 0.0869 -1.0000 -1.0000 2107647 1582579307.60 151.4232 60.0022 32.0000 1.9901 1.9924 418.9024 419.4819 0.0868 -1.0000 -1.0000 2107710 1582579307.70 151.4232 60.0022 32.0000 1.9906 1.9929 418.7745 419.3535 0.0867 -1.0000 -1.0000 2107772 1582579307.80 151.4232 60.0022 32.0000 1.9899 1.9921 418.8774 419.4568 0.0867 -1.0000 -1.0000 2107850 1582579307.90 151.4232 60.0022 32.0000 1.9901 1.9924 418.9956 419.5732 0.0864 -1.0000 -1.0000 2107913 1582579308.00 151.3975 60.0022 32.0000 1.9914 1.9936 418.9036 419.4813 0.0864 -1.0000 -1.0000 2108085 1582579308.10 151.3975 60.0022 32.0000 1.9917 1.9940 418.7080 419.2864 0.0867 -1.0000 -1.0000 2108163 1582579308.20 151.3975 60.0022 32.0000 1.9911 1.9934 418.7987 419.3780 0.0867 -1.0000 -1.0000 2108241 1582579308.30 151.3975 60.0022 32.0000 1.9900 1.9923 418.9379 419.5178 0.0869 -1.0000 -1.0000 2108303 1582579308.40 151.3975 60.0022 32.0000 1.9904 1.9927 418.8557 419.4377 0.0871 -1.0000 -1.0000 2108381 1582579308.50 151.4855 60.0022 32.0000 1.9914 1.9937 418.6295 419.2098 0.0869 -1.0000 -1.0000 2109069 1582579308.60 151.4855 60.0022 32.0000 1.9903 1.9926 418.7771 419.3570 0.0868 -1.0000 -1.0000 2109131 1582579308.70 151.4855 60.0022 32.0000 1.9907 1.9930 418.8543 419.4349 0.0870 -1.0000 -1.0000 2109210 1582579308.80 151.4855 60.0022 32.0000 1.9908 1.9931 418.9056 419.4861 0.0869 -1.0000 -1.0000 2109272 1582579308.90 151.4855 60.0022 32.0000 1.9908 1.9931 418.6608 419.2400 0.0868 -1.0000 -1.0000 2109335 1582579309.00 151.4855 60.0022 32.0000 1.9905 1.9927 418.7259 419.3043 0.0865 -1.0000 -1.0000 2109616 1582579309.10 151.4815 60.0022 32.0000 1.9907 1.9929 418.6969 419.2742 0.0865 -1.0000 -1.0000 2109678 1582579309.20 151.4815 60.0022 32.0000 1.9908 1.9930 418.8448 419.4239 0.0867 -1.0000 -1.0000 2109741 1582579309.30 151.4815 60.0022 32.0000 1.9903 1.9926 418.8976 419.4763 0.0865 -1.0000 -1.0000 2109819 1582579309.40 151.4815 60.0022 32.0000 1.9905 1.9928 418.7155 419.2935 0.0866 -1.0000 -1.0000 2109881 1582579309.50 151.4815 60.0022 32.0000 1.9904 1.9926 418.7743 419.3528 0.0867 -1.0000 -1.0000 2109944 1582579309.60 151.5447 60.0016 32.0000 1.9902 1.9925 418.9354 419.5157 0.0870 -1.0000 -1.0000 2110147 1582579309.70 151.5490 60.0015 32.0000 1.9903 1.9926 418.9058 419.4868 0.0870 -1.0000 -1.0000 2110210 1582579309.80 151.5490 60.0015 32.0000 1.9910 1.9932 418.7490 419.3288 0.0870 -1.0000 -1.0000 2110288 1582579309.90 151.5490 60.0015 32.0000 1.9915 1.9937 418.7739 419.3564 0.0873 -1.0000 -1.0000 2110350 1582579310.00 151.5490 60.0015 32.0000 1.9916 1.9939 418.9004 419.4826 0.0871 -1.0000 -1.0000 2110413 1582579310.10 151.5392 60.0015 32.0000 1.9910 1.9933 418.8789 419.4590 0.0868 -1.0000 -1.0000 2110616 1582579310.20 151.4785 60.0015 32.0000 1.9912 1.9934 418.7948 419.3726 0.0865 -1.0000 -1.0000 2110678 1582579310.30 151.4785 60.0015 32.0000 1.9911 1.9934 418.7332 419.3097 0.0864 -1.0000 -1.0000 2110741 1582579310.40 151.4785 60.0015 32.0000 1.9908 1.9930 418.9372 419.5161 0.0868 -1.0000 -1.0000 2110819 1582579310.50 151.4785 60.0015 32.0000 1.9905 1.9928 419.0202 419.5999 0.0867 -1.0000 -1.0000 2110881 1582579310.60 151.4785 60.0015 32.0000 1.9911 1.9934 418.8913 419.4698 0.0866 -1.0000 -1.0000 2111085 1582579310.70 151.5008 60.0015 32.0000 1.9911 1.9934 418.8136 419.3908 0.0864 -1.0000 -1.0000 2111163 1582579310.80 151.5008 60.0015 32.0000 1.9921 1.9944 418.6712 419.2478 0.0864 -1.0000 -1.0000 2111225 1582579310.90 151.5008 60.0015 32.0000 1.9919 1.9942 418.9286 419.5057 0.0864 -1.0000 -1.0000 2111288 1582579311.00 151.5008 60.0015 32.0000 1.9902 1.9924 419.0636 419.6420 0.0867 -1.0000 -1.0000 2111366 1582579311.10 151.5008 60.0015 32.0000 1.9906 1.9929 418.9821 419.5596 0.0865 -1.0000 -1.0000 2111585 1582579311.20 151.4988 60.0015 32.0000 1.9911 1.9934 418.6710 419.2482 0.0864 -1.0000 -1.0000 2111647 1582579311.30 151.4168 60.0015 32.0000 1.9911 1.9933 418.8066 419.3836 0.0865 -1.0000 -1.0000 2111725 1582579311.40 151.4168 60.0015 32.0000 1.9914 1.9937 418.9701 419.5500 0.0868 -1.0000 -1.0000 2111788 1582579311.50 151.4168 60.0015 32.0000 1.9906 1.9929 418.9425 419.5214 0.0867 -1.0000 -1.0000 2111866 1582579311.60 151.4168 60.0015 32.0000 1.9906 1.9928 418.8473 419.4248 0.0864 -1.0000 -1.0000 2111928 1582579311.70 151.4168 60.0015 32.0000 1.9918 1.9940 418.6972 419.2744 0.0865 -1.0000 -1.0000 2111991 1582579311.80 151.4124 60.0015 32.0000 1.9914 1.9937 418.7556 419.3332 0.0865 -1.0000 -1.0000 2112053 1582579311.90 151.4124 60.0015 32.0000 1.9904 1.9927 418.9438 419.5211 0.0864 -1.0000 -1.0000 2112116 1582579312.00 151.4124 60.0015 32.0000 1.9904 1.9927 418.8962 419.4736 0.0865 -1.0000 -1.0000 2112178 1582579312.10 151.4124 60.0015 32.0000 1.9917 1.9940 418.6747 419.2509 0.0863 -1.0000 -1.0000 2112569 1582579312.20 151.4124 60.0015 32.0000 1.9922 1.9944 418.7605 419.3367 0.0864 -1.0000 -1.0000 2112631 1582579312.30 151.4359 60.0015 32.0000 1.9912 1.9934 418.8530 419.4316 0.0867 -1.0000 -1.0000 2112694 1582579312.40 151.4961 60.0015 32.0000 1.9912 1.9935 418.9482 419.5260 0.0864 -1.0000 -1.0000 2112772 1582579312.50 151.4961 60.0015 32.0000 1.9916 1.9939 418.8139 419.3934 0.0868 -1.0000 -1.0000 2112835 1582579312.60 151.4961 60.0015 32.0000 1.9913 1.9936 418.7654 419.3430 0.0866 -1.0000 -1.0000 2112897 1582579312.70 151.4961 60.0015 32.0000 1.9917 1.9939 418.9023 419.4800 0.0865 -1.0000 -1.0000 2113085 1582579312.80 151.4961 60.0015 32.0000 1.9902 1.9925 418.9356 419.5139 0.0866 -1.0000 -1.0000 2113147 1582579312.90 151.4825 60.0015 32.0000 1.9912 1.9935 418.9012 419.4790 0.0865 -1.0000 -1.0000 2113210 1582579313.00 151.4825 60.0015 32.0000 1.9918 1.9941 418.7350 419.3119 0.0865 -1.0000 -1.0000 2113319 1582579313.10 151.4825 60.0015 32.0000 1.9915 1.9937 418.8860 419.4636 0.0865 -1.0000 -1.0000 2113381 1582579313.20 151.4825 60.0015 32.0000 1.9908 1.9931 418.9574 419.5349 0.0865 -1.0000 -1.0000 2113616 1582579313.30 151.4825 60.0015 32.0000 1.9905 1.9928 418.9239 419.5034 0.0867 -1.0000 -1.0000 2113694 1582579313.40 151.4825 60.0015 32.0000 1.9914 1.9937 418.8608 419.4394 0.0866 -1.0000 -1.0000 2113772 1582579313.50 151.4634 60.0015 32.0000 1.9914 1.9937 418.8745 419.4525 0.0865 -1.0000 -1.0000 2113850 1582579313.60 151.4634 60.0015 32.0000 1.9912 1.9935 418.9829 419.5607 0.0866 -1.0000 -1.0000 2113913 1582579313.70 151.4634 60.0015 32.0000 1.9904 1.9927 418.9864 419.5661 0.0868 -1.0000 -1.0000 2114085 1582579313.80 151.4634 60.0015 32.0000 1.9911 1.9934 418.9106 419.4906 0.0868 -1.0000 -1.0000 2114163 1582579313.90 151.4634 60.0015 32.0000 1.9918 1.9941 418.7535 419.3319 0.0866 -1.0000 -1.0000 2114210 1582579314.00 151.4626 60.0015 32.0000 1.9912 1.9935 418.8680 419.4474 0.0868 -1.0000 -1.0000 2114288 1582579314.10 151.4618 60.0015 32.0000 1.9906 1.9929 418.9792 419.5578 0.0866 -1.0000 -1.0000 2114350 1582579314.20 151.4618 60.0015 32.0000 1.9908 1.9931 418.9532 419.5316 0.0865 -1.0000 -1.0000 2114897 1582579314.30 151.4618 60.0015 32.0000 1.9909 1.9931 418.8526 419.4296 0.0865 -1.0000 -1.0000 2114960 1582579314.40 151.4618 60.0015 32.0000 1.9918 1.9941 418.7990 419.3767 0.0865 -1.0000 -1.0000 2115038 1582579314.50 151.4618 60.0015 32.0000 1.9918 1.9941 418.7423 419.3203 0.0866 -1.0000 -1.0000 2115100 1582579314.60 151.5079 60.0018 32.0000 1.9924 1.9947 418.8490 419.4272 0.0866 -1.0000 -1.0000 2115163 1582579314.70 151.5079 60.0018 32.0000 1.9918 1.9941 418.9796 419.5584 0.0868 -1.0000 -1.0000 2115241 1582579314.80 151.5079 60.0018 32.0000 1.9916 1.9939 418.8413 419.4207 0.0867 -1.0000 -1.0000 2115303 1582579314.90 151.5079 60.0018 32.0000 1.9912 1.9934 418.7527 419.3327 0.0869 -1.0000 -1.0000 2115366 1582579315.00 151.5079 60.0018 32.0000 1.9907 1.9929 418.9337 419.5148 0.0870 -1.0000 -1.0000 2115428 1582579315.10 151.5390 60.0018 32.0000 1.9914 1.9936 419.0470 419.6281 0.0869 -1.0000 -1.0000 2115491 1582579315.20 151.5487 60.0018 32.0000 1.9912 1.9935 418.8560 419.4366 0.0871 -1.0000 -1.0000 2115569 1582579315.30 151.5487 60.0018 32.0000 1.9918 1.9940 418.7941 419.3784 0.0874 -1.0000 -1.0000 2115647 1582579315.40 151.5487 60.0018 32.0000 1.9925 1.9947 418.7320 419.3133 0.0870 -1.0000 -1.0000 2115710 1582579315.50 151.5487 60.0018 32.0000 1.9915 1.9938 418.8984 419.4807 0.0873 -1.0000 -1.0000 2115788 1582579315.60 151.5487 60.0018 32.0000 1.9902 1.9925 418.9566 419.5399 0.0874 -1.0000 -1.0000 2115850 1582579315.70 151.5478 60.0018 32.0000 1.9905 1.9927 418.8946 419.4780 0.0873 -1.0000 -1.0000 2116069 1582579315.80 151.5478 60.0018 32.0000 1.9906 1.9928 418.8445 419.4284 0.0875 -1.0000 -1.0000 2116147 1582579315.90 151.5478 60.0018 32.0000 1.9906 1.9929 418.9032 419.4877 0.0874 -1.0000 -1.0000 2116210 1582579316.00 151.5478 60.0018 32.0000 1.9910 1.9933 419.0368 419.6185 0.0871 -1.0000 -1.0000 2116272 1582579316.10 151.5478 60.0018 32.0000 1.9902 1.9925 418.9869 419.5692 0.0872 -1.0000 -1.0000 2116350 1582579316.20 151.5478 60.0018 32.0000 1.9915 1.9938 418.7788 419.3616 0.0873 -1.0000 -1.0000 2116413 1582579316.30 151.5478 60.0018 32.0000 1.9911 1.9933 418.8613 419.4432 0.0872 -1.0000 -1.0000 2116475 1582579316.40 151.5478 60.0018 32.0000 1.9899 1.9922 418.9416 419.5244 0.0873 -1.0000 -1.0000 2116538 1582579316.50 151.5478 60.0018 32.0000 1.9912 1.9935 418.9880 419.5707 0.0872 -1.0000 -1.0000 2116600 1582579316.60 151.5478 60.0018 32.0000 1.9918 1.9941 418.9054 419.4884 0.0873 -1.0000 -1.0000 2116663 1582579316.70 151.5478 60.0018 32.0000 1.9912 1.9935 418.7447 419.3282 0.0874 -1.0000 -1.0000 2116741 1582579316.80 151.5478 60.0018 32.0000 1.9917 1.9940 418.8452 419.4272 0.0871 -1.0000 -1.0000 2117131 1582579316.90 151.5013 60.0018 32.0000 1.9911 1.9934 418.9678 419.5511 0.0873 -1.0000 -1.0000 2117194 1582579317.00 151.5013 60.0018 32.0000 1.9914 1.9937 418.8241 419.4069 0.0872 -1.0000 -1.0000 2117257 1582579317.10 151.5013 60.0018 32.0000 1.9914 1.9937 418.7480 419.3297 0.0872 -1.0000 -1.0000 2117335 1582579317.20 151.5013 60.0018 32.0000 1.9907 1.9929 418.8947 419.4763 0.0870 -1.0000 -1.0000 2117397 1582579317.30 151.5013 60.0018 32.0000 1.9901 1.9924 419.0245 419.6061 0.0872 -1.0000 -1.0000 2117631 1582579317.40 151.4288 60.0018 32.0000 1.9909 1.9932 418.9276 419.5124 0.0876 -1.0000 -1.0000 2117694 1582579317.50 151.4201 60.0018 32.0000 1.9914 1.9937 418.8429 419.4280 0.0876 -1.0000 -1.0000 2117835 1582579317.60 151.4201 60.0018 32.0000 1.9914 1.9937 418.8514 419.4351 0.0874 -1.0000 -1.0000 2117897 1582579317.70 151.4201 60.0018 32.0000 1.9900 1.9923 418.9367 419.5189 0.0871 -1.0000 -1.0000 2117960 1582579317.80 151.4201 60.0018 32.0000 1.9896 1.9919 419.0088 419.5903 0.0871 -1.0000 -1.0000 2118100 1582579317.90 151.4201 60.0018 32.0000 1.9905 1.9928 418.9122 419.4958 0.0874 -1.0000 -1.0000 2118163 1582579318.00 151.4599 60.0018 32.0000 1.9918 1.9941 418.8343 419.4179 0.0874 -1.0000 -1.0000 2118225 1582579318.10 151.4655 60.0018 32.0000 1.9919 1.9942 418.9141 419.4978 0.0874 -1.0000 -1.0000 2118303 1582579318.20 151.4655 60.0018 32.0000 1.9909 1.9932 419.0227 419.6068 0.0875 -1.0000 -1.0000 2118366 1582579318.30 151.4655 60.0018 32.0000 1.9911 1.9934 418.8841 419.4663 0.0871 -1.0000 -1.0000 2118585 1582579318.40 151.4655 60.0018 32.0000 1.9921 1.9943 418.7942 419.3760 0.0872 -1.0000 -1.0000 2118663 1582579318.50 151.4655 60.0018 32.0000 1.9908 1.9931 418.9062 419.4888 0.0873 -1.0000 -1.0000 2118725 1582579318.60 151.4240 60.0018 32.0000 1.9906 1.9929 418.9985 419.5818 0.0873 -1.0000 -1.0000 2118788 1582579318.70 151.4240 60.0018 32.0000 1.9909 1.9932 418.9943 419.5768 0.0873 -1.0000 -1.0000 2118866 1582579318.80 151.4240 60.0018 32.0000 1.9913 1.9936 418.8556 419.4387 0.0873 -1.0000 -1.0000 2118928 1582579318.90 151.4240 60.0018 32.0000 1.9913 1.9935 418.8427 419.4260 0.0874 -1.0000 -1.0000 2118991 1582579319.00 151.4240 60.0018 32.0000 1.9907 1.9930 419.0606 419.6425 0.0871 -1.0000 -1.0000 2119053 1582579319.10 151.4500 60.0018 32.0000 1.9899 1.9922 419.0412 419.6235 0.0872 -1.0000 -1.0000 2119116 1582579319.20 151.4500 60.0018 32.0000 1.9911 1.9934 418.9237 419.5069 0.0873 -1.0000 -1.0000 2119178 1582579319.30 151.4500 60.0018 32.0000 1.9913 1.9936 418.8519 419.4364 0.0876 -1.0000 -1.0000 2119257 1582579319.40 151.4500 60.0018 32.0000 1.9911 1.9934 418.9265 419.5099 0.0873 -1.0000 -1.0000 2119585 1582579319.50 151.4500 60.0018 32.0000 1.9909 1.9932 419.0357 419.6172 0.0869 -1.0000 -1.0000 2119663 1582579319.60 151.4554 60.0017 32.0000 1.9902 1.9924 418.9630 419.5443 0.0873 -1.0000 -1.0000 2119725 1582579319.70 151.4680 60.0016 32.0000 1.9915 1.9938 418.8295 419.4138 0.0875 -1.0000 -1.0000 2119803 1582579319.80 151.4680 60.0016 32.0000 1.9918 1.9941 418.7744 419.3577 0.0873 -1.0000 -1.0000 2119881 1582579319.90 151.4680 60.0016 32.0000 1.9917 1.9940 418.8503 419.4327 0.0873 -1.0000 -1.0000 2119944 1582579320.00 151.4680 60.0016 32.0000 1.9908 1.9931 418.8764 419.4571 0.0870 -1.0000 -1.0000 2120006 1582579320.10 151.4680 60.0016 32.0000 1.9910 1.9932 418.9221 419.5033 0.0870 -1.0000 -1.0000 2120069 1582579320.20 151.4680 60.0016 32.0000 1.9907 1.9930 418.8331 419.4135 0.0869 -1.0000 -1.0000 2120131 1582579320.30 151.4780 60.0016 32.0000 1.9913 1.9936 418.7736 419.3518 0.0867 -1.0000 -1.0000 2120194 1582579320.40 151.4780 60.0016 32.0000 1.9921 1.9944 418.7847 419.3672 0.0872 -1.0000 -1.0000 2121131 1582579320.50 151.4780 60.0016 32.0000 1.9911 1.9934 419.0195 419.6011 0.0870 -1.0000 -1.0000 2121194 1582579320.60 151.4780 60.0016 32.0000 1.9912 1.9935 418.8827 419.4635 0.0870 -1.0000 -1.0000 2121257 1582579320.70 151.4780 60.0016 32.0000 1.9917 1.9940 418.8128 419.3964 0.0875 -1.0000 -1.0000 2121335 1582579320.80 151.5324 60.0016 32.0000 1.9913 1.9936 418.8420 419.4277 0.0879 -1.0000 -1.0000 2121397 1582579320.90 151.5430 60.0016 32.0000 1.9909 1.9932 418.9117 419.4975 0.0876 -1.0000 -1.0000 2121460 1582579321.00 151.5430 60.0016 32.0000 1.9907 1.9930 419.0747 419.6577 0.0872 -1.0000 -1.0000 2121538 1582579321.10 151.5430 60.0016 32.0000 1.9925 1.9948 418.9603 419.5422 0.0872 -1.0000 -1.0000 2121600 1582579321.20 151.5430 60.0016 32.0000 1.9921 1.9944 418.8551 419.4361 0.0869 -1.0000 -1.0000 2121663 1582579321.30 151.5430 60.0016 32.0000 1.9914 1.9937 418.8644 419.4456 0.0871 -1.0000 -1.0000 2121741 1582579321.40 151.4900 60.0016 32.0000 1.9902 1.9925 419.0177 419.6001 0.0872 -1.0000 -1.0000 2121803 1582579321.50 151.4900 60.0016 32.0000 1.9910 1.9933 418.9883 419.5701 0.0871 -1.0000 -1.0000 2121866 1582579321.60 151.4900 60.0016 32.0000 1.9912 1.9934 418.8919 419.4736 0.0871 -1.0000 -1.0000 2121928 1582579321.70 151.4900 60.0016 32.0000 1.9908 1.9931 418.9569 419.5404 0.0874 -1.0000 -1.0000 2121991 1582579321.80 151.4900 60.0016 32.0000 1.9906 1.9929 419.0038 419.5881 0.0876 -1.0000 -1.0000 2122069 1582579321.90 151.5209 60.0016 32.0000 1.9912 1.9935 418.9704 419.5549 0.0873 -1.0000 -1.0000 2122131 1582579322.00 151.5209 60.0016 32.0000 1.9918 1.9941 418.8581 419.4408 0.0873 -1.0000 -1.0000 2122194 1582579322.10 151.5209 60.0016 32.0000 1.9914 1.9936 418.8819 419.4644 0.0873 -1.0000 -1.0000 2122272 1582579322.20 151.5209 60.0016 32.0000 1.9907 1.9930 419.0250 419.6096 0.0875 -1.0000 -1.0000 2122335 1582579322.30 151.5209 60.0016 32.0000 1.9907 1.9930 419.0263 419.6107 0.0874 -1.0000 -1.0000 2122397 1582579322.40 151.5209 60.0016 32.0000 1.9914 1.9937 418.8133 419.3974 0.0875 -1.0000 -1.0000 2122585 1582579322.50 151.5209 60.0016 32.0000 1.9915 1.9937 418.8095 419.3943 0.0876 -1.0000 -1.0000 2122647 1582579322.60 151.5209 60.0016 32.0000 1.9914 1.9937 418.7927 419.3786 0.0878 -1.0000 -1.0000 2122710 1582579322.70 151.5209 60.0016 32.0000 1.9910 1.9933 418.9262 419.5111 0.0875 -1.0000 -1.0000 2122788 1582579322.80 151.5209 60.0016 32.0000 1.9920 1.9943 418.7828 419.3666 0.0874 -1.0000 -1.0000 2122850 1582579322.90 151.5209 60.0016 32.0000 1.9915 1.9938 418.8362 419.4190 0.0872 -1.0000 -1.0000 2122913 1582579323.00 151.5085 60.0016 32.0000 1.9910 1.9933 418.8464 419.4278 0.0870 -1.0000 -1.0000 2123100 1582579323.10 151.5085 60.0016 32.0000 1.9910 1.9933 418.9181 419.4978 0.0868 -1.0000 -1.0000 2123163 1582579323.20 151.5085 60.0016 32.0000 1.9906 1.9929 419.0749 419.6551 0.0869 -1.0000 -1.0000 2123225 1582579323.30 151.5085 60.0016 32.0000 1.9909 1.9932 418.8274 419.4077 0.0869 -1.0000 -1.0000 2123303 1582579323.40 151.5085 60.0016 32.0000 1.9914 1.9937 418.8101 419.3892 0.0867 -1.0000 -1.0000 2123366 1582579323.50 151.5085 60.0016 32.0000 1.9919 1.9942 418.7419 419.3213 0.0869 -1.0000 -1.0000 2123616 1582579323.60 151.4905 60.0016 32.0000 1.9908 1.9931 418.9340 419.5145 0.0869 -1.0000 -1.0000 2123678 1582579323.70 151.4905 60.0016 32.0000 1.9905 1.9927 419.0444 419.6245 0.0868 -1.0000 -1.0000 2123741 1582579323.80 151.4905 60.0016 32.0000 1.9909 1.9932 418.9415 419.5207 0.0867 -1.0000 -1.0000 2123819 1582579323.90 151.4905 60.0016 32.0000 1.9902 1.9925 418.8733 419.4532 0.0869 -1.0000 -1.0000 2123881 1582579324.00 151.4905 60.0016 32.0000 1.9909 1.9932 418.8974 419.4770 0.0867 -1.0000 -1.0000 2124194 1582579324.10 151.4960 60.0016 32.0000 1.9908 1.9931 418.9743 419.5530 0.0866 -1.0000 -1.0000 2124272 1582579324.20 151.5191 60.0016 32.0000 1.9913 1.9936 418.9759 419.5552 0.0868 -1.0000 -1.0000 2124335 1582579324.30 151.5191 60.0016 32.0000 1.9915 1.9938 418.8395 419.4201 0.0870 -1.0000 -1.0000 2124397 1582579324.40 151.5191 60.0016 32.0000 1.9911 1.9934 418.8467 419.4266 0.0870 -1.0000 -1.0000 2124460 1582579324.50 151.5191 60.0016 32.0000 1.9906 1.9928 418.9066 419.4850 0.0866 -1.0000 -1.0000 2124522 1582579324.60 151.5191 60.0016 32.0000 1.9904 1.9927 418.9754 419.5533 0.0864 -1.0000 -1.0000 2124585 1582579324.70 151.4445 60.0011 32.0000 1.9908 1.9931 418.9008 419.4795 0.0868 -1.0000 -1.0000 2124663 1582579324.80 151.4445 60.0011 32.0000 1.9916 1.9939 418.9026 419.4826 0.0869 -1.0000 -1.0000 2124725 1582579324.90 151.4445 60.0011 32.0000 1.9905 1.9928 418.9275 419.5082 0.0868 -1.0000 -1.0000 2124788 1582579325.00 151.4445 60.0011 32.0000 1.9904 1.9927 419.0039 419.5835 0.0868 -1.0000 -1.0000 2125350 1582579325.10 151.4445 60.0011 32.0000 1.9915 1.9938 418.8240 419.4045 0.0870 -1.0000 -1.0000 2125413 1582579325.20 151.4303 60.0011 32.0000 1.9913 1.9936 418.7720 419.3518 0.0868 -1.0000 -1.0000 2125475 1582579325.30 151.4170 60.0011 32.0000 1.9906 1.9929 418.9368 419.5155 0.0867 -1.0000 -1.0000 2125538 1582579325.40 151.4170 60.0011 32.0000 1.9906 1.9929 418.9023 419.4826 0.0869 -1.0000 -1.0000 2125616 1582579325.50 151.4170 60.0011 32.0000 1.9912 1.9935 418.8236 419.4050 0.0871 -1.0000 -1.0000 2125678 1582579325.60 151.4170 60.0011 32.0000 1.9914 1.9937 418.7098 419.2922 0.0872 -1.0000 -1.0000 2125741 1582579325.70 151.4170 60.0011 32.0000 1.9904 1.9927 418.7897 419.3711 0.0871 -1.0000 -1.0000 2125803 1582579325.80 151.4335 60.0011 32.0000 1.9904 1.9926 418.9439 419.5248 0.0870 -1.0000 -1.0000 2125881 1582579325.90 151.4335 60.0011 32.0000 1.9902 1.9924 419.0549 419.6392 0.0876 -1.0000 -1.0000 2125944 1582579326.00 151.4335 60.0011 32.0000 1.9905 1.9928 418.8693 419.4557 0.0879 -1.0000 -1.0000 2126006 1582579326.10 151.4335 60.0011 32.0000 1.9909 1.9932 418.7656 419.3517 0.0878 -1.0000 -1.0000 2126350 1582579326.20 151.4335 60.0011 32.0000 1.9915 1.9938 418.7721 419.3601 0.0883 -1.0000 -1.0000 2126413 1582579326.30 151.4562 60.0011 32.0000 1.9910 1.9933 418.9249 419.5155 0.0881 -1.0000 -1.0000 2126475 1582579326.40 151.4579 60.0011 32.0000 1.9909 1.9932 419.0353 419.6213 0.0877 -1.0000 -1.0000 2126553 1582579326.50 151.4579 60.0011 32.0000 1.9914 1.9937 418.8575 419.4435 0.0878 -1.0000 -1.0000 2126616 1582579326.60 151.4579 60.0011 32.0000 1.9915 1.9938 418.7881 419.3747 0.0878 -1.0000 -1.0000 2126678 1582579326.70 151.4579 60.0011 32.0000 1.9916 1.9939 418.8948 419.4810 0.0878 -1.0000 -1.0000 2126757 1582579326.80 151.4579 60.0011 32.0000 1.9910 1.9933 419.0052 419.5907 0.0876 -1.0000 -1.0000 2126803 1582579326.90 151.4183 60.0011 32.0000 1.9908 1.9931 419.0236 419.6091 0.0876 -1.0000 -1.0000 2126881 1582579327.00 151.4183 60.0011 32.0000 1.9911 1.9933 418.9132 419.4979 0.0875 -1.0000 -1.0000 2126944 1582579327.10 151.4183 60.0011 32.0000 1.9918 1.9941 418.8385 419.4220 0.0874 -1.0000 -1.0000 2127069 1582579327.20 151.4183 60.0011 32.0000 1.9911 1.9934 418.8542 419.4376 0.0874 -1.0000 -1.0000 2127131 1582579327.30 151.4183 60.0011 32.0000 1.9904 1.9927 418.9885 419.5726 0.0874 -1.0000 -1.0000 2127210 1582579327.40 151.4337 60.0011 32.0000 1.9909 1.9932 418.9708 419.5550 0.0875 -1.0000 -1.0000 2127272 1582579327.50 151.4337 60.0011 32.0000 1.9922 1.9945 418.8496 419.4342 0.0875 -1.0000 -1.0000 2127397 1582579327.60 151.4337 60.0011 32.0000 1.9911 1.9934 418.8607 419.4449 0.0875 -1.0000 -1.0000 2127616 1582579327.70 151.4337 60.0011 32.0000 1.9909 1.9932 418.9418 419.5263 0.0875 -1.0000 -1.0000 2127678 1582579327.80 151.4337 60.0011 32.0000 1.9915 1.9938 418.8963 419.4811 0.0876 -1.0000 -1.0000 2127756 1582579327.90 151.4430 60.0011 32.0000 1.9913 1.9936 418.8845 419.4697 0.0876 -1.0000 -1.0000 2127819 1582579328.00 151.5040 60.0011 32.0000 1.9916 1.9939 418.7621 419.3473 0.0877 -1.0000 -1.0000 2127881 1582579328.10 151.5040 60.0011 32.0000 1.9906 1.9929 418.8265 419.4123 0.0877 -1.0000 -1.0000 2128381 1582579328.20 151.5040 60.0011 32.0000 1.9908 1.9931 419.0447 419.6299 0.0877 -1.0000 -1.0000 2128444 1582579328.30 151.5040 60.0011 32.0000 1.9904 1.9926 419.0123 419.5986 0.0878 -1.0000 -1.0000 2128506 1582579328.40 151.5040 60.0011 32.0000 1.9911 1.9934 418.8869 419.4731 0.0878 -1.0000 -1.0000 2128585 1582579328.50 151.5368 60.0011 32.0000 1.9920 1.9943 418.8102 419.3961 0.0877 -1.0000 -1.0000 2128647 1582579328.60 151.5617 60.0011 32.0000 1.9907 1.9930 418.9336 419.5181 0.0875 -1.0000 -1.0000 2128835 1582579328.70 151.5617 60.0011 32.0000 1.9908 1.9931 419.0330 419.6170 0.0874 -1.0000 -1.0000 2128913 1582579328.80 151.5617 60.0011 32.0000 1.9908 1.9931 419.0686 419.6516 0.0872 -1.0000 -1.0000 2128975 1582579328.90 151.5617 60.0011 32.0000 1.9914 1.9937 418.8370 419.4187 0.0872 -1.0000 -1.0000 2129038 1582579329.00 151.5617 60.0011 32.0000 1.9914 1.9937 418.8156 419.3992 0.0875 -1.0000 -1.0000 2129116 1582579329.10 151.5756 60.0011 32.0000 1.9912 1.9935 418.9128 419.4997 0.0880 -1.0000 -1.0000 2129178 1582579329.20 151.5756 60.0011 32.0000 1.9908 1.9931 419.0381 419.6258 0.0880 -1.0000 -1.0000 2129366 1582579329.30 151.5756 60.0011 32.0000 1.9917 1.9940 419.0152 419.6034 0.0880 -1.0000 -1.0000 2129428 1582579329.40 151.5756 60.0011 32.0000 1.9911 1.9934 418.8275 419.4132 0.0876 -1.0000 -1.0000 2129491 1582579329.50 151.5756 60.0011 32.0000 1.9915 1.9938 418.8148 419.4015 0.0879 -1.0000 -1.0000 2129569 1582579329.60 151.5745 60.0017 32.0000 1.9904 1.9927 418.8919 419.4786 0.0879 -1.0000 -1.0000 2129631 1582579329.70 151.5745 60.0017 32.0000 1.9906 1.9929 418.9009 419.4889 0.0881 -1.0000 -1.0000 2129850 1582579329.80 151.5745 60.0017 32.0000 1.9911 1.9934 418.8494 419.4379 0.0881 -1.0000 -1.0000 2129928 1582579329.90 151.5745 60.0017 32.0000 1.9907 1.9930 418.8124 419.4003 0.0881 -1.0000 -1.0000 2129991 1582579330.00 151.5745 60.0017 32.0000 1.9919 1.9942 418.9564 419.5450 0.0881 -1.0000 -1.0000 2130053 1582579330.10 151.5745 60.0017 32.0000 1.9920 1.9943 418.9086 419.4957 0.0878 -1.0000 -1.0000 2130131 1582579330.20 151.5645 60.0017 32.0000 1.9917 1.9940 418.7668 419.3523 0.0877 -1.0000 -1.0000 2130350 1582579330.30 151.5645 60.0017 32.0000 1.9911 1.9933 418.8066 419.3925 0.0877 -1.0000 -1.0000 2130413 1582579330.40 151.5645 60.0017 32.0000 1.9907 1.9930 418.8889 419.4747 0.0877 -1.0000 -1.0000 2130491 1582579330.50 151.5645 60.0017 32.0000 1.9913 1.9936 419.0153 419.6040 0.0883 -1.0000 -1.0000 2130553 1582579330.60 151.5645 60.0017 32.0000 1.9914 1.9937 418.8961 419.4870 0.0886 -1.0000 -1.0000 2130616 1582579330.70 151.5128 60.0017 32.0000 1.9919 1.9943 418.8055 419.3981 0.0887 -1.0000 -1.0000 2131147 1582579330.80 151.5128 60.0017 32.0000 1.9914 1.9937 418.8025 419.3945 0.0886 -1.0000 -1.0000 2131210 1582579330.90 151.5128 60.0017 32.0000 1.9905 1.9929 419.0444 419.6356 0.0884 -1.0000 -1.0000 2131272 1582579331.00 151.5128 60.0017 32.0000 1.9908 1.9931 418.8221 419.4109 0.0881 -1.0000 -1.0000 2131350 1582579331.10 151.5128 60.0017 32.0000 1.9924 1.9947 418.7912 419.3782 0.0879 -1.0000 -1.0000 2131413 1582579331.20 151.5197 60.0017 32.0000 1.9914 1.9937 418.8448 419.4301 0.0875 -1.0000 -1.0000 2131475 1582579331.30 151.5354 60.0017 32.0000 1.9905 1.9927 418.9282 419.5114 0.0874 -1.0000 -1.0000 2131553 1582579331.40 151.5354 60.0017 32.0000 1.9909 1.9932 419.1074 419.6913 0.0873 -1.0000 -1.0000 2131616 1582579331.50 151.5354 60.0017 32.0000 1.9908 1.9931 418.9830 419.5668 0.0874 -1.0000 -1.0000 2131678 1582579331.60 151.5354 60.0017 32.0000 1.9915 1.9938 418.7939 419.3763 0.0873 -1.0000 -1.0000 2131741 1582579331.70 151.5354 60.0017 32.0000 1.9907 1.9930 418.9185 419.5024 0.0875 -1.0000 -1.0000 2132085 1582579331.80 151.4081 60.0017 32.0000 1.9906 1.9929 419.1100 419.6950 0.0876 -1.0000 -1.0000 2132147 1582579331.90 151.4081 60.0017 32.0000 1.9908 1.9931 419.0181 419.6018 0.0874 -1.0000 -1.0000 2132210 1582579332.00 151.4081 60.0017 32.0000 1.9903 1.9926 418.9074 419.4918 0.0876 -1.0000 -1.0000 2132272 1582579332.10 151.4081 60.0017 32.0000 1.9915 1.9938 418.9334 419.5182 0.0875 -1.0000 -1.0000 2132350 1582579332.20 151.4081 60.0017 32.0000 1.9910 1.9933 419.0535 419.6378 0.0875 -1.0000 -1.0000 2132413 1582579332.30 151.4715 60.0017 32.0000 1.9908 1.9931 419.0639 419.6480 0.0874 -1.0000 -1.0000 2132475 1582579332.40 151.4715 60.0017 32.0000 1.9915 1.9938 418.9026 419.4865 0.0874 -1.0000 -1.0000 2132553 1582579332.50 151.4715 60.0017 32.0000 1.9918 1.9940 418.8282 419.4113 0.0873 -1.0000 -1.0000 2132616 1582579332.60 151.4715 60.0017 32.0000 1.9917 1.9940 418.8571 419.4407 0.0874 -1.0000 -1.0000 2132678 1582579332.70 151.4715 60.0017 32.0000 1.9911 1.9934 419.0109 419.5948 0.0874 -1.0000 -1.0000 2132757 1582579332.80 151.4505 60.0017 32.0000 1.9912 1.9935 418.9947 419.5787 0.0875 -1.0000 -1.0000 2132881 1582579332.90 151.4375 60.0017 32.0000 1.9924 1.9946 418.8123 419.3955 0.0874 -1.0000 -1.0000 2132944 1582579333.00 151.4375 60.0017 32.0000 1.9919 1.9942 418.8140 419.3994 0.0878 -1.0000 -1.0000 2133022 1582579333.10 151.4375 60.0017 32.0000 1.9912 1.9935 418.8515 419.4383 0.0879 -1.0000 -1.0000 2133100 1582579333.20 151.4375 60.0017 32.0000 1.9914 1.9937 419.0134 419.6011 0.0880 -1.0000 -1.0000 2133163 1582579333.30 151.4375 60.0017 32.0000 1.9910 1.9933 418.9673 419.5542 0.0879 -1.0000 -1.0000 2133381 1582579333.40 151.4375 60.0017 32.0000 1.9921 1.9944 418.8617 419.4488 0.0879 -1.0000 -1.0000 2133444 1582579333.50 151.4375 60.0017 32.0000 1.9919 1.9942 418.8347 419.4211 0.0878 -1.0000 -1.0000 2133507 1582579333.60 151.4375 60.0017 32.0000 1.9912 1.9935 418.9904 419.5761 0.0877 -1.0000 -1.0000 2133600 1582579333.70 151.4375 60.0017 32.0000 1.9905 1.9928 418.9917 419.5770 0.0877 -1.0000 -1.0000 2133663 1582579333.80 151.4375 60.0017 32.0000 1.9906 1.9929 419.0366 419.6236 0.0880 -1.0000 -1.0000 2134131 1582579333.90 151.4375 60.0017 32.0000 1.9918 1.9941 418.8728 419.4605 0.0880 -1.0000 -1.0000 2134210 1582579334.00 151.4526 60.0017 32.0000 1.9919 1.9942 418.7702 419.3585 0.0883 -1.0000 -1.0000 2134272 1582579334.10 151.4526 60.0017 32.0000 1.9910 1.9933 418.9333 419.5268 0.0890 -1.0000 -1.0000 2134350 1582579334.20 151.4526 60.0017 32.0000 1.9912 1.9936 418.9471 419.5408 0.0888 -1.0000 -1.0000 2134413 1582579334.30 151.4526 60.0017 32.0000 1.9914 1.9938 418.8797 419.4694 0.0882 -1.0000 -1.0000 2134850 1582579334.40 151.4526 60.0017 32.0000 1.9912 1.9935 418.8275 419.4144 0.0879 -1.0000 -1.0000 2134913 1582579334.50 151.4416 60.0017 32.0000 1.9914 1.9937 418.9498 419.5371 0.0879 -1.0000 -1.0000 2134975 1582579334.60 151.4416 60.0017 32.0000 1.9916 1.9939 418.9724 419.5580 0.0876 -1.0000 -1.0000 2135038 1582579334.70 151.4416 60.0017 32.0000 1.9915 1.9938 418.8585 419.4444 0.0876 -1.0000 -1.0000 2135116 1582579334.80 151.4416 60.0017 32.0000 1.9919 1.9942 418.7968 419.3836 0.0880 -1.0000 -1.0000 2135178 1582579334.90 151.4416 60.0017 32.0000 1.9912 1.9935 418.8718 419.4597 0.0881 -1.0000 -1.0000 2135241 1582579335.00 151.4456 60.0016 32.0000 1.9911 1.9934 419.0103 419.5984 0.0879 -1.0000 -1.0000 2135319 1582579335.10 151.4481 60.0015 32.0000 1.9914 1.9937 418.9010 419.4865 0.0877 -1.0000 -1.0000 2135381 1582579335.20 151.4481 60.0015 32.0000 1.9918 1.9941 418.7103 419.2976 0.0881 -1.0000 -1.0000 2135444 1582579335.30 151.4481 60.0015 32.0000 1.9912 1.9936 418.8427 419.4365 0.0892 -1.0000 -1.0000 2135538 1582579335.40 151.4481 60.0015 32.0000 1.9906 1.9929 418.9200 419.5195 0.0901 -1.0000 -1.0000 2135600 1582579335.50 151.4507 60.0015 32.0000 1.9912 1.9935 418.9053 419.5106 0.0907 -1.0000 -1.0000 2135678 1582579335.60 151.5415 60.0015 32.0000 1.9924 1.9947 418.7313 419.3326 0.0896 -1.0000 -1.0000 2135741 1582579335.70 151.5415 60.0015 32.0000 1.9923 1.9946 418.8557 419.4490 0.0887 -1.0000 -1.0000 2135803 1582579335.80 151.5415 60.0015 32.0000 1.9912 1.9935 418.8917 419.4808 0.0883 -1.0000 -1.0000 2135866 1582579335.90 151.5415 60.0015 32.0000 1.9906 1.9929 418.9088 419.4988 0.0884 -1.0000 -1.0000 2135928 1582579336.00 151.5415 60.0015 32.0000 1.9911 1.9934 419.0574 419.6485 0.0884 -1.0000 -1.0000 2135991 1582579336.10 151.5473 60.0015 32.0000 1.9918 1.9941 418.8648 419.4545 0.0883 -1.0000 -1.0000 2136069 1582579336.20 151.5481 60.0015 32.0000 1.9912 1.9935 418.7310 419.3205 0.0883 -1.0000 -1.0000 2136131 1582579336.30 151.5481 60.0015 32.0000 1.9905 1.9928 418.9020 419.4890 0.0879 -1.0000 -1.0000 2136194 1582579336.40 151.5481 60.0015 32.0000 1.9902 1.9925 419.0299 419.6181 0.0881 -1.0000 -1.0000 2136381 1582579336.50 151.5481 60.0015 32.0000 1.9910 1.9933 418.9575 419.5461 0.0881 -1.0000 -1.0000 2136444 1582579336.60 151.5481 60.0015 32.0000 1.9914 1.9937 418.8303 419.4199 0.0884 -1.0000 -1.0000 2136506 1582579336.70 151.5219 60.0015 32.0000 1.9910 1.9933 418.8850 419.4765 0.0884 -1.0000 -1.0000 2136585 1582579336.80 151.5204 60.0015 32.0000 1.9910 1.9933 418.9469 419.5362 0.0883 -1.0000 -1.0000 2136647 1582579336.90 151.5204 60.0015 32.0000 1.9907 1.9930 418.9462 419.5365 0.0884 -1.0000 -1.0000 2136866 1582579337.00 151.5204 60.0015 32.0000 1.9909 1.9932 418.7495 419.3421 0.0888 -1.0000 -1.0000 2136944 1582579337.10 151.5204 60.0015 32.0000 1.9910 1.9933 418.7872 419.3775 0.0884 -1.0000 -1.0000 2137007 1582579337.20 151.5194 60.0015 32.0000 1.9904 1.9927 418.9503 419.5408 0.0885 -1.0000 -1.0000 2137069 1582579337.30 151.5089 60.0015 32.0000 1.9904 1.9927 418.9671 419.5584 0.0885 -1.0000 -1.0000 2137147 1582579337.40 151.5089 60.0015 32.0000 1.9903 1.9926 418.8781 419.4677 0.0882 -1.0000 -1.0000 2137491 1582579337.50 151.5089 60.0015 32.0000 1.9914 1.9937 418.7605 419.3478 0.0879 -1.0000 -1.0000 2137553 1582579337.60 151.5089 60.0015 32.0000 1.9910 1.9933 418.8822 419.4680 0.0877 -1.0000 -1.0000 2137616 1582579337.70 151.5089 60.0015 32.0000 1.9912 1.9935 418.9391 419.5241 0.0875 -1.0000 -1.0000 2137678 1582579337.80 151.4312 60.0015 32.0000 1.9902 1.9925 418.9083 419.4923 0.0874 -1.0000 -1.0000 2137772 1582579337.90 151.4312 60.0015 32.0000 1.9918 1.9941 418.8098 419.3935 0.0874 -1.0000 -1.0000 2137835 1582579338.00 151.4312 60.0015 32.0000 1.9906 1.9929 418.8663 419.4514 0.0877 -1.0000 -1.0000 2137897 1582579338.10 151.4312 60.0015 32.0000 1.9898 1.9921 418.8874 419.4727 0.0877 -1.0000 -1.0000 2137975 1582579338.20 151.4312 60.0015 32.0000 1.9903 1.9926 418.8306 419.4211 0.0886 -1.0000 -1.0000 2138038 1582579338.30 151.4301 60.0015 32.0000 1.9910 1.9933 418.7711 419.3653 0.0890 -1.0000 -1.0000 2138100 1582579338.40 151.4250 60.0015 32.0000 1.9915 1.9938 418.7669 419.3566 0.0881 -1.0000 -1.0000 2138163 1582579338.50 151.4250 60.0015 32.0000 1.9915 1.9938 418.7554 419.3409 0.0876 -1.0000 -1.0000 2138850 1582579338.60 151.4250 60.0015 32.0000 1.9906 1.9929 418.9558 419.5396 0.0874 -1.0000 -1.0000 2138913 1582579338.70 151.4250 60.0015 32.0000 1.9907 1.9929 419.0083 419.5908 0.0872 -1.0000 -1.0000 2138991 1582579338.80 151.4250 60.0015 32.0000 1.9923 1.9946 418.8796 419.4633 0.0875 -1.0000 -1.0000 2139053 1582579338.90 151.4705 60.0015 32.0000 1.9911 1.9934 418.9003 419.4849 0.0875 -1.0000 -1.0000 2139116 1582579339.00 151.4705 60.0015 32.0000 1.9912 1.9935 418.9000 419.4849 0.0876 -1.0000 -1.0000 2139178 1582579339.10 151.4705 60.0015 32.0000 1.9915 1.9938 418.9873 419.5721 0.0875 -1.0000 -1.0000 2139241 1582579339.20 151.4705 60.0015 32.0000 1.9915 1.9938 418.9218 419.5063 0.0875 -1.0000 -1.0000 2139303 1582579339.30 151.4705 60.0015 32.0000 1.9921 1.9944 418.8583 419.4438 0.0878 -1.0000 -1.0000 2139381 1582579339.40 151.5018 60.0015 32.0000 1.9917 1.9940 418.7992 419.3861 0.0879 -1.0000 -1.0000 2139444 1582579339.50 151.5250 60.0015 32.0000 1.9910 1.9933 418.9117 419.4990 0.0880 -1.0000 -1.0000 2139632 1582579339.60 151.5250 60.0015 32.0000 1.9912 1.9935 419.0177 419.6036 0.0877 -1.0000 -1.0000 2139694 1582579339.70 151.5250 60.0015 32.0000 1.9916 1.9939 418.8820 419.4673 0.0875 -1.0000 -1.0000 2139756 1582579339.80 151.5250 60.0015 32.0000 1.9920 1.9942 418.8883 419.4714 0.0873 -1.0000 -1.0000 2139835 1582579339.90 151.5250 60.0015 32.0000 1.9911 1.9934 418.9761 419.5595 0.0873 -1.0000 -1.0000 2139897 1582579340.00 151.4884 60.0011 32.0000 1.9910 1.9932 419.0048 419.5863 0.0870 -1.0000 -1.0000 2140085 1582579340.10 151.4884 60.0011 32.0000 1.9910 1.9933 418.8496 419.4292 0.0868 -1.0000 -1.0000 2140163 1582579340.20 151.4884 60.0011 32.0000 1.9917 1.9940 418.7845 419.3631 0.0867 -1.0000 -1.0000 2140225 1582579340.30 151.4884 60.0011 32.0000 1.9909 1.9932 418.9778 419.5581 0.0870 -1.0000 -1.0000 2140288 1582579340.40 151.4884 60.0011 32.0000 1.9911 1.9933 419.0021 419.5842 0.0871 -1.0000 -1.0000 2140350 1582579340.50 151.5427 60.0011 32.0000 1.9914 1.9937 419.0021 419.5825 0.0869 -1.0000 -1.0000 2140647 1582579340.60 151.5524 60.0011 32.0000 1.9913 1.9936 418.7819 419.3618 0.0868 -1.0000 -1.0000 2140710 1582579340.70 151.5524 60.0011 32.0000 1.9916 1.9938 418.7591 419.3374 0.0867 -1.0000 -1.0000 2140788 1582579340.80 151.5524 60.0011 32.0000 1.9910 1.9933 418.8467 419.4260 0.0868 -1.0000 -1.0000 2140850 1582579340.90 151.5524 60.0011 32.0000 1.9903 1.9925 419.0002 419.5796 0.0867 -1.0000 -1.0000 2140913 1582579341.00 151.5524 60.0011 32.0000 1.9907 1.9929 418.9997 419.5783 0.0867 -1.0000 -1.0000 2141147 1582579341.10 151.5715 60.0011 32.0000 1.9918 1.9940 418.7711 419.3507 0.0869 -1.0000 -1.0000 2141210 1582579341.20 151.5715 60.0011 32.0000 1.9913 1.9936 418.8416 419.4226 0.0871 -1.0000 -1.0000 2141272 1582579341.30 151.5715 60.0011 32.0000 1.9909 1.9932 418.8714 419.4517 0.0868 -1.0000 -1.0000 2141350 1582579341.40 151.5715 60.0011 32.0000 1.9918 1.9941 418.8556 419.4343 0.0866 -1.0000 -1.0000 2141397 1582579341.50 151.5715 60.0011 32.0000 1.9926 1.9948 418.7790 419.3564 0.0865 -1.0000 -1.0000 2141881 1582579341.60 151.5356 60.0011 32.0000 1.9908 1.9931 418.9319 419.5096 0.0866 -1.0000 -1.0000 2141944 1582579341.70 151.5356 60.0011 32.0000 1.9905 1.9928 418.9670 419.5450 0.0865 -1.0000 -1.0000 2142006 1582579341.80 151.5356 60.0011 32.0000 1.9912 1.9935 418.8378 419.4161 0.0866 -1.0000 -1.0000 2142085 1582579341.90 151.5356 60.0011 32.0000 1.9917 1.9940 418.7615 419.3382 0.0863 -1.0000 -1.0000 2142147 1582579342.00 151.5356 60.0011 32.0000 1.9914 1.9937 418.7625 419.3395 0.0865 -1.0000 -1.0000 2142194 1582579342.10 151.5120 60.0011 32.0000 1.9907 1.9930 418.8811 419.4581 0.0864 -1.0000 -1.0000 2142272 1582579342.20 151.5082 60.0011 32.0000 1.9900 1.9923 418.9956 419.5736 0.0865 -1.0000 -1.0000 2142335 1582579342.30 151.5082 60.0011 32.0000 1.9908 1.9931 418.9057 419.4827 0.0864 -1.0000 -1.0000 2142397 1582579342.40 151.5082 60.0011 32.0000 1.9914 1.9937 418.8459 419.4231 0.0864 -1.0000 -1.0000 2142475 1582579342.50 151.5082 60.0011 32.0000 1.9903 1.9926 419.0042 419.5807 0.0864 -1.0000 -1.0000 2142538 1582579342.60 151.5082 60.0011 32.0000 1.9909 1.9932 419.0086 419.5860 0.0864 -1.0000 -1.0000 2142866 1582579342.70 151.5034 60.0011 32.0000 1.9909 1.9932 418.8914 419.4691 0.0865 -1.0000 -1.0000 2142944 1582579342.80 151.5034 60.0011 32.0000 1.9914 1.9936 418.7427 419.3195 0.0865 -1.0000 -1.0000 2143006 1582579342.90 151.5034 60.0011 32.0000 1.9917 1.9940 418.7594 419.3374 0.0866 -1.0000 -1.0000 2143069 1582579343.00 151.5034 60.0011 32.0000 1.9907 1.9930 418.9614 419.5399 0.0866 -1.0000 -1.0000 2143132 1582579343.10 151.5034 60.0011 32.0000 1.9907 1.9929 418.9766 419.5553 0.0866 -1.0000 -1.0000 2143381 1582579343.20 151.4665 60.0011 32.0000 1.9903 1.9926 418.9434 419.5214 0.0865 -1.0000 -1.0000 2143444 1582579343.30 151.4665 60.0011 32.0000 1.9911 1.9933 418.7944 419.3705 0.0862 -1.0000 -1.0000 2143522 1582579343.40 151.4665 60.0011 32.0000 1.9915 1.9938 418.7701 419.3460 0.0864 -1.0000 -1.0000 2143585 1582579343.50 151.4665 60.0011 32.0000 1.9906 1.9928 418.8289 419.4075 0.0867 -1.0000 -1.0000 2143647 1582579343.60 151.4665 60.0011 32.0000 1.9909 1.9932 418.9336 419.5133 0.0868 -1.0000 -1.0000 2143881 1582579343.70 151.4803 60.0011 32.0000 1.9915 1.9937 418.7774 419.3569 0.0868 -1.0000 -1.0000 2143944 1582579343.80 151.4829 60.0011 32.0000 1.9919 1.9942 418.8023 419.3829 0.0869 -1.0000 -1.0000 2144022 1582579343.90 151.4829 60.0011 32.0000 1.9916 1.9938 418.9232 419.5032 0.0869 -1.0000 -1.0000 2144085 1582579344.00 151.4829 60.0011 32.0000 1.9911 1.9934 418.9825 419.5622 0.0868 -1.0000 -1.0000 2144147 1582579344.10 151.4829 60.0011 32.0000 1.9906 1.9929 419.0010 419.5817 0.0871 -1.0000 -1.0000 2144366 1582579344.20 151.4829 60.0011 32.0000 1.9908 1.9931 418.8937 419.4767 0.0873 -1.0000 -1.0000 2144428 1582579344.30 151.4803 60.0011 32.0000 1.9916 1.9938 418.8384 419.4229 0.0876 -1.0000 -1.0000 2144506 1582579344.40 151.4803 60.0011 32.0000 1.9921 1.9944 418.8797 419.4634 0.0873 -1.0000 -1.0000 2144569 1582579344.50 151.4803 60.0011 32.0000 1.9914 1.9936 418.9895 419.5699 0.0869 -1.0000 -1.0000 2144631 1582579344.60 151.4803 60.0011 32.0000 1.9909 1.9932 418.9888 419.5684 0.0868 -1.0000 -1.0000 2144694 1582579344.70 151.4803 60.0011 32.0000 1.9912 1.9934 419.0554 419.6348 0.0867 -1.0000 -1.0000 2144772 1582579344.80 151.4406 60.0017 32.0000 1.9919 1.9942 418.7757 419.3551 0.0867 -1.0000 -1.0000 2144835 1582579344.90 151.4406 60.0017 32.0000 1.9910 1.9933 418.9339 419.5134 0.0868 -1.0000 -1.0000 2144897 1582579345.00 151.4406 60.0017 32.0000 1.9913 1.9936 418.9710 419.5511 0.0869 -1.0000 -1.0000 2144975 1582579345.10 151.4406 60.0017 32.0000 1.9912 1.9935 419.0192 419.6017 0.0873 -1.0000 -1.0000 2145038 1582579345.20 151.4406 60.0017 32.0000 1.9913 1.9936 418.9474 419.5305 0.0872 -1.0000 -1.0000 2145100 1582579345.30 151.4393 60.0017 32.0000 1.9915 1.9937 418.7193 419.3012 0.0872 -1.0000 -1.0000 2145163 1582579345.40 151.4280 60.0017 32.0000 1.9915 1.9938 418.8573 419.4387 0.0870 -1.0000 -1.0000 2145225 1582579345.50 151.4280 60.0017 32.0000 1.9909 1.9932 418.9491 419.5295 0.0869 -1.0000 -1.0000 2145303 1582579345.60 151.4280 60.0017 32.0000 1.9909 1.9932 418.9993 419.5796 0.0869 -1.0000 -1.0000 2145366 1582579345.70 151.4280 60.0017 32.0000 1.9918 1.9941 418.9077 419.4892 0.0872 -1.0000 -1.0000 2145429 1582579345.80 151.4280 60.0017 32.0000 1.9916 1.9939 418.8623 419.4464 0.0875 -1.0000 -1.0000 2145506 1582579345.90 151.4510 60.0017 32.0000 1.9922 1.9945 418.9112 419.4970 0.0878 -1.0000 -1.0000 2145569 1582579346.00 151.4510 60.0017 32.0000 1.9910 1.9933 418.9869 419.5721 0.0875 -1.0000 -1.0000 2145632 1582579346.10 151.4510 60.0017 32.0000 1.9914 1.9937 418.7869 419.3700 0.0872 -1.0000 -1.0000 2145694 1582579346.20 151.4510 60.0017 32.0000 1.9927 1.9950 418.7120 419.2925 0.0870 -1.0000 -1.0000 2146131 1582579346.30 151.4510 60.0017 32.0000 1.9910 1.9933 418.7981 419.3782 0.0868 -1.0000 -1.0000 2146194 1582579346.40 151.4711 60.0017 32.0000 1.9911 1.9934 418.9424 419.5219 0.0866 -1.0000 -1.0000 2146256 1582579346.50 151.4809 60.0017 32.0000 1.9908 1.9931 418.9992 419.5766 0.0866 -1.0000 -1.0000 2146319 1582579346.60 151.4809 60.0017 32.0000 1.9909 1.9932 418.8205 419.4000 0.0868 -1.0000 -1.0000 2146381 1582579346.70 151.4809 60.0017 32.0000 1.9914 1.9937 418.8657 419.4467 0.0871 -1.0000 -1.0000 2146881 1582579346.80 151.4809 60.0017 32.0000 1.9912 1.9935 418.8561 419.4383 0.0871 -1.0000 -1.0000 2146944 1582579346.90 151.4809 60.0017 32.0000 1.9910 1.9933 418.9780 419.5596 0.0872 -1.0000 -1.0000 2147006 1582579347.00 151.4990 60.0017 32.0000 1.9910 1.9932 419.0582 419.6401 0.0871 -1.0000 -1.0000 2147069 1582579347.10 151.4990 60.0017 32.0000 1.9913 1.9936 418.7284 419.3086 0.0870 -1.0000 -1.0000 2147132 1582579347.20 151.4990 60.0017 32.0000 1.9902 1.9925 418.8032 419.3846 0.0870 -1.0000 -1.0000 2147194 1582579347.30 151.4990 60.0017 32.0000 1.9910 1.9933 418.9471 419.5283 0.0871 -1.0000 -1.0000 2147272 1582579347.40 151.4990 60.0017 32.0000 1.9907 1.9930 418.9705 419.5529 0.0872 -1.0000 -1.0000 2147335 1582579347.50 151.4953 60.0017 32.0000 1.9915 1.9938 418.7348 419.3152 0.0870 -1.0000 -1.0000 2147413 1582579347.60 151.4871 60.0017 32.0000 1.9914 1.9936 418.8915 419.4732 0.0871 -1.0000 -1.0000 2147475 1582579347.70 151.4871 60.0017 32.0000 1.9907 1.9929 418.9244 419.5058 0.0870 -1.0000 -1.0000 2147647 1582579347.80 151.4871 60.0017 32.0000 1.9912 1.9934 418.9633 419.5439 0.0869 -1.0000 -1.0000 2147725 1582579347.90 151.4871 60.0017 32.0000 1.9912 1.9935 418.8567 419.4361 0.0868 -1.0000 -1.0000 2147788 1582579348.00 151.4871 60.0017 32.0000 1.9916 1.9939 418.7875 419.3669 0.0867 -1.0000 -1.0000 2147850 1582579348.10 151.5360 60.0017 32.0000 1.9909 1.9932 418.8575 419.4366 0.0867 -1.0000 -1.0000 2147913 1582579348.20 151.5360 60.0017 32.0000 1.9907 1.9930 418.9076 419.4871 0.0868 -1.0000 -1.0000 2148850 1582579348.30 151.5360 60.0017 32.0000 1.9922 1.9945 418.7477 419.3272 0.0867 -1.0000 -1.0000 2148913 1582579348.40 151.5360 60.0017 32.0000 1.9916 1.9939 418.7597 419.3386 0.0867 -1.0000 -1.0000 2148991 1582579348.50 151.5360 60.0017 32.0000 1.9910 1.9933 418.8820 419.4624 0.0869 -1.0000 -1.0000 2149054 1582579348.60 151.5200 60.0017 32.0000 1.9918 1.9941 419.0351 419.6157 0.0870 -1.0000 -1.0000 2149116 1582579348.70 151.5166 60.0017 32.0000 1.9906 1.9929 418.9885 419.5694 0.0869 -1.0000 -1.0000 2149178 1582579348.80 151.5166 60.0017 32.0000 1.9913 1.9936 418.8121 419.3945 0.0871 -1.0000 -1.0000 2149241 1582579348.90 151.5166 60.0017 32.0000 1.9916 1.9939 418.7918 419.3719 0.0868 -1.0000 -1.0000 2149304 1582579349.00 151.5166 60.0017 32.0000 1.9914 1.9937 418.9267 419.5061 0.0867 -1.0000 -1.0000 2149381 1582579349.10 151.5136 60.0017 32.0000 1.9905 1.9928 418.9787 419.5600 0.0872 -1.0000 -1.0000 2149444 1582579349.20 151.4902 60.0017 32.0000 1.9912 1.9935 418.9606 419.5442 0.0872 -1.0000 -1.0000 2149506 1582579349.30 151.4902 60.0017 32.0000 1.9910 1.9933 418.8174 419.3974 0.0868 -1.0000 -1.0000 2149585 1582579349.40 151.4902 60.0017 32.0000 1.9916 1.9938 418.9427 419.5202 0.0863 -1.0000 -1.0000 2149647 1582579349.50 151.4902 60.0017 32.0000 1.9907 1.9930 419.0046 419.5806 0.0862 -1.0000 -1.0000 2149710 1582579349.60 151.4902 60.0017 32.0000 1.9912 1.9934 418.8834 419.4598 0.0863 -1.0000 -1.0000 2149772 1582579349.70 151.4492 60.0011 32.0000 1.9916 1.9938 418.8087 419.3846 0.0862 -1.0000 -1.0000 2149835 1582579349.80 151.4492 60.0011 32.0000 1.9910 1.9933 418.9011 419.4766 0.0862 -1.0000 -1.0000 2149913 1582579349.90 151.4492 60.0011 32.0000 1.9907 1.9930 418.9355 419.5106 0.0861 -1.0000 -1.0000 2149975 1582579350.00 151.4492 60.0011 32.0000 1.9899 1.9922 418.9689 419.5442 0.0862 -1.0000 -1.0000 2150038 1582579350.10 151.4492 60.0011 32.0000 1.9915 1.9937 418.8557 419.4326 0.0865 -1.0000 -1.0000 2150116 1582579350.20 151.4531 60.0011 32.0000 1.9912 1.9935 418.7797 419.3581 0.0868 -1.0000 -1.0000 2150178 1582579350.30 151.4598 60.0011 32.0000 1.9906 1.9928 418.9355 419.5190 0.0875 -1.0000 -1.0000 2150616 1582579350.40 151.4598 60.0011 32.0000 1.9917 1.9940 418.9206 419.5060 0.0876 -1.0000 -1.0000 2150694 1582579350.50 151.4598 60.0011 32.0000 1.9909 1.9931 418.9983 419.5789 0.0868 -1.0000 -1.0000 2150756 1582579350.60 151.4598 60.0011 32.0000 1.9916 1.9939 418.7480 419.3266 0.0867 -1.0000 -1.0000 2150819 1582579350.70 151.4598 60.0011 32.0000 1.9915 1.9938 418.8340 419.4127 0.0866 -1.0000 -1.0000 2150881 1582579350.80 151.4704 60.0011 32.0000 1.9908 1.9930 418.9016 419.4801 0.0866 -1.0000 -1.0000 2151116 1582579350.90 151.4704 60.0011 32.0000 1.9910 1.9933 418.9402 419.5194 0.0867 -1.0000 -1.0000 2151178 1582579351.00 151.4704 60.0011 32.0000 1.9910 1.9933 418.9152 419.4946 0.0868 -1.0000 -1.0000 2151256 1582579351.10 151.4704 60.0011 32.0000 1.9922 1.9944 418.7836 419.3619 0.0866 -1.0000 -1.0000 2151335 1582579351.20 151.4704 60.0011 32.0000 1.9922 1.9944 418.8144 419.3922 0.0864 -1.0000 -1.0000 2151413 1582579351.30 151.4427 60.0011 32.0000 1.9913 1.9935 418.9423 419.5190 0.0864 -1.0000 -1.0000 2151600 1582579351.40 151.4413 60.0011 32.0000 1.9912 1.9935 419.0665 419.6453 0.0867 -1.0000 -1.0000 2151663 1582579351.50 151.4413 60.0011 32.0000 1.9905 1.9927 419.0084 419.5912 0.0874 -1.0000 -1.0000 2151741 1582579351.60 151.4413 60.0011 32.0000 1.9906 1.9929 418.9281 419.5155 0.0881 -1.0000 -1.0000 2151803 1582579351.70 151.4413 60.0011 32.0000 1.9917 1.9940 418.9111 419.4987 0.0879 -1.0000 -1.0000 2151866 1582579351.80 151.4413 60.0011 32.0000 1.9916 1.9939 419.0105 419.5916 0.0869 -1.0000 -1.0000 2152100 1582579351.90 151.4743 60.0011 32.0000 1.9911 1.9934 419.0786 419.6599 0.0871 -1.0000 -1.0000 2152163 1582579352.00 151.4743 60.0011 32.0000 1.9919 1.9942 418.9414 419.5231 0.0871 -1.0000 -1.0000 2152225 1582579352.10 151.4743 60.0011 32.0000 1.9921 1.9943 418.7951 419.3761 0.0870 -1.0000 -1.0000 2152303 1582579352.20 151.4743 60.0011 32.0000 1.9915 1.9938 418.8305 419.4119 0.0872 -1.0000 -1.0000 2152366 1582579352.30 151.4743 60.0011 32.0000 1.9907 1.9930 418.9949 419.5786 0.0874 -1.0000 -1.0000 2152428 1582579352.40 151.4493 60.0011 32.0000 1.9917 1.9940 418.8936 419.4773 0.0874 -1.0000 -1.0000 2152631 1582579352.50 151.4493 60.0011 32.0000 1.9922 1.9944 418.7558 419.3397 0.0875 -1.0000 -1.0000 2152694 1582579352.60 151.4493 60.0011 32.0000 1.9903 1.9926 418.9862 419.5708 0.0874 -1.0000 -1.0000 2152756 1582579352.70 151.4493 60.0011 32.0000 1.9901 1.9923 419.0180 419.6017 0.0874 -1.0000 -1.0000 2152835 1582579352.80 151.4493 60.0011 32.0000 1.9907 1.9930 418.9901 419.5763 0.0877 -1.0000 -1.0000 2152897 1582579352.90 151.4493 60.0011 32.0000 1.9917 1.9940 418.8212 419.4054 0.0875 -1.0000 -1.0000 2153116 1582579353.00 151.5552 60.0011 32.0000 1.9915 1.9938 418.8319 419.4154 0.0873 -1.0000 -1.0000 2153194 1582579353.10 151.5552 60.0011 32.0000 1.9914 1.9936 418.8910 419.4755 0.0876 -1.0000 -1.0000 2153256 1582579353.20 151.5552 60.0011 32.0000 1.9913 1.9936 419.0283 419.6138 0.0877 -1.0000 -1.0000 2153319 1582579353.30 151.5552 60.0011 32.0000 1.9912 1.9935 418.9117 419.4975 0.0877 -1.0000 -1.0000 2153381 1582579353.40 151.5552 60.0011 32.0000 1.9913 1.9936 418.7919 419.3774 0.0876 -1.0000 -1.0000 2153444 1582579353.50 151.5552 60.0011 32.0000 1.9916 1.9939 418.9536 419.5383 0.0875 -1.0000 -1.0000 2153522 1582579353.60 151.5458 60.0011 32.0000 1.9913 1.9936 419.0164 419.5985 0.0870 -1.0000 -1.0000 2153585 1582579353.70 151.5458 60.0011 32.0000 1.9920 1.9943 418.9700 419.5495 0.0868 -1.0000 -1.0000 2153647 1582579353.80 151.5458 60.0011 32.0000 1.9919 1.9942 418.8727 419.4522 0.0868 -1.0000 -1.0000 2153725 1582579353.90 151.5458 60.0011 32.0000 1.9915 1.9938 418.8122 419.3913 0.0867 -1.0000 -1.0000 2153897 1582579354.00 151.5458 60.0011 32.0000 1.9907 1.9930 418.8850 419.4638 0.0866 -1.0000 -1.0000 2153960 1582579354.10 151.5749 60.0011 32.0000 1.9913 1.9936 418.9016 419.4796 0.0866 -1.0000 -1.0000 2154038 1582579354.20 151.6075 60.0011 32.0000 1.9922 1.9944 418.7507 419.3273 0.0863 -1.0000 -1.0000 2154100 1582579354.30 151.6075 60.0011 32.0000 1.9923 1.9945 418.7691 419.3450 0.0863 -1.0000 -1.0000 2154163 1582579354.40 151.6075 60.0011 32.0000 1.9907 1.9929 418.9010 419.4773 0.0863 -1.0000 -1.0000 2154444 1582579354.50 151.6075 60.0011 32.0000 1.9916 1.9939 419.0223 419.5994 0.0864 -1.0000 -1.0000 2154506 1582579354.60 151.6075 60.0011 32.0000 1.9917 1.9940 418.8546 419.4311 0.0864 -1.0000 -1.0000 2154569 1582579354.70 151.5217 60.0009 32.0000 1.9923 1.9946 418.8210 419.3991 0.0867 -1.0000 -1.0000 2154647 1582579354.80 151.5217 60.0009 32.0000 1.9917 1.9940 418.9502 419.5311 0.0871 -1.0000 -1.0000 2154710 1582579354.90 151.5217 60.0009 32.0000 1.9900 1.9922 419.0414 419.6242 0.0872 -1.0000 -1.0000 2154881 1582579355.00 151.5217 60.0009 32.0000 1.9904 1.9927 418.9791 419.5600 0.0868 -1.0000 -1.0000 2154960 1582579355.10 151.5217 60.0009 32.0000 1.9913 1.9936 418.8589 419.4362 0.0864 -1.0000 -1.0000 2155022 1582579355.20 151.5410 60.0009 32.0000 1.9914 1.9937 418.8478 419.4250 0.0865 -1.0000 -1.0000 2155085 1582579355.30 151.5421 60.0009 32.0000 1.9903 1.9926 418.8958 419.4722 0.0863 -1.0000 -1.0000 2155225 1582579355.40 151.5421 60.0009 32.0000 1.9910 1.9932 419.0261 419.6050 0.0868 -1.0000 -1.0000 2155429 1582579355.50 151.5421 60.0009 32.0000 1.9910 1.9933 418.9233 419.5039 0.0869 -1.0000 -1.0000 2155506 1582579355.60 151.5421 60.0009 32.0000 1.9920 1.9943 418.7950 419.3747 0.0868 -1.0000 -1.0000 2155569 1582579355.70 151.5384 60.0009 32.0000 1.9913 1.9936 418.7867 419.3646 0.0865 -1.0000 -1.0000 2155632 1582579355.80 151.5220 60.0009 32.0000 1.9906 1.9929 418.9683 419.5450 0.0863 -1.0000 -1.0000 2155710 1582579355.90 151.5220 60.0009 32.0000 1.9909 1.9932 419.0425 419.6204 0.0866 -1.0000 -1.0000 2156131 1582579356.00 151.5220 60.0009 32.0000 1.9917 1.9940 418.7622 419.3415 0.0867 -1.0000 -1.0000 2156194 1582579356.10 151.5220 60.0009 32.0000 1.9917 1.9940 418.7454 419.3229 0.0864 -1.0000 -1.0000 2156272 1582579356.20 151.5220 60.0009 32.0000 1.9913 1.9936 418.9069 419.4838 0.0864 -1.0000 -1.0000 2156335 1582579356.30 151.5303 60.0009 32.0000 1.9910 1.9933 418.9840 419.5610 0.0864 -1.0000 -1.0000 2156397 1582579356.40 151.5303 60.0009 32.0000 1.9911 1.9933 418.8306 419.4066 0.0863 -1.0000 -1.0000 2156850 1582579356.50 151.5303 60.0009 32.0000 1.9916 1.9939 418.7678 419.3446 0.0864 -1.0000 -1.0000 2156913 1582579356.60 151.5303 60.0009 32.0000 1.9908 1.9931 418.8137 419.3889 0.0861 -1.0000 -1.0000 2156975 1582579356.70 151.5303 60.0009 32.0000 1.9905 1.9927 418.9980 419.5734 0.0863 -1.0000 -1.0000 2157053 1582579356.80 151.5295 60.0009 32.0000 1.9914 1.9936 418.9599 419.5384 0.0866 -1.0000 -1.0000 2157131 1582579356.90 151.5288 60.0009 32.0000 1.9914 1.9937 418.9408 419.5208 0.0869 -1.0000 -1.0000 2157178 1582579357.00 151.5288 60.0009 32.0000 1.9918 1.9941 418.6587 419.2370 0.0866 -1.0000 -1.0000 2157256 1582579357.10 151.5288 60.0009 32.0000 1.9920 1.9942 418.8786 419.4577 0.0868 -1.0000 -1.0000 2157319 1582579357.20 151.5288 60.0009 32.0000 1.9910 1.9933 418.9618 419.5407 0.0866 -1.0000 -1.0000 2157381 1582579357.30 151.5288 60.0009 32.0000 1.9906 1.9929 419.0906 419.6694 0.0867 -1.0000 -1.0000 2157460 1582579357.40 151.5693 60.0009 32.0000 1.9907 1.9929 418.9090 419.4894 0.0870 -1.0000 -1.0000 2157522 1582579357.50 151.5693 60.0009 32.0000 1.9911 1.9934 418.7979 419.3802 0.0873 -1.0000 -1.0000 2157632 1582579357.60 151.5693 60.0009 32.0000 1.9910 1.9932 418.9049 419.4880 0.0873 -1.0000 -1.0000 2157694 1582579357.70 151.5693 60.0009 32.0000 1.9911 1.9934 418.9613 419.5448 0.0872 -1.0000 -1.0000 2157756 1582579357.80 151.5693 60.0009 32.0000 1.9917 1.9940 418.9395 419.5198 0.0866 -1.0000 -1.0000 2157819 1582579357.90 151.5199 60.0009 32.0000 1.9923 1.9945 418.8319 419.4092 0.0864 -1.0000 -1.0000 2157881 1582579358.00 151.5046 60.0009 32.0000 1.9918 1.9941 418.8154 419.3930 0.0865 -1.0000 -1.0000 2158741 1582579358.10 151.5046 60.0009 32.0000 1.9911 1.9934 418.8603 419.4382 0.0865 -1.0000 -1.0000 2158803 1582579358.20 151.5046 60.0009 32.0000 1.9918 1.9941 418.9497 419.5283 0.0867 -1.0000 -1.0000 2158866 1582579358.30 151.5046 60.0009 32.0000 1.9911 1.9933 418.9293 419.5070 0.0865 -1.0000 -1.0000 2158929 1582579358.40 151.5046 60.0009 32.0000 1.9922 1.9944 418.8653 419.4427 0.0864 -1.0000 -1.0000 2159006 1582579358.50 151.4602 60.0009 32.0000 1.9913 1.9936 418.7933 419.3699 0.0863 -1.0000 -1.0000 2159069 1582579358.60 151.4602 60.0009 32.0000 1.9913 1.9936 418.9456 419.5220 0.0863 -1.0000 -1.0000 2159132 1582579358.70 151.4602 60.0009 32.0000 1.9918 1.9941 418.9075 419.4831 0.0861 -1.0000 -1.0000 2159210 1582579358.80 151.4602 60.0009 32.0000 1.9914 1.9937 418.8117 419.3863 0.0861 -1.0000 -1.0000 2159272 1582579358.90 151.4602 60.0009 32.0000 1.9914 1.9936 418.9334 419.5108 0.0866 -1.0000 -1.0000 2159335 1582579359.00 151.4867 60.0009 32.0000 1.9913 1.9936 419.0308 419.6091 0.0865 -1.0000 -1.0000 2159413 1582579359.10 151.4892 60.0009 32.0000 1.9913 1.9936 418.9316 419.5088 0.0863 -1.0000 -1.0000 2159475 1582579359.20 151.4892 60.0009 32.0000 1.9928 1.9951 418.8740 419.4495 0.0862 -1.0000 -1.0000 2159538 1582579359.30 151.4892 60.0009 32.0000 1.9926 1.9948 418.8665 419.4414 0.0861 -1.0000 -1.0000 2159616 1582579359.40 151.4892 60.0009 32.0000 1.9912 1.9935 418.9513 419.5259 0.0861 -1.0000 -1.0000 2159678 1582579359.50 151.4892 60.0009 32.0000 1.9907 1.9930 418.9154 419.4906 0.0861 -1.0000 -1.0000 2159866 1582579359.60 151.5410 60.0010 32.0000 1.9911 1.9933 418.9062 419.4817 0.0863 -1.0000 -1.0000 2159928 1582579359.70 151.5410 60.0010 32.0000 1.9919 1.9942 418.7620 419.3374 0.0862 -1.0000 -1.0000 2159991 1582579359.80 151.5410 60.0010 32.0000 1.9919 1.9942 418.8675 419.4433 0.0863 -1.0000 -1.0000 2200053 1582579359.90 151.5410 60.0010 32.0000 1.9913 1.9935 418.9851 419.5624 0.0865 -1.0000 -1.0000 2200131 1582579360.00 151.5410 60.0010 32.0000 1.9913 1.9935 418.8813 419.4606 0.0868 -1.0000 -1.0000 2200194 1582579360.10 151.5410 60.0010 32.0000 1.9920 1.9942 418.8450 419.4267 0.0871 -1.0000 -1.0000 2200256 1582579360.20 151.5410 60.0010 32.0000 1.9910 1.9933 418.9680 419.5485 0.0870 -1.0000 -1.0000 2200319 1582579360.30 151.5410 60.0010 32.0000 1.9922 1.9945 419.0533 419.6322 0.0866 -1.0000 -1.0000 2200381 1582579360.40 151.5410 60.0010 32.0000 1.9919 1.9942 418.9593 419.5369 0.0865 -1.0000 -1.0000 2200460 1582579360.50 151.5410 60.0010 32.0000 1.9922 1.9944 418.8911 419.4687 0.0865 -1.0000 -1.0000 2200585 1582579360.60 151.5418 60.0010 32.0000 1.9926 1.9948 418.8342 419.4128 0.0867 -1.0000 -1.0000 2200663 1582579360.70 151.5848 60.0010 32.0000 1.9919 1.9941 418.9297 419.5076 0.0865 -1.0000 -1.0000 2200725 1582579360.80 151.6077 60.0010 32.0000 1.9912 1.9935 419.0765 419.6524 0.0861 -1.0000 -1.0000 2200788 1582579360.90 151.6077 60.0010 32.0000 1.9917 1.9939 418.9504 419.5251 0.0861 -1.0000 -1.0000 2200850 1582579361.00 151.6077 60.0010 32.0000 1.9918 1.9940 418.8329 419.4082 0.0862 -1.0000 -1.0000 2200928 1582579361.10 151.6077 60.0010 32.0000 1.9917 1.9939 418.9968 419.5721 0.0861 -1.0000 -1.0000 2200991 1582579361.20 151.6077 60.0010 32.0000 1.9912 1.9934 419.0597 419.6343 0.0860 -1.0000 -1.0000 2201053 1582579361.30 151.5498 60.0010 32.0000 1.9910 1.9933 419.0616 419.6365 0.0861 -1.0000 -1.0000 2201131 1582579361.40 151.5498 60.0010 32.0000 1.9919 1.9941 418.9121 419.4877 0.0862 -1.0000 -1.0000 2201194 1582579361.50 151.5498 60.0010 32.0000 1.9920 1.9942 418.8252 419.3996 0.0861 -1.0000 -1.0000 2201256 1582579361.60 151.5498 60.0010 32.0000 1.9921 1.9944 418.9203 419.4957 0.0861 -1.0000 -1.0000 2202147 1582579361.70 151.5498 60.0010 32.0000 1.9912 1.9934 418.9490 419.5254 0.0864 -1.0000 -1.0000 2202210 1582579361.80 151.5498 60.0010 32.0000 1.9919 1.9941 418.9489 419.5259 0.0864 -1.0000 -1.0000 2202288 1582579361.90 151.5832 60.0010 32.0000 1.9924 1.9947 418.8380 419.4146 0.0863 -1.0000 -1.0000 2202350 1582579362.00 151.5832 60.0010 32.0000 1.9919 1.9942 418.8082 419.3832 0.0861 -1.0000 -1.0000 2202429 1582579362.10 151.5832 60.0010 32.0000 1.9919 1.9942 418.8859 419.4618 0.0863 -1.0000 -1.0000 2202600 1582579362.20 151.5832 60.0010 32.0000 1.9913 1.9935 419.1141 419.6923 0.0866 -1.0000 -1.0000 2202663 1582579362.30 151.5832 60.0010 32.0000 1.9919 1.9942 418.9453 419.5233 0.0865 -1.0000 -1.0000 2202725 1582579362.40 151.5818 60.0010 32.0000 1.9918 1.9940 418.8799 419.4587 0.0867 -1.0000 -1.0000 2202803 1582579362.50 151.5818 60.0010 32.0000 1.9913 1.9935 418.7992 419.3776 0.0866 -1.0000 -1.0000 2202866 1582579362.60 151.5818 60.0010 32.0000 1.9916 1.9938 418.9772 419.5552 0.0865 -1.0000 -1.0000 2202929 1582579362.70 151.5818 60.0010 32.0000 1.9908 1.9930 419.0366 419.6148 0.0866 -1.0000 -1.0000 2203006 1582579362.80 151.5818 60.0010 32.0000 1.9908 1.9931 418.9761 419.5546 0.0866 -1.0000 -1.0000 2203069 1582579362.90 151.5818 60.0010 32.0000 1.9920 1.9943 418.8871 419.4664 0.0868 -1.0000 -1.0000 2203132 1582579363.00 151.6136 60.0010 32.0000 1.9922 1.9945 418.8229 419.4026 0.0868 -1.0000 -1.0000 2203210 1582579363.10 151.6136 60.0010 32.0000 1.9920 1.9943 418.8223 419.4015 0.0867 -1.0000 -1.0000 2203381 1582579363.20 151.6136 60.0010 32.0000 1.9915 1.9937 418.9857 419.5647 0.0867 -1.0000 -1.0000 2203444 1582579363.30 151.6136 60.0010 32.0000 1.9919 1.9941 419.0038 419.5832 0.0868 -1.0000 -1.0000 2203522 1582579363.40 151.6136 60.0010 32.0000 1.9925 1.9948 418.8637 419.4430 0.0867 -1.0000 -1.0000 2203585 1582579363.50 151.6329 60.0010 32.0000 1.9925 1.9947 418.8018 419.3808 0.0868 -1.0000 -1.0000 2203647 1582579363.60 151.6355 60.0010 32.0000 1.9916 1.9939 418.8805 419.4595 0.0865 -1.0000 -1.0000 2203881 1582579363.70 151.6355 60.0010 32.0000 1.9911 1.9933 419.0794 419.6571 0.0865 -1.0000 -1.0000 2203944 1582579363.80 151.6355 60.0010 32.0000 1.9918 1.9940 419.0374 419.6171 0.0868 -1.0000 -1.0000 2204022 1582579363.90 151.6355 60.0010 32.0000 1.9914 1.9937 418.9019 419.4819 0.0868 -1.0000 -1.0000 2204085 1582579364.00 151.6250 60.0010 32.0000 1.9924 1.9947 418.8230 419.4018 0.0867 -1.0000 -1.0000 2204147 1582579364.10 151.5626 60.0010 32.0000 1.9922 1.9945 418.9500 419.5299 0.0868 -1.0000 -1.0000 2204210 1582579364.20 151.5626 60.0010 32.0000 1.9911 1.9934 418.9592 419.5379 0.0866 -1.0000 -1.0000 2204397 1582579364.30 151.5626 60.0010 32.0000 1.9908 1.9931 419.0259 419.6048 0.0867 -1.0000 -1.0000 2204460 1582579364.40 151.5626 60.0010 32.0000 1.9909 1.9932 418.9457 419.5243 0.0866 -1.0000 -1.0000 2204522 1582579364.50 151.5626 60.0010 32.0000 1.9927 1.9950 418.7902 419.3667 0.0862 -1.0000 -1.0000 2204585 1582579364.60 151.5599 60.0012 32.0000 1.9917 1.9939 418.8550 419.4308 0.0863 -1.0000 -1.0000 2204647 1582579364.70 151.5599 60.0012 32.0000 1.9910 1.9933 419.0342 419.6104 0.0863 -1.0000 -1.0000 2205147 1582579364.80 151.5599 60.0012 32.0000 1.9919 1.9942 418.9067 419.4842 0.0865 -1.0000 -1.0000 2205210 1582579364.90 151.5599 60.0012 32.0000 1.9918 1.9941 418.7971 419.3761 0.0868 -1.0000 -1.0000 2205272 1582579365.00 151.5599 60.0012 32.0000 1.9919 1.9942 418.7387 419.3178 0.0867 -1.0000 -1.0000 2205350 1582579365.10 151.5561 60.0012 32.0000 1.9915 1.9938 418.8425 419.4195 0.0864 -1.0000 -1.0000 2205413 1582579365.20 151.5195 60.0012 32.0000 1.9910 1.9932 419.0660 419.6437 0.0865 -1.0000 -1.0000 2205616 1582579365.30 151.5195 60.0012 32.0000 1.9909 1.9932 418.9846 419.5625 0.0865 -1.0000 -1.0000 2205678 1582579365.40 151.5195 60.0012 32.0000 1.9916 1.9938 418.9000 419.4749 0.0861 -1.0000 -1.0000 2205756 1582579365.50 151.5195 60.0012 32.0000 1.9912 1.9934 418.7041 419.2793 0.0862 -1.0000 -1.0000 2205819 1582579365.60 151.5195 60.0012 32.0000 1.9908 1.9931 418.9240 419.5005 0.0864 -1.0000 -1.0000 2205881 1582579365.70 151.5418 60.0012 32.0000 1.9904 1.9927 418.9517 419.5311 0.0869 -1.0000 -1.0000 2206163 1582579365.80 151.5434 60.0012 32.0000 1.9914 1.9937 418.7777 419.3610 0.0873 -1.0000 -1.0000 2206241 1582579365.90 151.5434 60.0012 32.0000 1.9915 1.9937 418.8090 419.3908 0.0870 -1.0000 -1.0000 2206303 1582579366.00 151.5434 60.0012 32.0000 1.9905 1.9928 418.9509 419.5314 0.0868 -1.0000 -1.0000 2206366 1582579366.10 151.5434 60.0012 32.0000 1.9902 1.9924 419.0541 419.6331 0.0866 -1.0000 -1.0000 2206444 1582579366.20 151.5434 60.0012 32.0000 1.9900 1.9923 418.9968 419.5746 0.0865 -1.0000 -1.0000 2206506 1582579366.30 151.4877 60.0012 32.0000 1.9914 1.9936 418.8945 419.4720 0.0865 -1.0000 -1.0000 2206569 1582579366.40 151.4877 60.0012 32.0000 1.9911 1.9933 418.7615 419.3382 0.0864 -1.0000 -1.0000 2206647 1582579366.50 151.4877 60.0012 32.0000 1.9906 1.9928 418.7638 419.3405 0.0865 -1.0000 -1.0000 2206710 1582579366.60 151.4877 60.0012 32.0000 1.9907 1.9930 418.9846 419.5634 0.0866 -1.0000 -1.0000 2206772 1582579366.70 151.4877 60.0012 32.0000 1.9906 1.9929 418.9541 419.5346 0.0870 -1.0000 -1.0000 2206850 1582579366.80 151.5106 60.0012 32.0000 1.9912 1.9935 418.7588 419.3401 0.0871 -1.0000 -1.0000 2206913 1582579366.90 151.5106 60.0012 32.0000 1.9911 1.9934 418.8165 419.3978 0.0871 -1.0000 -1.0000 2206975 1582579367.00 151.5106 60.0012 32.0000 1.9906 1.9929 418.8888 419.4734 0.0877 -1.0000 -1.0000 2207038 1582579367.10 151.5106 60.0012 32.0000 1.9901 1.9924 418.9031 419.4897 0.0878 -1.0000 -1.0000 2207100 1582579367.20 151.5106 60.0012 32.0000 1.9914 1.9937 418.8602 419.4467 0.0877 -1.0000 -1.0000 2207163 1582579367.30 151.5025 60.0012 32.0000 1.9921 1.9943 418.7718 419.3541 0.0871 -1.0000 -1.0000 2207413 1582579367.40 151.4210 60.0012 32.0000 1.9916 1.9939 418.7997 419.3804 0.0870 -1.0000 -1.0000 2207475 1582579367.50 151.4210 60.0012 32.0000 1.9917 1.9940 418.9109 419.4917 0.0869 -1.0000 -1.0000 2207553 1582579367.60 151.4210 60.0012 32.0000 1.9907 1.9930 418.9514 419.5312 0.0868 -1.0000 -1.0000 2207616 1582579367.70 151.4210 60.0012 32.0000 1.9915 1.9937 418.9057 419.4853 0.0868 -1.0000 -1.0000 2207678 1582579367.80 151.4210 60.0012 32.0000 1.9919 1.9942 418.8215 419.4006 0.0867 -1.0000 -1.0000 2207928 1582579367.90 151.4210 60.0012 32.0000 1.9911 1.9933 418.8641 419.4428 0.0866 -1.0000 -1.0000 2207991 1582579368.00 151.4390 60.0012 32.0000 1.9907 1.9930 418.9957 419.5749 0.0868 -1.0000 -1.0000 2208053 1582579368.10 151.5052 60.0012 32.0000 1.9914 1.9936 418.8371 419.4187 0.0872 -1.0000 -1.0000 2208131 1582579368.20 151.5052 60.0012 32.0000 1.9920 1.9943 418.8730 419.4556 0.0873 -1.0000 -1.0000 2208194 1582579368.30 151.5052 60.0012 32.0000 1.9920 1.9943 418.8415 419.4238 0.0872 -1.0000 -1.0000 2208944 1582579368.40 151.5052 60.0012 32.0000 1.9905 1.9928 418.9642 419.5477 0.0874 -1.0000 -1.0000 2209006 1582579368.50 151.5052 60.0012 32.0000 1.9907 1.9930 418.9519 419.5367 0.0875 -1.0000 -1.0000 2209069 1582579368.60 151.5052 60.0012 32.0000 1.9912 1.9935 418.9140 419.4986 0.0876 -1.0000 -1.0000 2209147 1582579368.70 151.4165 60.0012 32.0000 1.9912 1.9935 418.8364 419.4218 0.0877 -1.0000 -1.0000 2209225 1582579368.80 151.4114 60.0012 32.0000 1.9914 1.9936 418.8268 419.4103 0.0874 -1.0000 -1.0000 2209382 1582579368.90 151.4114 60.0012 32.0000 1.9909 1.9932 418.9692 419.5530 0.0874 -1.0000 -1.0000 2209444 1582579369.00 151.4114 60.0012 32.0000 1.9902 1.9925 418.9747 419.5593 0.0876 -1.0000 -1.0000 2209522 1582579369.10 151.4114 60.0012 32.0000 1.9916 1.9939 418.8038 419.3870 0.0872 -1.0000 -1.0000 2209585 1582579369.20 151.4356 60.0012 32.0000 1.9916 1.9938 418.7976 419.3775 0.0869 -1.0000 -1.0000 2209647 1582579369.30 151.4886 60.0012 32.0000 1.9917 1.9940 418.8929 419.4742 0.0872 -1.0000 -1.0000 2209725 1582579369.40 151.4886 60.0012 32.0000 1.9921 1.9944 418.9099 419.4920 0.0872 -1.0000 -1.0000 2209788 1582579369.50 151.4886 60.0012 32.0000 1.9921 1.9944 418.8408 419.4222 0.0870 -1.0000 -1.0000 2209866 1582579369.60 151.4886 60.0012 32.0000 1.9915 1.9937 418.8094 419.3896 0.0869 -1.0000 -1.0000 2209928 1582579369.70 151.4886 60.0012 32.0000 1.9914 1.9937 418.8912 419.4725 0.0871 -1.0000 -1.0000 2209991 1582579369.80 151.5076 60.0015 32.0000 1.9913 1.9936 419.0372 419.6225 0.0876 -1.0000 -1.0000 2210053 1582579369.90 151.5076 60.0015 32.0000 1.9920 1.9942 418.9461 419.5299 0.0875 -1.0000 -1.0000 2210116 1582579370.00 151.5076 60.0015 32.0000 1.9918 1.9941 418.7890 419.3722 0.0872 -1.0000 -1.0000 2210178 1582579370.10 151.5076 60.0015 32.0000 1.9916 1.9939 418.8041 419.3842 0.0868 -1.0000 -1.0000 2210256 1582579370.20 151.5076 60.0015 32.0000 1.9910 1.9932 419.0048 419.5864 0.0871 -1.0000 -1.0000 2210319 1582579370.30 151.5076 60.0015 32.0000 1.9925 1.9948 419.0033 419.5845 0.0870 -1.0000 -1.0000 2210381 1582579370.40 151.4631 60.0015 32.0000 1.9917 1.9940 418.8091 419.3905 0.0872 -1.0000 -1.0000 2210460 1582579370.50 151.4631 60.0015 32.0000 1.9916 1.9939 418.7709 419.3534 0.0872 -1.0000 -1.0000 2210522 1582579370.60 151.4631 60.0015 32.0000 1.9915 1.9937 419.0796 419.6606 0.0870 -1.0000 -1.0000 2210585 1582579370.70 151.4631 60.0015 32.0000 1.9918 1.9940 418.9366 419.5170 0.0868 -1.0000 -1.0000 2210663 1582579370.80 151.4631 60.0015 32.0000 1.9906 1.9929 418.8873 419.4658 0.0866 -1.0000 -1.0000 2210725 1582579370.90 151.4937 60.0015 32.0000 1.9916 1.9939 418.7929 419.3709 0.0866 -1.0000 -1.0000 2211616 1582579371.00 151.5293 60.0015 32.0000 1.9918 1.9941 418.8457 419.4247 0.0868 -1.0000 -1.0000 2211694 1582579371.10 151.5293 60.0015 32.0000 1.9917 1.9940 418.9935 419.5733 0.0868 -1.0000 -1.0000 2211756 1582579371.20 151.5293 60.0015 32.0000 1.9901 1.9924 419.1132 419.6939 0.0870 -1.0000 -1.0000 2211819 1582579371.30 151.5293 60.0015 32.0000 1.9900 1.9923 418.9765 419.5577 0.0870 -1.0000 -1.0000 2211897 1582579371.40 151.5294 60.0015 32.0000 1.9906 1.9929 418.8630 419.4433 0.0869 -1.0000 -1.0000 2211960 1582579371.50 151.5407 60.0015 32.0000 1.9913 1.9936 418.8769 419.4601 0.0873 -1.0000 -1.0000 2212022 1582579371.60 151.5407 60.0015 32.0000 1.9905 1.9928 419.0064 419.5890 0.0874 -1.0000 -1.0000 2212116 1582579371.70 151.5407 60.0015 32.0000 1.9909 1.9932 418.9966 419.5820 0.0877 -1.0000 -1.0000 2212178 1582579371.80 151.5407 60.0015 32.0000 1.9915 1.9938 418.8637 419.4487 0.0876 -1.0000 -1.0000 2212256 1582579371.90 151.5407 60.0015 32.0000 1.9913 1.9936 418.7848 419.3692 0.0875 -1.0000 -1.0000 2212319 1582579372.00 151.5443 60.0015 32.0000 1.9915 1.9938 418.8523 419.4351 0.0872 -1.0000 -1.0000 2212381 1582579372.10 151.5460 60.0015 32.0000 1.9908 1.9931 418.9677 419.5502 0.0873 -1.0000 -1.0000 2212460 1582579372.20 151.5460 60.0015 32.0000 1.9902 1.9925 418.9775 419.5613 0.0874 -1.0000 -1.0000 2212522 1582579372.30 151.5460 60.0015 32.0000 1.9910 1.9933 418.8085 419.3914 0.0872 -1.0000 -1.0000 2212585 1582579372.40 151.5460 60.0015 32.0000 1.9915 1.9938 418.7543 419.3358 0.0871 -1.0000 -1.0000 2212663 1582579372.50 151.5460 60.0015 32.0000 1.9912 1.9935 418.8610 419.4435 0.0874 -1.0000 -1.0000 2212725 1582579372.60 151.4974 60.0015 32.0000 1.9906 1.9929 418.9548 419.5403 0.0875 -1.0000 -1.0000 2212788 1582579372.70 151.4974 60.0015 32.0000 1.9916 1.9939 418.8470 419.4296 0.0872 -1.0000 -1.0000 2212866 1582579372.80 151.4974 60.0015 32.0000 1.9913 1.9935 418.8226 419.4058 0.0874 -1.0000 -1.0000 2212929 1582579372.90 151.4974 60.0015 32.0000 1.9908 1.9931 419.0174 419.6029 0.0876 -1.0000 -1.0000 2212991 1582579373.00 151.4974 60.0015 32.0000 1.9905 1.9928 418.9326 419.5177 0.0876 -1.0000 -1.0000 2213053 1582579373.10 151.4422 60.0015 32.0000 1.9912 1.9935 418.8059 419.3911 0.0877 -1.0000 -1.0000 2213116 1582579373.20 151.4422 60.0015 32.0000 1.9916 1.9938 418.8020 419.3871 0.0876 -1.0000 -1.0000 2213178 1582579373.30 151.4422 60.0015 32.0000 1.9902 1.9925 418.8256 419.4089 0.0873 -1.0000 -1.0000 2213256 1582579373.40 151.4422 60.0015 32.0000 1.9900 1.9923 418.9709 419.5531 0.0871 -1.0000 -1.0000 2213350 1582579373.50 151.4422 60.0015 32.0000 1.9912 1.9935 419.0064 419.5875 0.0870 -1.0000 -1.0000 2213429 1582579373.60 151.4348 60.0015 32.0000 1.9914 1.9937 418.8067 419.3892 0.0873 -1.0000 -1.0000 2213491 1582579373.70 151.4185 60.0015 32.0000 1.9914 1.9937 418.8719 419.4549 0.0872 -1.0000 -1.0000 2213553 1582579373.80 151.4185 60.0015 32.0000 1.9902 1.9924 419.0142 419.5963 0.0872 -1.0000 -1.0000 2213616 1582579373.90 151.4185 60.0015 32.0000 1.9913 1.9936 418.9333 419.5160 0.0874 -1.0000 -1.0000 2213678 1582579374.00 151.4185 60.0015 32.0000 1.9911 1.9934 418.7747 419.3663 0.0891 -1.0000 -1.0000 2213850 1582579374.10 151.4185 60.0015 32.0000 1.9912 1.9935 418.8038 419.4065 0.0906 -1.0000 -1.0000 2213928 1582579374.20 151.4468 60.0015 32.0000 1.9912 1.9936 418.9884 419.5917 0.0902 -1.0000 -1.0000 2213991 1582579374.30 151.4468 60.0015 32.0000 1.9911 1.9934 419.0181 419.6193 0.0899 -1.0000 -1.0000 2214053 1582579374.40 151.4468 60.0015 32.0000 1.9912 1.9935 418.9200 419.5182 0.0894 -1.0000 -1.0000 2214131 1582579374.50 151.4468 60.0015 32.0000 1.9913 1.9936 418.7734 419.3714 0.0897 -1.0000 -1.0000 2214616 1582579374.60 151.4468 60.0015 32.0000 1.9914 1.9937 418.8835 419.4858 0.0903 -1.0000 -1.0000 2214678 1582579374.70 151.4468 60.0015 32.0000 1.9899 1.9923 419.0638 419.6683 0.0903 -1.0000 -1.0000 2214741 1582579374.80 151.4207 60.0013 32.0000 1.9909 1.9933 419.0492 419.6460 0.0890 -1.0000 -1.0000 2214819 1582579374.90 151.4207 60.0013 32.0000 1.9910 1.9933 418.8577 419.4475 0.0882 -1.0000 -1.0000 2214882 1582579375.00 151.4207 60.0013 32.0000 1.9911 1.9934 418.9763 419.5645 0.0880 -1.0000 -1.0000 2215163 1582579375.10 151.4207 60.0013 32.0000 1.9906 1.9929 419.0175 419.6028 0.0875 -1.0000 -1.0000 2215225 1582579375.20 151.4207 60.0013 32.0000 1.9908 1.9931 419.0083 419.5924 0.0871 -1.0000 -1.0000 2215288 1582579375.30 151.4056 60.0013 32.0000 1.9912 1.9935 418.8370 419.4209 0.0874 -1.0000 -1.0000 2215366 1582579375.40 151.4056 60.0013 32.0000 1.9914 1.9937 418.8101 419.3929 0.0872 -1.0000 -1.0000 2215429 1582579375.50 151.4056 60.0013 32.0000 1.9904 1.9927 418.9170 419.4991 0.0872 -1.0000 -1.0000 2215678 1582579375.60 151.4056 60.0013 32.0000 1.9905 1.9928 418.9214 419.5032 0.0871 -1.0000 -1.0000 2215741 1582579375.70 151.4056 60.0013 32.0000 1.9914 1.9937 419.0473 419.6301 0.0873 -1.0000 -1.0000 2215803 1582579375.80 151.4128 60.0013 32.0000 1.9916 1.9939 419.0307 419.6153 0.0876 -1.0000 -1.0000 2215881 1582579375.90 151.4983 60.0013 32.0000 1.9918 1.9941 418.8155 419.4013 0.0880 -1.0000 -1.0000 2215944 1582579376.00 151.4983 60.0013 32.0000 1.9923 1.9946 418.8167 419.4090 0.0889 -1.0000 -1.0000 2216397 1582579376.10 151.4983 60.0013 32.0000 1.9906 1.9930 419.0155 419.6120 0.0894 -1.0000 -1.0000 2216475 1582579376.20 151.4983 60.0013 32.0000 1.9907 1.9930 418.9608 419.5531 0.0884 -1.0000 -1.0000 2216538 1582579376.30 151.4983 60.0013 32.0000 1.9912 1.9935 418.8550 419.4425 0.0878 -1.0000 -1.0000 2216600 1582579376.40 151.5099 60.0013 32.0000 1.9916 1.9938 418.8125 419.3969 0.0875 -1.0000 -1.0000 2216678 1582579376.50 151.5099 60.0013 32.0000 1.9910 1.9932 418.9546 419.5388 0.0875 -1.0000 -1.0000 2217163 1582579376.60 151.5099 60.0013 32.0000 1.9909 1.9932 419.0491 419.6357 0.0879 -1.0000 -1.0000 2217225 1582579376.70 151.5099 60.0013 32.0000 1.9914 1.9937 419.0158 419.6060 0.0885 -1.0000 -1.0000 2217303 1582579376.80 151.5099 60.0013 32.0000 1.9915 1.9938 418.9124 419.5018 0.0881 -1.0000 -1.0000 2217366 1582579376.90 151.5249 60.0013 32.0000 1.9923 1.9946 418.8185 419.4027 0.0875 -1.0000 -1.0000 2217429 1582579377.00 151.5388 60.0013 32.0000 1.9919 1.9941 418.9058 419.4917 0.0879 -1.0000 -1.0000 2217507 1582579377.10 151.5388 60.0013 32.0000 1.9911 1.9934 419.0204 419.6084 0.0880 -1.0000 -1.0000 2217553 1582579377.20 151.5388 60.0013 32.0000 1.9913 1.9936 418.8872 419.4753 0.0880 -1.0000 -1.0000 2217632 1582579377.30 151.5388 60.0013 32.0000 1.9916 1.9939 418.8124 419.3990 0.0877 -1.0000 -1.0000 2217694 1582579377.40 151.5388 60.0013 32.0000 1.9906 1.9929 418.9702 419.5547 0.0875 -1.0000 -1.0000 2217756 1582579377.50 151.5615 60.0013 32.0000 1.9905 1.9928 419.0247 419.6083 0.0873 -1.0000 -1.0000 2217897 1582579377.60 151.5615 60.0013 32.0000 1.9909 1.9932 418.8323 419.4150 0.0873 -1.0000 -1.0000 2217960 1582579377.70 151.5615 60.0013 32.0000 1.9920 1.9942 418.8370 419.4192 0.0872 -1.0000 -1.0000 2218022 1582579377.80 151.5615 60.0013 32.0000 1.9922 1.9945 418.8597 419.4422 0.0873 -1.0000 -1.0000 2218100 1582579377.90 151.5615 60.0013 32.0000 1.9909 1.9932 418.9780 419.5640 0.0880 -1.0000 -1.0000 2218163 1582579378.00 151.5615 60.0013 32.0000 1.9906 1.9929 418.9292 419.5221 0.0890 -1.0000 -1.0000 2218225 1582579378.10 151.5440 60.0013 32.0000 1.9913 1.9936 418.9447 419.5407 0.0892 -1.0000 -1.0000 2218366 1582579378.20 151.5440 60.0013 32.0000 1.9920 1.9943 418.9086 419.5024 0.0887 -1.0000 -1.0000 2218428 1582579378.30 151.5440 60.0013 32.0000 1.9913 1.9936 418.8269 419.4158 0.0881 -1.0000 -1.0000 2218491 1582579378.40 151.5440 60.0013 32.0000 1.9909 1.9932 419.0470 419.6343 0.0879 -1.0000 -1.0000 2218553 1582579378.50 151.5440 60.0013 32.0000 1.9917 1.9940 418.9652 419.5529 0.0881 -1.0000 -1.0000 2218616 1582579378.60 151.5440 60.0013 32.0000 1.9913 1.9936 418.8232 419.4125 0.0883 -1.0000 -1.0000 2218866 1582579378.70 151.5015 60.0013 32.0000 1.9911 1.9935 418.8517 419.4423 0.0884 -1.0000 -1.0000 2218928 1582579378.80 151.4888 60.0013 32.0000 1.9909 1.9932 418.9173 419.5077 0.0883 -1.0000 -1.0000 2218991 1582579378.90 151.4888 60.0013 32.0000 1.9912 1.9935 419.1048 419.6917 0.0877 -1.0000 -1.0000 2219053 1582579379.00 151.4888 60.0013 32.0000 1.9906 1.9928 418.9361 419.5198 0.0874 -1.0000 -1.0000 2219132 1582579379.10 151.4888 60.0013 32.0000 1.9914 1.9937 418.7440 419.3265 0.0872 -1.0000 -1.0000 2219944 1582579379.20 151.4695 60.0013 32.0000 1.9907 1.9929 418.7955 419.3783 0.0873 -1.0000 -1.0000 2220006 1582579379.30 151.4226 60.0013 32.0000 1.9907 1.9930 418.9678 419.5497 0.0871 -1.0000 -1.0000 2220069 1582579379.40 151.4226 60.0013 32.0000 1.9901 1.9923 419.0019 419.5841 0.0872 -1.0000 -1.0000 2220131 1582579379.50 151.4226 60.0013 32.0000 1.9908 1.9931 418.8839 419.4672 0.0874 -1.0000 -1.0000 2220210 1582579379.60 151.4226 60.0013 32.0000 1.9910 1.9933 418.8459 419.4327 0.0880 -1.0000 -1.0000 2220288 1582579379.70 151.4226 60.0013 32.0000 1.9893 1.9916 418.9829 419.5730 0.0882 -1.0000 -1.0000 2220350 1582579379.80 151.4226 60.0013 32.0000 1.9899 1.9922 419.0026 419.5916 0.0882 -1.0000 -1.0000 2220413 1582579379.90 151.4351 60.0013 32.0000 1.9909 1.9932 418.9338 419.5243 0.0884 -1.0000 -1.0000 2220475 1582579380.00 151.4351 60.0013 32.0000 1.9920 1.9943 418.7445 419.3322 0.0880 -1.0000 -1.0000 2220538 1582579380.10 151.4351 60.0013 32.0000 1.9915 1.9938 418.6897 419.2768 0.0880 -1.0000 -1.0000 2220616 1582579380.20 151.4351 60.0013 32.0000 1.9910 1.9932 418.7826 419.3677 0.0875 -1.0000 -1.0000 2220678 1582579380.30 151.4351 60.0013 32.0000 1.9901 1.9924 419.0398 419.6223 0.0871 -1.0000 -1.0000 2220741 1582579380.40 151.4351 60.0013 32.0000 1.9911 1.9934 418.9525 419.5338 0.0870 -1.0000 -1.0000 2220819 1582579380.50 151.4351 60.0013 32.0000 1.9911 1.9934 418.8702 419.4517 0.0870 -1.0000 -1.0000 2220882 1582579380.60 151.4540 60.0013 32.0000 1.9916 1.9939 418.8186 419.3993 0.0870 -1.0000 -1.0000 2221366 1582579380.70 151.4540 60.0013 32.0000 1.9908 1.9931 418.9637 419.5453 0.0871 -1.0000 -1.0000 2221444 1582579380.80 151.4540 60.0013 32.0000 1.9911 1.9933 419.0077 419.5899 0.0872 -1.0000 -1.0000 2221507 1582579380.90 151.4540 60.0013 32.0000 1.9915 1.9938 418.9156 419.4979 0.0871 -1.0000 -1.0000 2221585 1582579381.00 151.4540 60.0013 32.0000 1.9915 1.9938 418.8826 419.4632 0.0869 -1.0000 -1.0000 2221647 1582579381.10 151.4540 60.0013 32.0000 1.9912 1.9934 418.8810 419.4620 0.0871 -1.0000 -1.0000 2221710 1582579381.20 151.5257 60.0013 32.0000 1.9908 1.9930 419.0996 419.6837 0.0874 -1.0000 -1.0000 2221772 1582579381.30 151.5257 60.0013 32.0000 1.9913 1.9936 419.0602 419.6436 0.0873 -1.0000 -1.0000 2221850 1582579381.40 151.5257 60.0013 32.0000 1.9918 1.9940 418.8952 419.4782 0.0873 -1.0000 -1.0000 2221913 1582579381.50 151.5257 60.0013 32.0000 1.9924 1.9946 418.7330 419.3140 0.0870 -1.0000 -1.0000 2221991 1582579381.60 151.5257 60.0013 32.0000 1.9916 1.9939 418.8501 419.4307 0.0869 -1.0000 -1.0000 2222053 1582579381.70 151.5219 60.0013 32.0000 1.9909 1.9932 419.0151 419.5947 0.0867 -1.0000 -1.0000 2222116 1582579381.80 151.5206 60.0013 32.0000 1.9913 1.9935 418.8782 419.4587 0.0870 -1.0000 -1.0000 2222194 1582579381.90 151.5206 60.0013 32.0000 1.9914 1.9936 418.8105 419.3917 0.0870 -1.0000 -1.0000 2222256 1582579382.00 151.5206 60.0013 32.0000 1.9918 1.9940 418.9655 419.5464 0.0869 -1.0000 -1.0000 2222319 1582579382.10 151.5206 60.0013 32.0000 1.9913 1.9936 419.0007 419.5819 0.0871 -1.0000 -1.0000 2222381 1582579382.20 151.5206 60.0013 32.0000 1.9920 1.9943 418.8679 419.4499 0.0872 -1.0000 -1.0000 2222444 1582579382.30 151.5206 60.0013 32.0000 1.9916 1.9939 418.8289 419.4129 0.0875 -1.0000 -1.0000 2222506 1582579382.40 151.5593 60.0013 32.0000 1.9904 1.9926 418.9912 419.5754 0.0874 -1.0000 -1.0000 2222585 1582579382.50 151.5593 60.0013 32.0000 1.9912 1.9935 419.0064 419.5895 0.0873 -1.0000 -1.0000 2222647 1582579382.60 151.5593 60.0013 32.0000 1.9914 1.9937 418.9213 419.5038 0.0872 -1.0000 -1.0000 2222710 1582579382.70 151.5593 60.0013 32.0000 1.9914 1.9936 418.8961 419.4777 0.0872 -1.0000 -1.0000 2223116 1582579382.80 151.5593 60.0013 32.0000 1.9911 1.9934 418.9377 419.5227 0.0878 -1.0000 -1.0000 2223178 1582579382.90 151.5593 60.0013 32.0000 1.9897 1.9920 418.9764 419.5615 0.0876 -1.0000 -1.0000 2223241 1582579383.00 151.5397 60.0013 32.0000 1.9901 1.9924 418.8115 419.3975 0.0877 -1.0000 -1.0000 2223319 1582579383.10 151.5150 60.0013 32.0000 1.9916 1.9939 418.8035 419.3877 0.0875 -1.0000 -1.0000 2223382 1582579383.20 151.5150 60.0013 32.0000 1.9914 1.9937 418.8820 419.4656 0.0874 -1.0000 -1.0000 2223632 1582579383.30 151.5150 60.0013 32.0000 1.9909 1.9932 419.0177 419.6007 0.0873 -1.0000 -1.0000 2223694 1582579383.40 151.5150 60.0013 32.0000 1.9906 1.9929 418.9857 419.5691 0.0873 -1.0000 -1.0000 2223756 1582579383.50 151.5150 60.0013 32.0000 1.9912 1.9934 418.9159 419.4997 0.0875 -1.0000 -1.0000 2223835 1582579383.60 151.5872 60.0013 32.0000 1.9916 1.9939 418.7354 419.3204 0.0876 -1.0000 -1.0000 2223897 1582579383.70 151.5872 60.0013 32.0000 1.9916 1.9939 418.8943 419.4784 0.0875 -1.0000 -1.0000 2223960 1582579383.80 151.5872 60.0013 32.0000 1.9908 1.9931 418.9917 419.5759 0.0874 -1.0000 -1.0000 2224038 1582579383.90 151.5872 60.0013 32.0000 1.9907 1.9930 419.1950 419.7797 0.0875 -1.0000 -1.0000 2224100 1582579384.00 151.5872 60.0013 32.0000 1.9912 1.9935 419.0583 419.6441 0.0877 -1.0000 -1.0000 2224163 1582579384.10 151.5872 60.0013 32.0000 1.9924 1.9947 418.8956 419.4828 0.0880 -1.0000 -1.0000 2224225 1582579384.20 151.5872 60.0013 32.0000 1.9912 1.9935 418.8863 419.4757 0.0883 -1.0000 -1.0000 2224413 1582579384.30 151.5636 60.0013 32.0000 1.9903 1.9926 418.9666 419.5572 0.0884 -1.0000 -1.0000 2224475 1582579384.40 151.5636 60.0013 32.0000 1.9903 1.9926 419.0505 419.6394 0.0881 -1.0000 -1.0000 2224538 1582579384.50 151.5636 60.0013 32.0000 1.9911 1.9934 418.8598 419.4487 0.0883 -1.0000 -1.0000 2224600 1582579384.60 151.5636 60.0013 32.0000 1.9919 1.9942 418.7533 419.3398 0.0878 -1.0000 -1.0000 2224663 1582579384.70 151.4836 60.0013 32.0000 1.9907 1.9930 419.0395 419.6242 0.0874 -1.0000 -1.0000 2225444 1582579384.80 151.4836 60.0013 32.0000 1.9908 1.9931 419.0510 419.6335 0.0872 -1.0000 -1.0000 2225507 1582579384.90 151.4836 60.0013 32.0000 1.9913 1.9936 418.9311 419.5144 0.0874 -1.0000 -1.0000 2225569 1582579385.00 151.4836 60.0013 32.0000 1.9917 1.9940 418.7645 419.3478 0.0874 -1.0000 -1.0000 2225663 1582579385.10 151.4836 60.0013 32.0000 1.9917 1.9940 418.8276 419.4114 0.0875 -1.0000 -1.0000 2225725 1582579385.20 151.4836 60.0013 32.0000 1.9911 1.9934 418.9798 419.5644 0.0875 -1.0000 -1.0000 2225788 1582579385.30 151.4758 60.0013 32.0000 1.9912 1.9934 418.9578 419.5424 0.0875 -1.0000 -1.0000 2225866 1582579385.40 151.4732 60.0013 32.0000 1.9920 1.9943 419.0088 419.5944 0.0878 -1.0000 -1.0000 2225928 1582579385.50 151.4732 60.0013 32.0000 1.9917 1.9940 418.8765 419.4644 0.0881 -1.0000 -1.0000 2226006 1582579385.60 151.4732 60.0013 32.0000 1.9918 1.9941 418.8550 419.4414 0.0877 -1.0000 -1.0000 2226069 1582579385.70 151.4732 60.0013 32.0000 1.9901 1.9924 419.0152 419.5997 0.0875 -1.0000 -1.0000 2226335 1582579385.80 151.4732 60.0013 32.0000 1.9909 1.9932 419.0862 419.6694 0.0872 -1.0000 -1.0000 2226413 1582579385.90 151.4732 60.0013 32.0000 1.9913 1.9936 419.1008 419.6822 0.0870 -1.0000 -1.0000 2226475 1582579386.00 151.4732 60.0013 32.0000 1.9914 1.9937 418.9174 419.4983 0.0870 -1.0000 -1.0000 2226538 1582579386.10 151.4732 60.0013 32.0000 1.9912 1.9935 418.9593 419.5399 0.0869 -1.0000 -1.0000 2226616 1582579386.20 151.4732 60.0013 32.0000 1.9907 1.9930 419.0419 419.6221 0.0868 -1.0000 -1.0000 2226678 1582579386.30 151.4732 60.0013 32.0000 1.9910 1.9933 419.0396 419.6197 0.0869 -1.0000 -1.0000 2226741 1582579386.40 151.4654 60.0013 32.0000 1.9907 1.9930 418.9216 419.5033 0.0872 -1.0000 -1.0000 2226803 1582579386.50 151.4907 60.0013 32.0000 1.9904 1.9927 419.0050 419.5874 0.0870 -1.0000 -1.0000 2226866 1582579386.60 151.4990 60.0013 32.0000 1.9905 1.9928 419.0112 419.5917 0.0869 -1.0000 -1.0000 2226944 1582579386.70 151.5305 60.0013 32.0000 1.9915 1.9938 418.9654 419.5466 0.0871 -1.0000 -1.0000 2227007 1582579386.80 151.5305 60.0013 32.0000 1.9914 1.9937 419.0449 419.6276 0.0873 -1.0000 -1.0000 2227632 1582579386.90 151.5305 60.0013 32.0000 1.9910 1.9933 419.1055 419.6881 0.0871 -1.0000 -1.0000 2227694 1582579387.00 151.5305 60.0013 32.0000 1.9905 1.9927 419.0365 419.6202 0.0875 -1.0000 -1.0000 2227772 1582579387.10 151.5305 60.0013 32.0000 1.9904 1.9927 418.9906 419.5729 0.0872 -1.0000 -1.0000 2227835 1582579387.20 151.5305 60.0013 32.0000 1.9925 1.9948 418.9246 419.5060 0.0870 -1.0000 -1.0000 2227897 1582579387.30 151.5305 60.0013 32.0000 1.9914 1.9937 418.9085 419.4905 0.0872 -1.0000 -1.0000 2227960 1582579387.40 151.5305 60.0013 32.0000 1.9910 1.9933 418.9875 419.5711 0.0874 -1.0000 -1.0000 2228022 1582579387.50 151.6095 60.0013 32.0000 1.9909 1.9932 419.0936 419.6768 0.0872 -1.0000 -1.0000 2228116 1582579387.60 151.6095 60.0013 32.0000 1.9914 1.9936 418.8917 419.4730 0.0870 -1.0000 -1.0000 2228194 1582579387.70 151.6095 60.0013 32.0000 1.9916 1.9939 418.8891 419.4703 0.0871 -1.0000 -1.0000 2228241 1582579387.80 151.6095 60.0013 32.0000 1.9917 1.9939 419.0536 419.6362 0.0872 -1.0000 -1.0000 2228319 1582579387.90 151.6095 60.0013 32.0000 1.9910 1.9933 419.0082 419.5911 0.0873 -1.0000 -1.0000 2228381 1582579388.00 151.6095 60.0013 32.0000 1.9923 1.9946 418.8748 419.4595 0.0876 -1.0000 -1.0000 2228444 1582579388.10 151.6028 60.0013 32.0000 1.9922 1.9945 418.8205 419.4057 0.0877 -1.0000 -1.0000 2228522 1582579388.20 151.5744 60.0013 32.0000 1.9907 1.9930 418.9694 419.5560 0.0879 -1.0000 -1.0000 2228585 1582579388.30 151.5744 60.0013 32.0000 1.9913 1.9936 419.0734 419.6594 0.0877 -1.0000 -1.0000 2228663 1582579388.40 151.5744 60.0013 32.0000 1.9918 1.9941 418.9923 419.5774 0.0875 -1.0000 -1.0000 2228725 1582579388.50 151.5744 60.0013 32.0000 1.9912 1.9935 418.8068 419.3908 0.0875 -1.0000 -1.0000 2228788 1582579388.60 151.5744 60.0013 32.0000 1.9907 1.9930 418.8655 419.4511 0.0878 -1.0000 -1.0000 2228850 1582579388.70 151.5744 60.0013 32.0000 1.9905 1.9928 418.9321 419.5175 0.0878 -1.0000 -1.0000 2228929 1582579388.80 151.5744 60.0013 32.0000 1.9908 1.9931 418.9255 419.5131 0.0877 -1.0000 -1.0000 2228991 1582579388.90 151.5744 60.0013 32.0000 1.9919 1.9941 418.8766 419.4605 0.0874 -1.0000 -1.0000 2229053 1582579389.00 151.5744 60.0013 32.0000 1.9913 1.9936 418.8832 419.4682 0.0877 -1.0000 -1.0000 2229132 1582579389.10 151.5744 60.0013 32.0000 1.9907 1.9930 418.9829 419.5691 0.0878 -1.0000 -1.0000 2229194 1582579389.20 151.5744 60.0013 32.0000 1.9914 1.9937 419.0866 419.6728 0.0877 -1.0000 -1.0000 2229256 1582579389.30 151.5744 60.0013 32.0000 1.9904 1.9927 419.0283 419.6149 0.0878 -1.0000 -1.0000 2229335 1582579389.40 151.5744 60.0013 32.0000 1.9904 1.9927 418.9497 419.5357 0.0877 -1.0000 -1.0000 2229397 1582579389.50 151.5412 60.0013 32.0000 1.9913 1.9936 418.8285 419.4152 0.0879 -1.0000 -1.0000 2229475 1582579389.60 151.4944 60.0013 32.0000 1.9906 1.9929 418.8991 419.4857 0.0877 -1.0000 -1.0000 2229538 1582579389.70 151.4944 60.0013 32.0000 1.9908 1.9931 419.0408 419.6273 0.0877 -1.0000 -1.0000 2229632 1582579389.80 151.4944 60.0013 32.0000 1.9906 1.9929 419.0010 419.5852 0.0874 -1.0000 -1.0000 2229710 1582579389.90 151.4944 60.0013 32.0000 1.9907 1.9930 418.8913 419.4727 0.0869 -1.0000 -1.0000 2230116 1582579390.00 151.5165 60.0007 32.0000 1.9912 1.9935 418.9827 419.5622 0.0867 -1.0000 -1.0000 2230178 1582579390.10 151.5165 60.0007 32.0000 1.9903 1.9926 419.0819 419.6623 0.0868 -1.0000 -1.0000 2230241 1582579390.20 151.5165 60.0007 32.0000 1.9903 1.9926 419.0627 419.6423 0.0867 -1.0000 -1.0000 2230303 1582579390.30 151.5165 60.0007 32.0000 1.9911 1.9933 418.9808 419.5601 0.0867 -1.0000 -1.0000 2230366 1582579390.40 151.5165 60.0007 32.0000 1.9914 1.9937 418.8130 419.3918 0.0866 -1.0000 -1.0000 2230663 1582579390.50 151.5165 60.0007 32.0000 1.9913 1.9936 418.8321 419.4098 0.0866 -1.0000 -1.0000 2230725 1582579390.60 151.5165 60.0007 32.0000 1.9914 1.9937 418.9131 419.4915 0.0866 -1.0000 -1.0000 2230788 1582579390.70 151.5165 60.0007 32.0000 1.9912 1.9935 419.0288 419.6082 0.0867 -1.0000 -1.0000 2230850 1582579390.80 151.5165 60.0007 32.0000 1.9913 1.9935 418.9703 419.5495 0.0867 -1.0000 -1.0000 2230913 1582579390.90 151.5165 60.0007 32.0000 1.9913 1.9936 418.8177 419.3955 0.0865 -1.0000 -1.0000 2231366 1582579391.00 151.5107 60.0007 32.0000 1.9914 1.9937 418.8468 419.4242 0.0864 -1.0000 -1.0000 2231444 1582579391.10 151.5107 60.0007 32.0000 1.9909 1.9932 419.0008 419.5773 0.0862 -1.0000 -1.0000 2231506 1582579391.20 151.5107 60.0007 32.0000 1.9914 1.9936 418.9609 419.5370 0.0863 -1.0000 -1.0000 2231569 1582579391.30 151.5107 60.0007 32.0000 1.9919 1.9942 418.8783 419.4550 0.0863 -1.0000 -1.0000 2231632 1582579391.40 151.4951 60.0007 32.0000 1.9915 1.9938 418.9622 419.5391 0.0863 -1.0000 -1.0000 2231866 1582579391.50 151.5110 60.0007 32.0000 1.9906 1.9928 419.0810 419.6586 0.0863 -1.0000 -1.0000 2231944 1582579391.60 151.5110 60.0007 32.0000 1.9907 1.9929 419.0174 419.5927 0.0862 -1.0000 -1.0000 2232006 1582579391.70 151.5110 60.0007 32.0000 1.9905 1.9927 419.0132 419.5899 0.0864 -1.0000 -1.0000 2232085 1582579391.80 151.4908 60.0007 32.0000 1.9919 1.9942 418.8660 419.4476 0.0874 -1.0000 -1.0000 2232147 1582579391.90 151.4908 60.0007 32.0000 1.9915 1.9938 418.8777 419.4665 0.0883 -1.0000 -1.0000 2232631 1582579392.00 151.4908 60.0007 32.0000 1.9909 1.9932 419.0042 419.5953 0.0885 -1.0000 -1.0000 2232678 1582579392.10 151.4908 60.0007 32.0000 1.9907 1.9930 419.0389 419.6261 0.0879 -1.0000 -1.0000 2232756 1582579392.20 151.4908 60.0007 32.0000 1.9911 1.9934 418.9275 419.5134 0.0877 -1.0000 -1.0000 2232819 1582579392.30 151.4908 60.0007 32.0000 1.9919 1.9941 418.8510 419.4348 0.0874 -1.0000 -1.0000 2232881 1582579392.40 151.4908 60.0007 32.0000 1.9906 1.9929 418.9529 419.5334 0.0868 -1.0000 -1.0000 2232960 1582579392.50 151.4908 60.0007 32.0000 1.9912 1.9934 418.9555 419.5352 0.0868 -1.0000 -1.0000 2233022 1582579392.60 151.4675 60.0007 32.0000 1.9919 1.9941 418.9825 419.5608 0.0865 -1.0000 -1.0000 2233085 1582579392.70 151.4671 60.0007 32.0000 1.9919 1.9942 418.9592 419.5380 0.0868 -1.0000 -1.0000 2233163 1582579392.80 151.4671 60.0007 32.0000 1.9913 1.9936 418.8161 419.3980 0.0873 -1.0000 -1.0000 2233225 1582579392.90 151.4671 60.0007 32.0000 1.9911 1.9934 418.9729 419.5578 0.0876 -1.0000 -1.0000 2233288 1582579393.00 151.4784 60.0007 32.0000 1.9902 1.9925 419.0708 419.6565 0.0877 -1.0000 -1.0000 2233632 1582579393.10 151.4842 60.0007 32.0000 1.9923 1.9946 418.9116 419.4955 0.0873 -1.0000 -1.0000 2233694 1582579393.20 151.4842 60.0007 32.0000 1.9920 1.9943 418.8717 419.4529 0.0870 -1.0000 -1.0000 2233756 1582579393.30 151.4842 60.0007 32.0000 1.9918 1.9941 418.9100 419.4891 0.0866 -1.0000 -1.0000 2233835 1582579393.40 151.4842 60.0007 32.0000 1.9915 1.9937 418.9745 419.5525 0.0865 -1.0000 -1.0000 2233991 1582579393.50 151.4842 60.0007 32.0000 1.9918 1.9941 418.9335 419.5123 0.0866 -1.0000 -1.0000 2234069 1582579393.60 151.4120 60.0007 32.0000 1.9920 1.9943 418.9482 419.5257 0.0864 -1.0000 -1.0000 2234116 1582579393.70 151.4120 60.0007 32.0000 1.9911 1.9933 419.0027 419.5790 0.0862 -1.0000 -1.0000 2234194 1582579393.80 151.4120 60.0007 32.0000 1.9909 1.9931 419.0571 419.6339 0.0864 -1.0000 -1.0000 2234256 1582579393.90 151.4120 60.0007 32.0000 1.9919 1.9941 419.0102 419.5873 0.0864 -1.0000 -1.0000 2234319 1582579394.00 151.4120 60.0007 32.0000 1.9910 1.9933 418.8011 419.3783 0.0865 -1.0000 -1.0000 2234929 1582579394.10 151.4297 60.0007 32.0000 1.9911 1.9934 418.8239 419.4006 0.0863 -1.0000 -1.0000 2234991 1582579394.20 151.4761 60.0007 32.0000 1.9910 1.9932 419.0376 419.6136 0.0862 -1.0000 -1.0000 2235053 1582579394.30 151.4761 60.0007 32.0000 1.9910 1.9932 419.0956 419.6708 0.0861 -1.0000 -1.0000 2235163 1582579394.40 151.4761 60.0007 32.0000 1.9913 1.9936 418.8565 419.4309 0.0860 -1.0000 -1.0000 2235225 1582579394.50 151.4761 60.0007 32.0000 1.9917 1.9939 418.7842 419.3581 0.0860 -1.0000 -1.0000 2235288 1582579394.60 151.4763 60.0007 32.0000 1.9909 1.9932 419.0301 419.6049 0.0860 -1.0000 -1.0000 2235350 1582579394.70 151.5302 60.0010 32.0000 1.9913 1.9935 418.9846 419.5585 0.0859 -1.0000 -1.0000 2235429 1582579394.80 151.5302 60.0010 32.0000 1.9916 1.9939 418.8988 419.4728 0.0860 -1.0000 -1.0000 2235491 1582579394.90 151.5302 60.0010 32.0000 1.9914 1.9937 418.8953 419.4700 0.0861 -1.0000 -1.0000 2235553 1582579395.00 151.5302 60.0010 32.0000 1.9902 1.9924 419.0330 419.6081 0.0860 -1.0000 -1.0000 2235632 1582579395.10 151.5302 60.0010 32.0000 1.9905 1.9927 419.0724 419.6470 0.0860 -1.0000 -1.0000 2235694 1582579395.20 151.5254 60.0010 32.0000 1.9906 1.9929 419.0156 419.5911 0.0861 -1.0000 -1.0000 2235756 1582579395.30 151.5250 60.0010 32.0000 1.9908 1.9931 418.8542 419.4284 0.0860 -1.0000 -1.0000 2235819 1582579395.40 151.5250 60.0010 32.0000 1.9911 1.9933 418.8565 419.4318 0.0862 -1.0000 -1.0000 2235881 1582579395.50 151.5250 60.0010 32.0000 1.9906 1.9928 418.9326 419.5083 0.0862 -1.0000 -1.0000 2235960 1582579395.60 151.5250 60.0010 32.0000 1.9906 1.9928 419.0004 419.5750 0.0861 -1.0000 -1.0000 2236022 1582579395.70 151.5248 60.0010 32.0000 1.9915 1.9937 418.9230 419.4990 0.0862 -1.0000 -1.0000 2236085 1582579395.80 151.5153 60.0010 32.0000 1.9916 1.9939 418.7875 419.3624 0.0860 -1.0000 -1.0000 2236163 1582579395.90 151.5153 60.0010 32.0000 1.9913 1.9936 418.9729 419.5477 0.0860 -1.0000 -1.0000 2236225 1582579396.00 151.5153 60.0010 32.0000 1.9909 1.9932 418.9990 419.5732 0.0860 -1.0000 -1.0000 2236397 1582579396.10 151.5153 60.0010 32.0000 1.9907 1.9930 418.9795 419.5556 0.0864 -1.0000 -1.0000 2236475 1582579396.20 151.5153 60.0010 32.0000 1.9909 1.9932 418.7744 419.3505 0.0863 -1.0000 -1.0000 2236538 1582579396.30 151.5153 60.0010 32.0000 1.9909 1.9931 418.7502 419.3252 0.0861 -1.0000 -1.0000 2236600 1582579396.40 151.5153 60.0010 32.0000 1.9902 1.9924 418.8694 419.4440 0.0860 -1.0000 -1.0000 2236663 1582579396.50 151.5153 60.0010 32.0000 1.9897 1.9920 419.0942 419.6692 0.0861 -1.0000 -1.0000 2237147 1582579396.60 151.5153 60.0010 32.0000 1.9901 1.9924 418.9784 419.5530 0.0862 -1.0000 -1.0000 2237210 1582579396.70 151.5153 60.0010 32.0000 1.9920 1.9943 418.8422 419.4195 0.0865 -1.0000 -1.0000 2237288 1582579396.80 151.5153 60.0010 32.0000 1.9913 1.9935 418.8737 419.4497 0.0862 -1.0000 -1.0000 2237350 1582579396.90 151.5169 60.0010 32.0000 1.9910 1.9932 418.9819 419.5576 0.0862 -1.0000 -1.0000 2237413 1582579397.00 151.5319 60.0010 32.0000 1.9908 1.9930 418.9566 419.5335 0.0863 -1.0000 -1.0000 2237491 1582579397.10 151.5319 60.0010 32.0000 1.9910 1.9933 418.8151 419.3909 0.0863 -1.0000 -1.0000 2237616 1582579397.20 151.5319 60.0010 32.0000 1.9910 1.9932 418.9154 419.4915 0.0863 -1.0000 -1.0000 2237678 1582579397.30 151.5319 60.0010 32.0000 1.9901 1.9923 419.0752 419.6519 0.0864 -1.0000 -1.0000 2237756 1582579397.40 151.5319 60.0010 32.0000 1.9900 1.9922 419.0605 419.6387 0.0866 -1.0000 -1.0000 2237819 1582579397.50 151.4789 60.0010 32.0000 1.9908 1.9931 418.9964 419.5765 0.0869 -1.0000 -1.0000 2237913 1582579397.60 151.4789 60.0010 32.0000 1.9911 1.9934 418.9440 419.5249 0.0870 -1.0000 -1.0000 2238116 1582579397.70 151.4789 60.0010 32.0000 1.9917 1.9939 418.8973 419.4787 0.0870 -1.0000 -1.0000 2238178 1582579397.80 151.4789 60.0010 32.0000 1.9908 1.9931 419.0272 419.6067 0.0867 -1.0000 -1.0000 2238241 1582579397.90 151.4789 60.0010 32.0000 1.9908 1.9931 419.0189 419.5973 0.0866 -1.0000 -1.0000 2238303 1582579398.00 151.4537 60.0010 32.0000 1.9911 1.9934 418.9171 419.4948 0.0864 -1.0000 -1.0000 2238366 1582579398.10 151.4537 60.0010 32.0000 1.9918 1.9941 418.8186 419.3946 0.0863 -1.0000 -1.0000 2239194 1582579398.20 151.4537 60.0010 32.0000 1.9907 1.9930 418.8728 419.4483 0.0861 -1.0000 -1.0000 2239241 1582579398.30 151.4537 60.0010 32.0000 1.9908 1.9930 419.0443 419.6178 0.0859 -1.0000 -1.0000 2239319 1582579398.40 151.4537 60.0010 32.0000 1.9910 1.9933 419.0802 419.6546 0.0860 -1.0000 -1.0000 2239381 1582579398.50 151.4537 60.0010 32.0000 1.9910 1.9933 418.9048 419.4786 0.0858 -1.0000 -1.0000 2239444 1582579398.60 151.4506 60.0010 32.0000 1.9917 1.9939 418.8010 419.3721 0.0857 -1.0000 -1.0000 2239506 1582579398.70 151.4260 60.0010 32.0000 1.9906 1.9929 418.9192 419.4926 0.0859 -1.0000 -1.0000 2239585 1582579398.80 151.4260 60.0010 32.0000 1.9910 1.9933 419.0642 419.6399 0.0863 -1.0000 -1.0000 2239647 1582579398.90 151.4260 60.0010 32.0000 1.9907 1.9929 419.0518 419.6294 0.0865 -1.0000 -1.0000 2239710 1582579399.00 151.4260 60.0010 32.0000 1.9913 1.9936 418.8761 419.4532 0.0864 -1.0000 -1.0000 2239788 1582579399.10 151.4260 60.0010 32.0000 1.9914 1.9937 418.7801 419.3586 0.0867 -1.0000 -1.0000 2239850 1582579399.20 151.4887 60.0010 32.0000 1.9910 1.9932 419.0052 419.5833 0.0865 -1.0000 -1.0000 2239913 1582579399.30 151.4897 60.0010 32.0000 1.9911 1.9933 418.9672 419.5444 0.0864 -1.0000 -1.0000 2239975 1582579399.40 151.4897 60.0010 32.0000 1.9921 1.9944 418.9557 419.5344 0.0868 -1.0000 -1.0000 2240038 1582579399.50 151.4897 60.0010 32.0000 1.9918 1.9940 418.8240 419.4027 0.0867 -1.0000 -1.0000 2240116 1582579399.60 151.4897 60.0010 32.0000 1.9917 1.9940 418.9438 419.5236 0.0868 -1.0000 -1.0000 2240194 1582579399.70 151.5211 60.0013 32.0000 1.9912 1.9934 419.0544 419.6325 0.0864 -1.0000 -1.0000 2240256 1582579399.80 151.5433 60.0016 32.0000 1.9905 1.9928 419.0791 419.6574 0.0865 -1.0000 -1.0000 2240335 1582579399.90 151.5433 60.0016 32.0000 1.9907 1.9930 418.9281 419.5045 0.0864 -1.0000 -1.0000 2240397 1582579400.00 151.5433 60.0016 32.0000 1.9921 1.9943 418.7932 419.3705 0.0864 -1.0000 -1.0000 2240460 1582579400.10 151.5433 60.0016 32.0000 1.9914 1.9937 418.9848 419.5604 0.0861 -1.0000 -1.0000 2240538 1582579400.20 151.5433 60.0016 32.0000 1.9908 1.9930 419.0542 419.6294 0.0862 -1.0000 -1.0000 2240600 1582579400.30 151.5433 60.0016 32.0000 1.9911 1.9934 418.9581 419.5354 0.0865 -1.0000 -1.0000 2240663 1582579400.40 151.5433 60.0016 32.0000 1.9916 1.9939 418.8191 419.3979 0.0868 -1.0000 -1.0000 2240725 1582579400.50 151.5433 60.0016 32.0000 1.9906 1.9928 418.9222 419.5027 0.0869 -1.0000 -1.0000 2240788 1582579400.60 151.5433 60.0016 32.0000 1.9913 1.9936 418.9008 419.4793 0.0866 -1.0000 -1.0000 2241397 1582579400.70 151.5433 60.0016 32.0000 1.9905 1.9928 418.9348 419.5120 0.0864 -1.0000 -1.0000 2241475 1582579400.80 151.5433 60.0016 32.0000 1.9911 1.9933 418.8841 419.4596 0.0861 -1.0000 -1.0000 2241538 1582579400.90 151.5410 60.0016 32.0000 1.9912 1.9934 418.8135 419.3890 0.0861 -1.0000 -1.0000 2241600 1582579401.00 151.5347 60.0016 32.0000 1.9909 1.9931 418.8982 419.4725 0.0860 -1.0000 -1.0000 2241678 1582579401.10 151.5347 60.0016 32.0000 1.9908 1.9931 419.0280 419.6031 0.0861 -1.0000 -1.0000 2241741 1582579401.20 151.5347 60.0016 32.0000 1.9910 1.9933 418.9240 419.5017 0.0864 -1.0000 -1.0000 2241803 1582579401.30 151.5347 60.0016 32.0000 1.9924 1.9946 418.8779 419.4546 0.0865 -1.0000 -1.0000 2241881 1582579401.40 151.5347 60.0016 32.0000 1.9918 1.9941 418.8145 419.3936 0.0868 -1.0000 -1.0000 2241944 1582579401.50 151.5520 60.0016 32.0000 1.9917 1.9940 419.0320 419.6117 0.0867 -1.0000 -1.0000 2242022 1582579401.60 151.5526 60.0016 32.0000 1.9910 1.9933 418.9676 419.5468 0.0868 -1.0000 -1.0000 2242085 1582579401.70 151.5526 60.0016 32.0000 1.9917 1.9940 418.8335 419.4137 0.0868 -1.0000 -1.0000 2242147 1582579401.80 151.5526 60.0016 32.0000 1.9913 1.9936 418.8113 419.3909 0.0868 -1.0000 -1.0000 2242210 1582579401.90 151.5526 60.0016 32.0000 1.9907 1.9929 419.0322 419.6125 0.0868 -1.0000 -1.0000 2242272 1582579402.00 151.5700 60.0016 32.0000 1.9916 1.9939 419.0778 419.6571 0.0868 -1.0000 -1.0000 2242381 1582579402.10 151.5790 60.0016 32.0000 1.9906 1.9928 419.0548 419.6345 0.0867 -1.0000 -1.0000 2242460 1582579402.20 151.5790 60.0016 32.0000 1.9916 1.9939 418.9394 419.5196 0.0870 -1.0000 -1.0000 2242631 1582579402.30 151.5790 60.0016 32.0000 1.9926 1.9948 418.8600 419.4437 0.0876 -1.0000 -1.0000 2242694 1582579402.40 151.5790 60.0016 32.0000 1.9914 1.9937 418.9821 419.5699 0.0882 -1.0000 -1.0000 2242772 1582579402.50 151.5790 60.0016 32.0000 1.9911 1.9934 418.9850 419.5718 0.0877 -1.0000 -1.0000 2242835 1582579402.60 151.5790 60.0016 32.0000 1.9907 1.9930 418.9283 419.5107 0.0871 -1.0000 -1.0000 2242897 1582579402.70 151.5790 60.0016 32.0000 1.9921 1.9944 418.8511 419.4305 0.0865 -1.0000 -1.0000 2243147 1582579402.80 151.5790 60.0016 32.0000 1.9913 1.9936 419.0361 419.6113 0.0860 -1.0000 -1.0000 2243210 1582579402.90 151.5790 60.0016 32.0000 1.9914 1.9937 419.2021 419.7777 0.0861 -1.0000 -1.0000 2243272 1582579403.00 151.5790 60.0016 32.0000 1.9924 1.9946 419.0695 419.6442 0.0861 -1.0000 -1.0000 2243350 1582579403.10 151.5790 60.0016 32.0000 1.9929 1.9951 418.8172 419.3930 0.0863 -1.0000 -1.0000 2243413 1582579403.20 151.4987 60.0016 32.0000 1.9917 1.9940 418.9193 419.4947 0.0861 -1.0000 -1.0000 2243881 1582579403.30 151.4987 60.0016 32.0000 1.9910 1.9933 419.0442 419.6188 0.0860 -1.0000 -1.0000 2243960 1582579403.40 151.4987 60.0016 32.0000 1.9912 1.9935 419.0304 419.6038 0.0858 -1.0000 -1.0000 2244022 1582579403.50 151.4987 60.0016 32.0000 1.9917 1.9940 418.9222 419.4946 0.0857 -1.0000 -1.0000 2244085 1582579403.60 151.4987 60.0016 32.0000 1.9925 1.9948 418.8359 419.4105 0.0861 -1.0000 -1.0000 2244147 1582579403.70 151.4483 60.0016 32.0000 1.9919 1.9941 418.8829 419.4575 0.0860 -1.0000 -1.0000 2244210 1582579403.80 151.4445 60.0016 32.0000 1.9919 1.9941 418.9223 419.4976 0.0862 -1.0000 -1.0000 2244288 1582579403.90 151.4445 60.0016 32.0000 1.9917 1.9940 418.9074 419.4829 0.0862 -1.0000 -1.0000 2244350 1582579404.00 151.4445 60.0016 32.0000 1.9917 1.9939 418.7953 419.3696 0.0859 -1.0000 -1.0000 2244413 1582579404.10 151.4445 60.0016 32.0000 1.9916 1.9938 418.8487 419.4219 0.0854 -1.0000 -1.0000 2244475 1582579404.20 151.4445 60.0016 32.0000 1.9908 1.9930 419.0841 419.6577 0.0859 -1.0000 -1.0000 2244678 1582579404.30 151.4707 60.0016 32.0000 1.9917 1.9940 419.0238 419.5997 0.0865 -1.0000 -1.0000 2244741 1582579404.40 151.4707 60.0016 32.0000 1.9922 1.9944 418.8461 419.4277 0.0873 -1.0000 -1.0000 2244819 1582579404.50 151.4707 60.0016 32.0000 1.9915 1.9938 418.9132 419.4963 0.0872 -1.0000 -1.0000 2244882 1582579404.60 151.4707 60.0016 32.0000 1.9909 1.9932 419.1002 419.6793 0.0865 -1.0000 -1.0000 2244944 1582579404.70 151.4707 60.0016 32.0000 1.9908 1.9930 418.9717 419.5473 0.0861 -1.0000 -1.0000 2245006 1582579404.80 151.4707 60.0016 32.0000 1.9908 1.9930 418.9073 419.4816 0.0860 -1.0000 -1.0000 2245163 1582579404.90 151.3473 60.0010 32.0000 1.9917 1.9940 418.8687 419.4448 0.0863 -1.0000 -1.0000 2245225 1582579405.00 151.3473 60.0010 32.0000 1.9906 1.9928 419.0309 419.6083 0.0865 -1.0000 -1.0000 2245303 1582579405.10 151.3473 60.0010 32.0000 1.9907 1.9930 419.0069 419.5848 0.0864 -1.0000 -1.0000 2245366 1582579405.20 151.3473 60.0010 32.0000 1.9911 1.9934 418.8698 419.4473 0.0865 -1.0000 -1.0000 2245429 1582579405.30 151.3473 60.0010 32.0000 1.9913 1.9936 418.7805 419.3567 0.0862 -1.0000 -1.0000 2245678 1582579405.40 151.3712 60.0010 32.0000 1.9911 1.9933 418.8561 419.4310 0.0861 -1.0000 -1.0000 2245741 1582579405.50 151.3826 60.0010 32.0000 1.9903 1.9926 418.9300 419.5047 0.0860 -1.0000 -1.0000 2245803 1582579405.60 151.3826 60.0010 32.0000 1.9902 1.9925 419.0203 419.5965 0.0863 -1.0000 -1.0000 2245866 1582579405.70 151.3826 60.0010 32.0000 1.9893 1.9916 419.0259 419.6025 0.0863 -1.0000 -1.0000 2245944 1582579405.80 151.3826 60.0010 32.0000 1.9916 1.9938 418.8145 419.3901 0.0862 -1.0000 -1.0000 2246178 1582579405.90 151.3834 60.0010 32.0000 1.9911 1.9933 418.8391 419.4135 0.0860 -1.0000 -1.0000 2246241 1582579406.00 151.4039 60.0010 32.0000 1.9904 1.9927 418.7823 419.3580 0.0862 -1.0000 -1.0000 2246303 1582579406.10 151.4039 60.0010 32.0000 1.9909 1.9931 418.9398 419.5154 0.0862 -1.0000 -1.0000 2246366 1582579406.20 151.4039 60.0010 32.0000 1.9916 1.9938 418.8689 419.4453 0.0864 -1.0000 -1.0000 2246444 1582579406.30 151.4039 60.0010 32.0000 1.9911 1.9934 418.8029 419.3792 0.0863 -1.0000 -1.0000 2246663 1582579406.40 151.4039 60.0010 32.0000 1.9912 1.9935 418.9166 419.4929 0.0863 -1.0000 -1.0000 2246741 1582579406.50 151.4117 60.0010 32.0000 1.9901 1.9924 418.9902 419.5673 0.0864 -1.0000 -1.0000 2246803 1582579406.60 151.4117 60.0010 32.0000 1.9914 1.9937 418.9237 419.5005 0.0863 -1.0000 -1.0000 2246866 1582579406.70 151.4117 60.0010 32.0000 1.9913 1.9935 418.9002 419.4768 0.0862 -1.0000 -1.0000 2246944 1582579406.80 151.4117 60.0010 32.0000 1.9916 1.9939 418.8169 419.3921 0.0862 -1.0000 -1.0000 2247163 1582579406.90 151.4117 60.0010 32.0000 1.9907 1.9930 419.0499 419.6271 0.0864 -1.0000 -1.0000 2247225 1582579407.00 151.4117 60.0010 32.0000 1.9894 1.9917 419.0672 419.6443 0.0864 -1.0000 -1.0000 2247303 1582579407.10 151.4976 60.0010 32.0000 1.9907 1.9929 419.0200 419.5968 0.0863 -1.0000 -1.0000 2247553 1582579407.20 151.4976 60.0010 32.0000 1.9919 1.9941 418.8438 419.4193 0.0862 -1.0000 -1.0000 2247616 1582579407.30 151.4976 60.0010 32.0000 1.9909 1.9931 419.0095 419.5839 0.0860 -1.0000 -1.0000 2247694 1582579407.40 151.4976 60.0010 32.0000 1.9901 1.9924 419.0994 419.6733 0.0859 -1.0000 -1.0000 2247756 1582579407.50 151.4976 60.0010 32.0000 1.9910 1.9932 419.0744 419.6483 0.0859 -1.0000 -1.0000 2247835 1582579407.60 151.4976 60.0010 32.0000 1.9911 1.9934 418.8730 419.4477 0.0861 -1.0000 -1.0000 2247897 1582579407.70 151.4865 60.0010 32.0000 1.9920 1.9943 418.8366 419.4113 0.0860 -1.0000 -1.0000 2247960 1582579407.80 151.4865 60.0010 32.0000 1.9908 1.9931 418.9230 419.4976 0.0862 -1.0000 -1.0000 2248866 1582579407.90 151.4865 60.0010 32.0000 1.9905 1.9928 419.0071 419.5846 0.0865 -1.0000 -1.0000 2248929 1582579408.00 151.4865 60.0010 32.0000 1.9905 1.9928 419.0051 419.5815 0.0863 -1.0000 -1.0000 2248991 1582579408.10 151.4865 60.0010 32.0000 1.9907 1.9929 418.8313 419.4079 0.0864 -1.0000 -1.0000 2249053 1582579408.20 151.5460 60.0010 32.0000 1.9914 1.9937 418.8173 419.3941 0.0864 -1.0000 -1.0000 2249132 1582579408.30 151.5460 60.0010 32.0000 1.9917 1.9939 418.7806 419.3573 0.0863 -1.0000 -1.0000 2249194 1582579408.40 151.5460 60.0010 32.0000 1.9911 1.9934 418.9045 419.4806 0.0863 -1.0000 -1.0000 2249256 1582579408.50 151.5460 60.0010 32.0000 1.9909 1.9932 419.0000 419.5784 0.0868 -1.0000 -1.0000 2249319 1582579408.60 151.5460 60.0010 32.0000 1.9915 1.9937 418.8859 419.4677 0.0873 -1.0000 -1.0000 2249382 1582579408.70 151.5497 60.0010 32.0000 1.9911 1.9934 418.8944 419.4791 0.0877 -1.0000 -1.0000 2249460 1582579408.80 151.5620 60.0010 32.0000 1.9909 1.9932 418.9414 419.5272 0.0877 -1.0000 -1.0000 2249522 1582579408.90 151.5620 60.0010 32.0000 1.9908 1.9931 419.0218 419.6042 0.0870 -1.0000 -1.0000 2249585 1582579409.00 151.5620 60.0010 32.0000 1.9913 1.9936 418.9897 419.5688 0.0867 -1.0000 -1.0000 2249663 1582579409.10 151.5620 60.0010 32.0000 1.9909 1.9931 418.9254 419.5038 0.0865 -1.0000 -1.0000 2249725 1582579409.20 151.5620 60.0010 32.0000 1.9914 1.9937 418.8246 419.4022 0.0865 -1.0000 -1.0000 2249788 1582579409.30 151.4862 60.0015 32.0000 1.9909 1.9932 418.9994 419.5751 0.0862 -1.0000 -1.0000 2249850 1582579409.40 151.4862 60.0015 32.0000 1.9906 1.9929 419.0285 419.6040 0.0862 -1.0000 -1.0000 2249928 1582579409.50 151.4862 60.0015 32.0000 1.9910 1.9933 419.0813 419.6576 0.0863 -1.0000 -1.0000 2250006 1582579409.60 151.4862 60.0015 32.0000 1.9915 1.9937 418.8390 419.4153 0.0863 -1.0000 -1.0000 2250053 1582579409.70 151.4862 60.0015 32.0000 1.9909 1.9932 418.8340 419.4091 0.0862 -1.0000 -1.0000 2250131 1582579409.80 151.4862 60.0015 32.0000 1.9906 1.9929 419.0321 419.6075 0.0861 -1.0000 -1.0000 2250210 1582579409.90 151.4862 60.0015 32.0000 1.9912 1.9934 419.0355 419.6107 0.0861 -1.0000 -1.0000 2250272 1582579410.00 151.4862 60.0015 32.0000 1.9914 1.9937 418.9447 419.5204 0.0863 -1.0000 -1.0000 2250335 1582579410.10 151.4862 60.0015 32.0000 1.9919 1.9941 418.7508 419.3275 0.0864 -1.0000 -1.0000 2250413 1582579410.20 151.4862 60.0015 32.0000 1.9920 1.9942 418.8718 419.4500 0.0866 -1.0000 -1.0000 2250475 1582579410.30 151.4862 60.0015 32.0000 1.9910 1.9932 418.9866 419.5634 0.0863 -1.0000 -1.0000 2250538 1582579410.40 151.4862 60.0015 32.0000 1.9911 1.9934 418.8564 419.4325 0.0863 -1.0000 -1.0000 2250616 1582579410.50 151.4862 60.0015 32.0000 1.9916 1.9939 418.7519 419.3283 0.0863 -1.0000 -1.0000 2250678 1582579410.60 151.4563 60.0015 32.0000 1.9917 1.9940 418.8725 419.4499 0.0864 -1.0000 -1.0000 2250741 1582579410.70 151.4563 60.0015 32.0000 1.9915 1.9937 418.9196 419.4962 0.0863 -1.0000 -1.0000 2250803 1582579410.80 151.4563 60.0015 32.0000 1.9907 1.9930 418.8363 419.4118 0.0861 -1.0000 -1.0000 2250866 1582579410.90 151.4563 60.0015 32.0000 1.9916 1.9939 418.8610 419.4354 0.0860 -1.0000 -1.0000 2251694 1582579411.00 151.4563 60.0015 32.0000 1.9917 1.9939 418.8256 419.4004 0.0861 -1.0000 -1.0000 2251756 1582579411.10 151.4563 60.0015 32.0000 1.9906 1.9928 418.9710 419.5465 0.0862 -1.0000 -1.0000 2251819 1582579411.20 151.4606 60.0015 32.0000 1.9909 1.9931 419.0993 419.6755 0.0863 -1.0000 -1.0000 2251881 1582579411.30 151.4606 60.0015 32.0000 1.9906 1.9929 419.0113 419.5868 0.0862 -1.0000 -1.0000 2251960 1582579411.40 151.4606 60.0015 32.0000 1.9919 1.9942 418.9290 419.5046 0.0861 -1.0000 -1.0000 2252022 1582579411.50 151.4606 60.0015 32.0000 1.9922 1.9944 418.8992 419.4734 0.0860 -1.0000 -1.0000 2252100 1582579411.60 151.4606 60.0015 32.0000 1.9914 1.9936 419.0015 419.5768 0.0861 -1.0000 -1.0000 2252147 1582579411.70 151.4378 60.0015 32.0000 1.9913 1.9935 419.0900 419.6652 0.0863 -1.0000 -1.0000 2252225 1582579411.80 151.4378 60.0015 32.0000 1.9910 1.9932 419.0194 419.5972 0.0864 -1.0000 -1.0000 2252288 1582579411.90 151.4378 60.0015 32.0000 1.9917 1.9939 418.9073 419.4843 0.0864 -1.0000 -1.0000 2252350 1582579412.00 151.4378 60.0015 32.0000 1.9914 1.9936 418.9476 419.5245 0.0864 -1.0000 -1.0000 2252866 1582579412.10 151.4378 60.0015 32.0000 1.9910 1.9932 419.0551 419.6336 0.0868 -1.0000 -1.0000 2252944 1582579412.20 151.4421 60.0015 32.0000 1.9915 1.9937 419.0229 419.6045 0.0872 -1.0000 -1.0000 2253006 1582579412.30 151.5352 60.0015 32.0000 1.9917 1.9940 418.8285 419.4115 0.0873 -1.0000 -1.0000 2253069 1582579412.40 151.5352 60.0015 32.0000 1.9914 1.9937 418.9051 419.4865 0.0871 -1.0000 -1.0000 2253132 1582579412.50 151.5352 60.0015 32.0000 1.9914 1.9937 419.0083 419.5894 0.0869 -1.0000 -1.0000 2253194 1582579412.60 151.5352 60.0015 32.0000 1.9908 1.9930 419.0530 419.6325 0.0867 -1.0000 -1.0000 2253256 1582579412.70 151.5352 60.0015 32.0000 1.9905 1.9928 419.0286 419.6077 0.0867 -1.0000 -1.0000 2253335 1582579412.80 151.5352 60.0015 32.0000 1.9917 1.9940 418.7755 419.3539 0.0866 -1.0000 -1.0000 2253397 1582579412.90 151.5352 60.0015 32.0000 1.9924 1.9947 418.8250 419.4043 0.0868 -1.0000 -1.0000 2253460 1582579413.00 151.5352 60.0015 32.0000 1.9913 1.9935 418.9110 419.4936 0.0875 -1.0000 -1.0000 2253538 1582579413.10 151.5352 60.0015 32.0000 1.9919 1.9942 418.9271 419.5162 0.0886 -1.0000 -1.0000 2253600 1582579413.20 151.5352 60.0015 32.0000 1.9918 1.9941 418.8924 419.4852 0.0886 -1.0000 -1.0000 2253663 1582579413.30 151.5188 60.0015 32.0000 1.9923 1.9946 418.8272 419.4158 0.0880 -1.0000 -1.0000 2253741 1582579413.40 151.5130 60.0015 32.0000 1.9907 1.9930 418.9930 419.5781 0.0875 -1.0000 -1.0000 2253803 1582579413.50 151.5130 60.0015 32.0000 1.9910 1.9933 418.9708 419.5537 0.0871 -1.0000 -1.0000 2253866 1582579413.60 151.5130 60.0015 32.0000 1.9918 1.9940 419.0074 419.5863 0.0865 -1.0000 -1.0000 2253928 1582579413.70 151.5130 60.0015 32.0000 1.9918 1.9941 418.8845 419.4599 0.0861 -1.0000 -1.0000 2253991 1582579413.80 151.5130 60.0015 32.0000 1.9915 1.9937 418.9481 419.5234 0.0862 -1.0000 -1.0000 2254069 1582579413.90 151.5130 60.0015 32.0000 1.9907 1.9930 419.0337 419.6102 0.0864 -1.0000 -1.0000 2254131 1582579414.00 151.5130 60.0015 32.0000 1.9911 1.9934 419.0442 419.6200 0.0862 -1.0000 -1.0000 2254897 1582579414.10 151.5130 60.0015 32.0000 1.9919 1.9941 418.8726 419.4501 0.0865 -1.0000 -1.0000 2254991 1582579414.20 151.5130 60.0015 32.0000 1.9921 1.9944 418.9584 419.5364 0.0866 -1.0000 -1.0000 2255053 1582579414.30 151.5130 60.0015 32.0000 1.9904 1.9927 419.0895 419.6680 0.0866 -1.0000 -1.0000 2255116 1582579414.40 151.5130 60.0015 32.0000 1.9905 1.9927 418.9340 419.5111 0.0863 -1.0000 -1.0000 2255194 1582579414.50 151.5130 60.0015 32.0000 1.9903 1.9926 418.8057 419.3801 0.0860 -1.0000 -1.0000 2255241 1582579414.60 151.5469 60.0016 32.0000 1.9911 1.9933 418.7976 419.3756 0.0869 -1.0000 -1.0000 2255319 1582579414.70 151.5469 60.0016 32.0000 1.9910 1.9933 418.9327 419.5210 0.0884 -1.0000 -1.0000 2255382 1582579414.80 151.5469 60.0016 32.0000 1.9909 1.9932 419.0610 419.6568 0.0891 -1.0000 -1.0000 2255444 1582579414.90 151.5469 60.0016 32.0000 1.9914 1.9938 418.8841 419.4747 0.0881 -1.0000 -1.0000 2255506 1582579415.00 151.5469 60.0016 32.0000 1.9916 1.9939 418.8381 419.4220 0.0873 -1.0000 -1.0000 2255585 1582579415.10 151.5469 60.0016 32.0000 1.9923 1.9946 418.7779 419.3601 0.0872 -1.0000 -1.0000 2255647 1582579415.20 151.5469 60.0016 32.0000 1.9910 1.9933 418.9628 419.5481 0.0879 -1.0000 -1.0000 2255710 1582579415.30 151.5469 60.0016 32.0000 1.9909 1.9932 418.9786 419.5651 0.0877 -1.0000 -1.0000 2255788 1582579415.40 151.5469 60.0016 32.0000 1.9914 1.9937 418.8259 419.4101 0.0875 -1.0000 -1.0000 2255850 1582579415.50 151.5469 60.0016 32.0000 1.9915 1.9938 418.7890 419.3751 0.0877 -1.0000 -1.0000 2255928 1582579415.60 151.5469 60.0016 32.0000 1.9913 1.9935 418.8584 419.4431 0.0875 -1.0000 -1.0000 2255991 1582579415.70 151.5936 60.0016 32.0000 1.9907 1.9929 418.9058 419.4892 0.0873 -1.0000 -1.0000 2256053 1582579415.80 151.5936 60.0016 32.0000 1.9916 1.9939 418.7996 419.3827 0.0873 -1.0000 -1.0000 2256116 1582579415.90 151.5936 60.0016 32.0000 1.9925 1.9948 418.7763 419.3593 0.0874 -1.0000 -1.0000 2256178 1582579416.00 151.5936 60.0016 32.0000 1.9921 1.9944 418.8084 419.3932 0.0876 -1.0000 -1.0000 2256241 1582579416.10 151.5936 60.0016 32.0000 1.9915 1.9938 418.9780 419.5620 0.0875 -1.0000 -1.0000 2256319 1582579416.20 151.5896 60.0016 32.0000 1.9902 1.9925 419.0218 419.6077 0.0878 -1.0000 -1.0000 2256381 1582579416.30 151.5500 60.0016 32.0000 1.9917 1.9940 418.8892 419.4770 0.0881 -1.0000 -1.0000 2256444 1582579416.40 151.5500 60.0016 32.0000 1.9921 1.9944 418.7729 419.3613 0.0881 -1.0000 -1.0000 2256522 1582579416.50 151.5500 60.0016 32.0000 1.9919 1.9942 418.8768 419.4642 0.0878 -1.0000 -1.0000 2256585 1582579416.60 151.5500 60.0016 32.0000 1.9928 1.9950 418.9974 419.5827 0.0876 -1.0000 -1.0000 2257179 1582579416.70 151.5500 60.0016 32.0000 1.9924 1.9947 418.8174 419.4003 0.0872 -1.0000 -1.0000 2257256 1582579416.80 151.5425 60.0016 32.0000 1.9927 1.9949 418.8209 419.4043 0.0875 -1.0000 -1.0000 2257335 1582579416.90 151.5425 60.0016 32.0000 1.9918 1.9941 418.9837 419.5688 0.0875 -1.0000 -1.0000 2257397 1582579417.00 151.5425 60.0016 32.0000 1.9915 1.9938 418.9505 419.5334 0.0873 -1.0000 -1.0000 2257460 1582579417.10 151.5425 60.0016 32.0000 1.9914 1.9937 419.1215 419.7044 0.0872 -1.0000 -1.0000 2257522 1582579417.20 151.5425 60.0016 32.0000 1.9920 1.9943 418.8657 419.4472 0.0871 -1.0000 -1.0000 2257585 1582579417.30 151.5425 60.0016 32.0000 1.9916 1.9938 418.8481 419.4309 0.0874 -1.0000 -1.0000 2257663 1582579417.40 151.5374 60.0016 32.0000 1.9909 1.9932 418.9547 419.5370 0.0871 -1.0000 -1.0000 2257725 1582579417.50 151.5146 60.0016 32.0000 1.9899 1.9922 418.9637 419.5455 0.0872 -1.0000 -1.0000 2257960 1582579417.60 151.5146 60.0016 32.0000 1.9911 1.9934 418.9889 419.5716 0.0872 -1.0000 -1.0000 2258131 1582579417.70 151.5146 60.0016 32.0000 1.9916 1.9939 418.8570 419.4386 0.0871 -1.0000 -1.0000 2258194 1582579417.80 151.5146 60.0016 32.0000 1.9914 1.9937 418.8417 419.4220 0.0869 -1.0000 -1.0000 2258272 1582579417.90 151.5146 60.0016 32.0000 1.9907 1.9929 418.9476 419.5281 0.0868 -1.0000 -1.0000 2258335 1582579418.00 151.4997 60.0016 32.0000 1.9912 1.9935 418.9241 419.5050 0.0871 -1.0000 -1.0000 2258397 1582579418.10 151.4997 60.0016 32.0000 1.9923 1.9945 418.7721 419.3538 0.0871 -1.0000 -1.0000 2258647 1582579418.20 151.4997 60.0016 32.0000 1.9926 1.9948 418.7123 419.2921 0.0868 -1.0000 -1.0000 2258725 1582579418.30 151.4997 60.0016 32.0000 1.9923 1.9945 418.7041 419.2835 0.0868 -1.0000 -1.0000 2258772 1582579418.40 151.4997 60.0016 32.0000 1.9915 1.9938 418.8890 419.4686 0.0868 -1.0000 -1.0000 2258850 1582579418.50 151.5220 60.0016 32.0000 1.9909 1.9932 418.9797 419.5601 0.0869 -1.0000 -1.0000 2258913 1582579418.60 151.5430 60.0016 32.0000 1.9921 1.9943 418.8574 419.4389 0.0871 -1.0000 -1.0000 2258975 1582579418.70 151.5430 60.0016 32.0000 1.9930 1.9952 418.7775 419.3593 0.0873 -1.0000 -1.0000 2259163 1582579418.80 151.5430 60.0016 32.0000 1.9928 1.9951 418.8296 419.4184 0.0884 -1.0000 -1.0000 2259225 1582579418.90 151.5430 60.0016 32.0000 1.9917 1.9941 418.9514 419.5442 0.0888 -1.0000 -1.0000 2259288 1582579419.00 151.5430 60.0016 32.0000 1.9915 1.9938 419.0180 419.6084 0.0882 -1.0000 -1.0000 2259366 1582579419.10 151.4853 60.0016 32.0000 1.9918 1.9941 418.8553 419.4423 0.0878 -1.0000 -1.0000 2259429 1582579419.20 151.4853 60.0016 32.0000 1.9920 1.9943 418.7625 419.3455 0.0872 -1.0000 -1.0000 2259491 1582579419.30 151.4853 60.0016 32.0000 1.9913 1.9935 418.8332 419.4151 0.0872 -1.0000 -1.0000 2259553 1582579419.40 151.4853 60.0016 32.0000 1.9911 1.9934 418.9939 419.5751 0.0869 -1.0000 -1.0000 2259632 1582579419.50 151.4853 60.0016 32.0000 1.9917 1.9939 418.9436 419.5240 0.0870 -1.0000 -1.0000 2259694 1582579419.60 151.4853 60.0016 32.0000 1.9914 1.9937 418.8574 419.4390 0.0871 -1.0000 -1.0000 2259756 1582579419.70 151.5809 60.0020 32.0000 1.9921 1.9944 418.7839 419.3656 0.0871 -1.0000 -1.0000 2259819 1582579419.80 151.5809 60.0020 32.0000 1.9917 1.9940 418.8576 419.4395 0.0872 -1.0000 -1.0000 2259897 1582579419.90 151.5809 60.0020 32.0000 1.9912 1.9935 419.0174 419.5992 0.0870 -1.0000 -1.0000 2259960 1582579420.00 151.5809 60.0020 32.0000 1.9915 1.9937 418.8570 419.4392 0.0873 -1.0000 -1.0000 2300022 1582579420.10 151.5809 60.0020 32.0000 1.9920 1.9943 418.8955 419.4773 0.0870 -1.0000 -1.0000 2300100 1582579420.20 151.5809 60.0020 32.0000 1.9913 1.9936 418.9404 419.5209 0.0868 -1.0000 -1.0000 2300428 1582579420.30 151.5809 60.0020 32.0000 1.9913 1.9935 419.0477 419.6273 0.0868 -1.0000 -1.0000 2300491 1582579420.40 151.5697 60.0020 32.0000 1.9920 1.9942 418.9708 419.5488 0.0865 -1.0000 -1.0000 2300569 1582579420.50 151.5697 60.0020 32.0000 1.9917 1.9939 418.7911 419.3680 0.0864 -1.0000 -1.0000 2300631 1582579420.60 151.5697 60.0020 32.0000 1.9915 1.9937 418.7717 419.3473 0.0862 -1.0000 -1.0000 2300694 1582579420.70 151.5697 60.0020 32.0000 1.9908 1.9931 418.9918 419.5676 0.0862 -1.0000 -1.0000 2300944 1582579420.80 151.5697 60.0020 32.0000 1.9905 1.9928 418.9923 419.5678 0.0861 -1.0000 -1.0000 2301006 1582579420.90 151.5697 60.0020 32.0000 1.9915 1.9937 419.0736 419.6468 0.0857 -1.0000 -1.0000 2301069 1582579421.00 151.5697 60.0020 32.0000 1.9919 1.9941 418.8750 419.4462 0.0855 -1.0000 -1.0000 2301131 1582579421.10 151.5697 60.0020 32.0000 1.9924 1.9946 418.7509 419.3224 0.0855 -1.0000 -1.0000 2301319 1582579421.20 151.5697 60.0020 32.0000 1.9912 1.9934 419.0477 419.6177 0.0854 -1.0000 -1.0000 2301397 1582579421.30 151.5697 60.0020 32.0000 1.9909 1.9931 419.0154 419.5871 0.0857 -1.0000 -1.0000 2301475 1582579421.40 151.5697 60.0020 32.0000 1.9917 1.9939 418.8165 419.3895 0.0858 -1.0000 -1.0000 2301538 1582579421.50 151.5417 60.0020 32.0000 1.9916 1.9939 418.8531 419.4276 0.0860 -1.0000 -1.0000 2301616 1582579421.60 151.5417 60.0020 32.0000 1.9911 1.9933 418.9533 419.5286 0.0860 -1.0000 -1.0000 2301678 1582579421.70 151.5417 60.0020 32.0000 1.9906 1.9928 419.0254 419.5995 0.0860 -1.0000 -1.0000 2302178 1582579421.80 151.5779 60.0020 32.0000 1.9908 1.9931 419.0140 419.5867 0.0857 -1.0000 -1.0000 2302256 1582579421.90 151.5779 60.0020 32.0000 1.9922 1.9944 418.8724 419.4437 0.0856 -1.0000 -1.0000 2302319 1582579422.00 151.5786 60.0020 32.0000 1.9913 1.9935 418.8291 419.4016 0.0858 -1.0000 -1.0000 2302382 1582579422.10 151.5813 60.0020 32.0000 1.9907 1.9929 419.0463 419.6203 0.0860 -1.0000 -1.0000 2302444 1582579422.20 151.5813 60.0020 32.0000 1.9904 1.9926 419.0016 419.5769 0.0862 -1.0000 -1.0000 2302679 1582579422.30 151.5813 60.0020 32.0000 1.9912 1.9935 418.8777 419.4532 0.0861 -1.0000 -1.0000 2302741 1582579422.40 151.5813 60.0020 32.0000 1.9920 1.9943 418.7456 419.3198 0.0860 -1.0000 -1.0000 2302803 1582579422.50 151.5813 60.0020 32.0000 1.9912 1.9935 418.8995 419.4734 0.0860 -1.0000 -1.0000 2302866 1582579422.60 151.5455 60.0020 32.0000 1.9902 1.9925 418.9693 419.5437 0.0860 -1.0000 -1.0000 2302944 1582579422.70 151.5411 60.0020 32.0000 1.9906 1.9929 418.9803 419.5550 0.0861 -1.0000 -1.0000 2303006 1582579422.80 151.5411 60.0020 32.0000 1.9915 1.9937 418.8186 419.3940 0.0862 -1.0000 -1.0000 2303132 1582579422.90 151.5411 60.0020 32.0000 1.9913 1.9935 418.8753 419.4502 0.0859 -1.0000 -1.0000 2303194 1582579423.00 151.5411 60.0020 32.0000 1.9902 1.9924 418.9781 419.5496 0.0856 -1.0000 -1.0000 2303272 1582579423.10 151.5411 60.0020 32.0000 1.9905 1.9927 418.9483 419.5193 0.0854 -1.0000 -1.0000 2303335 1582579423.20 151.5427 60.0020 32.0000 1.9918 1.9941 418.8945 419.4658 0.0855 -1.0000 -1.0000 2303397 1582579423.30 151.5865 60.0020 32.0000 1.9915 1.9938 418.8296 419.4012 0.0857 -1.0000 -1.0000 2303647 1582579423.40 151.5865 60.0020 32.0000 1.9919 1.9942 418.7923 419.3632 0.0854 -1.0000 -1.0000 2303710 1582579423.50 151.5865 60.0020 32.0000 1.9918 1.9940 419.0135 419.5856 0.0857 -1.0000 -1.0000 2303772 1582579423.60 151.5865 60.0020 32.0000 1.9919 1.9941 418.8910 419.4642 0.0858 -1.0000 -1.0000 2303835 1582579423.70 151.5865 60.0020 32.0000 1.9917 1.9939 418.8319 419.4035 0.0855 -1.0000 -1.0000 2303897 1582579423.80 151.5255 60.0020 32.0000 1.9915 1.9937 418.8743 419.4452 0.0856 -1.0000 -1.0000 2304147 1582579423.90 151.5138 60.0020 32.0000 1.9913 1.9935 419.0412 419.6136 0.0857 -1.0000 -1.0000 2304210 1582579424.00 151.5138 60.0020 32.0000 1.9911 1.9933 418.9418 419.5133 0.0856 -1.0000 -1.0000 2304272 1582579424.10 151.5138 60.0020 32.0000 1.9917 1.9939 418.7605 419.3325 0.0857 -1.0000 -1.0000 2304350 1582579424.20 151.5138 60.0020 32.0000 1.9918 1.9940 418.7606 419.3345 0.0861 -1.0000 -1.0000 2304413 1582579424.30 151.5138 60.0020 32.0000 1.9908 1.9931 418.8904 419.4672 0.0864 -1.0000 -1.0000 2304897 1582579424.40 151.5138 60.0020 32.0000 1.9908 1.9931 418.9763 419.5526 0.0861 -1.0000 -1.0000 2305085 1582579424.50 151.5138 60.0020 32.0000 1.9916 1.9938 418.8483 419.4209 0.0857 -1.0000 -1.0000 2305132 1582579424.60 151.5138 60.0020 32.0000 1.9914 1.9936 418.8029 419.3740 0.0857 -1.0000 -1.0000 2305194 1582579424.70 151.5138 60.0020 32.0000 1.9902 1.9925 418.8932 419.4672 0.0859 -1.0000 -1.0000 2305288 1582579424.80 151.5138 60.0020 32.0000 1.9903 1.9925 419.0252 419.5979 0.0857 -1.0000 -1.0000 2305350 1582579424.90 151.5138 60.0020 32.0000 1.9909 1.9931 418.9273 419.4986 0.0856 -1.0000 -1.0000 2305413 1582579425.00 151.4863 60.0020 32.0000 1.9911 1.9933 418.7017 419.2748 0.0858 -1.0000 -1.0000 2305491 1582579425.10 151.4863 60.0020 32.0000 1.9919 1.9941 418.8166 419.3898 0.0859 -1.0000 -1.0000 2305553 1582579425.20 151.4863 60.0020 32.0000 1.9904 1.9926 418.9979 419.5712 0.0858 -1.0000 -1.0000 2305616 1582579425.30 151.4863 60.0020 32.0000 1.9903 1.9926 418.9566 419.5304 0.0860 -1.0000 -1.0000 2305694 1582579425.40 151.4863 60.0020 32.0000 1.9918 1.9941 418.7877 419.3625 0.0861 -1.0000 -1.0000 2305756 1582579425.50 151.4478 60.0021 32.0000 1.9910 1.9932 418.7299 419.3034 0.0859 -1.0000 -1.0000 2305819 1582579425.60 151.4069 60.0022 32.0000 1.9909 1.9931 418.9700 419.5430 0.0858 -1.0000 -1.0000 2305881 1582579425.70 151.4069 60.0022 32.0000 1.9905 1.9928 419.0262 419.5992 0.0857 -1.0000 -1.0000 2305944 1582579425.80 151.4069 60.0022 32.0000 1.9912 1.9935 418.9156 419.4882 0.0858 -1.0000 -1.0000 2306022 1582579425.90 151.4069 60.0022 32.0000 1.9923 1.9945 418.8151 419.3894 0.0861 -1.0000 -1.0000 2306085 1582579426.00 151.4069 60.0022 32.0000 1.9917 1.9939 418.9125 419.4868 0.0859 -1.0000 -1.0000 2306147 1582579426.10 151.4383 60.0022 32.0000 1.9910 1.9932 419.0022 419.5751 0.0858 -1.0000 -1.0000 2306225 1582579426.20 151.4383 60.0022 32.0000 1.9916 1.9939 418.8723 419.4449 0.0857 -1.0000 -1.0000 2306288 1582579426.30 151.4383 60.0022 32.0000 1.9921 1.9943 418.7402 419.3117 0.0856 -1.0000 -1.0000 2306350 1582579426.40 151.4383 60.0022 32.0000 1.9916 1.9938 418.8753 419.4467 0.0856 -1.0000 -1.0000 2306428 1582579426.50 151.4383 60.0022 32.0000 1.9911 1.9933 419.0437 419.6156 0.0857 -1.0000 -1.0000 2306491 1582579426.60 151.4156 60.0022 32.0000 1.9914 1.9936 418.8626 419.4356 0.0859 -1.0000 -1.0000 2306553 1582579426.70 151.4045 60.0022 32.0000 1.9920 1.9943 418.7735 419.3478 0.0861 -1.0000 -1.0000 2306616 1582579426.80 151.4045 60.0022 32.0000 1.9917 1.9940 418.8339 419.4081 0.0860 -1.0000 -1.0000 2306678 1582579426.90 151.4045 60.0022 32.0000 1.9906 1.9929 418.9383 419.5130 0.0860 -1.0000 -1.0000 2306944 1582579427.00 151.4045 60.0022 32.0000 1.9912 1.9934 418.8658 419.4403 0.0860 -1.0000 -1.0000 2307022 1582579427.10 151.4070 60.0022 32.0000 1.9919 1.9941 418.7437 419.3184 0.0861 -1.0000 -1.0000 2307085 1582579427.20 151.4490 60.0022 32.0000 1.9916 1.9939 418.9517 419.5280 0.0863 -1.0000 -1.0000 2307147 1582579427.30 151.4490 60.0022 32.0000 1.9912 1.9935 418.9685 419.5445 0.0861 -1.0000 -1.0000 2307225 1582579427.40 151.4490 60.0022 32.0000 1.9915 1.9937 418.8690 419.4440 0.0862 -1.0000 -1.0000 2307663 1582579427.50 151.4490 60.0022 32.0000 1.9922 1.9944 418.7191 419.2938 0.0860 -1.0000 -1.0000 2307725 1582579427.60 151.4490 60.0022 32.0000 1.9920 1.9942 418.8375 419.4101 0.0858 -1.0000 -1.0000 2307788 1582579427.70 151.4490 60.0022 32.0000 1.9912 1.9934 418.9525 419.5260 0.0858 -1.0000 -1.0000 2307866 1582579427.80 151.4490 60.0022 32.0000 1.9915 1.9937 418.9242 419.4979 0.0859 -1.0000 -1.0000 2307944 1582579427.90 151.4490 60.0022 32.0000 1.9926 1.9948 418.8430 419.4160 0.0858 -1.0000 -1.0000 2308178 1582579428.00 151.4490 60.0022 32.0000 1.9922 1.9944 418.8642 419.4382 0.0860 -1.0000 -1.0000 2308288 1582579428.10 151.4490 60.0022 32.0000 1.9917 1.9940 418.9828 419.5557 0.0857 -1.0000 -1.0000 2308366 1582579428.20 151.4490 60.0022 32.0000 1.9911 1.9934 418.9403 419.5147 0.0860 -1.0000 -1.0000 2308428 1582579428.30 151.5325 60.0022 32.0000 1.9915 1.9938 418.8011 419.3740 0.0859 -1.0000 -1.0000 2308522 1582579428.40 151.5325 60.0022 32.0000 1.9917 1.9939 418.7351 419.3092 0.0860 -1.0000 -1.0000 2308663 1582579428.50 151.5325 60.0022 32.0000 1.9913 1.9935 418.8867 419.4609 0.0859 -1.0000 -1.0000 2308725 1582579428.60 151.5325 60.0022 32.0000 1.9908 1.9931 419.0107 419.5837 0.0857 -1.0000 -1.0000 2308788 1582579428.70 151.5363 60.0022 32.0000 1.9916 1.9938 418.9394 419.5127 0.0860 -1.0000 -1.0000 2308866 1582579428.80 151.5377 60.0022 32.0000 1.9917 1.9940 418.7839 419.3575 0.0859 -1.0000 -1.0000 2308929 1582579428.90 151.5541 60.0022 32.0000 1.9907 1.9930 418.7632 419.3355 0.0858 -1.0000 -1.0000 2308991 1582579429.00 151.5541 60.0022 32.0000 1.9899 1.9922 419.0864 419.6602 0.0859 -1.0000 -1.0000 2309429 1582579429.10 151.5541 60.0022 32.0000 1.9910 1.9932 418.9775 419.5519 0.0860 -1.0000 -1.0000 2309491 1582579429.20 151.5541 60.0022 32.0000 1.9916 1.9939 418.8480 419.4230 0.0860 -1.0000 -1.0000 2309553 1582579429.30 151.5541 60.0022 32.0000 1.9913 1.9936 418.9154 419.4874 0.0857 -1.0000 -1.0000 2309616 1582579429.40 151.5541 60.0022 32.0000 1.9910 1.9932 419.0717 419.6444 0.0857 -1.0000 -1.0000 2309678 1582579429.50 151.5541 60.0022 32.0000 1.9916 1.9939 418.9734 419.5454 0.0856 -1.0000 -1.0000 2309928 1582579429.60 151.5541 60.0022 32.0000 1.9915 1.9937 418.7451 419.3180 0.0858 -1.0000 -1.0000 2309991 1582579429.70 151.5660 60.0022 32.0000 1.9919 1.9941 418.7741 419.3469 0.0858 -1.0000 -1.0000 2310053 1582579429.80 151.5580 60.0022 32.0000 1.9912 1.9935 418.9130 419.4868 0.0859 -1.0000 -1.0000 2310131 1582579429.90 151.5580 60.0022 32.0000 1.9902 1.9924 419.0189 419.5939 0.0861 -1.0000 -1.0000 2310194 1582579430.00 151.5580 60.0022 32.0000 1.9909 1.9932 419.0343 419.6107 0.0863 -1.0000 -1.0000 2310381 1582579430.10 151.5580 60.0022 32.0000 1.9909 1.9932 418.9224 419.4991 0.0863 -1.0000 -1.0000 2310460 1582579430.20 151.5580 60.0022 32.0000 1.9919 1.9941 418.8317 419.4106 0.0869 -1.0000 -1.0000 2310522 1582579430.30 151.5455 60.0022 32.0000 1.9912 1.9935 418.8016 419.3851 0.0874 -1.0000 -1.0000 2310585 1582579430.40 151.5455 60.0022 32.0000 1.9906 1.9929 418.9431 419.5265 0.0873 -1.0000 -1.0000 2310647 1582579430.50 151.5455 60.0022 32.0000 1.9913 1.9936 418.9136 419.4952 0.0870 -1.0000 -1.0000 2310710 1582579430.60 151.5071 60.0022 32.0000 1.9919 1.9942 418.6908 419.2678 0.0864 -1.0000 -1.0000 2310788 1582579430.70 151.4848 60.0022 32.0000 1.9907 1.9929 418.7970 419.3744 0.0865 -1.0000 -1.0000 2310866 1582579430.80 151.4848 60.0022 32.0000 1.9900 1.9922 418.8233 419.4000 0.0866 -1.0000 -1.0000 2310929 1582579430.90 151.4848 60.0022 32.0000 1.9906 1.9929 418.9998 419.5763 0.0863 -1.0000 -1.0000 2310975 1582579431.00 151.4848 60.0022 32.0000 1.9915 1.9937 418.8146 419.3910 0.0863 -1.0000 -1.0000 2311163 1582579431.10 151.4848 60.0022 32.0000 1.9908 1.9931 418.7642 419.3400 0.0862 -1.0000 -1.0000 2311225 1582579431.20 151.4673 60.0022 32.0000 1.9908 1.9930 418.8181 419.3912 0.0858 -1.0000 -1.0000 2311303 1582579431.30 151.4673 60.0022 32.0000 1.9896 1.9918 419.0308 419.6038 0.0858 -1.0000 -1.0000 2311366 1582579431.40 151.4673 60.0022 32.0000 1.9906 1.9929 419.0017 419.5765 0.0862 -1.0000 -1.0000 2311429 1582579431.50 151.4673 60.0022 32.0000 1.9908 1.9931 418.8710 419.4531 0.0876 -1.0000 -1.0000 2311882 1582579431.60 151.4673 60.0022 32.0000 1.9912 1.9935 418.7774 419.3748 0.0899 -1.0000 -1.0000 2311944 1582579431.70 151.4673 60.0022 32.0000 1.9910 1.9934 418.9555 419.5624 0.0905 -1.0000 -1.0000 2312006 1582579431.80 151.4673 60.0022 32.0000 1.9900 1.9923 418.9858 419.5824 0.0888 -1.0000 -1.0000 2312085 1582579431.90 151.4784 60.0022 32.0000 1.9909 1.9932 418.9272 419.5120 0.0873 -1.0000 -1.0000 2312147 1582579432.00 151.4784 60.0022 32.0000 1.9918 1.9940 418.7595 419.3392 0.0867 -1.0000 -1.0000 2312210 1582579432.10 151.4784 60.0022 32.0000 1.9911 1.9934 418.7791 419.3556 0.0863 -1.0000 -1.0000 2312288 1582579432.20 151.4784 60.0022 32.0000 1.9910 1.9932 418.9523 419.5277 0.0861 -1.0000 -1.0000 2312350 1582579432.30 151.4832 60.0022 32.0000 1.9907 1.9929 419.0261 419.6014 0.0861 -1.0000 -1.0000 2312413 1582579432.40 151.4646 60.0022 32.0000 1.9912 1.9934 418.9392 419.5129 0.0859 -1.0000 -1.0000 2312475 1582579432.50 151.4646 60.0022 32.0000 1.9919 1.9941 418.8953 419.4679 0.0857 -1.0000 -1.0000 2312694 1582579432.60 151.4646 60.0022 32.0000 1.9913 1.9935 418.9118 419.4829 0.0856 -1.0000 -1.0000 2312756 1582579432.70 151.4646 60.0022 32.0000 1.9908 1.9930 419.0667 419.6403 0.0859 -1.0000 -1.0000 2312835 1582579432.80 151.4646 60.0022 32.0000 1.9906 1.9929 418.8852 419.4591 0.0859 -1.0000 -1.0000 2312882 1582579432.90 151.4768 60.0022 32.0000 1.9911 1.9934 418.8166 419.3903 0.0859 -1.0000 -1.0000 2312960 1582579433.00 151.4768 60.0022 32.0000 1.9917 1.9939 418.7497 419.3233 0.0858 -1.0000 -1.0000 2313022 1582579433.10 151.4768 60.0022 32.0000 1.9913 1.9935 418.9405 419.5121 0.0856 -1.0000 -1.0000 2313147 1582579433.20 151.4768 60.0022 32.0000 1.9912 1.9935 419.0460 419.6170 0.0855 -1.0000 -1.0000 2313225 1582579433.30 151.4768 60.0022 32.0000 1.9913 1.9936 419.0022 419.5724 0.0854 -1.0000 -1.0000 2313288 1582579433.40 151.4768 60.0022 32.0000 1.9917 1.9939 418.8467 419.4184 0.0857 -1.0000 -1.0000 2313350 1582579433.50 151.4816 60.0022 32.0000 1.9924 1.9947 418.8194 419.3919 0.0857 -1.0000 -1.0000 2313429 1582579433.60 151.4816 60.0022 32.0000 1.9921 1.9943 419.0491 419.6218 0.0857 -1.0000 -1.0000 2313897 1582579433.70 151.4816 60.0022 32.0000 1.9916 1.9938 419.0468 419.6199 0.0858 -1.0000 -1.0000 2313960 1582579433.80 151.4816 60.0022 32.0000 1.9923 1.9945 418.8701 419.4426 0.0857 -1.0000 -1.0000 2314038 1582579433.90 151.4816 60.0022 32.0000 1.9925 1.9947 418.8768 419.4500 0.0859 -1.0000 -1.0000 2314100 1582579434.00 151.4816 60.0022 32.0000 1.9918 1.9940 419.0713 419.6460 0.0861 -1.0000 -1.0000 2314163 1582579434.10 151.4816 60.0022 32.0000 1.9909 1.9931 418.9737 419.5500 0.0863 -1.0000 -1.0000 2314413 1582579434.20 151.4830 60.0022 32.0000 1.9919 1.9941 418.8494 419.4263 0.0865 -1.0000 -1.0000 2314475 1582579434.30 151.4830 60.0022 32.0000 1.9923 1.9945 418.8724 419.4488 0.0863 -1.0000 -1.0000 2314538 1582579434.40 151.4830 60.0022 32.0000 1.9918 1.9940 418.9365 419.5116 0.0861 -1.0000 -1.0000 2314600 1582579434.50 151.4830 60.0022 32.0000 1.9911 1.9934 419.0705 419.6457 0.0861 -1.0000 -1.0000 2314663 1582579434.60 151.4833 60.0022 32.0000 1.9916 1.9939 418.9653 419.5406 0.0862 -1.0000 -1.0000 2314991 1582579434.70 151.5064 60.0016 32.0000 1.9923 1.9945 418.7908 419.3645 0.0859 -1.0000 -1.0000 2315069 1582579434.80 151.5064 60.0016 32.0000 1.9913 1.9936 418.9543 419.5271 0.0858 -1.0000 -1.0000 2315132 1582579434.90 151.5064 60.0016 32.0000 1.9917 1.9939 419.0455 419.6182 0.0857 -1.0000 -1.0000 2315194 1582579435.00 151.5064 60.0016 32.0000 1.9909 1.9931 419.0316 419.6037 0.0857 -1.0000 -1.0000 2315272 1582579435.10 151.4944 60.0016 32.0000 1.9912 1.9934 418.9099 419.4864 0.0866 -1.0000 -1.0000 2315663 1582579435.20 151.4902 60.0016 32.0000 1.9920 1.9942 418.9287 419.5115 0.0876 -1.0000 -1.0000 2315725 1582579435.30 151.4902 60.0016 32.0000 1.9907 1.9930 419.0012 419.5881 0.0879 -1.0000 -1.0000 2315803 1582579435.40 151.4902 60.0016 32.0000 1.9906 1.9929 419.0529 419.6342 0.0868 -1.0000 -1.0000 2315866 1582579435.50 151.4902 60.0016 32.0000 1.9915 1.9938 418.9424 419.5199 0.0866 -1.0000 -1.0000 2315928 1582579435.60 151.4902 60.0016 32.0000 1.9921 1.9944 418.8019 419.3799 0.0865 -1.0000 -1.0000 2315991 1582579435.70 151.4486 60.0016 32.0000 1.9911 1.9934 418.8693 419.4463 0.0864 -1.0000 -1.0000 2316053 1582579435.80 151.4486 60.0016 32.0000 1.9909 1.9931 418.9602 419.5368 0.0862 -1.0000 -1.0000 2316131 1582579435.90 151.4486 60.0016 32.0000 1.9909 1.9931 419.0107 419.5845 0.0859 -1.0000 -1.0000 2316194 1582579436.00 151.4486 60.0016 32.0000 1.9910 1.9932 418.9577 419.5308 0.0858 -1.0000 -1.0000 2316256 1582579436.10 151.4486 60.0016 32.0000 1.9910 1.9932 418.7961 419.3684 0.0858 -1.0000 -1.0000 2316335 1582579436.20 151.5449 60.0016 32.0000 1.9911 1.9934 418.8172 419.3909 0.0859 -1.0000 -1.0000 2316397 1582579436.30 151.5449 60.0016 32.0000 1.9912 1.9934 418.9018 419.4754 0.0859 -1.0000 -1.0000 2316460 1582579436.40 151.5449 60.0016 32.0000 1.9913 1.9936 418.9194 419.4923 0.0857 -1.0000 -1.0000 2316538 1582579436.50 151.5449 60.0016 32.0000 1.9915 1.9938 418.7688 419.3397 0.0856 -1.0000 -1.0000 2316600 1582579436.60 151.5449 60.0016 32.0000 1.9914 1.9937 418.8942 419.4672 0.0858 -1.0000 -1.0000 2316663 1582579436.70 151.5449 60.0016 32.0000 1.9899 1.9922 418.9423 419.5163 0.0860 -1.0000 -1.0000 2316725 1582579436.80 151.5530 60.0016 32.0000 1.9903 1.9926 418.9765 419.5506 0.0859 -1.0000 -1.0000 2316788 1582579436.90 151.5577 60.0016 32.0000 1.9912 1.9934 418.9662 419.5399 0.0859 -1.0000 -1.0000 2316850 1582579437.00 151.5577 60.0016 32.0000 1.9917 1.9939 418.9112 419.4842 0.0858 -1.0000 -1.0000 2316929 1582579437.10 151.5577 60.0016 32.0000 1.9915 1.9937 418.8670 419.4379 0.0856 -1.0000 -1.0000 2316991 1582579437.20 151.5577 60.0016 32.0000 1.9910 1.9932 418.9470 419.5209 0.0860 -1.0000 -1.0000 2317163 1582579437.30 151.5577 60.0016 32.0000 1.9909 1.9932 419.0204 419.5962 0.0862 -1.0000 -1.0000 2317241 1582579437.40 151.5388 60.0016 32.0000 1.9906 1.9928 418.9180 419.4924 0.0859 -1.0000 -1.0000 2317303 1582579437.50 151.5151 60.0016 32.0000 1.9909 1.9931 418.7410 419.3130 0.0857 -1.0000 -1.0000 2317381 1582579437.60 151.5151 60.0016 32.0000 1.9905 1.9927 418.9041 419.4775 0.0860 -1.0000 -1.0000 2317444 1582579437.70 151.5151 60.0016 32.0000 1.9903 1.9925 418.9866 419.5625 0.0863 -1.0000 -1.0000 2317913 1582579437.80 151.5151 60.0016 32.0000 1.9909 1.9931 418.9088 419.4843 0.0862 -1.0000 -1.0000 2317975 1582579437.90 151.5151 60.0016 32.0000 1.9914 1.9937 418.7984 419.3731 0.0861 -1.0000 -1.0000 2318038 1582579438.00 151.5151 60.0016 32.0000 1.9915 1.9937 418.7937 419.3682 0.0860 -1.0000 -1.0000 2318100 1582579438.10 151.5613 60.0016 32.0000 1.9910 1.9932 418.8536 419.4287 0.0862 -1.0000 -1.0000 2318178 1582579438.20 151.5613 60.0016 32.0000 1.9905 1.9928 419.0626 419.6396 0.0865 -1.0000 -1.0000 2318444 1582579438.30 151.5613 60.0016 32.0000 1.9913 1.9936 418.9739 419.5515 0.0864 -1.0000 -1.0000 2318506 1582579438.40 151.5613 60.0016 32.0000 1.9914 1.9937 418.7902 419.3674 0.0863 -1.0000 -1.0000 2318600 1582579438.50 151.5613 60.0016 32.0000 1.9919 1.9942 418.7885 419.3617 0.0858 -1.0000 -1.0000 2318663 1582579438.60 151.5204 60.0016 32.0000 1.9910 1.9933 418.9205 419.4940 0.0859 -1.0000 -1.0000 2318725 1582579438.70 151.4958 60.0016 32.0000 1.9913 1.9935 418.9939 419.5678 0.0859 -1.0000 -1.0000 2318913 1582579438.80 151.4958 60.0016 32.0000 1.9919 1.9941 418.9187 419.4955 0.0863 -1.0000 -1.0000 2318975 1582579438.90 151.4958 60.0016 32.0000 1.9911 1.9933 418.8584 419.4335 0.0862 -1.0000 -1.0000 2319038 1582579439.00 151.4958 60.0016 32.0000 1.9906 1.9929 419.0590 419.6377 0.0868 -1.0000 -1.0000 2319100 1582579439.10 151.4958 60.0016 32.0000 1.9906 1.9929 419.0453 419.6257 0.0870 -1.0000 -1.0000 2319163 1582579439.20 151.4945 60.0016 32.0000 1.9914 1.9937 419.0259 419.6095 0.0875 -1.0000 -1.0000 2319897 1582579439.30 151.4945 60.0016 32.0000 1.9920 1.9943 418.8706 419.4550 0.0875 -1.0000 -1.0000 2319975 1582579439.40 151.4945 60.0016 32.0000 1.9915 1.9938 418.9312 419.5134 0.0870 -1.0000 -1.0000 2320038 1582579439.50 151.4945 60.0016 32.0000 1.9908 1.9930 419.1186 419.6972 0.0865 -1.0000 -1.0000 2320116 1582579439.60 151.4945 60.0016 32.0000 1.9908 1.9931 419.0078 419.5838 0.0862 -1.0000 -1.0000 2320178 1582579439.70 151.4460 60.0018 32.0000 1.9913 1.9935 418.8764 419.4507 0.0859 -1.0000 -1.0000 2320241 1582579439.80 151.4460 60.0018 32.0000 1.9911 1.9934 418.9671 419.5396 0.0856 -1.0000 -1.0000 2320319 1582579439.90 151.4460 60.0018 32.0000 1.9914 1.9936 418.9821 419.5529 0.0855 -1.0000 -1.0000 2320381 1582579440.00 151.4460 60.0018 32.0000 1.9908 1.9930 419.0302 419.6027 0.0858 -1.0000 -1.0000 2320444 1582579440.10 151.4460 60.0018 32.0000 1.9905 1.9928 418.8866 419.4612 0.0862 -1.0000 -1.0000 2320506 1582579440.20 151.4460 60.0018 32.0000 1.9912 1.9934 418.8009 419.3774 0.0862 -1.0000 -1.0000 2320569 1582579440.30 151.4460 60.0018 32.0000 1.9904 1.9926 418.9605 419.5348 0.0860 -1.0000 -1.0000 2320647 1582579440.40 151.4436 60.0018 32.0000 1.9914 1.9936 419.0274 419.5997 0.0856 -1.0000 -1.0000 2320725 1582579440.50 151.4436 60.0018 32.0000 1.9918 1.9940 418.9214 419.4930 0.0855 -1.0000 -1.0000 2320788 1582579440.60 151.4436 60.0018 32.0000 1.9910 1.9932 418.8459 419.4167 0.0855 -1.0000 -1.0000 2320850 1582579440.70 151.4436 60.0018 32.0000 1.9917 1.9939 418.8590 419.4320 0.0859 -1.0000 -1.0000 2320913 1582579440.80 151.4436 60.0018 32.0000 1.9907 1.9929 419.0313 419.6040 0.0857 -1.0000 -1.0000 2321147 1582579440.90 151.4576 60.0018 32.0000 1.9912 1.9934 419.0056 419.5784 0.0857 -1.0000 -1.0000 2321210 1582579441.00 151.4732 60.0018 32.0000 1.9928 1.9951 418.8666 419.4389 0.0857 -1.0000 -1.0000 2321272 1582579441.10 151.4732 60.0018 32.0000 1.9916 1.9938 418.8700 419.4407 0.0854 -1.0000 -1.0000 2321335 1582579441.20 151.4732 60.0018 32.0000 1.9909 1.9932 419.0346 419.6060 0.0856 -1.0000 -1.0000 2321397 1582579441.30 151.4732 60.0018 32.0000 1.9906 1.9929 419.0598 419.6324 0.0858 -1.0000 -1.0000 2321475 1582579441.40 151.4732 60.0018 32.0000 1.9916 1.9939 418.9997 419.5736 0.0860 -1.0000 -1.0000 2321569 1582579441.50 151.4732 60.0018 32.0000 1.9919 1.9942 418.9095 419.4824 0.0858 -1.0000 -1.0000 2321631 1582579441.60 151.4732 60.0018 32.0000 1.9924 1.9947 418.7968 419.3702 0.0858 -1.0000 -1.0000 2321694 1582579441.70 151.4732 60.0018 32.0000 1.9909 1.9931 419.0326 419.6047 0.0857 -1.0000 -1.0000 2321756 1582579441.80 151.4732 60.0018 32.0000 1.9908 1.9930 419.1495 419.7202 0.0854 -1.0000 -1.0000 2321897 1582579441.90 151.4732 60.0018 32.0000 1.9914 1.9936 418.8868 419.4589 0.0856 -1.0000 -1.0000 2321960 1582579442.00 151.5017 60.0018 32.0000 1.9916 1.9939 418.8491 419.4190 0.0853 -1.0000 -1.0000 2322022 1582579442.10 151.5017 60.0018 32.0000 1.9914 1.9936 419.0779 419.6489 0.0856 -1.0000 -1.0000 2322100 1582579442.20 151.5017 60.0018 32.0000 1.9909 1.9932 419.1879 419.7606 0.0857 -1.0000 -1.0000 2322163 1582579442.30 151.5017 60.0018 32.0000 1.9910 1.9933 418.9976 419.5698 0.0857 -1.0000 -1.0000 2322225 1582579442.40 151.5017 60.0018 32.0000 1.9919 1.9941 418.9660 419.5382 0.0858 -1.0000 -1.0000 2322303 1582579442.50 151.5007 60.0018 32.0000 1.9908 1.9931 418.9857 419.5561 0.0853 -1.0000 -1.0000 2322366 1582579442.60 151.4699 60.0018 32.0000 1.9909 1.9931 419.0179 419.5878 0.0853 -1.0000 -1.0000 2322429 1582579442.70 151.4699 60.0018 32.0000 1.9913 1.9936 419.0428 419.6147 0.0858 -1.0000 -1.0000 2322491 1582579442.80 151.4699 60.0018 32.0000 1.9918 1.9940 418.9869 419.5649 0.0868 -1.0000 -1.0000 2323413 1582579442.90 151.4699 60.0018 32.0000 1.9918 1.9941 418.8926 419.4733 0.0870 -1.0000 -1.0000 2323475 1582579443.00 151.4699 60.0018 32.0000 1.9908 1.9931 418.9704 419.5515 0.0868 -1.0000 -1.0000 2323553 1582579443.10 151.4734 60.0018 32.0000 1.9909 1.9932 419.0598 419.6363 0.0862 -1.0000 -1.0000 2323616 1582579443.20 151.4822 60.0018 32.0000 1.9910 1.9932 418.9439 419.5181 0.0859 -1.0000 -1.0000 2323678 1582579443.30 151.4822 60.0018 32.0000 1.9914 1.9937 418.8595 419.4332 0.0859 -1.0000 -1.0000 2323741 1582579443.40 151.4822 60.0018 32.0000 1.9915 1.9937 418.8345 419.4081 0.0860 -1.0000 -1.0000 2323803 1582579443.50 151.4822 60.0018 32.0000 1.9905 1.9927 419.0520 419.6261 0.0858 -1.0000 -1.0000 2323881 1582579443.60 151.4818 60.0018 32.0000 1.9906 1.9928 418.9438 419.5170 0.0858 -1.0000 -1.0000 2323944 1582579443.70 151.4796 60.0018 32.0000 1.9911 1.9934 418.7821 419.3556 0.0860 -1.0000 -1.0000 2324006 1582579443.80 151.4796 60.0018 32.0000 1.9912 1.9934 418.8307 419.4062 0.0861 -1.0000 -1.0000 2324085 1582579443.90 151.4796 60.0018 32.0000 1.9903 1.9925 418.9592 419.5338 0.0860 -1.0000 -1.0000 2324131 1582579444.00 151.4796 60.0018 32.0000 1.9915 1.9937 419.1171 419.6906 0.0859 -1.0000 -1.0000 2324194 1582579444.10 151.4796 60.0018 32.0000 1.9912 1.9935 418.8876 419.4617 0.0860 -1.0000 -1.0000 2324272 1582579444.20 151.5259 60.0010 32.0000 1.9919 1.9941 418.7933 419.3682 0.0862 -1.0000 -1.0000 2324350 1582579444.30 151.5329 60.0009 32.0000 1.9911 1.9933 418.9325 419.5088 0.0863 -1.0000 -1.0000 2324413 1582579444.40 151.5329 60.0009 32.0000 1.9904 1.9927 418.9610 419.5359 0.0861 -1.0000 -1.0000 2324491 1582579444.50 151.5329 60.0009 32.0000 1.9909 1.9932 418.8619 419.4374 0.0863 -1.0000 -1.0000 2324553 1582579444.60 151.5329 60.0009 32.0000 1.9916 1.9939 418.8474 419.4241 0.0863 -1.0000 -1.0000 2324616 1582579444.70 151.5329 60.0009 32.0000 1.9912 1.9935 418.8143 419.3904 0.0863 -1.0000 -1.0000 2324694 1582579444.80 151.5329 60.0009 32.0000 1.9909 1.9931 419.0348 419.6108 0.0862 -1.0000 -1.0000 2324756 1582579444.90 151.5329 60.0009 32.0000 1.9899 1.9922 419.0056 419.5823 0.0864 -1.0000 -1.0000 2324929 1582579445.00 151.5329 60.0009 32.0000 1.9905 1.9928 418.9704 419.5491 0.0865 -1.0000 -1.0000 2325006 1582579445.10 151.5329 60.0009 32.0000 1.9907 1.9929 418.8845 419.4606 0.0863 -1.0000 -1.0000 2325069 1582579445.20 151.5329 60.0009 32.0000 1.9912 1.9935 418.8655 419.4415 0.0862 -1.0000 -1.0000 2325132 1582579445.30 151.5080 60.0009 32.0000 1.9908 1.9931 418.9342 419.5082 0.0860 -1.0000 -1.0000 2325210 1582579445.40 151.5080 60.0009 32.0000 1.9898 1.9921 419.0407 419.6183 0.0865 -1.0000 -1.0000 2325678 1582579445.50 151.5080 60.0009 32.0000 1.9908 1.9931 419.0523 419.6293 0.0862 -1.0000 -1.0000 2325756 1582579445.60 151.5080 60.0009 32.0000 1.9906 1.9928 418.8911 419.4656 0.0860 -1.0000 -1.0000 2325819 1582579445.70 151.5080 60.0009 32.0000 1.9909 1.9932 419.0891 419.6624 0.0858 -1.0000 -1.0000 2325881 1582579445.80 151.5098 60.0009 32.0000 1.9908 1.9931 419.0579 419.6314 0.0858 -1.0000 -1.0000 2325960 1582579445.90 151.5390 60.0009 32.0000 1.9915 1.9937 419.0090 419.5834 0.0861 -1.0000 -1.0000 2326022 1582579446.00 151.5390 60.0009 32.0000 1.9913 1.9936 418.8570 419.4324 0.0862 -1.0000 -1.0000 2326085 1582579446.10 151.5390 60.0009 32.0000 1.9907 1.9930 418.8578 419.4331 0.0861 -1.0000 -1.0000 2326147 1582579446.20 151.5390 60.0009 32.0000 1.9909 1.9932 418.9260 419.5008 0.0860 -1.0000 -1.0000 2326210 1582579446.30 151.5390 60.0009 32.0000 1.9908 1.9930 419.0003 419.5750 0.0861 -1.0000 -1.0000 2326272 1582579446.40 151.5421 60.0009 32.0000 1.9914 1.9936 418.9679 419.5437 0.0862 -1.0000 -1.0000 2326913 1582579446.50 151.5421 60.0009 32.0000 1.9915 1.9938 418.7759 419.3520 0.0863 -1.0000 -1.0000 2326975 1582579446.60 151.5421 60.0009 32.0000 1.9912 1.9935 418.8522 419.4289 0.0864 -1.0000 -1.0000 2327038 1582579446.70 151.5421 60.0009 32.0000 1.9910 1.9932 418.9763 419.5526 0.0863 -1.0000 -1.0000 2327116 1582579446.80 151.5421 60.0009 32.0000 1.9908 1.9931 418.9671 419.5444 0.0865 -1.0000 -1.0000 2327179 1582579446.90 151.5118 60.0009 32.0000 1.9911 1.9933 418.8039 419.3828 0.0867 -1.0000 -1.0000 2327241 1582579447.00 151.4890 60.0009 32.0000 1.9917 1.9940 418.7419 419.3216 0.0868 -1.0000 -1.0000 2327319 1582579447.10 151.4890 60.0009 32.0000 1.9916 1.9939 418.9142 419.4940 0.0868 -1.0000 -1.0000 2327382 1582579447.20 151.4890 60.0009 32.0000 1.9907 1.9930 419.0917 419.6704 0.0865 -1.0000 -1.0000 2327444 1582579447.30 151.4890 60.0009 32.0000 1.9905 1.9928 419.1161 419.6940 0.0865 -1.0000 -1.0000 2327522 1582579447.40 151.4890 60.0009 32.0000 1.9907 1.9930 418.9684 419.5462 0.0866 -1.0000 -1.0000 2327585 1582579447.50 151.4957 60.0009 32.0000 1.9919 1.9941 418.8983 419.4765 0.0865 -1.0000 -1.0000 2327772 1582579447.60 151.4957 60.0009 32.0000 1.9908 1.9930 418.8840 419.4616 0.0865 -1.0000 -1.0000 2327835 1582579447.70 151.4957 60.0009 32.0000 1.9908 1.9931 418.9724 419.5485 0.0862 -1.0000 -1.0000 2327913 1582579447.80 151.4957 60.0009 32.0000 1.9908 1.9930 419.0450 419.6203 0.0862 -1.0000 -1.0000 2327991 1582579447.90 151.4957 60.0009 32.0000 1.9913 1.9936 418.8454 419.4238 0.0868 -1.0000 -1.0000 2328053 1582579448.00 151.4627 60.0009 32.0000 1.9917 1.9939 418.8373 419.4186 0.0871 -1.0000 -1.0000 2328178 1582579448.10 151.4589 60.0009 32.0000 1.9912 1.9935 418.9845 419.5669 0.0872 -1.0000 -1.0000 2328256 1582579448.20 151.4589 60.0009 32.0000 1.9905 1.9928 419.0177 419.5985 0.0869 -1.0000 -1.0000 2328319 1582579448.30 151.4589 60.0009 32.0000 1.9909 1.9932 418.9646 419.5434 0.0866 -1.0000 -1.0000 2328381 1582579448.40 151.4589 60.0009 32.0000 1.9911 1.9934 418.8457 419.4234 0.0864 -1.0000 -1.0000 2328444 1582579448.50 151.4589 60.0009 32.0000 1.9909 1.9931 418.6635 419.2399 0.0864 -1.0000 -1.0000 2329194 1582579448.60 151.4384 60.0009 32.0000 1.9907 1.9930 418.8615 419.4389 0.0865 -1.0000 -1.0000 2329256 1582579448.70 151.4384 60.0009 32.0000 1.9910 1.9933 418.9989 419.5749 0.0863 -1.0000 -1.0000 2329335 1582579448.80 151.4384 60.0009 32.0000 1.9912 1.9934 418.9516 419.5278 0.0863 -1.0000 -1.0000 2329413 1582579448.90 151.4384 60.0009 32.0000 1.9919 1.9941 418.8094 419.3858 0.0864 -1.0000 -1.0000 2329475 1582579449.00 151.4384 60.0009 32.0000 1.9914 1.9937 418.7701 419.3450 0.0862 -1.0000 -1.0000 2329538 1582579449.10 151.4384 60.0009 32.0000 1.9912 1.9934 418.9936 419.5702 0.0864 -1.0000 -1.0000 2329600 1582579449.20 151.4276 60.0009 32.0000 1.9912 1.9934 418.8615 419.4389 0.0865 -1.0000 -1.0000 2329678 1582579449.30 151.4177 60.0009 32.0000 1.9920 1.9943 418.8421 419.4202 0.0866 -1.0000 -1.0000 2329741 1582579449.40 151.4177 60.0009 32.0000 1.9913 1.9936 418.9844 419.5639 0.0867 -1.0000 -1.0000 2329803 1582579449.50 151.4177 60.0009 32.0000 1.9909 1.9932 419.0108 419.5893 0.0867 -1.0000 -1.0000 2329944 1582579449.60 151.4177 60.0009 32.0000 1.9909 1.9932 418.9818 419.5619 0.0869 -1.0000 -1.0000 2330006 1582579449.70 151.4177 60.0009 32.0000 1.9917 1.9939 418.7953 419.3774 0.0873 -1.0000 -1.0000 2330069 1582579449.80 151.4462 60.0004 32.0000 1.9917 1.9940 418.8531 419.4365 0.0873 -1.0000 -1.0000 2330147 1582579449.90 151.4462 60.0004 32.0000 1.9907 1.9929 419.0647 419.6469 0.0870 -1.0000 -1.0000 2330210 1582579450.00 151.4462 60.0004 32.0000 1.9908 1.9931 418.9959 419.5749 0.0867 -1.0000 -1.0000 2330428 1582579450.10 151.4462 60.0004 32.0000 1.9919 1.9942 418.9693 419.5513 0.0872 -1.0000 -1.0000 2330506 1582579450.20 151.4462 60.0004 32.0000 1.9924 1.9946 418.8151 419.3979 0.0872 -1.0000 -1.0000 2330569 1582579450.30 151.4462 60.0004 32.0000 1.9907 1.9930 418.9742 419.5550 0.0868 -1.0000 -1.0000 2330631 1582579450.40 151.4462 60.0004 32.0000 1.9909 1.9932 419.0987 419.6785 0.0867 -1.0000 -1.0000 2330694 1582579450.50 151.4462 60.0004 32.0000 1.9916 1.9939 418.9119 419.4896 0.0864 -1.0000 -1.0000 2331225 1582579450.60 151.4462 60.0004 32.0000 1.9914 1.9937 418.7910 419.3673 0.0863 -1.0000 -1.0000 2331288 1582579450.70 151.4462 60.0004 32.0000 1.9913 1.9935 418.8249 419.4004 0.0862 -1.0000 -1.0000 2331382 1582579450.80 151.4583 60.0004 32.0000 1.9908 1.9931 418.9723 419.5494 0.0864 -1.0000 -1.0000 2331444 1582579450.90 151.5143 60.0004 32.0000 1.9905 1.9928 419.0312 419.6079 0.0862 -1.0000 -1.0000 2331506 1582579451.00 151.5143 60.0004 32.0000 1.9915 1.9938 418.8477 419.4239 0.0863 -1.0000 -1.0000 2331694 1582579451.10 151.5143 60.0004 32.0000 1.9915 1.9938 418.7704 419.3459 0.0863 -1.0000 -1.0000 2331756 1582579451.20 151.5143 60.0004 32.0000 1.9920 1.9942 418.7865 419.3640 0.0865 -1.0000 -1.0000 2331819 1582579451.30 151.5143 60.0004 32.0000 1.9915 1.9937 418.9525 419.5331 0.0871 -1.0000 -1.0000 2331881 1582579451.40 151.5143 60.0004 32.0000 1.9919 1.9942 418.7937 419.3747 0.0870 -1.0000 -1.0000 2331960 1582579451.50 151.6151 60.0004 32.0000 1.9920 1.9943 418.7650 419.3456 0.0868 -1.0000 -1.0000 2332022 1582579451.60 151.6151 60.0004 32.0000 1.9918 1.9940 418.7694 419.3481 0.0867 -1.0000 -1.0000 2332147 1582579451.70 151.6151 60.0004 32.0000 1.9912 1.9935 418.9134 419.4922 0.0866 -1.0000 -1.0000 2332210 1582579451.80 151.6151 60.0004 32.0000 1.9914 1.9937 419.0239 419.6022 0.0864 -1.0000 -1.0000 2332288 1582579451.90 151.6151 60.0004 32.0000 1.9910 1.9932 418.8982 419.4747 0.0864 -1.0000 -1.0000 2332350 1582579452.00 151.5719 60.0004 32.0000 1.9905 1.9927 418.7954 419.3729 0.0865 -1.0000 -1.0000 2332428 1582579452.10 151.5351 60.0004 32.0000 1.9907 1.9929 418.7664 419.3456 0.0869 -1.0000 -1.0000 2332663 1582579452.20 151.5351 60.0004 32.0000 1.9909 1.9932 418.8752 419.4576 0.0871 -1.0000 -1.0000 2332725 1582579452.30 151.5351 60.0004 32.0000 1.9905 1.9928 418.9301 419.5103 0.0868 -1.0000 -1.0000 2332788 1582579452.40 151.5351 60.0004 32.0000 1.9907 1.9929 418.8806 419.4583 0.0865 -1.0000 -1.0000 2332866 1582579452.50 151.5351 60.0004 32.0000 1.9914 1.9937 418.8438 419.4218 0.0865 -1.0000 -1.0000 2332929 1582579452.60 151.5412 60.0004 32.0000 1.9907 1.9930 418.9526 419.5295 0.0864 -1.0000 -1.0000 2333163 1582579452.70 151.5412 60.0004 32.0000 1.9911 1.9933 418.9678 419.5442 0.0863 -1.0000 -1.0000 2333225 1582579452.80 151.5412 60.0004 32.0000 1.9906 1.9929 418.8228 419.4010 0.0866 -1.0000 -1.0000 2333288 1582579452.90 151.5412 60.0004 32.0000 1.9911 1.9933 418.7558 419.3332 0.0865 -1.0000 -1.0000 2333350 1582579453.00 151.5412 60.0004 32.0000 1.9910 1.9933 418.8222 419.3998 0.0865 -1.0000 -1.0000 2333429 1582579453.10 151.4985 60.0004 32.0000 1.9901 1.9924 418.8680 419.4473 0.0868 -1.0000 -1.0000 2333710 1582579453.20 151.4978 60.0004 32.0000 1.9900 1.9923 419.0384 419.6183 0.0868 -1.0000 -1.0000 2333772 1582579453.30 151.4978 60.0004 32.0000 1.9904 1.9926 418.9522 419.5309 0.0866 -1.0000 -1.0000 2333835 1582579453.40 151.4978 60.0004 32.0000 1.9910 1.9932 418.8932 419.4717 0.0865 -1.0000 -1.0000 2333913 1582579453.50 151.4978 60.0004 32.0000 1.9905 1.9928 418.7336 419.3106 0.0865 -1.0000 -1.0000 2333975 1582579453.60 151.4974 60.0004 32.0000 1.9911 1.9934 418.7402 419.3173 0.0864 -1.0000 -1.0000 2334038 1582579453.70 151.4850 60.0004 32.0000 1.9914 1.9936 418.8410 419.4190 0.0866 -1.0000 -1.0000 2334116 1582579453.80 151.4850 60.0004 32.0000 1.9913 1.9936 418.7428 419.3200 0.0864 -1.0000 -1.0000 2334194 1582579453.90 151.4850 60.0004 32.0000 1.9909 1.9931 418.8034 419.3802 0.0864 -1.0000 -1.0000 2334241 1582579454.00 151.4850 60.0004 32.0000 1.9911 1.9934 418.8081 419.3835 0.0861 -1.0000 -1.0000 2334319 1582579454.10 151.4850 60.0004 32.0000 1.9900 1.9923 418.9067 419.4814 0.0861 -1.0000 -1.0000 2334444 1582579454.20 151.5324 60.0004 32.0000 1.9906 1.9929 418.9893 419.5645 0.0861 -1.0000 -1.0000 2334506 1582579454.30 151.5324 60.0004 32.0000 1.9908 1.9930 418.9495 419.5247 0.0862 -1.0000 -1.0000 2334569 1582579454.40 151.5324 60.0004 32.0000 1.9914 1.9937 418.8310 419.4075 0.0863 -1.0000 -1.0000 2334647 1582579454.50 151.5324 60.0004 32.0000 1.9915 1.9938 418.8807 419.4575 0.0865 -1.0000 -1.0000 2334710 1582579454.60 151.5324 60.0004 32.0000 1.9904 1.9927 419.0208 419.5976 0.0862 -1.0000 -1.0000 2334772 1582579454.70 151.5324 60.0004 32.0000 1.9913 1.9936 419.0190 419.5958 0.0864 -1.0000 -1.0000 2334975 1582579454.80 151.5177 60.0003 32.0000 1.9922 1.9944 418.8563 419.4330 0.0864 -1.0000 -1.0000 2335038 1582579454.90 151.4978 60.0002 32.0000 1.9923 1.9945 418.8919 419.4698 0.0866 -1.0000 -1.0000 2335100 1582579455.00 151.4978 60.0002 32.0000 1.9910 1.9933 419.0581 419.6387 0.0870 -1.0000 -1.0000 2335163 1582579455.10 151.4978 60.0002 32.0000 1.9906 1.9929 419.0941 419.6781 0.0875 -1.0000 -1.0000 2335225 1582579455.20 151.4978 60.0002 32.0000 1.9914 1.9937 418.9964 419.5830 0.0878 -1.0000 -1.0000 2336053 1582579455.30 151.4978 60.0002 32.0000 1.9919 1.9942 418.7830 419.3678 0.0875 -1.0000 -1.0000 2336116 1582579455.40 151.4970 60.0002 32.0000 1.9916 1.9939 418.8575 419.4402 0.0872 -1.0000 -1.0000 2336178 1582579455.50 151.4967 60.0002 32.0000 1.9915 1.9938 418.9212 419.5017 0.0868 -1.0000 -1.0000 2336256 1582579455.60 151.4967 60.0002 32.0000 1.9904 1.9927 418.9987 419.5782 0.0868 -1.0000 -1.0000 2336319 1582579455.70 151.4967 60.0002 32.0000 1.9914 1.9937 418.9313 419.5102 0.0866 -1.0000 -1.0000 2336381 1582579455.80 151.4967 60.0002 32.0000 1.9916 1.9939 418.8112 419.3888 0.0865 -1.0000 -1.0000 2336460 1582579455.90 151.4967 60.0002 32.0000 1.9924 1.9946 418.8460 419.4233 0.0864 -1.0000 -1.0000 2336522 1582579456.00 151.4587 60.0002 32.0000 1.9921 1.9944 419.0759 419.6538 0.0865 -1.0000 -1.0000 2336585 1582579456.10 151.4587 60.0002 32.0000 1.9913 1.9935 419.1285 419.7060 0.0865 -1.0000 -1.0000 2336647 1582579456.20 151.4587 60.0002 32.0000 1.9917 1.9940 418.8991 419.4766 0.0865 -1.0000 -1.0000 2336710 1582579456.30 151.4587 60.0002 32.0000 1.9914 1.9937 418.9050 419.4824 0.0866 -1.0000 -1.0000 2336788 1582579456.40 151.4587 60.0002 32.0000 1.9912 1.9934 418.9534 419.5311 0.0865 -1.0000 -1.0000 2336850 1582579456.50 151.4962 60.0002 32.0000 1.9904 1.9926 419.0641 419.6425 0.0865 -1.0000 -1.0000 2336913 1582579456.60 151.4962 60.0002 32.0000 1.9911 1.9934 419.0232 419.6010 0.0866 -1.0000 -1.0000 2336991 1582579456.70 151.4962 60.0002 32.0000 1.9913 1.9936 419.0152 419.5939 0.0866 -1.0000 -1.0000 2337179 1582579456.80 151.4962 60.0002 32.0000 1.9920 1.9942 418.8559 419.4334 0.0864 -1.0000 -1.0000 2337241 1582579456.90 151.4962 60.0002 32.0000 1.9915 1.9937 418.9620 419.5388 0.0864 -1.0000 -1.0000 2337303 1582579457.00 151.4962 60.0002 32.0000 1.9910 1.9932 418.9838 419.5605 0.0863 -1.0000 -1.0000 2337382 1582579457.10 151.4962 60.0002 32.0000 1.9910 1.9933 419.0189 419.5961 0.0864 -1.0000 -1.0000 2337444 1582579457.20 151.4909 60.0002 32.0000 1.9920 1.9942 418.8499 419.4276 0.0866 -1.0000 -1.0000 2337506 1582579457.30 151.4906 60.0002 32.0000 1.9912 1.9934 418.8899 419.4674 0.0864 -1.0000 -1.0000 2338428 1582579457.40 151.4906 60.0002 32.0000 1.9911 1.9933 418.9422 419.5207 0.0866 -1.0000 -1.0000 2338491 1582579457.50 151.4906 60.0002 32.0000 1.9911 1.9933 419.0325 419.6121 0.0868 -1.0000 -1.0000 2338553 1582579457.60 151.4906 60.0002 32.0000 1.9908 1.9931 419.0710 419.6509 0.0868 -1.0000 -1.0000 2338616 1582579457.70 151.4902 60.0002 32.0000 1.9918 1.9941 418.8682 419.4474 0.0868 -1.0000 -1.0000 2338678 1582579457.80 151.4717 60.0002 32.0000 1.9921 1.9944 418.8232 419.4027 0.0868 -1.0000 -1.0000 2338756 1582579457.90 151.4717 60.0002 32.0000 1.9912 1.9935 418.9710 419.5511 0.0869 -1.0000 -1.0000 2338819 1582579458.00 151.4717 60.0002 32.0000 1.9904 1.9927 419.0719 419.6513 0.0866 -1.0000 -1.0000 2338882 1582579458.10 151.4717 60.0002 32.0000 1.9904 1.9927 419.0469 419.6247 0.0865 -1.0000 -1.0000 2338991 1582579458.20 151.4717 60.0002 32.0000 1.9915 1.9938 418.9994 419.5762 0.0863 -1.0000 -1.0000 2339053 1582579458.30 151.4940 60.0002 32.0000 1.9911 1.9934 418.9841 419.5617 0.0866 -1.0000 -1.0000 2339116 1582579458.40 151.4940 60.0002 32.0000 1.9911 1.9934 419.0533 419.6326 0.0868 -1.0000 -1.0000 2339194 1582579458.50 151.4940 60.0002 32.0000 1.9910 1.9933 418.9319 419.5121 0.0870 -1.0000 -1.0000 2339256 1582579458.60 151.4940 60.0002 32.0000 1.9920 1.9943 418.8394 419.4204 0.0870 -1.0000 -1.0000 2339319 1582579458.70 151.4940 60.0002 32.0000 1.9909 1.9932 418.8810 419.4607 0.0868 -1.0000 -1.0000 2339382 1582579458.80 151.4982 60.0002 32.0000 1.9908 1.9931 418.9620 419.5409 0.0866 -1.0000 -1.0000 2339460 1582579458.90 151.5573 60.0002 32.0000 1.9904 1.9926 419.0392 419.6171 0.0866 -1.0000 -1.0000 2339506 1582579459.00 151.5573 60.0002 32.0000 1.9918 1.9941 419.0148 419.5942 0.0867 -1.0000 -1.0000 2339585 1582579459.10 151.5573 60.0002 32.0000 1.9921 1.9943 418.9543 419.5319 0.0865 -1.0000 -1.0000 2339647 1582579459.20 151.5573 60.0002 32.0000 1.9915 1.9937 418.8470 419.4243 0.0864 -1.0000 -1.0000 2339710 1582579459.30 151.5573 60.0002 32.0000 1.9908 1.9930 418.9793 419.5572 0.0866 -1.0000 -1.0000 2339788 1582579459.40 151.5573 60.0002 32.0000 1.9909 1.9931 419.1204 419.6984 0.0865 -1.0000 -1.0000 2339850 1582579459.50 151.5573 60.0002 32.0000 1.9915 1.9938 418.9901 419.5686 0.0866 -1.0000 -1.0000 2339928 1582579459.60 151.5573 60.0002 32.0000 1.9917 1.9940 418.9329 419.5116 0.0866 -1.0000 -1.0000 2339975 1582579459.70 151.5573 60.0002 32.0000 1.9910 1.9933 419.0262 419.6052 0.0867 -1.0000 -1.0000 2340053 1582579459.80 151.5573 60.0002 32.0000 1.9914 1.9937 419.0519 419.6334 0.0872 -1.0000 -1.0000 2340225 1582579459.90 151.5573 60.0002 32.0000 1.9917 1.9940 418.8229 419.4062 0.0873 -1.0000 -1.0000 2340288 1582579460.00 151.5637 60.0005 32.0000 1.9909 1.9932 418.8324 419.4138 0.0870 -1.0000 -1.0000 2340350 1582579460.10 151.5637 60.0005 32.0000 1.9912 1.9935 418.8836 419.4617 0.0865 -1.0000 -1.0000 2340428 1582579460.20 151.5637 60.0005 32.0000 1.9909 1.9932 419.0203 419.5976 0.0864 -1.0000 -1.0000 2340491 1582579460.30 151.5637 60.0005 32.0000 1.9917 1.9939 419.0098 419.5885 0.0867 -1.0000 -1.0000 2340710 1582579460.40 151.5637 60.0005 32.0000 1.9914 1.9937 418.9105 419.4906 0.0868 -1.0000 -1.0000 2340788 1582579460.50 151.5637 60.0005 32.0000 1.9919 1.9942 418.8653 419.4427 0.0866 -1.0000 -1.0000 2340850 1582579460.60 151.5637 60.0005 32.0000 1.9915 1.9937 418.9792 419.5578 0.0866 -1.0000 -1.0000 2340913 1582579460.70 151.5743 60.0005 32.0000 1.9909 1.9932 419.0591 419.6371 0.0865 -1.0000 -1.0000 2340991 1582579460.80 151.5743 60.0005 32.0000 1.9913 1.9936 418.9607 419.5408 0.0869 -1.0000 -1.0000 2341241 1582579460.90 151.5743 60.0005 32.0000 1.9917 1.9940 418.7694 419.3500 0.0869 -1.0000 -1.0000 2341303 1582579461.00 151.5743 60.0005 32.0000 1.9905 1.9928 418.9262 419.5079 0.0871 -1.0000 -1.0000 2341366 1582579461.10 151.5743 60.0005 32.0000 1.9902 1.9925 419.0196 419.6006 0.0870 -1.0000 -1.0000 2341429 1582579461.20 151.5444 60.0005 32.0000 1.9905 1.9928 419.0119 419.5936 0.0870 -1.0000 -1.0000 2341491 1582579461.30 151.5199 60.0005 32.0000 1.9911 1.9934 418.9348 419.5156 0.0869 -1.0000 -1.0000 2341569 1582579461.40 151.5199 60.0005 32.0000 1.9916 1.9939 418.8414 419.4210 0.0868 -1.0000 -1.0000 2341710 1582579461.50 151.5199 60.0005 32.0000 1.9906 1.9928 418.9306 419.5095 0.0866 -1.0000 -1.0000 2341772 1582579461.60 151.5199 60.0005 32.0000 1.9898 1.9920 419.0704 419.6477 0.0863 -1.0000 -1.0000 2341835 1582579461.70 151.5199 60.0005 32.0000 1.9908 1.9931 419.0312 419.6068 0.0862 -1.0000 -1.0000 2341913 1582579461.80 151.5364 60.0005 32.0000 1.9912 1.9935 418.8854 419.4611 0.0862 -1.0000 -1.0000 2341975 1582579461.90 151.5589 60.0005 32.0000 1.9906 1.9928 418.8984 419.4746 0.0863 -1.0000 -1.0000 2342210 1582579462.00 151.5589 60.0005 32.0000 1.9906 1.9928 418.9992 419.5767 0.0865 -1.0000 -1.0000 2342272 1582579462.10 151.5589 60.0005 32.0000 1.9910 1.9932 418.9697 419.5479 0.0865 -1.0000 -1.0000 2342335 1582579462.20 151.5589 60.0005 32.0000 1.9921 1.9943 418.9121 419.4899 0.0865 -1.0000 -1.0000 2342397 1582579462.30 151.5589 60.0005 32.0000 1.9922 1.9945 418.8883 419.4660 0.0865 -1.0000 -1.0000 2342522 1582579462.40 151.5589 60.0005 32.0000 1.9909 1.9932 418.7900 419.3679 0.0866 -1.0000 -1.0000 2342710 1582579462.50 151.5589 60.0005 32.0000 1.9899 1.9922 418.9348 419.5130 0.0866 -1.0000 -1.0000 2342772 1582579462.60 151.5589 60.0005 32.0000 1.9907 1.9929 419.0010 419.5793 0.0866 -1.0000 -1.0000 2342835 1582579462.70 151.5589 60.0005 32.0000 1.9910 1.9933 418.8346 419.4151 0.0871 -1.0000 -1.0000 2342913 1582579462.80 151.5589 60.0005 32.0000 1.9909 1.9931 418.7758 419.3574 0.0871 -1.0000 -1.0000 2342960 1582579462.90 151.5589 60.0005 32.0000 1.9912 1.9935 418.9116 419.4932 0.0871 -1.0000 -1.0000 2343788 1582579463.00 151.4957 60.0005 32.0000 1.9905 1.9928 418.9715 419.5539 0.0872 -1.0000 -1.0000 2343866 1582579463.10 151.4324 60.0005 32.0000 1.9919 1.9941 418.8328 419.4143 0.0870 -1.0000 -1.0000 2343944 1582579463.20 151.4324 60.0005 32.0000 1.9908 1.9931 418.8192 419.3992 0.0871 -1.0000 -1.0000 2344006 1582579463.30 151.4509 60.0005 32.0000 1.9906 1.9929 418.9634 419.5492 0.0880 -1.0000 -1.0000 2344085 1582579463.40 151.4509 60.0005 32.0000 1.9908 1.9931 419.0476 419.6380 0.0884 -1.0000 -1.0000 2344147 1582579463.50 151.4509 60.0005 32.0000 1.9901 1.9924 418.9304 419.5180 0.0879 -1.0000 -1.0000 2344225 1582579463.60 151.4509 60.0005 32.0000 1.9909 1.9931 418.8139 419.3980 0.0874 -1.0000 -1.0000 2344288 1582579463.70 151.4509 60.0005 32.0000 1.9907 1.9930 418.8045 419.3880 0.0874 -1.0000 -1.0000 2344350 1582579463.80 151.4509 60.0005 32.0000 1.9908 1.9930 418.9733 419.5553 0.0870 -1.0000 -1.0000 2344428 1582579463.90 151.4509 60.0005 32.0000 1.9905 1.9928 419.0496 419.6302 0.0870 -1.0000 -1.0000 2344491 1582579464.00 151.4204 60.0005 32.0000 1.9908 1.9931 418.9570 419.5383 0.0870 -1.0000 -1.0000 2344538 1582579464.10 151.4204 60.0005 32.0000 1.9919 1.9941 418.8864 419.4678 0.0871 -1.0000 -1.0000 2344616 1582579464.20 151.4204 60.0005 32.0000 1.9910 1.9933 418.8569 419.4382 0.0870 -1.0000 -1.0000 2344678 1582579464.30 151.4204 60.0005 32.0000 1.9906 1.9928 419.0885 419.6701 0.0871 -1.0000 -1.0000 2344772 1582579464.40 151.4204 60.0005 32.0000 1.9911 1.9933 419.0663 419.6493 0.0871 -1.0000 -1.0000 2344835 1582579464.50 151.4766 60.0005 32.0000 1.9912 1.9935 418.9860 419.5706 0.0876 -1.0000 -1.0000 2344913 1582579464.60 151.4760 60.0004 32.0000 1.9922 1.9944 418.8725 419.4573 0.0875 -1.0000 -1.0000 2344975 1582579464.70 151.4707 59.9997 32.0000 1.9910 1.9933 418.9473 419.5318 0.0875 -1.0000 -1.0000 2345038 1582579464.80 151.4707 59.9997 32.0000 1.9912 1.9935 419.0268 419.6098 0.0872 -1.0000 -1.0000 2345100 1582579464.90 151.4707 59.9997 32.0000 1.9915 1.9938 419.0075 419.5876 0.0869 -1.0000 -1.0000 2345163 1582579465.00 151.4707 59.9997 32.0000 1.9926 1.9948 418.8230 419.4043 0.0871 -1.0000 -1.0000 2345241 1582579465.10 151.4707 59.9997 32.0000 1.9920 1.9943 418.7744 419.3567 0.0873 -1.0000 -1.0000 2345303 1582579465.20 151.4707 59.9997 32.0000 1.9914 1.9937 418.9104 419.4913 0.0870 -1.0000 -1.0000 2345366 1582579465.30 151.4707 59.9997 32.0000 1.9909 1.9932 419.0571 419.6380 0.0869 -1.0000 -1.0000 2345444 1582579465.40 151.4707 59.9997 32.0000 1.9909 1.9932 418.9538 419.5341 0.0869 -1.0000 -1.0000 2345506 1582579465.50 151.4707 59.9997 32.0000 1.9916 1.9939 418.8719 419.4517 0.0868 -1.0000 -1.0000 2345585 1582579465.60 151.4707 59.9997 32.0000 1.9913 1.9935 418.9521 419.5310 0.0867 -1.0000 -1.0000 2345647 1582579465.70 151.4692 59.9997 32.0000 1.9902 1.9924 419.0337 419.6134 0.0868 -1.0000 -1.0000 2345710 1582579465.80 151.4657 59.9997 32.0000 1.9908 1.9930 419.0171 419.5957 0.0867 -1.0000 -1.0000 2345772 1582579465.90 151.4657 59.9997 32.0000 1.9913 1.9935 418.9514 419.5321 0.0869 -1.0000 -1.0000 2345835 1582579466.00 151.4657 59.9997 32.0000 1.9922 1.9945 418.8662 419.4470 0.0870 -1.0000 -1.0000 2345975 1582579466.10 151.4657 59.9997 32.0000 1.9910 1.9933 418.9128 419.4950 0.0872 -1.0000 -1.0000 2346038 1582579466.20 151.4657 59.9997 32.0000 1.9908 1.9931 419.1175 419.7013 0.0874 -1.0000 -1.0000 2346100 1582579466.30 151.4106 59.9997 32.0000 1.9908 1.9931 419.0692 419.6528 0.0873 -1.0000 -1.0000 2346256 1582579466.40 151.4106 59.9997 32.0000 1.9915 1.9938 418.8778 419.4607 0.0873 -1.0000 -1.0000 2346335 1582579466.50 151.4106 59.9997 32.0000 1.9914 1.9937 418.7760 419.3598 0.0874 -1.0000 -1.0000 2346460 1582579466.60 151.4106 59.9997 32.0000 1.9909 1.9932 419.0716 419.6539 0.0871 -1.0000 -1.0000 2346522 1582579466.70 151.4106 59.9997 32.0000 1.9905 1.9928 419.0413 419.6233 0.0871 -1.0000 -1.0000 2346600 1582579466.80 151.4536 59.9997 32.0000 1.9904 1.9927 418.8763 419.4597 0.0875 -1.0000 -1.0000 2346663 1582579466.90 151.4645 59.9997 32.0000 1.9917 1.9940 418.8086 419.3921 0.0873 -1.0000 -1.0000 2346725 1582579467.00 151.4645 59.9997 32.0000 1.9920 1.9943 418.8018 419.3844 0.0873 -1.0000 -1.0000 2347225 1582579467.10 151.4645 59.9997 32.0000 1.9911 1.9934 418.9490 419.5314 0.0872 -1.0000 -1.0000 2347288 1582579467.20 151.4645 59.9997 32.0000 1.9911 1.9934 419.0662 419.6502 0.0873 -1.0000 -1.0000 2347350 1582579467.30 151.4645 59.9997 32.0000 1.9907 1.9930 418.9059 419.4879 0.0872 -1.0000 -1.0000 2347429 1582579467.40 151.4645 59.9997 32.0000 1.9909 1.9932 418.9037 419.4852 0.0870 -1.0000 -1.0000 2347506 1582579467.50 151.4645 59.9997 32.0000 1.9920 1.9943 418.8417 419.4231 0.0871 -1.0000 -1.0000 2347585 1582579467.60 151.4645 59.9997 32.0000 1.9905 1.9927 419.0848 419.6673 0.0871 -1.0000 -1.0000 2347960 1582579467.70 151.4973 59.9997 32.0000 1.9907 1.9929 419.0422 419.6233 0.0870 -1.0000 -1.0000 2348022 1582579467.80 151.5243 59.9997 32.0000 1.9909 1.9932 419.0104 419.5909 0.0869 -1.0000 -1.0000 2348100 1582579467.90 151.5614 59.9997 32.0000 1.9909 1.9932 418.8832 419.4630 0.0867 -1.0000 -1.0000 2348163 1582579468.00 151.5614 59.9997 32.0000 1.9915 1.9938 418.8400 419.4196 0.0869 -1.0000 -1.0000 2348225 1582579468.10 151.5614 59.9997 32.0000 1.9916 1.9938 418.9556 419.5352 0.0868 -1.0000 -1.0000 2348303 1582579468.20 151.5614 59.9997 32.0000 1.9912 1.9934 419.1187 419.6984 0.0867 -1.0000 -1.0000 2348413 1582579468.30 151.5614 59.9997 32.0000 1.9912 1.9934 418.9658 419.5447 0.0867 -1.0000 -1.0000 2348585 1582579468.40 151.5565 59.9997 32.0000 1.9918 1.9941 418.8168 419.3962 0.0868 -1.0000 -1.0000 2348663 1582579468.50 151.5524 59.9997 32.0000 1.9906 1.9929 418.8370 419.4162 0.0866 -1.0000 -1.0000 2348725 1582579468.60 151.5524 59.9997 32.0000 1.9910 1.9932 418.9260 419.5035 0.0865 -1.0000 -1.0000 2348788 1582579468.70 151.5524 59.9997 32.0000 1.9904 1.9927 418.9607 419.5388 0.0866 -1.0000 -1.0000 2348866 1582579468.80 151.5524 59.9997 32.0000 1.9912 1.9935 418.8995 419.4784 0.0867 -1.0000 -1.0000 2348929 1582579468.90 151.5524 59.9997 32.0000 1.9917 1.9939 418.7817 419.3609 0.0866 -1.0000 -1.0000 2348991 1582579469.00 151.5367 59.9997 32.0000 1.9908 1.9931 418.8511 419.4290 0.0866 -1.0000 -1.0000 2349069 1582579469.10 151.5367 59.9997 32.0000 1.9898 1.9920 418.9847 419.5651 0.0870 -1.0000 -1.0000 2349194 1582579469.20 151.5367 59.9997 32.0000 1.9907 1.9929 419.0507 419.6331 0.0871 -1.0000 -1.0000 2349256 1582579469.30 151.5367 59.9997 32.0000 1.9914 1.9937 418.8081 419.3887 0.0869 -1.0000 -1.0000 2349335 1582579469.40 151.5367 59.9997 32.0000 1.9911 1.9933 418.8374 419.4175 0.0869 -1.0000 -1.0000 2349397 1582579469.50 151.5423 59.9997 32.0000 1.9905 1.9928 419.0495 419.6316 0.0871 -1.0000 -1.0000 2349475 1582579469.60 151.5423 59.9997 32.0000 1.9904 1.9926 418.9735 419.5545 0.0869 -1.0000 -1.0000 2350210 1582579469.70 151.5423 59.9997 32.0000 1.9908 1.9930 418.9160 419.4965 0.0870 -1.0000 -1.0000 2350272 1582579469.80 151.5423 59.9997 32.0000 1.9915 1.9938 418.8297 419.4098 0.0870 -1.0000 -1.0000 2350335 1582579469.90 151.5423 59.9997 32.0000 1.9908 1.9931 419.0756 419.6581 0.0874 -1.0000 -1.0000 2350397 1582579470.00 151.5164 60.0002 32.0000 1.9910 1.9932 418.9767 419.5623 0.0876 -1.0000 -1.0000 2350475 1582579470.10 151.4791 60.0009 32.0000 1.9907 1.9930 418.8488 419.4321 0.0873 -1.0000 -1.0000 2350710 1582579470.20 151.4791 60.0009 32.0000 1.9912 1.9935 418.9058 419.4874 0.0871 -1.0000 -1.0000 2350772 1582579470.30 151.4791 60.0009 32.0000 1.9903 1.9926 419.0252 419.6053 0.0868 -1.0000 -1.0000 2350819 1582579470.40 151.4791 60.0009 32.0000 1.9911 1.9933 418.8968 419.4762 0.0868 -1.0000 -1.0000 2350897 1582579470.50 151.4791 60.0009 32.0000 1.9915 1.9937 418.7823 419.3641 0.0873 -1.0000 -1.0000 2350960 1582579470.60 151.4791 60.0009 32.0000 1.9915 1.9938 418.8289 419.4177 0.0885 -1.0000 -1.0000 2351225 1582579470.70 151.4844 60.0009 32.0000 1.9909 1.9932 419.0983 419.6942 0.0889 -1.0000 -1.0000 2351303 1582579470.80 151.4844 60.0009 32.0000 1.9912 1.9935 419.0138 419.6030 0.0879 -1.0000 -1.0000 2351382 1582579470.90 151.4844 60.0009 32.0000 1.9905 1.9928 418.9639 419.5484 0.0875 -1.0000 -1.0000 2351444 1582579471.00 151.4844 60.0009 32.0000 1.9915 1.9938 418.8375 419.4228 0.0876 -1.0000 -1.0000 2351522 1582579471.10 151.4844 60.0009 32.0000 1.9903 1.9926 418.8984 419.4815 0.0871 -1.0000 -1.0000 2351585 1582579471.20 151.4419 60.0009 32.0000 1.9904 1.9926 418.9903 419.5689 0.0865 -1.0000 -1.0000 2351647 1582579471.30 151.4398 60.0009 32.0000 1.9904 1.9927 418.9892 419.5667 0.0865 -1.0000 -1.0000 2351710 1582579471.40 151.4398 60.0009 32.0000 1.9916 1.9938 418.8879 419.4656 0.0865 -1.0000 -1.0000 2351772 1582579471.50 151.4398 60.0009 32.0000 1.9918 1.9941 418.8234 419.4003 0.0863 -1.0000 -1.0000 2351850 1582579471.60 151.4398 60.0009 32.0000 1.9916 1.9938 418.8516 419.4283 0.0863 -1.0000 -1.0000 2351913 1582579471.70 151.4398 60.0009 32.0000 1.9911 1.9934 418.8782 419.4538 0.0862 -1.0000 -1.0000 2352272 1582579471.80 151.4704 60.0009 32.0000 1.9903 1.9926 419.0341 419.6111 0.0865 -1.0000 -1.0000 2352350 1582579471.90 151.4704 60.0009 32.0000 1.9914 1.9937 418.9459 419.5228 0.0864 -1.0000 -1.0000 2352413 1582579472.00 151.4704 60.0009 32.0000 1.9924 1.9947 418.8775 419.4549 0.0864 -1.0000 -1.0000 2352475 1582579472.10 151.4704 60.0009 32.0000 1.9909 1.9932 418.7922 419.3680 0.0862 -1.0000 -1.0000 2352538 1582579472.20 151.4704 60.0009 32.0000 1.9903 1.9926 418.9777 419.5530 0.0861 -1.0000 -1.0000 2352663 1582579472.30 151.4468 60.0009 32.0000 1.9909 1.9932 418.9145 419.4898 0.0862 -1.0000 -1.0000 2352741 1582579472.40 151.4468 60.0009 32.0000 1.9912 1.9935 418.8436 419.4193 0.0862 -1.0000 -1.0000 2352819 1582579472.50 151.4468 60.0009 32.0000 1.9912 1.9934 418.8000 419.3750 0.0861 -1.0000 -1.0000 2352882 1582579472.60 151.4468 60.0009 32.0000 1.9908 1.9931 418.8580 419.4360 0.0866 -1.0000 -1.0000 2352944 1582579472.70 151.4468 60.0009 32.0000 1.9897 1.9919 418.9504 419.5294 0.0866 -1.0000 -1.0000 2353194 1582579472.80 151.4466 60.0009 32.0000 1.9905 1.9928 419.0003 419.5779 0.0864 -1.0000 -1.0000 2353256 1582579472.90 151.4458 60.0009 32.0000 1.9909 1.9931 418.9672 419.5446 0.0865 -1.0000 -1.0000 2353319 1582579473.00 151.4458 60.0009 32.0000 1.9920 1.9943 418.7706 419.3477 0.0863 -1.0000 -1.0000 2353397 1582579473.10 151.4458 60.0009 32.0000 1.9918 1.9940 418.8904 419.4651 0.0860 -1.0000 -1.0000 2353460 1582579473.20 151.4458 60.0009 32.0000 1.9909 1.9932 419.0381 419.6121 0.0859 -1.0000 -1.0000 2353522 1582579473.30 151.4458 60.0009 32.0000 1.9908 1.9931 418.9785 419.5530 0.0861 -1.0000 -1.0000 2353585 1582579473.40 151.4545 60.0009 32.0000 1.9902 1.9925 418.8744 419.4505 0.0863 -1.0000 -1.0000 2353663 1582579473.50 151.4545 60.0009 32.0000 1.9909 1.9931 418.8211 419.3975 0.0863 -1.0000 -1.0000 2353725 1582579473.60 151.4545 60.0009 32.0000 1.9907 1.9929 418.8939 419.4701 0.0863 -1.0000 -1.0000 2353788 1582579473.70 151.4545 60.0009 32.0000 1.9907 1.9929 419.0255 419.6031 0.0865 -1.0000 -1.0000 2353975 1582579473.80 151.4545 60.0009 32.0000 1.9909 1.9932 418.9989 419.5774 0.0867 -1.0000 -1.0000 2354038 1582579473.90 151.4546 60.0009 32.0000 1.9908 1.9931 418.8776 419.4566 0.0867 -1.0000 -1.0000 2354100 1582579474.00 151.4688 60.0009 32.0000 1.9911 1.9934 418.7863 419.3658 0.0868 -1.0000 -1.0000 2354163 1582579474.10 151.4688 60.0009 32.0000 1.9908 1.9931 418.9525 419.5287 0.0860 -1.0000 -1.0000 2354256 1582579474.20 151.4688 60.0009 32.0000 1.9909 1.9932 418.9228 419.4948 0.0856 -1.0000 -1.0000 2354522 1582579474.30 151.4688 60.0009 32.0000 1.9912 1.9934 418.8875 419.4590 0.0855 -1.0000 -1.0000 2354585 1582579474.40 151.4688 60.0009 32.0000 1.9913 1.9935 418.8208 419.3915 0.0855 -1.0000 -1.0000 2354663 1582579474.50 151.4805 60.0009 32.0000 1.9909 1.9931 418.9752 419.5462 0.0855 -1.0000 -1.0000 2354725 1582579474.60 151.4805 60.0009 32.0000 1.9913 1.9935 419.0297 419.6021 0.0857 -1.0000 -1.0000 2354788 1582579474.70 151.4805 60.0009 32.0000 1.9920 1.9943 418.8453 419.4187 0.0860 -1.0000 -1.0000 2354850 1582579474.80 151.4805 60.0009 32.0000 1.9915 1.9937 418.8179 419.3939 0.0867 -1.0000 -1.0000 2355569 1582579474.90 151.4805 60.0009 32.0000 1.9904 1.9926 418.9050 419.4834 0.0867 -1.0000 -1.0000 2355632 1582579475.00 151.4851 60.0009 32.0000 1.9907 1.9929 419.0508 419.6313 0.0868 -1.0000 -1.0000 2355710 1582579475.10 151.5809 60.0005 32.0000 1.9900 1.9922 418.9304 419.5072 0.0863 -1.0000 -1.0000 2355772 1582579475.20 151.5809 60.0005 32.0000 1.9914 1.9936 418.8022 419.3763 0.0859 -1.0000 -1.0000 2355835 1582579475.30 151.5809 60.0005 32.0000 1.9913 1.9935 418.8006 419.3735 0.0858 -1.0000 -1.0000 2355897 1582579475.40 151.5809 60.0005 32.0000 1.9906 1.9928 418.9008 419.4738 0.0859 -1.0000 -1.0000 2355960 1582579475.50 151.5809 60.0005 32.0000 1.9903 1.9926 418.9825 419.5570 0.0860 -1.0000 -1.0000 2356038 1582579475.60 151.5211 60.0005 32.0000 1.9902 1.9924 418.7948 419.3676 0.0857 -1.0000 -1.0000 2356100 1582579475.70 151.5211 60.0005 32.0000 1.9899 1.9922 418.8955 419.4665 0.0856 -1.0000 -1.0000 2356163 1582579475.80 151.5211 60.0005 32.0000 1.9897 1.9919 418.9743 419.5469 0.0857 -1.0000 -1.0000 2356225 1582579475.90 151.5211 60.0005 32.0000 1.9911 1.9934 418.9233 419.4963 0.0859 -1.0000 -1.0000 2356303 1582579476.00 151.5211 60.0005 32.0000 1.9913 1.9936 418.7243 419.3021 0.0869 -1.0000 -1.0000 2356350 1582579476.10 151.5211 60.0005 32.0000 1.9912 1.9935 418.8697 419.4555 0.0878 -1.0000 -1.0000 2356428 1582579476.20 151.4868 60.0005 32.0000 1.9905 1.9928 419.0411 419.6260 0.0874 -1.0000 -1.0000 2356491 1582579476.30 151.4560 60.0005 32.0000 1.9908 1.9931 418.9645 419.5447 0.0867 -1.0000 -1.0000 2356975 1582579476.40 151.4560 60.0005 32.0000 1.9917 1.9939 418.8033 419.3788 0.0861 -1.0000 -1.0000 2357053 1582579476.50 151.4560 60.0005 32.0000 1.9910 1.9933 418.7263 419.3003 0.0860 -1.0000 -1.0000 2357116 1582579476.60 151.4560 60.0005 32.0000 1.9909 1.9931 418.8492 419.4238 0.0861 -1.0000 -1.0000 2357179 1582579476.70 151.4560 60.0005 32.0000 1.9904 1.9926 418.9254 419.5005 0.0862 -1.0000 -1.0000 2357241 1582579476.80 151.4586 60.0005 32.0000 1.9914 1.9936 418.9141 419.4901 0.0862 -1.0000 -1.0000 2357319 1582579476.90 151.4845 60.0005 32.0000 1.9919 1.9942 418.7259 419.3015 0.0863 -1.0000 -1.0000 2357366 1582579477.00 151.4845 60.0005 32.0000 1.9914 1.9936 418.8328 419.4071 0.0860 -1.0000 -1.0000 2357444 1582579477.10 151.4845 60.0005 32.0000 1.9898 1.9920 418.9268 419.5005 0.0860 -1.0000 -1.0000 2357506 1582579477.20 151.4845 60.0005 32.0000 1.9909 1.9931 418.9013 419.4748 0.0859 -1.0000 -1.0000 2357569 1582579477.30 151.4845 60.0005 32.0000 1.9920 1.9943 418.6986 419.2710 0.0857 -1.0000 -1.0000 2357647 1582579477.40 151.4943 60.0005 32.0000 1.9923 1.9945 418.7933 419.3658 0.0858 -1.0000 -1.0000 2357710 1582579477.50 151.4943 60.0005 32.0000 1.9912 1.9935 418.8226 419.3967 0.0861 -1.0000 -1.0000 2357788 1582579477.60 151.4943 60.0005 32.0000 1.9910 1.9933 418.9132 419.4875 0.0859 -1.0000 -1.0000 2357850 1582579477.70 151.4943 60.0005 32.0000 1.9914 1.9936 418.9463 419.5219 0.0862 -1.0000 -1.0000 2357913 1582579477.80 151.4943 60.0005 32.0000 1.9927 1.9950 418.8486 419.4232 0.0859 -1.0000 -1.0000 2358006 1582579477.90 151.4943 60.0005 32.0000 1.9917 1.9939 418.8444 419.4178 0.0859 -1.0000 -1.0000 2358194 1582579478.00 151.4897 60.0005 32.0000 1.9906 1.9928 418.9847 419.5596 0.0861 -1.0000 -1.0000 2358256 1582579478.10 151.4533 60.0005 32.0000 1.9914 1.9936 418.8762 419.4496 0.0859 -1.0000 -1.0000 2358335 1582579478.20 151.4533 60.0005 32.0000 1.9922 1.9944 418.7591 419.3335 0.0861 -1.0000 -1.0000 2358397 1582579478.30 151.4533 60.0005 32.0000 1.9918 1.9940 418.7619 419.3380 0.0863 -1.0000 -1.0000 2358460 1582579478.40 151.4533 60.0005 32.0000 1.9913 1.9936 418.9777 419.5538 0.0863 -1.0000 -1.0000 2359303 1582579478.50 151.4533 60.0005 32.0000 1.9910 1.9932 418.9573 419.5330 0.0862 -1.0000 -1.0000 2359366 1582579478.60 151.4920 60.0005 32.0000 1.9909 1.9932 418.9779 419.5515 0.0857 -1.0000 -1.0000 2359429 1582579478.70 151.4935 60.0005 32.0000 1.9917 1.9939 418.9209 419.4953 0.0860 -1.0000 -1.0000 2359506 1582579478.80 151.4935 60.0005 32.0000 1.9921 1.9943 418.7844 419.3580 0.0859 -1.0000 -1.0000 2359569 1582579478.90 151.4935 60.0005 32.0000 1.9916 1.9938 419.0482 419.6229 0.0861 -1.0000 -1.0000 2359632 1582579479.00 151.4935 60.0005 32.0000 1.9912 1.9935 419.0160 419.5919 0.0862 -1.0000 -1.0000 2359694 1582579479.10 151.4935 60.0005 32.0000 1.9910 1.9933 418.8009 419.3779 0.0864 -1.0000 -1.0000 2359756 1582579479.20 151.5080 60.0005 32.0000 1.9910 1.9932 418.8686 419.4460 0.0865 -1.0000 -1.0000 2359819 1582579479.30 151.5080 60.0005 32.0000 1.9909 1.9931 418.9664 419.5440 0.0864 -1.0000 -1.0000 2359897 1582579479.40 151.5080 60.0005 32.0000 1.9911 1.9934 419.0231 419.6004 0.0864 -1.0000 -1.0000 2359960 1582579479.50 151.5080 60.0005 32.0000 1.9917 1.9940 418.8047 419.3816 0.0862 -1.0000 -1.0000 2400038 1582579479.60 151.5080 60.0005 32.0000 1.9922 1.9945 418.7690 419.3431 0.0860 -1.0000 -1.0000 2400100 1582579479.70 151.5080 60.0005 32.0000 1.9921 1.9944 418.7739 419.3500 0.0863 -1.0000 -1.0000 2400163 1582579479.80 151.4867 60.0008 32.0000 1.9911 1.9933 418.9699 419.5443 0.0860 -1.0000 -1.0000 2400225 1582579479.90 151.4786 60.0009 32.0000 1.9914 1.9937 418.9674 419.5421 0.0860 -1.0000 -1.0000 2400303 1582579480.00 151.4786 60.0009 32.0000 1.9907 1.9930 418.9222 419.4970 0.0861 -1.0000 -1.0000 2400350 1582579480.10 151.4786 60.0009 32.0000 1.9920 1.9943 418.8114 419.3866 0.0861 -1.0000 -1.0000 2400428 1582579480.20 151.4786 60.0009 32.0000 1.9913 1.9935 418.8074 419.3824 0.0862 -1.0000 -1.0000 2400491 1582579480.30 151.4786 60.0009 32.0000 1.9914 1.9936 418.8996 419.4758 0.0862 -1.0000 -1.0000 2400553 1582579480.40 151.4786 60.0009 32.0000 1.9924 1.9947 418.8047 419.3802 0.0862 -1.0000 -1.0000 2400694 1582579480.50 151.4786 60.0009 32.0000 1.9917 1.9940 418.8941 419.4705 0.0863 -1.0000 -1.0000 2400756 1582579480.60 151.4786 60.0009 32.0000 1.9916 1.9939 418.8882 419.4637 0.0862 -1.0000 -1.0000 2400819 1582579480.70 151.4786 60.0009 32.0000 1.9911 1.9934 418.9905 419.5668 0.0863 -1.0000 -1.0000 2400897 1582579480.80 151.5406 60.0009 32.0000 1.9911 1.9934 419.0380 419.6152 0.0865 -1.0000 -1.0000 2400960 1582579480.90 151.5798 60.0009 32.0000 1.9904 1.9926 418.8560 419.4345 0.0867 -1.0000 -1.0000 2401444 1582579481.00 151.5798 60.0009 32.0000 1.9912 1.9935 418.7401 419.3187 0.0866 -1.0000 -1.0000 2401522 1582579481.10 151.5798 60.0009 32.0000 1.9913 1.9935 418.9678 419.5461 0.0865 -1.0000 -1.0000 2401585 1582579481.20 151.5798 60.0009 32.0000 1.9911 1.9934 418.9896 419.5667 0.0865 -1.0000 -1.0000 2401647 1582579481.30 151.5798 60.0009 32.0000 1.9909 1.9932 419.0037 419.5838 0.0869 -1.0000 -1.0000 2401710 1582579481.40 151.5811 60.0009 32.0000 1.9909 1.9932 419.0052 419.5853 0.0868 -1.0000 -1.0000 2401788 1582579481.50 151.5811 60.0009 32.0000 1.9913 1.9936 418.8301 419.4093 0.0867 -1.0000 -1.0000 2401975 1582579481.60 151.5811 60.0009 32.0000 1.9907 1.9929 418.9576 419.5365 0.0867 -1.0000 -1.0000 2402038 1582579481.70 151.5811 60.0009 32.0000 1.9910 1.9933 419.0321 419.6132 0.0871 -1.0000 -1.0000 2402100 1582579481.80 151.5811 60.0009 32.0000 1.9917 1.9940 418.8850 419.4701 0.0877 -1.0000 -1.0000 2402178 1582579481.90 151.5811 60.0009 32.0000 1.9911 1.9934 418.8265 419.4132 0.0879 -1.0000 -1.0000 2402241 1582579482.00 151.5656 60.0009 32.0000 1.9904 1.9927 418.8649 419.4519 0.0879 -1.0000 -1.0000 2402460 1582579482.10 151.5656 60.0009 32.0000 1.9907 1.9929 418.9756 419.5616 0.0876 -1.0000 -1.0000 2402538 1582579482.20 151.5656 60.0009 32.0000 1.9914 1.9937 418.8235 419.4075 0.0874 -1.0000 -1.0000 2402600 1582579482.30 151.5656 60.0009 32.0000 1.9912 1.9935 418.8522 419.4360 0.0875 -1.0000 -1.0000 2402663 1582579482.40 151.5656 60.0009 32.0000 1.9912 1.9935 418.8816 419.4641 0.0871 -1.0000 -1.0000 2402741 1582579482.50 151.5656 60.0009 32.0000 1.9911 1.9934 418.9492 419.5304 0.0870 -1.0000 -1.0000 2403491 1582579482.60 151.5618 60.0009 32.0000 1.9905 1.9927 418.9344 419.5149 0.0869 -1.0000 -1.0000 2403553 1582579482.70 151.5618 60.0009 32.0000 1.9917 1.9939 418.7504 419.3308 0.0871 -1.0000 -1.0000 2403632 1582579482.80 151.5618 60.0009 32.0000 1.9912 1.9934 418.8753 419.4573 0.0872 -1.0000 -1.0000 2403694 1582579482.90 151.5618 60.0009 32.0000 1.9905 1.9928 419.0738 419.6561 0.0871 -1.0000 -1.0000 2403756 1582579483.00 151.5618 60.0009 32.0000 1.9910 1.9933 418.9252 419.5076 0.0873 -1.0000 -1.0000 2403835 1582579483.10 151.4837 60.0009 32.0000 1.9918 1.9941 418.8108 419.3945 0.0874 -1.0000 -1.0000 2403897 1582579483.20 151.4837 60.0009 32.0000 1.9920 1.9943 418.8370 419.4194 0.0872 -1.0000 -1.0000 2403960 1582579483.30 151.4837 60.0009 32.0000 1.9912 1.9934 418.8341 419.4171 0.0873 -1.0000 -1.0000 2404038 1582579483.40 151.4837 60.0009 32.0000 1.9902 1.9924 418.9916 419.5741 0.0871 -1.0000 -1.0000 2404085 1582579483.50 151.4837 60.0009 32.0000 1.9906 1.9929 418.9357 419.5167 0.0870 -1.0000 -1.0000 2404163 1582579483.60 151.4846 60.0009 32.0000 1.9917 1.9940 418.7237 419.3045 0.0870 -1.0000 -1.0000 2404225 1582579483.70 151.4882 60.0009 32.0000 1.9918 1.9940 418.7812 419.3613 0.0868 -1.0000 -1.0000 2404319 1582579483.80 151.4882 60.0009 32.0000 1.9915 1.9937 418.8755 419.4555 0.0869 -1.0000 -1.0000 2404397 1582579483.90 151.4882 60.0009 32.0000 1.9914 1.9937 418.8797 419.4612 0.0872 -1.0000 -1.0000 2404460 1582579484.00 151.4882 60.0009 32.0000 1.9919 1.9942 418.7357 419.3203 0.0874 -1.0000 -1.0000 2404522 1582579484.10 151.4882 60.0009 32.0000 1.9913 1.9936 418.8069 419.3892 0.0873 -1.0000 -1.0000 2404600 1582579484.20 151.4604 60.0011 32.0000 1.9899 1.9922 418.9593 419.5428 0.0874 -1.0000 -1.0000 2404663 1582579484.30 151.4490 60.0011 32.0000 1.9909 1.9932 419.0118 419.5940 0.0871 -1.0000 -1.0000 2404725 1582579484.40 151.4490 60.0011 32.0000 1.9915 1.9938 418.7967 419.3763 0.0868 -1.0000 -1.0000 2404788 1582579484.50 151.4490 60.0011 32.0000 1.9918 1.9941 418.7871 419.3662 0.0867 -1.0000 -1.0000 2404850 1582579484.60 151.4490 60.0011 32.0000 1.9904 1.9927 418.9491 419.5289 0.0868 -1.0000 -1.0000 2404913 1582579484.70 151.4490 60.0011 32.0000 1.9908 1.9931 418.9948 419.5744 0.0869 -1.0000 -1.0000 2404991 1582579484.80 151.4490 60.0011 32.0000 1.9913 1.9935 418.8741 419.4558 0.0872 -1.0000 -1.0000 2405053 1582579484.90 151.4490 60.0011 32.0000 1.9917 1.9939 418.7399 419.3216 0.0871 -1.0000 -1.0000 2405116 1582579485.00 151.4490 60.0011 32.0000 1.9915 1.9937 418.8741 419.4563 0.0875 -1.0000 -1.0000 2405194 1582579485.10 151.4490 60.0011 32.0000 1.9910 1.9933 418.9515 419.5409 0.0882 -1.0000 -1.0000 2405256 1582579485.20 151.4490 60.0011 32.0000 1.9917 1.9940 418.9000 419.4873 0.0879 -1.0000 -1.0000 2405319 1582579485.30 151.4668 60.0011 32.0000 1.9918 1.9941 418.8241 419.4082 0.0874 -1.0000 -1.0000 2405382 1582579485.40 151.4845 60.0011 32.0000 1.9911 1.9934 418.7443 419.3279 0.0874 -1.0000 -1.0000 2405444 1582579485.50 151.4845 60.0011 32.0000 1.9908 1.9931 418.9300 419.5134 0.0874 -1.0000 -1.0000 2405522 1582579485.60 151.4845 60.0011 32.0000 1.9905 1.9928 418.9868 419.5715 0.0876 -1.0000 -1.0000 2405756 1582579485.70 151.4845 60.0011 32.0000 1.9916 1.9939 419.0100 419.5947 0.0877 -1.0000 -1.0000 2405819 1582579485.80 151.4845 60.0011 32.0000 1.9920 1.9943 418.7994 419.3885 0.0883 -1.0000 -1.0000 2405897 1582579485.90 151.4672 60.0011 32.0000 1.9910 1.9934 418.7995 419.3893 0.0883 -1.0000 -1.0000 2405960 1582579486.00 151.4672 60.0011 32.0000 1.9910 1.9933 418.9652 419.5519 0.0877 -1.0000 -1.0000 2406022 1582579486.10 151.4672 60.0011 32.0000 1.9909 1.9931 418.9305 419.5149 0.0875 -1.0000 -1.0000 2406694 1582579486.20 151.4672 60.0011 32.0000 1.9916 1.9939 418.9002 419.4846 0.0874 -1.0000 -1.0000 2406756 1582579486.30 151.4672 60.0011 32.0000 1.9920 1.9942 418.7595 419.3417 0.0872 -1.0000 -1.0000 2406819 1582579486.40 151.4743 60.0011 32.0000 1.9926 1.9949 418.7453 419.3269 0.0871 -1.0000 -1.0000 2406897 1582579486.50 151.4870 60.0011 32.0000 1.9902 1.9924 418.9732 419.5544 0.0871 -1.0000 -1.0000 2406960 1582579486.60 151.4870 60.0011 32.0000 1.9899 1.9922 418.9677 419.5506 0.0873 -1.0000 -1.0000 2407022 1582579486.70 151.4870 60.0011 32.0000 1.9912 1.9935 418.9520 419.5366 0.0876 -1.0000 -1.0000 2407085 1582579486.80 151.4870 60.0011 32.0000 1.9918 1.9941 418.8803 419.4642 0.0873 -1.0000 -1.0000 2407147 1582579486.90 151.4870 60.0011 32.0000 1.9911 1.9933 418.9896 419.5730 0.0874 -1.0000 -1.0000 2407210 1582579487.00 151.4870 60.0011 32.0000 1.9904 1.9927 418.9801 419.5627 0.0872 -1.0000 -1.0000 2407288 1582579487.10 151.4937 60.0011 32.0000 1.9908 1.9930 418.9670 419.5503 0.0873 -1.0000 -1.0000 2407460 1582579487.20 151.4937 60.0011 32.0000 1.9914 1.9937 418.8698 419.4525 0.0873 -1.0000 -1.0000 2407522 1582579487.30 151.4937 60.0011 32.0000 1.9921 1.9944 418.9521 419.5369 0.0877 -1.0000 -1.0000 2407600 1582579487.40 151.4937 60.0011 32.0000 1.9906 1.9929 419.1090 419.6956 0.0879 -1.0000 -1.0000 2407663 1582579487.50 151.4937 60.0011 32.0000 1.9901 1.9924 419.0415 419.6297 0.0881 -1.0000 -1.0000 2407741 1582579487.60 151.5041 60.0011 32.0000 1.9916 1.9939 418.9577 419.5455 0.0880 -1.0000 -1.0000 2408006 1582579487.70 151.5041 60.0011 32.0000 1.9914 1.9937 418.8564 419.4435 0.0880 -1.0000 -1.0000 2408069 1582579487.80 151.5041 60.0011 32.0000 1.9909 1.9932 418.8265 419.4156 0.0882 -1.0000 -1.0000 2408147 1582579487.90 151.5041 60.0011 32.0000 1.9905 1.9928 418.9330 419.5213 0.0880 -1.0000 -1.0000 2408210 1582579488.00 151.5041 60.0011 32.0000 1.9917 1.9940 419.0559 419.6418 0.0877 -1.0000 -1.0000 2408272 1582579488.10 151.5041 60.0011 32.0000 1.9906 1.9929 418.9774 419.5629 0.0877 -1.0000 -1.0000 2408975 1582579488.20 151.4544 60.0011 32.0000 1.9919 1.9942 418.9120 419.4996 0.0881 -1.0000 -1.0000 2409038 1582579488.30 151.4544 60.0011 32.0000 1.9924 1.9947 418.6287 419.2210 0.0887 -1.0000 -1.0000 2409100 1582579488.40 151.4544 60.0011 32.0000 1.9915 1.9938 418.8589 419.4495 0.0883 -1.0000 -1.0000 2409179 1582579488.50 151.4544 60.0011 32.0000 1.9914 1.9937 418.9134 419.5015 0.0880 -1.0000 -1.0000 2409241 1582579488.60 151.4544 60.0011 32.0000 1.9907 1.9930 418.9262 419.5129 0.0878 -1.0000 -1.0000 2409303 1582579488.70 151.4544 60.0011 32.0000 1.9910 1.9933 418.7874 419.3732 0.0877 -1.0000 -1.0000 2409382 1582579488.80 151.5453 60.0011 32.0000 1.9911 1.9934 418.8778 419.4626 0.0876 -1.0000 -1.0000 2409444 1582579488.90 151.5453 60.0011 32.0000 1.9911 1.9934 418.9779 419.5650 0.0880 -1.0000 -1.0000 2409585 1582579489.00 151.5453 60.0011 32.0000 1.9906 1.9929 418.9891 419.5772 0.0881 -1.0000 -1.0000 2409647 1582579489.10 151.5453 60.0011 32.0000 1.9900 1.9923 418.9040 419.4935 0.0884 -1.0000 -1.0000 2409710 1582579489.20 151.5453 60.0011 32.0000 1.9917 1.9940 418.7534 419.3425 0.0881 -1.0000 -1.0000 2409819 1582579489.30 151.5453 60.0011 32.0000 1.9918 1.9940 418.8012 419.3862 0.0875 -1.0000 -1.0000 2409897 1582579489.40 151.5284 60.0011 32.0000 1.9905 1.9928 419.0418 419.6241 0.0871 -1.0000 -1.0000 2409960 1582579489.50 151.5284 60.0011 32.0000 1.9913 1.9936 418.9876 419.5685 0.0869 -1.0000 -1.0000 2410038 1582579489.60 151.5284 60.0011 32.0000 1.9909 1.9931 418.7662 419.3476 0.0872 -1.0000 -1.0000 2410100 1582579489.70 151.5284 60.0011 32.0000 1.9910 1.9933 418.8141 419.3957 0.0871 -1.0000 -1.0000 2410163 1582579489.80 151.5284 60.0011 32.0000 1.9908 1.9931 418.9094 419.4919 0.0874 -1.0000 -1.0000 2410241 1582579489.90 151.5593 60.0018 32.0000 1.9908 1.9931 418.9963 419.5813 0.0876 -1.0000 -1.0000 2410335 1582579490.00 151.5593 60.0018 32.0000 1.9914 1.9936 418.7907 419.3752 0.0875 -1.0000 -1.0000 2410397 1582579490.10 151.5593 60.0018 32.0000 1.9913 1.9936 418.8019 419.3857 0.0874 -1.0000 -1.0000 2410475 1582579490.20 151.5454 60.0018 32.0000 1.9904 1.9926 418.8580 419.4413 0.0874 -1.0000 -1.0000 2410538 1582579490.30 151.5367 60.0018 32.0000 1.9906 1.9929 418.9613 419.5451 0.0874 -1.0000 -1.0000 2410600 1582579490.40 151.5367 60.0018 32.0000 1.9912 1.9935 418.8279 419.4122 0.0877 -1.0000 -1.0000 2410663 1582579490.50 151.5367 60.0018 32.0000 1.9916 1.9940 418.7389 419.3298 0.0888 -1.0000 -1.0000 2410725 1582579490.60 151.5367 60.0018 32.0000 1.9912 1.9936 418.8515 419.4459 0.0890 -1.0000 -1.0000 2410803 1582579490.70 151.5367 60.0018 32.0000 1.9902 1.9925 418.9092 419.4977 0.0879 -1.0000 -1.0000 2410975 1582579490.80 151.5367 60.0018 32.0000 1.9904 1.9927 418.8344 419.4177 0.0872 -1.0000 -1.0000 2411038 1582579490.90 151.5367 60.0018 32.0000 1.9907 1.9930 418.7821 419.3629 0.0869 -1.0000 -1.0000 2411100 1582579491.00 151.5367 60.0018 32.0000 1.9912 1.9934 418.8033 419.3852 0.0872 -1.0000 -1.0000 2411178 1582579491.10 151.5415 60.0018 32.0000 1.9912 1.9935 418.9766 419.5598 0.0874 -1.0000 -1.0000 2411241 1582579491.20 151.5415 60.0018 32.0000 1.9916 1.9938 419.0972 419.6812 0.0874 -1.0000 -1.0000 2411303 1582579491.30 151.5415 60.0018 32.0000 1.9912 1.9935 418.9299 419.5133 0.0873 -1.0000 -1.0000 2411491 1582579491.40 151.5415 60.0018 32.0000 1.9914 1.9936 418.6278 419.2090 0.0871 -1.0000 -1.0000 2411553 1582579491.50 151.5415 60.0018 32.0000 1.9912 1.9935 418.7775 419.3590 0.0871 -1.0000 -1.0000 2411632 1582579491.60 151.5415 60.0018 32.0000 1.9903 1.9926 418.9290 419.5118 0.0873 -1.0000 -1.0000 2411694 1582579491.70 151.5313 60.0018 32.0000 1.9910 1.9933 418.9494 419.5333 0.0874 -1.0000 -1.0000 2411756 1582579491.80 151.5313 60.0018 32.0000 1.9919 1.9942 418.8887 419.4722 0.0874 -1.0000 -1.0000 2411944 1582579491.90 151.5313 60.0018 32.0000 1.9915 1.9938 418.8406 419.4241 0.0873 -1.0000 -1.0000 2412022 1582579492.00 151.5313 60.0018 32.0000 1.9907 1.9929 418.9796 419.5642 0.0876 -1.0000 -1.0000 2412085 1582579492.10 151.5313 60.0018 32.0000 1.9905 1.9928 418.9861 419.5702 0.0874 -1.0000 -1.0000 2412147 1582579492.20 151.5313 60.0018 32.0000 1.9915 1.9938 418.9985 419.5805 0.0871 -1.0000 -1.0000 2412210 1582579492.30 151.4886 60.0018 32.0000 1.9916 1.9939 418.8342 419.4145 0.0868 -1.0000 -1.0000 2412694 1582579492.40 151.4886 60.0018 32.0000 1.9918 1.9941 418.7487 419.3293 0.0870 -1.0000 -1.0000 2412772 1582579492.50 151.4886 60.0018 32.0000 1.9906 1.9929 419.0336 419.6163 0.0873 -1.0000 -1.0000 2412835 1582579492.60 151.4886 60.0018 32.0000 1.9908 1.9931 419.0595 419.6431 0.0873 -1.0000 -1.0000 2412897 1582579492.70 151.4886 60.0018 32.0000 1.9918 1.9941 418.9224 419.5049 0.0873 -1.0000 -1.0000 2412960 1582579492.80 151.4886 60.0018 32.0000 1.9922 1.9945 418.7290 419.3137 0.0876 -1.0000 -1.0000 2413210 1582579492.90 151.4608 60.0018 32.0000 1.9920 1.9943 418.8110 419.3952 0.0875 -1.0000 -1.0000 2413272 1582579493.00 151.4608 60.0018 32.0000 1.9914 1.9936 418.8952 419.4775 0.0872 -1.0000 -1.0000 2413335 1582579493.10 151.4608 60.0018 32.0000 1.9915 1.9938 419.0140 419.5985 0.0876 -1.0000 -1.0000 2413397 1582579493.20 151.4608 60.0018 32.0000 1.9908 1.9931 418.9546 419.5404 0.0877 -1.0000 -1.0000 2413460 1582579493.30 151.4608 60.0018 32.0000 1.9917 1.9940 418.8065 419.3907 0.0874 -1.0000 -1.0000 2413725 1582579493.40 151.4234 60.0018 32.0000 1.9914 1.9937 418.9738 419.5560 0.0871 -1.0000 -1.0000 2413788 1582579493.50 151.4234 60.0018 32.0000 1.9902 1.9925 418.9874 419.5683 0.0870 -1.0000 -1.0000 2413866 1582579493.60 151.4234 60.0018 32.0000 1.9905 1.9928 419.0588 419.6420 0.0874 -1.0000 -1.0000 2413928 1582579493.70 151.4234 60.0018 32.0000 1.9909 1.9932 418.9920 419.5735 0.0870 -1.0000 -1.0000 2413991 1582579493.80 151.4234 60.0018 32.0000 1.9918 1.9941 418.9037 419.4858 0.0873 -1.0000 -1.0000 2414116 1582579493.90 151.4234 60.0018 32.0000 1.9909 1.9931 418.8768 419.4612 0.0875 -1.0000 -1.0000 2414178 1582579494.00 151.4958 60.0018 32.0000 1.9906 1.9929 418.9459 419.5324 0.0877 -1.0000 -1.0000 2414241 1582579494.10 151.4958 60.0018 32.0000 1.9909 1.9932 418.9479 419.5328 0.0876 -1.0000 -1.0000 2414303 1582579494.20 151.4958 60.0018 32.0000 1.9919 1.9942 418.8889 419.4730 0.0873 -1.0000 -1.0000 2414366 1582579494.30 151.4958 60.0018 32.0000 1.9916 1.9938 419.0027 419.5851 0.0871 -1.0000 -1.0000 2414428 1582579494.40 151.4958 60.0018 32.0000 1.9908 1.9931 419.0620 419.6428 0.0870 -1.0000 -1.0000 2414506 1582579494.50 151.4943 60.0018 32.0000 1.9910 1.9933 419.0418 419.6234 0.0870 -1.0000 -1.0000 2414569 1582579494.60 151.4938 60.0018 32.0000 1.9916 1.9939 418.8426 419.4251 0.0874 -1.0000 -1.0000 2414631 1582579494.70 151.4938 60.0018 32.0000 1.9920 1.9943 418.7343 419.3182 0.0875 -1.0000 -1.0000 2414710 1582579494.80 151.4938 60.0018 32.0000 1.9911 1.9934 418.8468 419.4304 0.0874 -1.0000 -1.0000 2414772 1582579494.90 151.4938 60.0018 32.0000 1.9914 1.9937 418.9241 419.5064 0.0871 -1.0000 -1.0000 2415475 1582579495.00 151.4938 60.0018 32.0000 1.9914 1.9936 419.0488 419.6313 0.0872 -1.0000 -1.0000 2415553 1582579495.10 151.5430 60.0018 32.0000 1.9915 1.9937 418.9901 419.5720 0.0871 -1.0000 -1.0000 2415616 1582579495.20 151.5430 60.0018 32.0000 1.9924 1.9947 418.8184 419.4011 0.0874 -1.0000 -1.0000 2415678 1582579495.30 151.5430 60.0018 32.0000 1.9918 1.9941 418.8965 419.4823 0.0877 -1.0000 -1.0000 2415741 1582579495.40 151.5430 60.0018 32.0000 1.9911 1.9934 419.0689 419.6518 0.0871 -1.0000 -1.0000 2415803 1582579495.50 151.5430 60.0018 32.0000 1.9913 1.9935 418.9646 419.5452 0.0869 -1.0000 -1.0000 2415881 1582579495.60 151.5459 60.0018 32.0000 1.9919 1.9941 418.8652 419.4455 0.0869 -1.0000 -1.0000 2415944 1582579495.70 151.5524 60.0018 32.0000 1.9909 1.9932 418.8701 419.4493 0.0867 -1.0000 -1.0000 2416006 1582579495.80 151.5524 60.0018 32.0000 1.9910 1.9933 418.9300 419.5082 0.0866 -1.0000 -1.0000 2416085 1582579495.90 151.5524 60.0018 32.0000 1.9909 1.9932 418.9640 419.5421 0.0865 -1.0000 -1.0000 2416131 1582579496.00 151.5524 60.0018 32.0000 1.9913 1.9935 418.8134 419.3927 0.0868 -1.0000 -1.0000 2416194 1582579496.10 151.5524 60.0018 32.0000 1.9911 1.9934 418.7598 419.3400 0.0870 -1.0000 -1.0000 2416272 1582579496.20 151.4791 60.0018 32.0000 1.9912 1.9935 418.7723 419.3531 0.0869 -1.0000 -1.0000 2416397 1582579496.30 151.4791 60.0018 32.0000 1.9912 1.9934 418.9658 419.5460 0.0869 -1.0000 -1.0000 2416460 1582579496.40 151.4791 60.0018 32.0000 1.9909 1.9932 419.1103 419.6903 0.0868 -1.0000 -1.0000 2416522 1582579496.50 151.4791 60.0018 32.0000 1.9902 1.9925 419.0133 419.5937 0.0869 -1.0000 -1.0000 2416585 1582579496.60 151.4791 60.0018 32.0000 1.9909 1.9931 418.8753 419.4560 0.0870 -1.0000 -1.0000 2416647 1582579496.70 151.4791 60.0018 32.0000 1.9898 1.9921 418.9393 419.5295 0.0890 -1.0000 -1.0000 2416725 1582579496.80 151.5191 60.0018 32.0000 1.9905 1.9929 418.9692 419.5770 0.0918 -1.0000 -1.0000 2416788 1582579496.90 151.5191 60.0018 32.0000 1.9903 1.9928 418.9500 419.5627 0.0922 -1.0000 -1.0000 2417006 1582579497.00 151.5191 60.0018 32.0000 1.9915 1.9939 418.8884 419.4907 0.0894 -1.0000 -1.0000 2417085 1582579497.10 151.5191 60.0018 32.0000 1.9910 1.9933 418.8471 419.4349 0.0877 -1.0000 -1.0000 2417147 1582579497.20 151.5191 60.0018 32.0000 1.9909 1.9931 418.9046 419.4862 0.0870 -1.0000 -1.0000 2417210 1582579497.30 151.5172 60.0018 32.0000 1.9905 1.9927 419.1159 419.6958 0.0868 -1.0000 -1.0000 2417288 1582579497.40 151.4859 60.0018 32.0000 1.9910 1.9932 419.0342 419.6145 0.0868 -1.0000 -1.0000 2417741 1582579497.50 151.4859 60.0018 32.0000 1.9912 1.9935 418.9091 419.4875 0.0866 -1.0000 -1.0000 2417897 1582579497.60 151.4859 60.0018 32.0000 1.9910 1.9932 418.8242 419.4032 0.0868 -1.0000 -1.0000 2417975 1582579497.70 151.4859 60.0018 32.0000 1.9908 1.9931 418.9906 419.5730 0.0874 -1.0000 -1.0000 2418038 1582579497.80 151.4859 60.0018 32.0000 1.9908 1.9931 418.9622 419.5480 0.0877 -1.0000 -1.0000 2418147 1582579497.90 151.4927 60.0018 32.0000 1.9917 1.9940 418.9503 419.5350 0.0875 -1.0000 -1.0000 2418210 1582579498.00 151.5208 60.0018 32.0000 1.9910 1.9933 418.8783 419.4611 0.0871 -1.0000 -1.0000 2418272 1582579498.10 151.5208 60.0018 32.0000 1.9904 1.9927 418.9259 419.5076 0.0871 -1.0000 -1.0000 2418350 1582579498.20 151.5208 60.0018 32.0000 1.9906 1.9928 419.0930 419.6736 0.0868 -1.0000 -1.0000 2418413 1582579498.30 151.5208 60.0018 32.0000 1.9911 1.9934 418.9521 419.5328 0.0871 -1.0000 -1.0000 2418475 1582579498.40 151.5208 60.0018 32.0000 1.9909 1.9932 418.8361 419.4159 0.0867 -1.0000 -1.0000 2418553 1582579498.50 151.5208 60.0018 32.0000 1.9912 1.9935 418.9191 419.4968 0.0865 -1.0000 -1.0000 2418616 1582579498.60 151.5208 60.0018 32.0000 1.9906 1.9928 418.9948 419.5720 0.0864 -1.0000 -1.0000 2418678 1582579498.70 151.5208 60.0018 32.0000 1.9901 1.9924 419.0115 419.5887 0.0865 -1.0000 -1.0000 2418741 1582579498.80 151.4969 60.0018 32.0000 1.9911 1.9933 418.8707 419.4483 0.0867 -1.0000 -1.0000 2418803 1582579498.90 151.4969 60.0018 32.0000 1.9915 1.9938 418.9001 419.4822 0.0877 -1.0000 -1.0000 2419225 1582579499.00 151.5175 60.0018 32.0000 1.9908 1.9931 419.0503 419.6410 0.0885 -1.0000 -1.0000 2419303 1582579499.10 151.5227 60.0018 32.0000 1.9907 1.9931 418.9964 419.5858 0.0881 -1.0000 -1.0000 2419366 1582579499.20 151.5227 60.0018 32.0000 1.9920 1.9943 418.9372 419.5218 0.0873 -1.0000 -1.0000 2419429 1582579499.30 151.5227 60.0018 32.0000 1.9912 1.9935 418.8595 419.4391 0.0867 -1.0000 -1.0000 2419506 1582579499.40 151.5227 60.0018 32.0000 1.9908 1.9931 418.9244 419.5038 0.0869 -1.0000 -1.0000 2419569 1582579499.50 151.5227 60.0018 32.0000 1.9905 1.9928 419.0155 419.5946 0.0866 -1.0000 -1.0000 2419647 1582579499.60 151.5227 60.0018 32.0000 1.9916 1.9939 418.8877 419.4653 0.0865 -1.0000 -1.0000 2419694 1582579499.70 151.4483 60.0016 32.0000 1.9908 1.9931 418.9014 419.4785 0.0864 -1.0000 -1.0000 2419756 1582579499.80 151.4483 60.0016 32.0000 1.9911 1.9934 418.9530 419.5303 0.0864 -1.0000 -1.0000 2419835 1582579499.90 151.4483 60.0016 32.0000 1.9907 1.9929 419.0635 419.6412 0.0865 -1.0000 -1.0000 2419897 1582579500.00 151.4483 60.0016 32.0000 1.9912 1.9934 418.9850 419.5625 0.0864 -1.0000 -1.0000 2420225 1582579500.10 151.4483 60.0016 32.0000 1.9913 1.9935 418.8776 419.4538 0.0862 -1.0000 -1.0000 2420303 1582579500.20 151.4483 60.0016 32.0000 1.9909 1.9932 419.0033 419.5804 0.0864 -1.0000 -1.0000 2420366 1582579500.30 151.4483 60.0016 32.0000 1.9906 1.9928 419.0209 419.5974 0.0863 -1.0000 -1.0000 2420428 1582579500.40 151.4821 60.0016 32.0000 1.9917 1.9939 418.9285 419.5056 0.0864 -1.0000 -1.0000 2420506 1582579500.50 151.4821 60.0016 32.0000 1.9918 1.9941 418.8481 419.4251 0.0864 -1.0000 -1.0000 2421382 1582579500.60 151.4821 60.0016 32.0000 1.9916 1.9939 418.7790 419.3550 0.0863 -1.0000 -1.0000 2421444 1582579500.70 151.4821 60.0016 32.0000 1.9907 1.9930 418.9170 419.4943 0.0865 -1.0000 -1.0000 2421506 1582579500.80 151.4821 60.0016 32.0000 1.9910 1.9933 418.9830 419.5606 0.0865 -1.0000 -1.0000 2421569 1582579500.90 151.4777 60.0016 32.0000 1.9910 1.9933 419.0969 419.6753 0.0865 -1.0000 -1.0000 2421631 1582579501.00 151.4777 60.0016 32.0000 1.9913 1.9936 418.9322 419.5103 0.0867 -1.0000 -1.0000 2421710 1582579501.10 151.4777 60.0016 32.0000 1.9915 1.9938 418.8364 419.4138 0.0864 -1.0000 -1.0000 2421772 1582579501.20 151.4777 60.0016 32.0000 1.9914 1.9936 418.9715 419.5493 0.0866 -1.0000 -1.0000 2421835 1582579501.30 151.4777 60.0016 32.0000 1.9911 1.9934 419.0173 419.5961 0.0867 -1.0000 -1.0000 2421913 1582579501.40 151.4777 60.0016 32.0000 1.9922 1.9944 418.9119 419.4909 0.0867 -1.0000 -1.0000 2421975 1582579501.50 151.4675 60.0016 32.0000 1.9912 1.9935 418.9381 419.5168 0.0865 -1.0000 -1.0000 2422053 1582579501.60 151.4675 60.0016 32.0000 1.9910 1.9932 419.0132 419.5918 0.0866 -1.0000 -1.0000 2422116 1582579501.70 151.4675 60.0016 32.0000 1.9919 1.9942 419.0858 419.6659 0.0869 -1.0000 -1.0000 2422178 1582579501.80 151.4675 60.0016 32.0000 1.9915 1.9938 418.9732 419.5539 0.0869 -1.0000 -1.0000 2422241 1582579501.90 151.4675 60.0016 32.0000 1.9916 1.9939 418.8494 419.4277 0.0865 -1.0000 -1.0000 2422303 1582579502.00 151.4493 60.0016 32.0000 1.9912 1.9935 419.0105 419.5881 0.0865 -1.0000 -1.0000 2422710 1582579502.10 151.4463 60.0016 32.0000 1.9903 1.9926 419.0818 419.6599 0.0866 -1.0000 -1.0000 2422788 1582579502.20 151.4463 60.0016 32.0000 1.9905 1.9928 419.1156 419.6953 0.0868 -1.0000 -1.0000 2422850 1582579502.30 151.4463 60.0016 32.0000 1.9904 1.9926 418.9828 419.5630 0.0869 -1.0000 -1.0000 2422913 1582579502.40 151.4463 60.0016 32.0000 1.9919 1.9942 418.8816 419.4620 0.0868 -1.0000 -1.0000 2422991 1582579502.50 151.4463 60.0016 32.0000 1.9914 1.9936 419.0266 419.6056 0.0866 -1.0000 -1.0000 2423053 1582579502.60 151.4463 60.0016 32.0000 1.9906 1.9928 419.0940 419.6735 0.0868 -1.0000 -1.0000 2423116 1582579502.70 151.4463 60.0016 32.0000 1.9910 1.9933 419.0261 419.6042 0.0866 -1.0000 -1.0000 2423194 1582579502.80 151.4463 60.0016 32.0000 1.9922 1.9944 418.8948 419.4742 0.0868 -1.0000 -1.0000 2423256 1582579502.90 151.4463 60.0016 32.0000 1.9911 1.9934 418.8377 419.4167 0.0867 -1.0000 -1.0000 2423319 1582579503.00 151.4463 60.0016 32.0000 1.9917 1.9940 418.9960 419.5769 0.0870 -1.0000 -1.0000 2423397 1582579503.10 151.4507 60.0016 32.0000 1.9909 1.9932 419.0668 419.6480 0.0870 -1.0000 -1.0000 2423460 1582579503.20 151.4522 60.0016 32.0000 1.9914 1.9937 418.9293 419.5112 0.0872 -1.0000 -1.0000 2423522 1582579503.30 151.4522 60.0016 32.0000 1.9916 1.9939 418.7890 419.3746 0.0880 -1.0000 -1.0000 2423600 1582579503.40 151.4522 60.0016 32.0000 1.9911 1.9934 418.8686 419.4626 0.0890 -1.0000 -1.0000 2423663 1582579503.50 151.4522 60.0016 32.0000 1.9911 1.9934 419.0036 419.5980 0.0890 -1.0000 -1.0000 2423725 1582579503.60 151.4522 60.0016 32.0000 1.9915 1.9939 418.9258 419.5174 0.0884 -1.0000 -1.0000 2423960 1582579503.70 151.4522 60.0016 32.0000 1.9918 1.9941 418.8243 419.4112 0.0878 -1.0000 -1.0000 2424022 1582579503.80 151.4765 60.0016 32.0000 1.9921 1.9943 418.8214 419.4051 0.0874 -1.0000 -1.0000 2424085 1582579503.90 151.4810 60.0016 32.0000 1.9902 1.9925 419.0264 419.6097 0.0873 -1.0000 -1.0000 2424147 1582579504.00 151.4810 60.0016 32.0000 1.9906 1.9928 418.9986 419.5800 0.0870 -1.0000 -1.0000 2424210 1582579504.10 151.4810 60.0016 32.0000 1.9912 1.9934 418.9933 419.5754 0.0873 -1.0000 -1.0000 2424788 1582579504.20 151.4810 60.0016 32.0000 1.9917 1.9939 418.9024 419.4874 0.0877 -1.0000 -1.0000 2424850 1582579504.30 151.4810 60.0016 32.0000 1.9922 1.9945 418.9477 419.5344 0.0878 -1.0000 -1.0000 2424913 1582579504.40 151.5180 60.0016 32.0000 1.9917 1.9940 419.0693 419.6538 0.0874 -1.0000 -1.0000 2424991 1582579504.50 151.5180 60.0016 32.0000 1.9910 1.9933 419.0586 419.6423 0.0874 -1.0000 -1.0000 2425053 1582579504.60 151.5180 60.0016 32.0000 1.9912 1.9935 419.0107 419.5970 0.0879 -1.0000 -1.0000 2425116 1582579504.70 151.5180 60.0016 32.0000 1.9919 1.9942 418.8321 419.4208 0.0878 -1.0000 -1.0000 2425194 1582579504.80 151.5180 60.0016 32.0000 1.9916 1.9939 418.9697 419.5515 0.0871 -1.0000 -1.0000 2425256 1582579504.90 151.5556 60.0019 32.0000 1.9906 1.9928 419.0649 419.6459 0.0869 -1.0000 -1.0000 2425319 1582579505.00 151.5596 60.0019 32.0000 1.9916 1.9939 419.0250 419.6071 0.0873 -1.0000 -1.0000 2425382 1582579505.10 151.5596 60.0019 32.0000 1.9919 1.9942 418.9732 419.5565 0.0873 -1.0000 -1.0000 2425975 1582579505.20 151.5596 60.0019 32.0000 1.9920 1.9943 418.8273 419.4098 0.0872 -1.0000 -1.0000 2426038 1582579505.30 151.5596 60.0019 32.0000 1.9919 1.9942 418.9048 419.4880 0.0873 -1.0000 -1.0000 2426116 1582579505.40 151.5584 60.0019 32.0000 1.9907 1.9930 418.9105 419.4951 0.0879 -1.0000 -1.0000 2426178 1582579505.50 151.5505 60.0019 32.0000 1.9911 1.9934 419.0347 419.6268 0.0888 -1.0000 -1.0000 2426241 1582579505.60 151.5829 60.0019 32.0000 1.9913 1.9936 418.9230 419.5144 0.0884 -1.0000 -1.0000 2426303 1582579505.70 151.5829 60.0019 32.0000 1.9915 1.9938 418.8413 419.4274 0.0877 -1.0000 -1.0000 2426366 1582579505.80 151.5829 60.0019 32.0000 1.9917 1.9940 418.9401 419.5239 0.0874 -1.0000 -1.0000 2426444 1582579505.90 151.5829 60.0019 32.0000 1.9906 1.9928 419.0228 419.6052 0.0871 -1.0000 -1.0000 2426506 1582579506.00 151.5829 60.0019 32.0000 1.9909 1.9932 418.8055 419.3874 0.0872 -1.0000 -1.0000 2426569 1582579506.10 151.5829 60.0019 32.0000 1.9919 1.9941 418.9510 419.5329 0.0872 -1.0000 -1.0000 2426647 1582579506.20 151.5829 60.0019 32.0000 1.9908 1.9930 419.0467 419.6278 0.0870 -1.0000 -1.0000 2426710 1582579506.30 151.5829 60.0019 32.0000 1.9908 1.9931 419.0350 419.6157 0.0870 -1.0000 -1.0000 2426772 1582579506.40 151.5829 60.0019 32.0000 1.9901 1.9923 418.9248 419.5062 0.0871 -1.0000 -1.0000 2426835 1582579506.50 151.5829 60.0019 32.0000 1.9920 1.9943 418.8701 419.4527 0.0873 -1.0000 -1.0000 2426897 1582579506.60 151.5829 60.0019 32.0000 1.9917 1.9939 418.9038 419.4867 0.0872 -1.0000 -1.0000 2426975 1582579506.70 151.5829 60.0019 32.0000 1.9907 1.9929 419.0677 419.6499 0.0872 -1.0000 -1.0000 2427053 1582579506.80 151.5539 60.0019 32.0000 1.9902 1.9925 419.0671 419.6515 0.0876 -1.0000 -1.0000 2427116 1582579506.90 151.5539 60.0019 32.0000 1.9905 1.9928 418.9489 419.5332 0.0874 -1.0000 -1.0000 2427225 1582579507.00 151.5539 60.0019 32.0000 1.9906 1.9929 418.9001 419.4820 0.0871 -1.0000 -1.0000 2427303 1582579507.10 151.5539 60.0019 32.0000 1.9907 1.9930 418.9299 419.5110 0.0870 -1.0000 -1.0000 2427366 1582579507.20 151.5539 60.0019 32.0000 1.9906 1.9929 419.0406 419.6215 0.0869 -1.0000 -1.0000 2427460 1582579507.30 151.5539 60.0019 32.0000 1.9911 1.9934 419.0056 419.5864 0.0870 -1.0000 -1.0000 2427522 1582579507.40 151.5539 60.0019 32.0000 1.9909 1.9932 418.8341 419.4127 0.0867 -1.0000 -1.0000 2427585 1582579507.50 151.5539 60.0019 32.0000 1.9913 1.9936 418.8542 419.4346 0.0869 -1.0000 -1.0000 2427663 1582579507.60 151.5539 60.0019 32.0000 1.9908 1.9930 419.0118 419.5914 0.0867 -1.0000 -1.0000 2427725 1582579507.70 151.5539 60.0019 32.0000 1.9906 1.9929 419.0132 419.5949 0.0872 -1.0000 -1.0000 2428225 1582579507.80 151.5539 60.0019 32.0000 1.9909 1.9931 418.8823 419.4658 0.0874 -1.0000 -1.0000 2428303 1582579507.90 151.5467 60.0019 32.0000 1.9914 1.9937 418.8949 419.4778 0.0872 -1.0000 -1.0000 2428366 1582579508.00 151.4642 60.0019 32.0000 1.9905 1.9927 418.8758 419.4569 0.0870 -1.0000 -1.0000 2428444 1582579508.10 151.4642 60.0019 32.0000 1.9902 1.9925 418.8950 419.4762 0.0870 -1.0000 -1.0000 2428522 1582579508.20 151.4642 60.0019 32.0000 1.9907 1.9930 418.8849 419.4665 0.0872 -1.0000 -1.0000 2428585 1582579508.30 151.4642 60.0019 32.0000 1.9909 1.9932 418.7754 419.3567 0.0869 -1.0000 -1.0000 2428647 1582579508.40 151.4642 60.0019 32.0000 1.9910 1.9933 418.9422 419.5222 0.0868 -1.0000 -1.0000 2428710 1582579508.50 151.4660 60.0019 32.0000 1.9907 1.9930 418.9806 419.5602 0.0871 -1.0000 -1.0000 2428772 1582579508.60 151.4660 60.0019 32.0000 1.9914 1.9936 418.9571 419.5439 0.0880 -1.0000 -1.0000 2428835 1582579508.70 151.4660 60.0019 32.0000 1.9921 1.9944 418.8786 419.4661 0.0879 -1.0000 -1.0000 2429538 1582579508.80 151.4660 60.0019 32.0000 1.9914 1.9937 418.8074 419.3922 0.0874 -1.0000 -1.0000 2429600 1582579508.90 151.4660 60.0019 32.0000 1.9907 1.9930 418.9912 419.5729 0.0871 -1.0000 -1.0000 2429663 1582579509.00 151.4660 60.0019 32.0000 1.9901 1.9924 419.0818 419.6647 0.0873 -1.0000 -1.0000 2429741 1582579509.10 151.4359 60.0019 32.0000 1.9903 1.9926 418.9167 419.5000 0.0873 -1.0000 -1.0000 2429803 1582579509.20 151.4359 60.0019 32.0000 1.9909 1.9932 418.7892 419.3696 0.0869 -1.0000 -1.0000 2429866 1582579509.30 151.4359 60.0019 32.0000 1.9907 1.9930 418.9229 419.5028 0.0868 -1.0000 -1.0000 2429928 1582579509.40 151.4359 60.0019 32.0000 1.9905 1.9928 418.9612 419.5416 0.0869 -1.0000 -1.0000 2429991 1582579509.50 151.4359 60.0019 32.0000 1.9913 1.9935 419.0395 419.6202 0.0870 -1.0000 -1.0000 2430069 1582579509.60 151.4359 60.0019 32.0000 1.9910 1.9933 418.9008 419.4822 0.0871 -1.0000 -1.0000 2430131 1582579509.70 151.4774 60.0022 32.0000 1.9902 1.9925 418.9571 419.5402 0.0874 -1.0000 -1.0000 2430272 1582579509.80 151.4774 60.0022 32.0000 1.9909 1.9932 418.9908 419.5759 0.0877 -1.0000 -1.0000 2430350 1582579509.90 151.4774 60.0022 32.0000 1.9910 1.9933 419.0632 419.6475 0.0874 -1.0000 -1.0000 2430413 1582579510.00 151.4774 60.0022 32.0000 1.9919 1.9942 418.9840 419.5663 0.0871 -1.0000 -1.0000 2430475 1582579510.10 151.4774 60.0022 32.0000 1.9921 1.9943 418.8563 419.4374 0.0870 -1.0000 -1.0000 2430538 1582579510.20 151.4774 60.0022 32.0000 1.9914 1.9937 418.8903 419.4728 0.0873 -1.0000 -1.0000 2430600 1582579510.30 151.4775 60.0022 32.0000 1.9910 1.9933 419.0045 419.5876 0.0873 -1.0000 -1.0000 2430694 1582579510.40 151.4793 60.0022 32.0000 1.9904 1.9927 419.0760 419.6601 0.0875 -1.0000 -1.0000 2430772 1582579510.50 151.4793 60.0022 32.0000 1.9911 1.9934 418.8801 419.4630 0.0873 -1.0000 -1.0000 2430835 1582579510.60 151.4793 60.0022 32.0000 1.9915 1.9938 418.7953 419.3788 0.0875 -1.0000 -1.0000 2430897 1582579510.70 151.4793 60.0022 32.0000 1.9914 1.9937 418.9358 419.5218 0.0878 -1.0000 -1.0000 2430960 1582579510.80 151.4793 60.0022 32.0000 1.9904 1.9927 418.9882 419.5739 0.0875 -1.0000 -1.0000 2431725 1582579510.90 151.4793 60.0022 32.0000 1.9904 1.9927 418.9575 419.5418 0.0875 -1.0000 -1.0000 2431788 1582579511.00 151.4793 60.0022 32.0000 1.9910 1.9933 418.9277 419.5105 0.0871 -1.0000 -1.0000 2431866 1582579511.10 151.4793 60.0022 32.0000 1.9912 1.9935 418.8596 419.4408 0.0870 -1.0000 -1.0000 2431928 1582579511.20 151.4793 60.0022 32.0000 1.9910 1.9933 418.9585 419.5399 0.0871 -1.0000 -1.0000 2431991 1582579511.30 151.4793 60.0022 32.0000 1.9909 1.9932 419.0950 419.6771 0.0872 -1.0000 -1.0000 2432069 1582579511.40 151.4793 60.0022 32.0000 1.9911 1.9934 418.9885 419.5727 0.0875 -1.0000 -1.0000 2432131 1582579511.50 151.4639 60.0022 32.0000 1.9913 1.9936 418.8178 419.4075 0.0885 -1.0000 -1.0000 2432194 1582579511.60 151.4639 60.0022 32.0000 1.9924 1.9947 418.9070 419.4984 0.0884 -1.0000 -1.0000 2432256 1582579511.70 151.4639 60.0022 32.0000 1.9907 1.9930 419.0705 419.6580 0.0877 -1.0000 -1.0000 2432319 1582579511.80 151.4639 60.0022 32.0000 1.9909 1.9931 418.9741 419.5581 0.0874 -1.0000 -1.0000 2432397 1582579511.90 151.4639 60.0022 32.0000 1.9922 1.9945 418.8701 419.4507 0.0869 -1.0000 -1.0000 2432460 1582579512.00 151.5122 60.0022 32.0000 1.9913 1.9936 419.0202 419.6002 0.0867 -1.0000 -1.0000 2432522 1582579512.10 151.5399 60.0022 32.0000 1.9909 1.9931 419.1325 419.7124 0.0868 -1.0000 -1.0000 2432600 1582579512.20 151.5399 60.0022 32.0000 1.9922 1.9945 419.0414 419.6211 0.0867 -1.0000 -1.0000 2432663 1582579512.30 151.5399 60.0022 32.0000 1.9918 1.9940 418.9491 419.5294 0.0869 -1.0000 -1.0000 2432725 1582579512.40 151.5399 60.0022 32.0000 1.9922 1.9945 418.8625 419.4433 0.0869 -1.0000 -1.0000 2432803 1582579512.50 151.5399 60.0022 32.0000 1.9915 1.9938 419.0041 419.5846 0.0869 -1.0000 -1.0000 2432866 1582579512.60 151.4861 60.0022 32.0000 1.9907 1.9930 419.0736 419.6551 0.0871 -1.0000 -1.0000 2432929 1582579512.70 151.4861 60.0022 32.0000 1.9912 1.9935 418.9703 419.5513 0.0870 -1.0000 -1.0000 2432991 1582579512.80 151.4861 60.0022 32.0000 1.9911 1.9934 418.9529 419.5342 0.0871 -1.0000 -1.0000 2433225 1582579512.90 151.4861 60.0022 32.0000 1.9908 1.9931 418.9926 419.5750 0.0872 -1.0000 -1.0000 2433288 1582579513.00 151.4861 60.0022 32.0000 1.9909 1.9932 419.0067 419.5886 0.0871 -1.0000 -1.0000 2433366 1582579513.10 151.4861 60.0022 32.0000 1.9911 1.9934 419.0469 419.6277 0.0868 -1.0000 -1.0000 2433429 1582579513.20 151.4861 60.0022 32.0000 1.9914 1.9937 418.8377 419.4170 0.0868 -1.0000 -1.0000 2433491 1582579513.30 151.4861 60.0022 32.0000 1.9916 1.9939 418.9065 419.4849 0.0866 -1.0000 -1.0000 2433553 1582579513.40 151.4861 60.0022 32.0000 1.9911 1.9934 419.1048 419.6829 0.0865 -1.0000 -1.0000 2433694 1582579513.50 151.4861 60.0022 32.0000 1.9914 1.9936 419.1111 419.6888 0.0865 -1.0000 -1.0000 2433772 1582579513.60 151.4861 60.0022 32.0000 1.9915 1.9937 418.9721 419.5492 0.0863 -1.0000 -1.0000 2433835 1582579513.70 151.4861 60.0022 32.0000 1.9911 1.9933 418.9513 419.5280 0.0864 -1.0000 -1.0000 2433897 1582579513.80 151.5514 60.0022 32.0000 1.9900 1.9923 418.9685 419.5466 0.0865 -1.0000 -1.0000 2433960 1582579513.90 151.5514 60.0022 32.0000 1.9902 1.9925 419.0007 419.5797 0.0868 -1.0000 -1.0000 2434256 1582579514.00 151.5514 60.0022 32.0000 1.9908 1.9930 418.8368 419.4172 0.0869 -1.0000 -1.0000 2434319 1582579514.10 151.5514 60.0022 32.0000 1.9910 1.9933 418.8167 419.3962 0.0868 -1.0000 -1.0000 2434397 1582579514.20 151.5514 60.0022 32.0000 1.9908 1.9931 418.9443 419.5228 0.0866 -1.0000 -1.0000 2434460 1582579514.30 151.5514 60.0022 32.0000 1.9907 1.9930 418.9557 419.5337 0.0864 -1.0000 -1.0000 2434522 1582579514.40 151.5659 60.0022 32.0000 1.9916 1.9939 418.8356 419.4137 0.0866 -1.0000 -1.0000 2435038 1582579514.50 151.5659 60.0022 32.0000 1.9913 1.9936 418.7466 419.3249 0.0867 -1.0000 -1.0000 2435100 1582579514.60 151.5659 60.0022 32.0000 1.9914 1.9937 418.8801 419.4607 0.0870 -1.0000 -1.0000 2435163 1582579514.70 151.5659 60.0022 32.0000 1.9910 1.9932 419.0453 419.6274 0.0872 -1.0000 -1.0000 2435241 1582579514.80 151.5659 60.0022 32.0000 1.9912 1.9935 418.9484 419.5306 0.0871 -1.0000 -1.0000 2435303 1582579514.90 151.5659 60.0022 32.0000 1.9915 1.9938 418.7602 419.3414 0.0871 -1.0000 -1.0000 2435366 1582579515.00 151.5738 60.0018 32.0000 1.9913 1.9936 418.7579 419.3379 0.0868 -1.0000 -1.0000 2435429 1582579515.10 151.5738 60.0018 32.0000 1.9910 1.9933 418.8100 419.3893 0.0868 -1.0000 -1.0000 2435491 1582579515.20 151.5738 60.0018 32.0000 1.9914 1.9937 418.9646 419.5450 0.0870 -1.0000 -1.0000 2435553 1582579515.30 151.5738 60.0018 32.0000 1.9915 1.9938 418.8261 419.4082 0.0871 -1.0000 -1.0000 2435632 1582579515.40 151.5738 60.0018 32.0000 1.9916 1.9938 418.7644 419.3466 0.0873 -1.0000 -1.0000 2435725 1582579515.50 151.5479 60.0018 32.0000 1.9911 1.9934 418.8932 419.4764 0.0874 -1.0000 -1.0000 2435788 1582579515.60 151.5479 60.0018 32.0000 1.9906 1.9929 419.0085 419.5923 0.0874 -1.0000 -1.0000 2435913 1582579515.70 151.5479 60.0018 32.0000 1.9908 1.9930 418.9401 419.5248 0.0876 -1.0000 -1.0000 2435975 1582579515.80 151.5479 60.0018 32.0000 1.9916 1.9939 418.8793 419.4646 0.0876 -1.0000 -1.0000 2436053 1582579515.90 151.5479 60.0018 32.0000 1.9915 1.9938 418.8130 419.3962 0.0873 -1.0000 -1.0000 2436225 1582579516.00 151.5428 60.0018 32.0000 1.9905 1.9928 418.9386 419.5214 0.0873 -1.0000 -1.0000 2436288 1582579516.10 151.5123 60.0018 32.0000 1.9902 1.9925 418.9596 419.5413 0.0870 -1.0000 -1.0000 2436350 1582579516.20 151.5123 60.0018 32.0000 1.9904 1.9927 418.9630 419.5425 0.0867 -1.0000 -1.0000 2436413 1582579516.30 151.5123 60.0018 32.0000 1.9907 1.9930 418.8694 419.4482 0.0867 -1.0000 -1.0000 2436475 1582579516.40 151.5123 60.0018 32.0000 1.9901 1.9924 418.9190 419.4984 0.0868 -1.0000 -1.0000 2437022 1582579516.50 151.5123 60.0018 32.0000 1.9903 1.9925 418.9107 419.4908 0.0868 -1.0000 -1.0000 2437085 1582579516.60 151.5123 60.0018 32.0000 1.9910 1.9933 418.9605 419.5397 0.0867 -1.0000 -1.0000 2437256 1582579516.70 151.4913 60.0018 32.0000 1.9920 1.9943 418.8286 419.4070 0.0866 -1.0000 -1.0000 2437335 1582579516.80 151.4913 60.0018 32.0000 1.9910 1.9932 418.8757 419.4521 0.0863 -1.0000 -1.0000 2437397 1582579516.90 151.4913 60.0018 32.0000 1.9914 1.9936 418.9520 419.5301 0.0866 -1.0000 -1.0000 2437460 1582579517.00 151.4913 60.0018 32.0000 1.9908 1.9931 419.0991 419.6779 0.0867 -1.0000 -1.0000 2437538 1582579517.10 151.4913 60.0018 32.0000 1.9915 1.9938 418.9047 419.4855 0.0871 -1.0000 -1.0000 2437600 1582579517.20 151.4745 60.0018 32.0000 1.9917 1.9939 418.8468 419.4278 0.0869 -1.0000 -1.0000 2437663 1582579517.30 151.4622 60.0018 32.0000 1.9919 1.9942 418.7854 419.3656 0.0869 -1.0000 -1.0000 2437741 1582579517.40 151.4622 60.0018 32.0000 1.9910 1.9933 418.9267 419.5067 0.0868 -1.0000 -1.0000 2437803 1582579517.50 151.4622 60.0018 32.0000 1.9912 1.9935 418.8004 419.3788 0.0867 -1.0000 -1.0000 2437881 1582579517.60 151.4622 60.0018 32.0000 1.9913 1.9936 418.8022 419.3825 0.0870 -1.0000 -1.0000 2437944 1582579517.70 151.4622 60.0018 32.0000 1.9920 1.9943 418.8095 419.3927 0.0875 -1.0000 -1.0000 2438006 1582579517.80 151.4622 60.0018 32.0000 1.9912 1.9935 418.9106 419.4959 0.0879 -1.0000 -1.0000 2438069 1582579517.90 151.5022 60.0018 32.0000 1.9908 1.9931 419.0440 419.6305 0.0878 -1.0000 -1.0000 2438131 1582579518.00 151.5110 60.0018 32.0000 1.9921 1.9944 418.9316 419.5178 0.0878 -1.0000 -1.0000 2438741 1582579518.10 151.5110 60.0018 32.0000 1.9918 1.9941 418.8275 419.4118 0.0875 -1.0000 -1.0000 2438819 1582579518.20 151.5110 60.0018 32.0000 1.9925 1.9948 418.7802 419.3658 0.0876 -1.0000 -1.0000 2438882 1582579518.30 151.5110 60.0018 32.0000 1.9910 1.9933 418.9825 419.5668 0.0875 -1.0000 -1.0000 2438960 1582579518.40 151.5110 60.0018 32.0000 1.9912 1.9934 419.0386 419.6231 0.0875 -1.0000 -1.0000 2439038 1582579518.50 151.5110 60.0018 32.0000 1.9912 1.9935 418.9107 419.4949 0.0875 -1.0000 -1.0000 2439100 1582579518.60 151.5110 60.0018 32.0000 1.9924 1.9947 418.9254 419.5098 0.0875 -1.0000 -1.0000 2439163 1582579518.70 151.5110 60.0018 32.0000 1.9918 1.9941 418.9591 419.5428 0.0874 -1.0000 -1.0000 2439225 1582579518.80 151.5110 60.0018 32.0000 1.9913 1.9936 419.0537 419.6352 0.0870 -1.0000 -1.0000 2439288 1582579518.90 151.5110 60.0018 32.0000 1.9904 1.9927 419.0626 419.6430 0.0868 -1.0000 -1.0000 2439366 1582579519.00 151.4594 60.0018 32.0000 1.9916 1.9939 418.8813 419.4602 0.0867 -1.0000 -1.0000 2439444 1582579519.10 151.4594 60.0018 32.0000 1.9919 1.9942 418.7490 419.3291 0.0870 -1.0000 -1.0000 2439506 1582579519.20 151.4594 60.0018 32.0000 1.9918 1.9941 418.8357 419.4171 0.0871 -1.0000 -1.0000 2439569 1582579519.30 151.4594 60.0018 32.0000 1.9910 1.9932 418.9430 419.5240 0.0869 -1.0000 -1.0000 2439647 1582579519.40 151.4594 60.0018 32.0000 1.9919 1.9941 419.0773 419.6580 0.0870 -1.0000 -1.0000 2439710 1582579519.50 151.4594 60.0018 32.0000 1.9917 1.9940 418.9446 419.5288 0.0876 -1.0000 -1.0000 2439772 1582579519.60 151.4594 60.0018 32.0000 1.9915 1.9938 418.7456 419.3335 0.0883 -1.0000 -1.0000 2439835 1582579519.70 151.5137 60.0018 32.0000 1.9915 1.9938 418.8909 419.4824 0.0886 -1.0000 -1.0000 2439897 1582579519.80 151.5137 60.0018 32.0000 1.9907 1.9930 418.9010 419.4886 0.0877 -1.0000 -1.0000 2439975 1582579519.90 151.5137 60.0018 32.0000 1.9916 1.9939 418.8045 419.3883 0.0875 -1.0000 -1.0000 2440038 1582579520.00 151.5137 60.0018 32.0000 1.9920 1.9943 418.8474 419.4320 0.0875 -1.0000 -1.0000 2440210 1582579520.10 151.5137 60.0018 32.0000 1.9912 1.9935 418.9871 419.5708 0.0874 -1.0000 -1.0000 2440288 1582579520.20 151.5137 60.0018 32.0000 1.9910 1.9932 419.0963 419.6801 0.0874 -1.0000 -1.0000 2440350 1582579520.30 151.5137 60.0018 32.0000 1.9910 1.9933 418.9741 419.5583 0.0875 -1.0000 -1.0000 2440522 1582579520.40 151.5137 60.0018 32.0000 1.9921 1.9944 418.8289 419.4138 0.0877 -1.0000 -1.0000 2440600 1582579520.50 151.5137 60.0018 32.0000 1.9916 1.9939 418.8716 419.4581 0.0878 -1.0000 -1.0000 2440725 1582579520.60 151.5137 60.0018 32.0000 1.9910 1.9933 419.0015 419.5855 0.0873 -1.0000 -1.0000 2440788 1582579520.70 151.5137 60.0018 32.0000 1.9906 1.9929 419.0238 419.6057 0.0871 -1.0000 -1.0000 2440866 1582579520.80 151.5232 60.0018 32.0000 1.9915 1.9938 418.9717 419.5526 0.0869 -1.0000 -1.0000 2440929 1582579520.90 151.5232 60.0018 32.0000 1.9916 1.9938 418.8296 419.4090 0.0867 -1.0000 -1.0000 2441006 1582579521.00 151.5232 60.0018 32.0000 1.9910 1.9933 418.9369 419.5160 0.0869 -1.0000 -1.0000 2441225 1582579521.10 151.5232 60.0018 32.0000 1.9909 1.9931 419.0810 419.6638 0.0873 -1.0000 -1.0000 2441303 1582579521.20 151.5232 60.0018 32.0000 1.9907 1.9930 419.0474 419.6299 0.0872 -1.0000 -1.0000 2441366 1582579521.30 151.5232 60.0018 32.0000 1.9915 1.9938 418.8391 419.4206 0.0870 -1.0000 -1.0000 2441444 1582579521.40 151.5207 60.0018 32.0000 1.9914 1.9937 418.7594 419.3393 0.0868 -1.0000 -1.0000 2441491 1582579521.50 151.5142 60.0018 32.0000 1.9918 1.9940 419.0065 419.5863 0.0868 -1.0000 -1.0000 2441569 1582579521.60 151.5142 60.0018 32.0000 1.9908 1.9931 419.1365 419.7153 0.0866 -1.0000 -1.0000 2441632 1582579521.70 151.5142 60.0018 32.0000 1.9922 1.9945 418.9690 419.5481 0.0867 -1.0000 -1.0000 2441694 1582579521.80 151.5142 60.0018 32.0000 1.9920 1.9942 418.7834 419.3633 0.0869 -1.0000 -1.0000 2441772 1582579521.90 151.5142 60.0018 32.0000 1.9912 1.9934 418.8618 419.4398 0.0865 -1.0000 -1.0000 2441835 1582579522.00 151.5301 60.0018 32.0000 1.9907 1.9930 419.0050 419.5826 0.0865 -1.0000 -1.0000 2441897 1582579522.10 151.5315 60.0018 32.0000 1.9905 1.9928 418.8869 419.4643 0.0865 -1.0000 -1.0000 2442460 1582579522.20 151.5315 60.0018 32.0000 1.9915 1.9938 418.8287 419.4066 0.0866 -1.0000 -1.0000 2442522 1582579522.30 151.5315 60.0018 32.0000 1.9917 1.9939 418.8812 419.4589 0.0868 -1.0000 -1.0000 2442585 1582579522.40 151.5315 60.0018 32.0000 1.9918 1.9941 418.9857 419.5742 0.0885 -1.0000 -1.0000 2442663 1582579522.50 151.5374 60.0018 32.0000 1.9913 1.9936 419.0069 419.6022 0.0892 -1.0000 -1.0000 2442725 1582579522.60 151.5672 60.0018 32.0000 1.9917 1.9940 419.0986 419.6905 0.0883 -1.0000 -1.0000 2442788 1582579522.70 151.5672 60.0018 32.0000 1.9920 1.9943 418.7646 419.3464 0.0871 -1.0000 -1.0000 2442850 1582579522.80 151.5672 60.0018 32.0000 1.9917 1.9940 418.7892 419.3678 0.0865 -1.0000 -1.0000 2442929 1582579522.90 151.5672 60.0018 32.0000 1.9910 1.9933 418.9536 419.5294 0.0862 -1.0000 -1.0000 2442991 1582579523.00 151.5672 60.0018 32.0000 1.9911 1.9933 419.0879 419.6638 0.0862 -1.0000 -1.0000 2443053 1582579523.10 151.5429 60.0018 32.0000 1.9908 1.9930 419.0846 419.6614 0.0864 -1.0000 -1.0000 2443491 1582579523.20 151.5429 60.0018 32.0000 1.9911 1.9934 419.0057 419.5814 0.0861 -1.0000 -1.0000 2443553 1582579523.30 151.5429 60.0018 32.0000 1.9914 1.9937 418.9125 419.4869 0.0859 -1.0000 -1.0000 2443632 1582579523.40 151.5429 60.0018 32.0000 1.9916 1.9938 418.8930 419.4660 0.0858 -1.0000 -1.0000 2443694 1582579523.50 151.5429 60.0018 32.0000 1.9907 1.9929 419.0585 419.6322 0.0859 -1.0000 -1.0000 2443772 1582579523.60 151.5395 60.0018 32.0000 1.9911 1.9934 418.9341 419.5093 0.0863 -1.0000 -1.0000 2443835 1582579523.70 151.5385 60.0018 32.0000 1.9913 1.9936 418.8300 419.4070 0.0863 -1.0000 -1.0000 2444475 1582579523.80 151.5385 60.0018 32.0000 1.9911 1.9934 418.8112 419.3859 0.0861 -1.0000 -1.0000 2444553 1582579523.90 151.5385 60.0018 32.0000 1.9910 1.9932 418.8378 419.4109 0.0858 -1.0000 -1.0000 2444616 1582579524.00 151.5385 60.0018 32.0000 1.9907 1.9929 418.9880 419.5616 0.0859 -1.0000 -1.0000 2444678 1582579524.10 151.5385 60.0018 32.0000 1.9901 1.9924 418.9936 419.5666 0.0858 -1.0000 -1.0000 2444756 1582579524.20 151.5399 60.0018 32.0000 1.9906 1.9928 418.8342 419.4066 0.0857 -1.0000 -1.0000 2444819 1582579524.30 151.5399 60.0018 32.0000 1.9912 1.9934 418.8066 419.3779 0.0857 -1.0000 -1.0000 2444882 1582579524.40 151.5399 60.0018 32.0000 1.9917 1.9940 418.9222 419.4956 0.0859 -1.0000 -1.0000 2444944 1582579524.50 151.5399 60.0018 32.0000 1.9901 1.9924 419.0607 419.6339 0.0858 -1.0000 -1.0000 2445006 1582579524.60 151.5399 60.0018 32.0000 1.9911 1.9933 418.9468 419.5205 0.0859 -1.0000 -1.0000 2445069 1582579524.70 151.5399 60.0018 32.0000 1.9908 1.9931 418.8423 419.4162 0.0858 -1.0000 -1.0000 2445147 1582579524.80 151.5399 60.0018 32.0000 1.9909 1.9931 418.9626 419.5365 0.0859 -1.0000 -1.0000 2445210 1582579524.90 151.5399 60.0018 32.0000 1.9911 1.9933 419.0263 419.6011 0.0860 -1.0000 -1.0000 2445272 1582579525.00 151.5399 60.0018 32.0000 1.9907 1.9929 419.0429 419.6168 0.0859 -1.0000 -1.0000 2445350 1582579525.10 151.5399 60.0018 32.0000 1.9909 1.9931 418.9772 419.5506 0.0858 -1.0000 -1.0000 2445413 1582579525.20 151.5296 60.0022 32.0000 1.9915 1.9937 418.7122 419.2845 0.0857 -1.0000 -1.0000 2445507 1582579525.30 151.5129 60.0029 32.0000 1.9908 1.9931 418.7470 419.3194 0.0857 -1.0000 -1.0000 2445585 1582579525.40 151.5129 60.0029 32.0000 1.9909 1.9932 418.9980 419.5706 0.0857 -1.0000 -1.0000 2445647 1582579525.50 151.5129 60.0029 32.0000 1.9902 1.9924 418.9681 419.5403 0.0857 -1.0000 -1.0000 2445741 1582579525.60 151.5129 60.0029 32.0000 1.9914 1.9937 418.7839 419.3562 0.0858 -1.0000 -1.0000 2445788 1582579525.70 151.5129 60.0029 32.0000 1.9915 1.9938 418.7222 419.2950 0.0858 -1.0000 -1.0000 2445975 1582579525.80 151.5327 60.0029 32.0000 1.9907 1.9929 418.7358 419.3092 0.0859 -1.0000 -1.0000 2446053 1582579525.90 151.5327 60.0029 32.0000 1.9912 1.9934 418.9854 419.5577 0.0857 -1.0000 -1.0000 2446116 1582579526.00 151.5327 60.0029 32.0000 1.9904 1.9927 418.9255 419.4988 0.0858 -1.0000 -1.0000 2446178 1582579526.10 151.5327 60.0029 32.0000 1.9913 1.9935 418.8748 419.4473 0.0857 -1.0000 -1.0000 2446256 1582579526.20 151.5327 60.0029 32.0000 1.9919 1.9941 418.8186 419.3900 0.0857 -1.0000 -1.0000 2446319 1582579526.30 151.4332 60.0029 32.0000 1.9910 1.9932 418.8669 419.4412 0.0861 -1.0000 -1.0000 2446381 1582579526.40 151.4255 60.0029 32.0000 1.9904 1.9926 418.9452 419.5206 0.0861 -1.0000 -1.0000 2446444 1582579526.50 151.4255 60.0029 32.0000 1.9906 1.9928 418.9441 419.5191 0.0859 -1.0000 -1.0000 2446522 1582579526.60 151.4255 60.0029 32.0000 1.9905 1.9927 418.9111 419.4814 0.0854 -1.0000 -1.0000 2446585 1582579526.70 151.4255 60.0029 32.0000 1.9914 1.9936 418.8865 419.4577 0.0856 -1.0000 -1.0000 2447272 1582579526.80 151.4255 60.0029 32.0000 1.9917 1.9939 418.9747 419.5459 0.0855 -1.0000 -1.0000 2447350 1582579526.90 151.4018 60.0029 32.0000 1.9905 1.9927 419.0147 419.5855 0.0855 -1.0000 -1.0000 2447413 1582579527.00 151.4001 60.0029 32.0000 1.9906 1.9928 418.9439 419.5145 0.0854 -1.0000 -1.0000 2447491 1582579527.10 151.4001 60.0029 32.0000 1.9913 1.9935 418.8033 419.3735 0.0854 -1.0000 -1.0000 2447553 1582579527.20 151.4001 60.0029 32.0000 1.9917 1.9939 418.7413 419.3113 0.0855 -1.0000 -1.0000 2447616 1582579527.30 151.4001 60.0029 32.0000 1.9911 1.9934 418.9292 419.5017 0.0857 -1.0000 -1.0000 2447678 1582579527.40 151.4001 60.0029 32.0000 1.9909 1.9931 418.9745 419.5475 0.0859 -1.0000 -1.0000 2447756 1582579527.50 151.4001 60.0029 32.0000 1.9916 1.9939 418.8222 419.3980 0.0862 -1.0000 -1.0000 2447819 1582579527.60 151.4001 60.0029 32.0000 1.9909 1.9932 418.7967 419.3717 0.0861 -1.0000 -1.0000 2447881 1582579527.70 151.4001 60.0029 32.0000 1.9916 1.9939 418.7566 419.3327 0.0864 -1.0000 -1.0000 2447975 1582579527.80 151.4001 60.0029 32.0000 1.9914 1.9936 418.9003 419.4769 0.0862 -1.0000 -1.0000 2448053 1582579527.90 151.4001 60.0029 32.0000 1.9915 1.9937 418.8229 419.3953 0.0857 -1.0000 -1.0000 2448116 1582579528.00 151.4998 60.0029 32.0000 1.9916 1.9938 418.8295 419.4026 0.0859 -1.0000 -1.0000 2448178 1582579528.10 151.5098 60.0029 32.0000 1.9912 1.9934 418.8496 419.4228 0.0858 -1.0000 -1.0000 2448256 1582579528.20 151.5098 60.0029 32.0000 1.9909 1.9931 418.9977 419.5708 0.0858 -1.0000 -1.0000 2448319 1582579528.30 151.5098 60.0029 32.0000 1.9914 1.9937 418.9233 419.4962 0.0858 -1.0000 -1.0000 2448756 1582579528.40 151.5098 60.0029 32.0000 1.9921 1.9944 418.8260 419.3997 0.0859 -1.0000 -1.0000 2448850 1582579528.50 151.5098 60.0029 32.0000 1.9924 1.9947 418.8862 419.4602 0.0860 -1.0000 -1.0000 2448913 1582579528.60 151.5126 60.0029 32.0000 1.9908 1.9931 418.9698 419.5433 0.0858 -1.0000 -1.0000 2448975 1582579528.70 151.5126 60.0029 32.0000 1.9913 1.9935 418.9458 419.5189 0.0858 -1.0000 -1.0000 2449053 1582579528.80 151.5126 60.0029 32.0000 1.9915 1.9938 418.8414 419.4158 0.0861 -1.0000 -1.0000 2449241 1582579528.90 151.5126 60.0029 32.0000 1.9921 1.9943 418.7825 419.3583 0.0862 -1.0000 -1.0000 2449303 1582579529.00 151.5126 60.0029 32.0000 1.9916 1.9938 418.9438 419.5187 0.0860 -1.0000 -1.0000 2449366 1582579529.10 151.5259 60.0029 32.0000 1.9908 1.9931 419.0514 419.6239 0.0856 -1.0000 -1.0000 2449429 1582579529.20 151.5259 60.0029 32.0000 1.9914 1.9937 418.8800 419.4512 0.0855 -1.0000 -1.0000 2449491 1582579529.30 151.5259 60.0029 32.0000 1.9923 1.9946 418.7941 419.3638 0.0854 -1.0000 -1.0000 2449741 1582579529.40 151.5259 60.0029 32.0000 1.9908 1.9931 418.8628 419.4334 0.0854 -1.0000 -1.0000 2449803 1582579529.50 151.5259 60.0029 32.0000 1.9906 1.9928 419.0140 419.5872 0.0860 -1.0000 -1.0000 2449866 1582579529.60 151.5259 60.0029 32.0000 1.9906 1.9929 418.9915 419.5663 0.0861 -1.0000 -1.0000 2449928 1582579529.70 151.5259 60.0029 32.0000 1.9910 1.9932 418.9185 419.4930 0.0860 -1.0000 -1.0000 2449991 1582579529.80 151.4894 60.0025 32.0000 1.9915 1.9937 418.8083 419.3820 0.0859 -1.0000 -1.0000 2450241 1582579529.90 151.4894 60.0025 32.0000 1.9908 1.9931 418.9377 419.5104 0.0858 -1.0000 -1.0000 2450303 1582579530.00 151.4894 60.0025 32.0000 1.9909 1.9931 418.9217 419.4963 0.0861 -1.0000 -1.0000 2450366 1582579530.10 151.4894 60.0025 32.0000 1.9907 1.9929 418.9407 419.5163 0.0862 -1.0000 -1.0000 2450444 1582579530.20 151.4894 60.0025 32.0000 1.9912 1.9934 418.7876 419.3626 0.0862 -1.0000 -1.0000 2450506 1582579530.30 151.5313 60.0025 32.0000 1.9917 1.9940 418.8975 419.4752 0.0866 -1.0000 -1.0000 2450725 1582579530.40 151.5777 60.0025 32.0000 1.9910 1.9932 418.9884 419.5687 0.0870 -1.0000 -1.0000 2450804 1582579530.50 151.5777 60.0025 32.0000 1.9909 1.9932 418.9320 419.5128 0.0869 -1.0000 -1.0000 2450866 1582579530.60 151.5777 60.0025 32.0000 1.9913 1.9936 418.7946 419.3777 0.0875 -1.0000 -1.0000 2450929 1582579530.70 151.5777 60.0025 32.0000 1.9911 1.9934 418.7806 419.3687 0.0881 -1.0000 -1.0000 2451007 1582579530.80 151.5777 60.0025 32.0000 1.9909 1.9932 419.0135 419.5978 0.0871 -1.0000 -1.0000 2451475 1582579530.90 151.4853 60.0025 32.0000 1.9906 1.9928 418.9873 419.5632 0.0861 -1.0000 -1.0000 2451538 1582579531.00 151.4853 60.0025 32.0000 1.9916 1.9938 418.8165 419.3894 0.0858 -1.0000 -1.0000 2451616 1582579531.10 151.4853 60.0025 32.0000 1.9916 1.9938 418.7831 419.3557 0.0859 -1.0000 -1.0000 2451678 1582579531.20 151.4853 60.0025 32.0000 1.9913 1.9935 418.8073 419.3831 0.0864 -1.0000 -1.0000 2451756 1582579531.30 151.4853 60.0025 32.0000 1.9901 1.9923 418.9583 419.5352 0.0863 -1.0000 -1.0000 2451819 1582579531.40 151.4853 60.0025 32.0000 1.9903 1.9926 418.8619 419.4364 0.0860 -1.0000 -1.0000 2452006 1582579531.50 151.4853 60.0025 32.0000 1.9911 1.9933 418.7867 419.3613 0.0861 -1.0000 -1.0000 2452069 1582579531.60 151.4853 60.0025 32.0000 1.9905 1.9927 418.7541 419.3288 0.0862 -1.0000 -1.0000 2452131 1582579531.70 151.4853 60.0025 32.0000 1.9903 1.9925 418.8902 419.4668 0.0866 -1.0000 -1.0000 2452288 1582579531.80 151.4853 60.0025 32.0000 1.9908 1.9930 418.9597 419.5373 0.0864 -1.0000 -1.0000 2452366 1582579531.90 151.4853 60.0025 32.0000 1.9916 1.9939 418.8372 419.4124 0.0860 -1.0000 -1.0000 2452428 1582579532.00 151.4739 60.0025 32.0000 1.9914 1.9937 418.6453 419.2205 0.0862 -1.0000 -1.0000 2452491 1582579532.10 151.4682 60.0025 32.0000 1.9907 1.9929 418.8421 419.4182 0.0864 -1.0000 -1.0000 2452569 1582579532.20 151.4682 60.0025 32.0000 1.9911 1.9933 418.9096 419.4885 0.0868 -1.0000 -1.0000 2452631 1582579532.30 151.4682 60.0025 32.0000 1.9915 1.9937 418.8201 419.3995 0.0867 -1.0000 -1.0000 2452694 1582579532.40 151.4682 60.0025 32.0000 1.9912 1.9934 418.7595 419.3366 0.0864 -1.0000 -1.0000 2452756 1582579532.50 151.4685 60.0025 32.0000 1.9919 1.9942 418.8987 419.4735 0.0860 -1.0000 -1.0000 2452819 1582579532.60 151.4671 60.0025 32.0000 1.9904 1.9926 418.9964 419.5702 0.0859 -1.0000 -1.0000 2452882 1582579532.70 151.4671 60.0025 32.0000 1.9915 1.9937 418.8315 419.4040 0.0858 -1.0000 -1.0000 2452960 1582579532.80 151.4671 60.0025 32.0000 1.9921 1.9943 418.7788 419.3532 0.0861 -1.0000 -1.0000 2453022 1582579532.90 151.4671 60.0025 32.0000 1.9911 1.9933 418.9012 419.4787 0.0866 -1.0000 -1.0000 2453507 1582579533.00 151.4671 60.0025 32.0000 1.9911 1.9933 419.0095 419.5908 0.0871 -1.0000 -1.0000 2453585 1582579533.10 151.3996 60.0025 32.0000 1.9911 1.9934 418.9725 419.5534 0.0870 -1.0000 -1.0000 2453647 1582579533.20 151.3923 60.0025 32.0000 1.9910 1.9933 418.8929 419.4706 0.0863 -1.0000 -1.0000 2453710 1582579533.30 151.3923 60.0025 32.0000 1.9918 1.9940 418.7459 419.3187 0.0857 -1.0000 -1.0000 2453772 1582579533.40 151.3923 60.0025 32.0000 1.9912 1.9934 418.8894 419.4605 0.0855 -1.0000 -1.0000 2454006 1582579533.50 151.3923 60.0025 32.0000 1.9906 1.9928 418.9981 419.5692 0.0855 -1.0000 -1.0000 2454085 1582579533.60 151.4018 60.0025 32.0000 1.9901 1.9924 419.0500 419.6219 0.0857 -1.0000 -1.0000 2454147 1582579533.70 151.5370 60.0025 32.0000 1.9914 1.9936 418.8221 419.3968 0.0863 -1.0000 -1.0000 2454210 1582579533.80 151.5370 60.0025 32.0000 1.9919 1.9942 418.8068 419.3860 0.0868 -1.0000 -1.0000 2454272 1582579533.90 151.5370 60.0025 32.0000 1.9907 1.9929 418.9506 419.5274 0.0862 -1.0000 -1.0000 2454506 1582579534.00 151.5370 60.0025 32.0000 1.9909 1.9932 419.1140 419.6869 0.0858 -1.0000 -1.0000 2454569 1582579534.10 151.5370 60.0025 32.0000 1.9920 1.9942 418.9462 419.5205 0.0860 -1.0000 -1.0000 2454647 1582579534.20 151.5370 60.0025 32.0000 1.9922 1.9944 418.8033 419.3773 0.0860 -1.0000 -1.0000 2454710 1582579534.30 151.5851 60.0025 32.0000 1.9923 1.9946 418.8444 419.4200 0.0862 -1.0000 -1.0000 2454772 1582579534.40 151.5851 60.0025 32.0000 1.9911 1.9934 419.0306 419.6052 0.0860 -1.0000 -1.0000 2455007 1582579534.50 151.5851 60.0025 32.0000 1.9913 1.9935 419.0616 419.6355 0.0859 -1.0000 -1.0000 2455069 1582579534.60 151.5851 60.0025 32.0000 1.9913 1.9936 418.8582 419.4319 0.0859 -1.0000 -1.0000 2455132 1582579534.70 151.5851 60.0025 32.0000 1.9920 1.9942 418.8107 419.3839 0.0859 -1.0000 -1.0000 2455210 1582579534.80 151.5851 60.0025 32.0000 1.9919 1.9942 418.9639 419.5392 0.0862 -1.0000 -1.0000 2455272 1582579534.90 151.5851 60.0025 32.0000 1.9913 1.9935 419.0366 419.6133 0.0864 -1.0000 -1.0000 2455335 1582579535.00 151.5442 60.0026 32.0000 1.9915 1.9938 418.8724 419.4484 0.0862 -1.0000 -1.0000 2455413 1582579535.10 151.5442 60.0026 32.0000 1.9922 1.9945 418.8409 419.4163 0.0861 -1.0000 -1.0000 2455475 1582579535.20 151.5442 60.0026 32.0000 1.9911 1.9933 418.9204 419.4966 0.0863 -1.0000 -1.0000 2455538 1582579535.30 151.5442 60.0026 32.0000 1.9906 1.9929 418.9953 419.5715 0.0863 -1.0000 -1.0000 2455600 1582579535.40 151.5442 60.0026 32.0000 1.9903 1.9926 418.9886 419.5679 0.0873 -1.0000 -1.0000 2455663 1582579535.50 151.5442 60.0026 32.0000 1.9904 1.9927 418.8789 419.4751 0.0900 -1.0000 -1.0000 2455741 1582579535.60 151.5371 60.0026 32.0000 1.9913 1.9937 418.6758 419.2833 0.0912 -1.0000 -1.0000 2455803 1582579535.70 151.5364 60.0026 32.0000 1.9907 1.9931 418.7656 419.3660 0.0895 -1.0000 -1.0000 2455866 1582579535.80 151.5364 60.0026 32.0000 1.9902 1.9926 418.9038 419.4934 0.0880 -1.0000 -1.0000 2455944 1582579535.90 151.5364 60.0026 32.0000 1.9902 1.9925 418.9310 419.5180 0.0880 -1.0000 -1.0000 2456006 1582579536.00 151.5364 60.0026 32.0000 1.9901 1.9924 418.8035 419.3926 0.0884 -1.0000 -1.0000 2456553 1582579536.10 151.5364 60.0026 32.0000 1.9900 1.9923 418.9036 419.4965 0.0886 -1.0000 -1.0000 2456631 1582579536.20 151.5525 60.0026 32.0000 1.9911 1.9935 418.9538 419.5413 0.0877 -1.0000 -1.0000 2456694 1582579536.30 151.5525 60.0026 32.0000 1.9908 1.9931 418.9015 419.4835 0.0869 -1.0000 -1.0000 2456756 1582579536.40 151.5525 60.0026 32.0000 1.9916 1.9939 418.8139 419.3938 0.0868 -1.0000 -1.0000 2456835 1582579536.50 151.5525 60.0026 32.0000 1.9909 1.9931 418.8923 419.4722 0.0869 -1.0000 -1.0000 2456897 1582579536.60 151.5525 60.0026 32.0000 1.9899 1.9921 418.9618 419.5432 0.0870 -1.0000 -1.0000 2457007 1582579536.70 151.5525 60.0026 32.0000 1.9902 1.9924 419.0376 419.6171 0.0867 -1.0000 -1.0000 2457085 1582579536.80 151.5402 60.0026 32.0000 1.9915 1.9938 418.7697 419.3491 0.0868 -1.0000 -1.0000 2457147 1582579536.90 151.5049 60.0026 32.0000 1.9922 1.9944 418.7891 419.3682 0.0866 -1.0000 -1.0000 2457210 1582579537.00 151.5049 60.0026 32.0000 1.9911 1.9933 418.8650 419.4429 0.0865 -1.0000 -1.0000 2457288 1582579537.10 151.5049 60.0026 32.0000 1.9903 1.9925 418.8757 419.4512 0.0863 -1.0000 -1.0000 2457350 1582579537.20 151.5049 60.0026 32.0000 1.9912 1.9934 418.8284 419.4066 0.0866 -1.0000 -1.0000 2457413 1582579537.30 151.4947 60.0026 32.0000 1.9912 1.9935 418.7962 419.3748 0.0867 -1.0000 -1.0000 2457475 1582579537.40 151.4681 60.0026 32.0000 1.9910 1.9933 418.9083 419.4857 0.0864 -1.0000 -1.0000 2457538 1582579537.50 151.4681 60.0026 32.0000 1.9908 1.9930 419.0043 419.5804 0.0863 -1.0000 -1.0000 2457772 1582579537.60 151.4681 60.0026 32.0000 1.9911 1.9933 418.8878 419.4657 0.0865 -1.0000 -1.0000 2457835 1582579537.70 151.4681 60.0026 32.0000 1.9911 1.9933 418.7266 419.3022 0.0862 -1.0000 -1.0000 2457897 1582579537.80 151.4681 60.0026 32.0000 1.9912 1.9934 418.7585 419.3336 0.0862 -1.0000 -1.0000 2457960 1582579537.90 151.4681 60.0026 32.0000 1.9893 1.9916 418.8556 419.4317 0.0862 -1.0000 -1.0000 2458022 1582579538.00 151.4681 60.0026 32.0000 1.9896 1.9918 419.0411 419.6172 0.0864 -1.0000 -1.0000 2458756 1582579538.10 151.4681 60.0026 32.0000 1.9911 1.9933 418.8045 419.3816 0.0864 -1.0000 -1.0000 2458835 1582579538.20 151.4681 60.0026 32.0000 1.9910 1.9933 418.8230 419.4007 0.0865 -1.0000 -1.0000 2458897 1582579538.30 151.4681 60.0026 32.0000 1.9916 1.9939 418.8789 419.4562 0.0865 -1.0000 -1.0000 2458960 1582579538.40 151.4434 60.0026 32.0000 1.9906 1.9929 419.0386 419.6171 0.0867 -1.0000 -1.0000 2459038 1582579538.50 151.4405 60.0026 32.0000 1.9917 1.9939 418.9856 419.5658 0.0869 -1.0000 -1.0000 2459100 1582579538.60 151.4405 60.0026 32.0000 1.9919 1.9941 418.8686 419.4492 0.0868 -1.0000 -1.0000 2459163 1582579538.70 151.4405 60.0026 32.0000 1.9915 1.9938 418.8635 419.4422 0.0867 -1.0000 -1.0000 2459225 1582579538.80 151.4405 60.0026 32.0000 1.9902 1.9925 419.0100 419.5881 0.0865 -1.0000 -1.0000 2459304 1582579538.90 151.4405 60.0026 32.0000 1.9906 1.9929 418.9024 419.4783 0.0863 -1.0000 -1.0000 2459366 1582579539.00 151.4405 60.0026 32.0000 1.9908 1.9930 418.7718 419.3490 0.0865 -1.0000 -1.0000 2459429 1582579539.10 151.4405 60.0026 32.0000 1.9914 1.9936 418.9009 419.4798 0.0867 -1.0000 -1.0000 2459506 1582579539.20 151.4405 60.0026 32.0000 1.9910 1.9933 418.9657 419.5438 0.0865 -1.0000 -1.0000 2459569 1582579539.30 151.4385 60.0026 32.0000 1.9903 1.9926 419.0664 419.6437 0.0865 -1.0000 -1.0000 2459631 1582579539.40 151.4385 60.0026 32.0000 1.9907 1.9930 418.9912 419.5695 0.0866 -1.0000 -1.0000 2459694 1582579539.50 151.4385 60.0026 32.0000 1.9912 1.9934 418.8521 419.4301 0.0865 -1.0000 -1.0000 2459772 1582579539.60 151.4942 60.0024 32.0000 1.9910 1.9932 418.9875 419.5615 0.0859 -1.0000 -1.0000 2500022 1582579539.70 151.4942 60.0024 32.0000 1.9910 1.9932 419.0879 419.6612 0.0858 -1.0000 -1.0000 2500085 1582579539.80 151.4942 60.0024 32.0000 1.9913 1.9936 418.9590 419.5329 0.0860 -1.0000 -1.0000 2500163 1582579539.90 151.4942 60.0024 32.0000 1.9917 1.9939 418.7833 419.3591 0.0864 -1.0000 -1.0000 2500225 1582579540.00 151.4942 60.0024 32.0000 1.9914 1.9936 418.8221 419.4011 0.0868 -1.0000 -1.0000 2500288 1582579540.10 151.4942 60.0024 32.0000 1.9911 1.9934 418.8458 419.4263 0.0870 -1.0000 -1.0000 2500522 1582579540.20 151.4942 60.0024 32.0000 1.9912 1.9934 418.9090 419.4889 0.0868 -1.0000 -1.0000 2500585 1582579540.30 151.4942 60.0024 32.0000 1.9905 1.9928 418.9910 419.5695 0.0866 -1.0000 -1.0000 2500647 1582579540.40 151.4942 60.0024 32.0000 1.9911 1.9933 418.9396 419.5182 0.0866 -1.0000 -1.0000 2500725 1582579540.50 151.4942 60.0024 32.0000 1.9914 1.9937 418.7781 419.3607 0.0874 -1.0000 -1.0000 2500788 1582579540.60 151.4942 60.0024 32.0000 1.9912 1.9935 418.8588 419.4438 0.0876 -1.0000 -1.0000 2501272 1582579540.70 151.5348 60.0024 32.0000 1.9915 1.9938 418.9340 419.5175 0.0872 -1.0000 -1.0000 2501350 1582579540.80 151.5348 60.0024 32.0000 1.9923 1.9946 418.9203 419.5008 0.0869 -1.0000 -1.0000 2501413 1582579540.90 151.5348 60.0024 32.0000 1.9919 1.9941 418.8229 419.4008 0.0865 -1.0000 -1.0000 2501475 1582579541.00 151.5348 60.0024 32.0000 1.9911 1.9933 418.9564 419.5326 0.0862 -1.0000 -1.0000 2501538 1582579541.10 151.5348 60.0024 32.0000 1.9908 1.9930 418.9913 419.5666 0.0861 -1.0000 -1.0000 2501600 1582579541.20 151.5376 60.0024 32.0000 1.9913 1.9936 418.9804 419.5557 0.0862 -1.0000 -1.0000 2501663 1582579541.30 151.5379 60.0024 32.0000 1.9911 1.9933 418.9097 419.4855 0.0861 -1.0000 -1.0000 2501741 1582579541.40 151.5379 60.0024 32.0000 1.9920 1.9943 418.7963 419.3694 0.0858 -1.0000 -1.0000 2501803 1582579541.50 151.5379 60.0024 32.0000 1.9910 1.9932 418.9175 419.4926 0.0861 -1.0000 -1.0000 2501881 1582579541.60 151.5379 60.0024 32.0000 1.9910 1.9932 419.0104 419.5845 0.0859 -1.0000 -1.0000 2501944 1582579541.70 151.5379 60.0024 32.0000 1.9909 1.9932 419.0531 419.6268 0.0859 -1.0000 -1.0000 2502006 1582579541.80 151.5029 60.0024 32.0000 1.9911 1.9934 418.8848 419.4598 0.0862 -1.0000 -1.0000 2502069 1582579541.90 151.5029 60.0024 32.0000 1.9908 1.9931 418.9322 419.5114 0.0869 -1.0000 -1.0000 2502147 1582579542.00 151.5029 60.0024 32.0000 1.9898 1.9921 418.9369 419.5212 0.0877 -1.0000 -1.0000 2502241 1582579542.10 151.5029 60.0024 32.0000 1.9901 1.9924 419.0259 419.6115 0.0875 -1.0000 -1.0000 2502303 1582579542.20 151.5029 60.0024 32.0000 1.9907 1.9930 418.9008 419.4802 0.0866 -1.0000 -1.0000 2502475 1582579542.30 151.5029 60.0024 32.0000 1.9909 1.9931 418.8051 419.3797 0.0860 -1.0000 -1.0000 2502538 1582579542.40 151.5261 60.0024 32.0000 1.9915 1.9938 418.7896 419.3620 0.0857 -1.0000 -1.0000 2502632 1582579542.50 151.5261 60.0024 32.0000 1.9906 1.9929 418.8333 419.4048 0.0856 -1.0000 -1.0000 2502710 1582579542.60 151.5261 60.0024 32.0000 1.9910 1.9932 419.0343 419.6059 0.0855 -1.0000 -1.0000 2502772 1582579542.70 151.5261 60.0024 32.0000 1.9909 1.9931 418.9965 419.5683 0.0857 -1.0000 -1.0000 2502850 1582579542.80 151.5261 60.0024 32.0000 1.9913 1.9935 418.7866 419.3605 0.0860 -1.0000 -1.0000 2502913 1582579542.90 151.5261 60.0024 32.0000 1.9918 1.9940 418.8645 419.4392 0.0859 -1.0000 -1.0000 2502975 1582579543.00 151.5808 60.0024 32.0000 1.9908 1.9930 419.0302 419.6030 0.0858 -1.0000 -1.0000 2503038 1582579543.10 151.5808 60.0024 32.0000 1.9909 1.9931 419.0011 419.5745 0.0858 -1.0000 -1.0000 2503100 1582579543.20 151.5808 60.0024 32.0000 1.9914 1.9936 418.8887 419.4624 0.0860 -1.0000 -1.0000 2504085 1582579543.30 151.5808 60.0024 32.0000 1.9920 1.9943 418.8247 419.4001 0.0862 -1.0000 -1.0000 2504163 1582579543.40 151.5808 60.0024 32.0000 1.9910 1.9933 418.8901 419.4634 0.0857 -1.0000 -1.0000 2504225 1582579543.50 151.4822 60.0024 32.0000 1.9899 1.9922 418.9279 419.5004 0.0857 -1.0000 -1.0000 2504304 1582579543.60 151.4822 60.0024 32.0000 1.9905 1.9928 418.9348 419.5068 0.0856 -1.0000 -1.0000 2504366 1582579543.70 151.4822 60.0024 32.0000 1.9910 1.9932 418.8484 419.4192 0.0854 -1.0000 -1.0000 2504429 1582579543.80 151.4822 60.0024 32.0000 1.9914 1.9936 418.6960 419.2660 0.0854 -1.0000 -1.0000 2504506 1582579543.90 151.4822 60.0024 32.0000 1.9913 1.9935 418.8365 419.4061 0.0853 -1.0000 -1.0000 2504569 1582579544.00 151.4920 60.0024 32.0000 1.9903 1.9925 419.0265 419.5973 0.0855 -1.0000 -1.0000 2504632 1582579544.10 151.5322 60.0024 32.0000 1.9909 1.9932 418.7954 419.3678 0.0859 -1.0000 -1.0000 2504694 1582579544.20 151.5322 60.0024 32.0000 1.9915 1.9938 418.7359 419.3140 0.0869 -1.0000 -1.0000 2504772 1582579544.30 151.5322 60.0024 32.0000 1.9913 1.9935 418.8532 419.4378 0.0877 -1.0000 -1.0000 2504835 1582579544.40 151.5322 60.0024 32.0000 1.9910 1.9933 418.9645 419.5507 0.0877 -1.0000 -1.0000 2504897 1582579544.50 151.5322 60.0024 32.0000 1.9909 1.9932 418.9358 419.5200 0.0874 -1.0000 -1.0000 2504960 1582579544.60 151.5108 60.0023 32.0000 1.9914 1.9937 418.7687 419.3523 0.0874 -1.0000 -1.0000 2505022 1582579544.70 151.4639 60.0022 32.0000 1.9912 1.9935 418.7047 419.2873 0.0872 -1.0000 -1.0000 2505100 1582579544.80 151.4639 60.0022 32.0000 1.9916 1.9939 418.7853 419.3653 0.0867 -1.0000 -1.0000 2505272 1582579544.90 151.4639 60.0022 32.0000 1.9916 1.9938 418.9092 419.4851 0.0862 -1.0000 -1.0000 2505335 1582579545.00 151.4639 60.0022 32.0000 1.9908 1.9930 418.9886 419.5632 0.0860 -1.0000 -1.0000 2505397 1582579545.10 151.4639 60.0022 32.0000 1.9920 1.9942 418.8365 419.4105 0.0860 -1.0000 -1.0000 2505460 1582579545.20 151.4639 60.0022 32.0000 1.9918 1.9940 418.7408 419.3144 0.0860 -1.0000 -1.0000 2505522 1582579545.30 151.4639 60.0022 32.0000 1.9910 1.9933 418.9867 419.5619 0.0860 -1.0000 -1.0000 2505772 1582579545.40 151.4639 60.0022 32.0000 1.9913 1.9935 419.0149 419.5885 0.0859 -1.0000 -1.0000 2505835 1582579545.50 151.4639 60.0022 32.0000 1.9918 1.9941 418.9597 419.5328 0.0858 -1.0000 -1.0000 2505897 1582579545.60 151.4639 60.0022 32.0000 1.9910 1.9933 418.8530 419.4260 0.0858 -1.0000 -1.0000 2505960 1582579545.70 151.4639 60.0022 32.0000 1.9915 1.9937 418.8460 419.4200 0.0861 -1.0000 -1.0000 2506022 1582579545.80 151.4373 60.0022 32.0000 1.9911 1.9934 419.0252 419.6004 0.0861 -1.0000 -1.0000 2506100 1582579545.90 151.4373 60.0022 32.0000 1.9908 1.9931 418.9953 419.5713 0.0862 -1.0000 -1.0000 2506163 1582579546.00 151.4373 60.0022 32.0000 1.9915 1.9938 418.8918 419.4674 0.0862 -1.0000 -1.0000 2506225 1582579546.10 151.4373 60.0022 32.0000 1.9918 1.9940 418.7801 419.3551 0.0861 -1.0000 -1.0000 2506288 1582579546.20 151.4373 60.0022 32.0000 1.9915 1.9937 418.8873 419.4622 0.0860 -1.0000 -1.0000 2506366 1582579546.30 151.4373 60.0022 32.0000 1.9909 1.9932 418.9858 419.5595 0.0859 -1.0000 -1.0000 2506772 1582579546.40 151.4373 60.0022 32.0000 1.9908 1.9931 418.8657 419.4407 0.0862 -1.0000 -1.0000 2506835 1582579546.50 151.4757 60.0022 32.0000 1.9915 1.9938 418.8486 419.4249 0.0863 -1.0000 -1.0000 2506897 1582579546.60 151.4764 60.0022 32.0000 1.9907 1.9929 418.9159 419.4954 0.0867 -1.0000 -1.0000 2506975 1582579546.70 151.4764 60.0022 32.0000 1.9902 1.9925 418.9931 419.5715 0.0866 -1.0000 -1.0000 2507053 1582579546.80 151.4764 60.0022 32.0000 1.9914 1.9937 418.8384 419.4156 0.0864 -1.0000 -1.0000 2507319 1582579546.90 151.4764 60.0022 32.0000 1.9923 1.9945 418.7550 419.3321 0.0865 -1.0000 -1.0000 2507382 1582579547.00 151.4814 60.0022 32.0000 1.9923 1.9946 418.8461 419.4237 0.0865 -1.0000 -1.0000 2507460 1582579547.10 151.4931 60.0022 32.0000 1.9911 1.9933 418.8939 419.4733 0.0869 -1.0000 -1.0000 2507522 1582579547.20 151.4931 60.0022 32.0000 1.9922 1.9945 418.9254 419.5047 0.0867 -1.0000 -1.0000 2507585 1582579547.30 151.4931 60.0022 32.0000 1.9919 1.9942 418.7521 419.3326 0.0868 -1.0000 -1.0000 2507788 1582579547.40 151.4931 60.0022 32.0000 1.9921 1.9944 418.8485 419.4271 0.0867 -1.0000 -1.0000 2507850 1582579547.50 151.4931 60.0022 32.0000 1.9914 1.9936 418.7645 419.3436 0.0868 -1.0000 -1.0000 2507928 1582579547.60 151.5526 60.0022 32.0000 1.9913 1.9935 418.9783 419.5604 0.0872 -1.0000 -1.0000 2507991 1582579547.70 151.5526 60.0022 32.0000 1.9910 1.9933 418.9012 419.4832 0.0871 -1.0000 -1.0000 2508053 1582579547.80 151.5526 60.0022 32.0000 1.9924 1.9947 418.7577 419.3378 0.0868 -1.0000 -1.0000 2508288 1582579547.90 151.5526 60.0022 32.0000 1.9919 1.9941 418.8354 419.4154 0.0869 -1.0000 -1.0000 2508350 1582579548.00 151.5526 60.0022 32.0000 1.9906 1.9929 418.9218 419.5027 0.0872 -1.0000 -1.0000 2508413 1582579548.10 151.5526 60.0022 32.0000 1.9903 1.9926 418.9317 419.5175 0.0878 -1.0000 -1.0000 2508475 1582579548.20 151.5526 60.0022 32.0000 1.9908 1.9931 418.8375 419.4237 0.0877 -1.0000 -1.0000 2508538 1582579548.30 151.5527 60.0022 32.0000 1.9913 1.9936 418.6953 419.2802 0.0876 -1.0000 -1.0000 2508788 1582579548.40 151.5527 60.0022 32.0000 1.9911 1.9934 418.8827 419.4680 0.0877 -1.0000 -1.0000 2508850 1582579548.50 151.5527 60.0022 32.0000 1.9908 1.9931 418.9589 419.5461 0.0880 -1.0000 -1.0000 2508913 1582579548.60 151.5527 60.0022 32.0000 1.9908 1.9931 418.8898 419.4778 0.0881 -1.0000 -1.0000 2508975 1582579548.70 151.5527 60.0022 32.0000 1.9904 1.9927 418.8794 419.4678 0.0880 -1.0000 -1.0000 2509053 1582579548.80 151.5715 60.0022 32.0000 1.9913 1.9936 418.8536 419.4404 0.0878 -1.0000 -1.0000 2509116 1582579548.90 151.5715 60.0022 32.0000 1.9909 1.9932 418.8984 419.4844 0.0878 -1.0000 -1.0000 2509225 1582579549.00 151.5715 60.0022 32.0000 1.9911 1.9934 418.9987 419.5864 0.0879 -1.0000 -1.0000 2509304 1582579549.10 151.5715 60.0022 32.0000 1.9917 1.9940 418.8266 419.4127 0.0877 -1.0000 -1.0000 2509366 1582579549.20 151.5715 60.0022 32.0000 1.9917 1.9940 418.6904 419.2753 0.0876 -1.0000 -1.0000 2509429 1582579549.30 151.5715 60.0022 32.0000 1.9907 1.9929 418.7984 419.3800 0.0870 -1.0000 -1.0000 2509506 1582579549.40 151.5715 60.0022 32.0000 1.9909 1.9931 418.9480 419.5286 0.0870 -1.0000 -1.0000 2509741 1582579549.50 151.5433 60.0022 32.0000 1.9919 1.9941 418.8538 419.4342 0.0868 -1.0000 -1.0000 2509803 1582579549.60 151.5433 60.0022 32.0000 1.9918 1.9941 418.7401 419.3193 0.0868 -1.0000 -1.0000 2509866 1582579549.70 151.5433 60.0022 32.0000 1.9923 1.9945 418.6988 419.2785 0.0869 -1.0000 -1.0000 2509944 1582579549.80 151.5433 60.0022 32.0000 1.9910 1.9933 418.8508 419.4317 0.0870 -1.0000 -1.0000 2510022 1582579549.90 151.5433 60.0022 32.0000 1.9908 1.9930 418.8167 419.3986 0.0872 -1.0000 -1.0000 2510256 1582579550.00 151.5359 60.0023 32.0000 1.9916 1.9939 418.7614 419.3421 0.0869 -1.0000 -1.0000 2510319 1582579550.10 151.5219 60.0025 32.0000 1.9912 1.9934 418.7872 419.3670 0.0870 -1.0000 -1.0000 2510397 1582579550.20 151.5219 60.0025 32.0000 1.9901 1.9924 418.9170 419.4993 0.0873 -1.0000 -1.0000 2510460 1582579550.30 151.5219 60.0025 32.0000 1.9901 1.9924 418.8676 419.4507 0.0873 -1.0000 -1.0000 2510522 1582579550.40 151.5219 60.0025 32.0000 1.9913 1.9936 418.8150 419.3973 0.0870 -1.0000 -1.0000 2510804 1582579550.50 151.5219 60.0025 32.0000 1.9913 1.9936 418.6968 419.2753 0.0866 -1.0000 -1.0000 2510866 1582579550.60 151.5137 60.0025 32.0000 1.9908 1.9931 418.7132 419.2909 0.0865 -1.0000 -1.0000 2510929 1582579550.70 151.5137 60.0025 32.0000 1.9903 1.9926 418.8417 419.4204 0.0867 -1.0000 -1.0000 2511006 1582579550.80 151.5137 60.0025 32.0000 1.9906 1.9929 418.8624 419.4422 0.0870 -1.0000 -1.0000 2511069 1582579550.90 151.5137 60.0025 32.0000 1.9916 1.9938 418.7282 419.3105 0.0872 -1.0000 -1.0000 2511131 1582579551.00 151.5137 60.0025 32.0000 1.9917 1.9940 418.7052 419.2858 0.0869 -1.0000 -1.0000 2511194 1582579551.10 151.5137 60.0025 32.0000 1.9910 1.9933 419.0193 419.5986 0.0867 -1.0000 -1.0000 2511272 1582579551.20 151.4857 60.0025 32.0000 1.9910 1.9933 418.8649 419.4436 0.0866 -1.0000 -1.0000 2511335 1582579551.30 151.4756 60.0025 32.0000 1.9920 1.9942 418.7959 419.3736 0.0865 -1.0000 -1.0000 2511397 1582579551.40 151.4756 60.0025 32.0000 1.9918 1.9941 418.8197 419.3982 0.0866 -1.0000 -1.0000 2511522 1582579551.50 151.4756 60.0025 32.0000 1.9904 1.9927 418.9493 419.5276 0.0867 -1.0000 -1.0000 2511600 1582579551.60 151.4756 60.0025 32.0000 1.9899 1.9921 418.9917 419.5715 0.0868 -1.0000 -1.0000 2511663 1582579551.70 151.4756 60.0025 32.0000 1.9912 1.9935 418.9411 419.5202 0.0867 -1.0000 -1.0000 2511725 1582579551.80 151.4448 60.0025 32.0000 1.9919 1.9941 418.7519 419.3313 0.0868 -1.0000 -1.0000 2511803 1582579551.90 151.4448 60.0025 32.0000 1.9909 1.9931 418.8339 419.4136 0.0868 -1.0000 -1.0000 2511866 1582579552.00 151.4448 60.0025 32.0000 1.9912 1.9935 418.9914 419.5691 0.0864 -1.0000 -1.0000 2512553 1582579552.10 151.4448 60.0025 32.0000 1.9913 1.9935 418.9062 419.4850 0.0867 -1.0000 -1.0000 2512631 1582579552.20 151.4448 60.0025 32.0000 1.9908 1.9930 418.8517 419.4306 0.0866 -1.0000 -1.0000 2512678 1582579552.30 151.4902 60.0025 32.0000 1.9913 1.9936 418.8994 419.4766 0.0863 -1.0000 -1.0000 2512756 1582579552.40 151.4902 60.0025 32.0000 1.9905 1.9928 419.0393 419.6164 0.0864 -1.0000 -1.0000 2512819 1582579552.50 151.4902 60.0025 32.0000 1.9907 1.9930 419.0102 419.5884 0.0866 -1.0000 -1.0000 2512881 1582579552.60 151.4902 60.0025 32.0000 1.9924 1.9947 418.8680 419.4472 0.0869 -1.0000 -1.0000 2512944 1582579552.70 151.4902 60.0025 32.0000 1.9920 1.9943 418.8127 419.3923 0.0867 -1.0000 -1.0000 2513022 1582579552.80 151.4643 60.0025 32.0000 1.9908 1.9931 418.8309 419.4084 0.0866 -1.0000 -1.0000 2513085 1582579552.90 151.4343 60.0025 32.0000 1.9911 1.9934 418.9848 419.5637 0.0866 -1.0000 -1.0000 2513147 1582579553.00 151.4343 60.0025 32.0000 1.9912 1.9935 418.8665 419.4449 0.0867 -1.0000 -1.0000 2513288 1582579553.10 151.4343 60.0025 32.0000 1.9916 1.9939 418.7597 419.3391 0.0868 -1.0000 -1.0000 2513350 1582579553.20 151.4343 60.0025 32.0000 1.9917 1.9939 418.7816 419.3610 0.0867 -1.0000 -1.0000 2513413 1582579553.30 151.4343 60.0025 32.0000 1.9913 1.9936 418.9165 419.4947 0.0865 -1.0000 -1.0000 2513491 1582579553.40 151.5135 60.0025 32.0000 1.9913 1.9936 418.8916 419.4685 0.0863 -1.0000 -1.0000 2513553 1582579553.50 151.5135 60.0025 32.0000 1.9918 1.9941 418.7332 419.3104 0.0865 -1.0000 -1.0000 2513788 1582579553.60 151.5135 60.0025 32.0000 1.9921 1.9944 418.7862 419.3642 0.0867 -1.0000 -1.0000 2513850 1582579553.70 151.5135 60.0025 32.0000 1.9908 1.9931 418.8515 419.4306 0.0867 -1.0000 -1.0000 2513913 1582579553.80 151.5135 60.0025 32.0000 1.9911 1.9933 418.9786 419.5564 0.0865 -1.0000 -1.0000 2513991 1582579553.90 151.5135 60.0025 32.0000 1.9910 1.9933 418.8731 419.4495 0.0863 -1.0000 -1.0000 2514053 1582579554.00 151.5707 60.0025 32.0000 1.9917 1.9940 418.7716 419.3470 0.0862 -1.0000 -1.0000 2514538 1582579554.10 151.5753 60.0025 32.0000 1.9917 1.9939 418.8689 419.4439 0.0861 -1.0000 -1.0000 2514616 1582579554.20 151.5753 60.0025 32.0000 1.9908 1.9931 418.9445 419.5194 0.0862 -1.0000 -1.0000 2514678 1582579554.30 151.5753 60.0025 32.0000 1.9908 1.9931 418.8973 419.4736 0.0863 -1.0000 -1.0000 2514741 1582579554.40 151.5753 60.0025 32.0000 1.9919 1.9941 418.8129 419.3896 0.0864 -1.0000 -1.0000 2514804 1582579554.50 151.5753 60.0025 32.0000 1.9910 1.9933 418.7231 419.3008 0.0866 -1.0000 -1.0000 2515038 1582579554.60 151.5753 60.0025 32.0000 1.9906 1.9928 418.9994 419.5782 0.0867 -1.0000 -1.0000 2515100 1582579554.70 151.5753 60.0025 32.0000 1.9910 1.9933 418.9713 419.5513 0.0869 -1.0000 -1.0000 2515163 1582579554.80 151.5753 60.0025 32.0000 1.9912 1.9935 418.9233 419.5043 0.0871 -1.0000 -1.0000 2515225 1582579554.90 151.5753 60.0025 32.0000 1.9919 1.9942 418.7460 419.3280 0.0871 -1.0000 -1.0000 2515366 1582579555.00 151.5753 60.0025 32.0000 1.9907 1.9929 418.7875 419.3687 0.0871 -1.0000 -1.0000 2515444 1582579555.10 151.5753 60.0025 32.0000 1.9909 1.9932 418.9187 419.5021 0.0874 -1.0000 -1.0000 2515506 1582579555.20 151.5724 60.0028 32.0000 1.9910 1.9933 418.9998 419.5826 0.0873 -1.0000 -1.0000 2515569 1582579555.30 151.5724 60.0028 32.0000 1.9912 1.9935 418.8213 419.4033 0.0871 -1.0000 -1.0000 2515647 1582579555.40 151.5724 60.0028 32.0000 1.9917 1.9940 418.7529 419.3318 0.0866 -1.0000 -1.0000 2515710 1582579555.50 151.5724 60.0028 32.0000 1.9907 1.9930 418.8722 419.4498 0.0865 -1.0000 -1.0000 2515772 1582579555.60 151.5584 60.0028 32.0000 1.9902 1.9925 418.9107 419.4890 0.0867 -1.0000 -1.0000 2515835 1582579555.70 151.5576 60.0028 32.0000 1.9909 1.9932 418.8391 419.4187 0.0868 -1.0000 -1.0000 2515897 1582579555.80 151.5542 60.0028 32.0000 1.9913 1.9936 418.7167 419.2944 0.0865 -1.0000 -1.0000 2515975 1582579555.90 151.5542 60.0028 32.0000 1.9916 1.9938 418.7466 419.3246 0.0867 -1.0000 -1.0000 2516038 1582579556.00 151.5542 60.0028 32.0000 1.9907 1.9930 418.9130 419.4922 0.0866 -1.0000 -1.0000 2516100 1582579556.10 151.5542 60.0028 32.0000 1.9918 1.9940 418.8776 419.4555 0.0865 -1.0000 -1.0000 2516600 1582579556.20 151.5542 60.0028 32.0000 1.9920 1.9943 418.6863 419.2655 0.0869 -1.0000 -1.0000 2516663 1582579556.30 151.4896 60.0028 32.0000 1.9917 1.9940 418.7127 419.2952 0.0872 -1.0000 -1.0000 2516725 1582579556.40 151.4896 60.0028 32.0000 1.9912 1.9935 418.7921 419.3733 0.0870 -1.0000 -1.0000 2516803 1582579556.50 151.4896 60.0028 32.0000 1.9908 1.9931 418.9678 419.5486 0.0869 -1.0000 -1.0000 2516866 1582579556.60 151.4896 60.0028 32.0000 1.9906 1.9929 418.9308 419.5112 0.0870 -1.0000 -1.0000 2516929 1582579556.70 151.4896 60.0028 32.0000 1.9913 1.9936 418.8294 419.4124 0.0874 -1.0000 -1.0000 2516991 1582579556.80 151.5038 60.0028 32.0000 1.9910 1.9933 418.7718 419.3559 0.0875 -1.0000 -1.0000 2517053 1582579556.90 151.5268 60.0028 32.0000 1.9902 1.9925 418.9652 419.5506 0.0876 -1.0000 -1.0000 2517116 1582579557.00 151.5268 60.0028 32.0000 1.9905 1.9928 418.9003 419.4853 0.0876 -1.0000 -1.0000 2517194 1582579557.10 151.5268 60.0028 32.0000 1.9909 1.9932 418.8508 419.4338 0.0872 -1.0000 -1.0000 2517866 1582579557.20 151.5268 60.0028 32.0000 1.9914 1.9937 418.7493 419.3311 0.0871 -1.0000 -1.0000 2517928 1582579557.30 151.5268 60.0028 32.0000 1.9921 1.9944 418.8153 419.3966 0.0871 -1.0000 -1.0000 2518006 1582579557.40 151.4050 60.0028 32.0000 1.9907 1.9929 418.8814 419.4634 0.0872 -1.0000 -1.0000 2518053 1582579557.50 151.4050 60.0028 32.0000 1.9912 1.9935 418.9857 419.5715 0.0877 -1.0000 -1.0000 2518131 1582579557.60 151.4050 60.0028 32.0000 1.9918 1.9941 418.8950 419.4811 0.0878 -1.0000 -1.0000 2518194 1582579557.70 151.4050 60.0028 32.0000 1.9917 1.9940 418.7109 419.2979 0.0881 -1.0000 -1.0000 2518256 1582579557.80 151.4050 60.0028 32.0000 1.9908 1.9931 418.7440 419.3311 0.0880 -1.0000 -1.0000 2518335 1582579557.90 151.4050 60.0028 32.0000 1.9910 1.9933 418.8299 419.4164 0.0877 -1.0000 -1.0000 2518397 1582579558.00 151.4050 60.0028 32.0000 1.9909 1.9932 418.8808 419.4651 0.0876 -1.0000 -1.0000 2518460 1582579558.10 151.4050 60.0028 32.0000 1.9919 1.9942 418.7747 419.3579 0.0872 -1.0000 -1.0000 2518850 1582579558.20 151.4741 60.0028 32.0000 1.9922 1.9945 418.8279 419.4114 0.0875 -1.0000 -1.0000 2518913 1582579558.30 151.4741 60.0028 32.0000 1.9912 1.9934 418.9760 419.5613 0.0876 -1.0000 -1.0000 2518975 1582579558.40 151.4741 60.0028 32.0000 1.9917 1.9939 418.8961 419.4819 0.0877 -1.0000 -1.0000 2519069 1582579558.50 151.4985 60.0028 32.0000 1.9923 1.9946 418.8094 419.3926 0.0872 -1.0000 -1.0000 2519131 1582579558.60 151.4985 60.0028 32.0000 1.9922 1.9944 418.7609 419.3432 0.0873 -1.0000 -1.0000 2519194 1582579558.70 151.4985 60.0028 32.0000 1.9913 1.9936 418.8145 419.3981 0.0873 -1.0000 -1.0000 2519272 1582579558.80 151.4985 60.0028 32.0000 1.9908 1.9931 418.8908 419.4728 0.0871 -1.0000 -1.0000 2519350 1582579558.90 151.4985 60.0028 32.0000 1.9916 1.9939 418.8236 419.4042 0.0868 -1.0000 -1.0000 2519444 1582579559.00 151.4985 60.0028 32.0000 1.9917 1.9940 418.7201 419.2973 0.0865 -1.0000 -1.0000 2519506 1582579559.10 151.4985 60.0028 32.0000 1.9911 1.9933 418.7783 419.3567 0.0867 -1.0000 -1.0000 2519569 1582579559.20 151.4985 60.0028 32.0000 1.9906 1.9929 418.9050 419.4848 0.0868 -1.0000 -1.0000 2519631 1582579559.30 151.4985 60.0028 32.0000 1.9919 1.9942 418.8910 419.4700 0.0867 -1.0000 -1.0000 2519710 1582579559.40 151.4985 60.0028 32.0000 1.9916 1.9938 418.7987 419.3773 0.0867 -1.0000 -1.0000 2519772 1582579559.50 151.4985 60.0028 32.0000 1.9918 1.9940 418.8812 419.4604 0.0867 -1.0000 -1.0000 2519850 1582579559.60 151.4916 60.0027 32.0000 1.9909 1.9932 419.0439 419.6236 0.0869 -1.0000 -1.0000 2519913 1582579559.70 151.4716 60.0025 32.0000 1.9905 1.9928 418.9911 419.5736 0.0872 -1.0000 -1.0000 2519975 1582579559.80 151.4716 60.0025 32.0000 1.9920 1.9943 418.8677 419.4488 0.0870 -1.0000 -1.0000 2520038 1582579559.90 151.4716 60.0025 32.0000 1.9914 1.9937 418.6967 419.2776 0.0870 -1.0000 -1.0000 2520100 1582579560.00 151.4716 60.0025 32.0000 1.9910 1.9932 418.7965 419.3755 0.0867 -1.0000 -1.0000 2520163 1582579560.10 151.4716 60.0025 32.0000 1.9917 1.9940 418.9666 419.5464 0.0869 -1.0000 -1.0000 2520241 1582579560.20 151.4716 60.0025 32.0000 1.9917 1.9940 419.0367 419.6172 0.0869 -1.0000 -1.0000 2520303 1582579560.30 151.4716 60.0025 32.0000 1.9917 1.9939 418.9822 419.5614 0.0868 -1.0000 -1.0000 2520366 1582579560.40 151.4889 60.0025 32.0000 1.9916 1.9938 418.8870 419.4669 0.0869 -1.0000 -1.0000 2520444 1582579560.50 151.4893 60.0025 32.0000 1.9910 1.9932 418.8860 419.4667 0.0870 -1.0000 -1.0000 2520506 1582579560.60 151.4893 60.0025 32.0000 1.9910 1.9933 419.1025 419.6850 0.0872 -1.0000 -1.0000 2520569 1582579560.70 151.4893 60.0025 32.0000 1.9918 1.9940 418.8952 419.4786 0.0874 -1.0000 -1.0000 2520647 1582579560.80 151.4893 60.0025 32.0000 1.9913 1.9936 418.7453 419.3282 0.0872 -1.0000 -1.0000 2520710 1582579560.90 151.5148 60.0025 32.0000 1.9911 1.9934 418.8326 419.4157 0.0874 -1.0000 -1.0000 2520772 1582579561.00 151.5416 60.0025 32.0000 1.9912 1.9935 418.9586 419.5440 0.0875 -1.0000 -1.0000 2520835 1582579561.10 151.5416 60.0025 32.0000 1.9904 1.9927 419.0034 419.5849 0.0870 -1.0000 -1.0000 2520913 1582579561.20 151.5416 60.0025 32.0000 1.9914 1.9937 418.8316 419.4109 0.0867 -1.0000 -1.0000 2521335 1582579561.30 151.5416 60.0025 32.0000 1.9911 1.9934 418.8318 419.4107 0.0867 -1.0000 -1.0000 2521397 1582579561.40 151.5416 60.0025 32.0000 1.9917 1.9940 418.7400 419.3184 0.0866 -1.0000 -1.0000 2521460 1582579561.50 151.5416 60.0025 32.0000 1.9912 1.9934 418.8656 419.4431 0.0864 -1.0000 -1.0000 2521538 1582579561.60 151.5416 60.0025 32.0000 1.9900 1.9922 418.9353 419.5117 0.0863 -1.0000 -1.0000 2521600 1582579561.70 151.5416 60.0025 32.0000 1.9906 1.9929 418.9301 419.5068 0.0865 -1.0000 -1.0000 2521835 1582579561.80 151.5416 60.0025 32.0000 1.9910 1.9933 418.7884 419.3668 0.0867 -1.0000 -1.0000 2521897 1582579561.90 151.5416 60.0025 32.0000 1.9916 1.9939 418.7341 419.3140 0.0870 -1.0000 -1.0000 2521960 1582579562.00 151.5427 60.0025 32.0000 1.9914 1.9937 418.8273 419.4100 0.0874 -1.0000 -1.0000 2522022 1582579562.10 151.5428 60.0025 32.0000 1.9903 1.9925 418.9810 419.5649 0.0874 -1.0000 -1.0000 2522194 1582579562.20 151.5428 60.0025 32.0000 1.9917 1.9940 418.8878 419.4698 0.0871 -1.0000 -1.0000 2522335 1582579562.30 151.5428 60.0025 32.0000 1.9920 1.9943 418.7445 419.3246 0.0870 -1.0000 -1.0000 2522397 1582579562.40 151.5428 60.0025 32.0000 1.9909 1.9931 418.7813 419.3636 0.0874 -1.0000 -1.0000 2522475 1582579562.50 151.5880 60.0025 32.0000 1.9912 1.9935 419.0169 419.6002 0.0873 -1.0000 -1.0000 2522725 1582579562.60 151.4939 60.0025 32.0000 1.9903 1.9926 419.0055 419.5910 0.0879 -1.0000 -1.0000 2522788 1582579562.70 151.4939 60.0025 32.0000 1.9906 1.9929 418.7553 419.3459 0.0886 -1.0000 -1.0000 2522866 1582579562.80 151.4939 60.0025 32.0000 1.9918 1.9942 418.7106 419.3035 0.0889 -1.0000 -1.0000 2522929 1582579562.90 151.4939 60.0025 32.0000 1.9910 1.9933 418.8039 419.3936 0.0881 -1.0000 -1.0000 2522991 1582579563.00 151.4939 60.0025 32.0000 1.9911 1.9934 419.0694 419.6544 0.0874 -1.0000 -1.0000 2523069 1582579563.10 151.5342 60.0025 32.0000 1.9906 1.9929 418.9481 419.5317 0.0875 -1.0000 -1.0000 2523131 1582579563.20 151.5342 60.0025 32.0000 1.9911 1.9933 418.7277 419.3134 0.0879 -1.0000 -1.0000 2523194 1582579563.30 151.5342 60.0025 32.0000 1.9911 1.9934 418.6435 419.2333 0.0884 -1.0000 -1.0000 2523288 1582579563.40 151.5342 60.0025 32.0000 1.9899 1.9922 418.8414 419.4311 0.0882 -1.0000 -1.0000 2523366 1582579563.50 151.5342 60.0025 32.0000 1.9907 1.9930 419.0116 419.5976 0.0876 -1.0000 -1.0000 2523428 1582579563.60 151.5582 60.0025 32.0000 1.9909 1.9932 418.8224 419.4067 0.0874 -1.0000 -1.0000 2523491 1582579563.70 151.5742 60.0025 32.0000 1.9924 1.9947 418.7796 419.3633 0.0876 -1.0000 -1.0000 2523553 1582579563.80 151.5742 60.0025 32.0000 1.9911 1.9934 418.7963 419.3830 0.0880 -1.0000 -1.0000 2523850 1582579563.90 151.5742 60.0025 32.0000 1.9906 1.9929 418.9783 419.5660 0.0879 -1.0000 -1.0000 2523913 1582579564.00 151.5742 60.0025 32.0000 1.9906 1.9928 418.8464 419.4322 0.0878 -1.0000 -1.0000 2523975 1582579564.10 151.5742 60.0025 32.0000 1.9908 1.9931 418.7514 419.3388 0.0881 -1.0000 -1.0000 2524053 1582579564.20 151.5173 60.0025 32.0000 1.9909 1.9932 418.7530 419.3423 0.0884 -1.0000 -1.0000 2524116 1582579564.30 151.5173 60.0025 32.0000 1.9907 1.9930 419.0163 419.6062 0.0882 -1.0000 -1.0000 2524303 1582579564.40 151.5173 60.0025 32.0000 1.9901 1.9924 419.0202 419.6077 0.0880 -1.0000 -1.0000 2524381 1582579564.50 151.5173 60.0025 32.0000 1.9902 1.9925 418.9331 419.5203 0.0879 -1.0000 -1.0000 2524444 1582579564.60 151.5173 60.0025 32.0000 1.9910 1.9933 418.7155 419.3000 0.0875 -1.0000 -1.0000 2524506 1582579564.70 151.5191 60.0021 32.0000 1.9913 1.9936 418.7169 419.2998 0.0872 -1.0000 -1.0000 2524569 1582579564.80 151.5197 60.0020 32.0000 1.9914 1.9937 418.8677 419.4489 0.0870 -1.0000 -1.0000 2525616 1582579564.90 151.5197 60.0020 32.0000 1.9906 1.9928 418.9488 419.5311 0.0872 -1.0000 -1.0000 2525678 1582579565.00 151.5197 60.0020 32.0000 1.9908 1.9931 418.7449 419.3280 0.0873 -1.0000 -1.0000 2525756 1582579565.10 151.5197 60.0020 32.0000 1.9914 1.9937 418.7590 419.3415 0.0873 -1.0000 -1.0000 2525819 1582579565.20 151.5197 60.0020 32.0000 1.9910 1.9933 418.7555 419.3397 0.0875 -1.0000 -1.0000 2525881 1582579565.30 151.5197 60.0020 32.0000 1.9910 1.9933 418.8780 419.4624 0.0874 -1.0000 -1.0000 2525944 1582579565.40 151.5197 60.0020 32.0000 1.9900 1.9923 418.9628 419.5480 0.0877 -1.0000 -1.0000 2526006 1582579565.50 151.5197 60.0020 32.0000 1.9906 1.9929 418.8014 419.3877 0.0878 -1.0000 -1.0000 2526085 1582579565.60 151.5197 60.0020 32.0000 1.9914 1.9937 418.7701 419.3567 0.0880 -1.0000 -1.0000 2526147 1582579565.70 151.5197 60.0020 32.0000 1.9906 1.9929 418.7487 419.3390 0.0886 -1.0000 -1.0000 2526210 1582579565.80 151.4961 60.0020 32.0000 1.9909 1.9933 418.8270 419.4191 0.0886 -1.0000 -1.0000 2526319 1582579565.90 151.4961 60.0020 32.0000 1.9906 1.9929 418.9711 419.5607 0.0882 -1.0000 -1.0000 2526600 1582579566.00 151.4961 60.0020 32.0000 1.9909 1.9932 418.8726 419.4609 0.0881 -1.0000 -1.0000 2526663 1582579566.10 151.4961 60.0020 32.0000 1.9909 1.9932 418.7843 419.3733 0.0883 -1.0000 -1.0000 2526741 1582579566.20 151.4961 60.0020 32.0000 1.9909 1.9932 418.9050 419.4967 0.0887 -1.0000 -1.0000 2526804 1582579566.30 151.4835 60.0020 32.0000 1.9900 1.9923 418.9408 419.5319 0.0886 -1.0000 -1.0000 2526866 1582579566.40 151.4600 60.0020 32.0000 1.9903 1.9926 418.8191 419.4127 0.0891 -1.0000 -1.0000 2526928 1582579566.50 151.4600 60.0020 32.0000 1.9911 1.9934 418.7253 419.3194 0.0891 -1.0000 -1.0000 2526991 1582579566.60 151.4600 60.0020 32.0000 1.9911 1.9934 418.8432 419.4352 0.0886 -1.0000 -1.0000 2527053 1582579566.70 151.4600 60.0020 32.0000 1.9915 1.9938 418.8216 419.4125 0.0885 -1.0000 -1.0000 2527131 1582579566.80 151.4600 60.0020 32.0000 1.9904 1.9927 418.9293 419.5185 0.0881 -1.0000 -1.0000 2527194 1582579566.90 151.4219 60.0020 32.0000 1.9909 1.9932 418.8552 419.4458 0.0885 -1.0000 -1.0000 2527913 1582579567.00 151.4219 60.0020 32.0000 1.9905 1.9928 418.7306 419.3230 0.0887 -1.0000 -1.0000 2527991 1582579567.10 151.4219 60.0020 32.0000 1.9915 1.9938 418.5909 419.1823 0.0886 -1.0000 -1.0000 2528053 1582579567.20 151.4219 60.0020 32.0000 1.9911 1.9934 418.8024 419.3936 0.0885 -1.0000 -1.0000 2528116 1582579567.30 151.4219 60.0020 32.0000 1.9909 1.9932 418.9959 419.5871 0.0886 -1.0000 -1.0000 2528194 1582579567.40 151.3894 60.0020 32.0000 1.9901 1.9925 418.8553 419.4482 0.0889 -1.0000 -1.0000 2528256 1582579567.50 151.3894 60.0020 32.0000 1.9917 1.9940 418.7724 419.3671 0.0891 -1.0000 -1.0000 2528319 1582579567.60 151.3894 60.0020 32.0000 1.9910 1.9933 418.7835 419.3776 0.0890 -1.0000 -1.0000 2528381 1582579567.70 151.3894 60.0020 32.0000 1.9905 1.9928 418.9081 419.5020 0.0889 -1.0000 -1.0000 2528444 1582579567.80 151.3894 60.0020 32.0000 1.9904 1.9928 418.9139 419.5062 0.0886 -1.0000 -1.0000 2528522 1582579567.90 151.3894 60.0020 32.0000 1.9914 1.9938 418.9265 419.5202 0.0891 -1.0000 -1.0000 2528600 1582579568.00 151.3894 60.0020 32.0000 1.9909 1.9932 418.6202 419.2195 0.0901 -1.0000 -1.0000 2528663 1582579568.10 151.3894 60.0020 32.0000 1.9914 1.9938 418.8097 419.4157 0.0910 -1.0000 -1.0000 2528725 1582579568.20 151.3894 60.0020 32.0000 1.9906 1.9930 418.9148 419.5172 0.0899 -1.0000 -1.0000 2528788 1582579568.30 151.3894 60.0020 32.0000 1.9911 1.9934 418.9523 419.5477 0.0890 -1.0000 -1.0000 2528850 1582579568.40 151.3894 60.0020 32.0000 1.9918 1.9941 418.8533 419.4465 0.0888 -1.0000 -1.0000 2528928 1582579568.50 151.3894 60.0020 32.0000 1.9915 1.9938 418.8900 419.4845 0.0891 -1.0000 -1.0000 2528991 1582579568.60 151.5003 60.0020 32.0000 1.9903 1.9926 418.9013 419.4971 0.0892 -1.0000 -1.0000 2529053 1582579568.70 151.5069 60.0020 32.0000 1.9912 1.9935 418.8796 419.4744 0.0890 -1.0000 -1.0000 2529131 1582579568.80 151.5069 60.0020 32.0000 1.9917 1.9940 418.8325 419.4294 0.0898 -1.0000 -1.0000 2529194 1582579568.90 151.5069 60.0020 32.0000 1.9916 1.9940 418.8501 419.4557 0.0910 -1.0000 -1.0000 2529304 1582579569.00 151.5069 60.0020 32.0000 1.9910 1.9934 418.9459 419.5582 0.0916 -1.0000 -1.0000 2529381 1582579569.10 151.4938 60.0020 32.0000 1.9904 1.9928 418.9098 419.5191 0.0909 -1.0000 -1.0000 2529444 1582579569.20 151.4552 60.0020 32.0000 1.9918 1.9941 418.7488 419.3497 0.0898 -1.0000 -1.0000 2529506 1582579569.30 151.4552 60.0020 32.0000 1.9912 1.9936 418.7925 419.3878 0.0890 -1.0000 -1.0000 2529569 1582579569.40 151.4552 60.0020 32.0000 1.9906 1.9929 418.8421 419.4321 0.0882 -1.0000 -1.0000 2529803 1582579569.50 151.4552 60.0020 32.0000 1.9912 1.9935 418.9378 419.5237 0.0875 -1.0000 -1.0000 2529881 1582579569.60 151.4552 60.0020 32.0000 1.9913 1.9936 418.8631 419.4462 0.0873 -1.0000 -1.0000 2529944 1582579569.70 151.4966 60.0027 32.0000 1.9914 1.9936 418.9315 419.5128 0.0870 -1.0000 -1.0000 2530006 1582579569.80 151.4966 60.0027 32.0000 1.9908 1.9931 418.9791 419.5595 0.0869 -1.0000 -1.0000 2530069 1582579569.90 151.4966 60.0027 32.0000 1.9917 1.9940 418.9327 419.5111 0.0864 -1.0000 -1.0000 2530303 1582579570.00 151.4966 60.0027 32.0000 1.9913 1.9936 418.7098 419.2867 0.0865 -1.0000 -1.0000 2530366 1582579570.10 151.4966 60.0027 32.0000 1.9917 1.9940 418.7826 419.3595 0.0866 -1.0000 -1.0000 2530444 1582579570.20 151.4966 60.0027 32.0000 1.9907 1.9930 418.9054 419.4864 0.0871 -1.0000 -1.0000 2530506 1582579570.30 151.4966 60.0027 32.0000 1.9904 1.9927 418.9617 419.5442 0.0872 -1.0000 -1.0000 2530569 1582579570.40 151.5462 60.0027 32.0000 1.9912 1.9935 418.8140 419.3993 0.0878 -1.0000 -1.0000 2530804 1582579570.50 151.5462 60.0027 32.0000 1.9919 1.9942 418.7465 419.3348 0.0881 -1.0000 -1.0000 2530866 1582579570.60 151.5462 60.0027 32.0000 1.9909 1.9932 418.8297 419.4187 0.0883 -1.0000 -1.0000 2530928 1582579570.70 151.5462 60.0027 32.0000 1.9906 1.9929 418.8849 419.4711 0.0878 -1.0000 -1.0000 2530991 1582579570.80 151.5462 60.0027 32.0000 1.9914 1.9937 418.8560 419.4442 0.0882 -1.0000 -1.0000 2531053 1582579570.90 151.5402 60.0027 32.0000 1.9910 1.9933 418.7890 419.3789 0.0883 -1.0000 -1.0000 2531553 1582579571.00 151.5159 60.0027 32.0000 1.9915 1.9938 418.9421 419.5288 0.0877 -1.0000 -1.0000 2531616 1582579571.10 151.5159 60.0027 32.0000 1.9912 1.9935 418.9222 419.5056 0.0873 -1.0000 -1.0000 2531678 1582579571.20 151.5159 60.0027 32.0000 1.9915 1.9938 418.7775 419.3604 0.0875 -1.0000 -1.0000 2531741 1582579571.30 151.5159 60.0027 32.0000 1.9909 1.9932 418.7406 419.3287 0.0882 -1.0000 -1.0000 2531819 1582579571.40 151.5159 60.0027 32.0000 1.9914 1.9937 418.7797 419.3697 0.0884 -1.0000 -1.0000 2531881 1582579571.50 151.5159 60.0027 32.0000 1.9910 1.9934 418.9170 419.5083 0.0886 -1.0000 -1.0000 2532069 1582579571.60 151.5159 60.0027 32.0000 1.9909 1.9932 418.8997 419.4906 0.0883 -1.0000 -1.0000 2532131 1582579571.70 151.5159 60.0027 32.0000 1.9911 1.9934 418.7115 419.2982 0.0878 -1.0000 -1.0000 2532194 1582579571.80 151.5159 60.0027 32.0000 1.9911 1.9933 418.7862 419.3714 0.0876 -1.0000 -1.0000 2532272 1582579571.90 151.5159 60.0027 32.0000 1.9908 1.9931 418.9863 419.5684 0.0872 -1.0000 -1.0000 2532335 1582579572.00 151.5159 60.0027 32.0000 1.9904 1.9927 418.8539 419.4365 0.0873 -1.0000 -1.0000 2532397 1582579572.10 151.5000 60.0027 32.0000 1.9914 1.9937 418.7441 419.3268 0.0873 -1.0000 -1.0000 2532475 1582579572.20 151.4993 60.0027 32.0000 1.9913 1.9936 418.8526 419.4373 0.0877 -1.0000 -1.0000 2532538 1582579572.30 151.4993 60.0027 32.0000 1.9904 1.9926 419.0263 419.6129 0.0879 -1.0000 -1.0000 2532600 1582579572.40 151.4993 60.0027 32.0000 1.9909 1.9932 418.9395 419.5274 0.0880 -1.0000 -1.0000 2532678 1582579572.50 151.4993 60.0027 32.0000 1.9915 1.9938 418.8136 419.3988 0.0875 -1.0000 -1.0000 2532741 1582579572.60 151.4877 60.0027 32.0000 1.9913 1.9935 418.7878 419.3728 0.0876 -1.0000 -1.0000 2532804 1582579572.70 151.4285 60.0027 32.0000 1.9904 1.9927 418.9527 419.5385 0.0877 -1.0000 -1.0000 2532881 1582579572.80 151.4287 60.0027 32.0000 1.9912 1.9935 418.9759 419.5621 0.0878 -1.0000 -1.0000 2532928 1582579572.90 151.4287 60.0027 32.0000 1.9916 1.9939 418.8744 419.4608 0.0878 -1.0000 -1.0000 2533006 1582579573.00 151.4287 60.0027 32.0000 1.9916 1.9939 418.7604 419.3462 0.0878 -1.0000 -1.0000 2533600 1582579573.10 151.4287 60.0027 32.0000 1.9912 1.9935 418.8591 419.4463 0.0879 -1.0000 -1.0000 2533663 1582579573.20 151.4398 60.0027 32.0000 1.9911 1.9934 418.9086 419.4943 0.0876 -1.0000 -1.0000 2533725 1582579573.30 151.4398 60.0027 32.0000 1.9917 1.9940 418.7791 419.3627 0.0874 -1.0000 -1.0000 2533788 1582579573.40 151.4398 60.0027 32.0000 1.9917 1.9940 418.7745 419.3592 0.0876 -1.0000 -1.0000 2533850 1582579573.50 151.4398 60.0027 32.0000 1.9908 1.9931 418.8878 419.4731 0.0876 -1.0000 -1.0000 2533928 1582579573.60 151.4398 60.0027 32.0000 1.9902 1.9925 419.0191 419.6035 0.0875 -1.0000 -1.0000 2534053 1582579573.70 151.4398 60.0027 32.0000 1.9913 1.9935 419.0312 419.6163 0.0877 -1.0000 -1.0000 2534116 1582579573.80 151.4350 60.0027 32.0000 1.9917 1.9940 418.9269 419.5120 0.0875 -1.0000 -1.0000 2534194 1582579573.90 151.4348 60.0027 32.0000 1.9919 1.9942 418.8285 419.4133 0.0876 -1.0000 -1.0000 2534256 1582579574.00 151.4348 60.0027 32.0000 1.9913 1.9936 418.8346 419.4194 0.0875 -1.0000 -1.0000 2534319 1582579574.10 151.4348 60.0027 32.0000 1.9907 1.9930 418.9943 419.5787 0.0875 -1.0000 -1.0000 2534381 1582579574.20 151.4348 60.0027 32.0000 1.9909 1.9932 418.8994 419.4830 0.0874 -1.0000 -1.0000 2534444 1582579574.30 151.4348 60.0027 32.0000 1.9919 1.9942 418.7819 419.3673 0.0878 -1.0000 -1.0000 2534506 1582579574.40 151.5046 60.0027 32.0000 1.9917 1.9940 418.8672 419.4556 0.0883 -1.0000 -1.0000 2534585 1582579574.50 151.5046 60.0027 32.0000 1.9912 1.9935 418.9424 419.5345 0.0887 -1.0000 -1.0000 2534647 1582579574.60 151.5046 60.0027 32.0000 1.9915 1.9938 419.0217 419.6151 0.0888 -1.0000 -1.0000 2534819 1582579574.70 151.5046 60.0027 32.0000 1.9922 1.9945 418.7428 419.3342 0.0886 -1.0000 -1.0000 2534897 1582579574.80 151.5046 60.0027 32.0000 1.9911 1.9934 418.7988 419.3905 0.0887 -1.0000 -1.0000 2534960 1582579574.90 151.5046 60.0027 32.0000 1.9909 1.9932 418.8744 419.4650 0.0884 -1.0000 -1.0000 2535038 1582579575.00 151.4875 60.0024 32.0000 1.9896 1.9919 418.9898 419.5784 0.0880 -1.0000 -1.0000 2535100 1582579575.10 151.4759 60.0023 32.0000 1.9906 1.9929 418.9886 419.5748 0.0877 -1.0000 -1.0000 2535335 1582579575.20 151.4759 60.0023 32.0000 1.9912 1.9935 418.8380 419.4206 0.0871 -1.0000 -1.0000 2535397 1582579575.30 151.4759 60.0023 32.0000 1.9921 1.9944 418.7797 419.3605 0.0871 -1.0000 -1.0000 2535475 1582579575.40 151.4759 60.0023 32.0000 1.9913 1.9936 418.7847 419.3679 0.0874 -1.0000 -1.0000 2535538 1582579575.50 151.4759 60.0023 32.0000 1.9912 1.9934 418.9115 419.4951 0.0873 -1.0000 -1.0000 2535616 1582579575.60 151.5004 60.0023 32.0000 1.9913 1.9936 418.9011 419.4829 0.0871 -1.0000 -1.0000 2536085 1582579575.70 151.5004 60.0023 32.0000 1.9917 1.9940 418.7666 419.3470 0.0869 -1.0000 -1.0000 2536147 1582579575.80 151.5004 60.0023 32.0000 1.9905 1.9928 418.9808 419.5610 0.0868 -1.0000 -1.0000 2536225 1582579575.90 151.5004 60.0023 32.0000 1.9901 1.9924 418.9999 419.5783 0.0865 -1.0000 -1.0000 2536288 1582579576.00 151.5004 60.0023 32.0000 1.9910 1.9932 418.9814 419.5611 0.0868 -1.0000 -1.0000 2536397 1582579576.10 151.5112 60.0023 32.0000 1.9914 1.9937 418.8047 419.3839 0.0868 -1.0000 -1.0000 2536553 1582579576.20 151.5306 60.0023 32.0000 1.9919 1.9942 418.7971 419.3769 0.0869 -1.0000 -1.0000 2536616 1582579576.30 151.5306 60.0023 32.0000 1.9902 1.9925 418.9723 419.5525 0.0869 -1.0000 -1.0000 2536678 1582579576.40 151.5306 60.0023 32.0000 1.9910 1.9933 418.9790 419.5585 0.0867 -1.0000 -1.0000 2536741 1582579576.50 151.5306 60.0023 32.0000 1.9913 1.9936 418.8348 419.4147 0.0870 -1.0000 -1.0000 2536803 1582579576.60 151.5306 60.0023 32.0000 1.9917 1.9940 418.8503 419.4306 0.0869 -1.0000 -1.0000 2537085 1582579576.70 151.5306 60.0023 32.0000 1.9912 1.9935 418.9929 419.5728 0.0868 -1.0000 -1.0000 2537163 1582579576.80 151.5306 60.0023 32.0000 1.9906 1.9929 418.9529 419.5323 0.0867 -1.0000 -1.0000 2537225 1582579576.90 151.5667 60.0023 32.0000 1.9910 1.9933 418.8788 419.4564 0.0864 -1.0000 -1.0000 2537288 1582579577.00 151.5694 60.0023 32.0000 1.9910 1.9933 418.7156 419.2930 0.0866 -1.0000 -1.0000 2537350 1582579577.10 151.5694 60.0023 32.0000 1.9909 1.9932 418.8687 419.4475 0.0867 -1.0000 -1.0000 2537413 1582579577.20 151.5095 60.0023 32.0000 1.9898 1.9921 419.0144 419.5931 0.0866 -1.0000 -1.0000 2537475 1582579577.30 151.5095 60.0023 32.0000 1.9907 1.9929 418.9388 419.5158 0.0864 -1.0000 -1.0000 2537553 1582579577.40 151.5095 60.0023 32.0000 1.9914 1.9936 418.8314 419.4101 0.0866 -1.0000 -1.0000 2537616 1582579577.50 151.5095 60.0023 32.0000 1.9915 1.9938 418.8292 419.4055 0.0862 -1.0000 -1.0000 2537694 1582579577.60 151.5095 60.0023 32.0000 1.9913 1.9936 418.8154 419.3903 0.0862 -1.0000 -1.0000 2538085 1582579577.70 151.5095 60.0023 32.0000 1.9912 1.9935 418.8466 419.4247 0.0866 -1.0000 -1.0000 2538147 1582579577.80 151.4694 60.0023 32.0000 1.9908 1.9931 418.9030 419.4815 0.0866 -1.0000 -1.0000 2538210 1582579577.90 151.4694 60.0023 32.0000 1.9920 1.9943 418.8432 419.4226 0.0868 -1.0000 -1.0000 2538319 1582579578.00 151.4694 60.0023 32.0000 1.9918 1.9941 418.9131 419.4933 0.0869 -1.0000 -1.0000 2538381 1582579578.10 151.4694 60.0023 32.0000 1.9912 1.9935 418.9884 419.5693 0.0869 -1.0000 -1.0000 2538460 1582579578.20 151.4694 60.0023 32.0000 1.9905 1.9928 418.9696 419.5485 0.0867 -1.0000 -1.0000 2538522 1582579578.30 151.4671 60.0023 32.0000 1.9915 1.9938 418.8793 419.4580 0.0867 -1.0000 -1.0000 2538585 1582579578.40 151.4324 60.0023 32.0000 1.9917 1.9940 418.7748 419.3552 0.0869 -1.0000 -1.0000 2538647 1582579578.50 151.4324 60.0023 32.0000 1.9917 1.9940 418.8536 419.4335 0.0869 -1.0000 -1.0000 2538725 1582579578.60 151.4324 60.0023 32.0000 1.9906 1.9929 419.0302 419.6095 0.0866 -1.0000 -1.0000 2538803 1582579578.70 151.4324 60.0023 32.0000 1.9907 1.9930 418.9717 419.5500 0.0866 -1.0000 -1.0000 2538881 1582579578.80 151.4324 60.0023 32.0000 1.9907 1.9930 418.9078 419.4863 0.0866 -1.0000 -1.0000 2538944 1582579578.90 151.4324 60.0023 32.0000 1.9911 1.9933 418.7836 419.3614 0.0865 -1.0000 -1.0000 2539007 1582579579.00 151.4212 60.0023 32.0000 1.9908 1.9931 418.9290 419.5064 0.0865 -1.0000 -1.0000 2539085 1582579579.10 151.4212 60.0023 32.0000 1.9905 1.9928 419.0275 419.6054 0.0865 -1.0000 -1.0000 2539147 1582579579.20 151.4212 60.0023 32.0000 1.9906 1.9929 418.9398 419.5181 0.0866 -1.0000 -1.0000 2539319 1582579579.30 151.4212 60.0023 32.0000 1.9907 1.9930 418.8105 419.3879 0.0864 -1.0000 -1.0000 2539397 1582579579.40 151.4212 60.0023 32.0000 1.9907 1.9930 418.7061 419.2823 0.0863 -1.0000 -1.0000 2539460 1582579579.50 151.4212 60.0023 32.0000 1.9908 1.9931 418.9453 419.5208 0.0861 -1.0000 -1.0000 2539522 1582579579.60 151.4212 60.0023 32.0000 1.9903 1.9925 418.9958 419.5704 0.0860 -1.0000 -1.0000 2539600 1582579579.70 151.4212 60.0023 32.0000 1.9909 1.9931 418.8799 419.4550 0.0861 -1.0000 -1.0000 2539835 1582579579.80 151.4212 60.0023 32.0000 1.9918 1.9940 418.7979 419.3721 0.0859 -1.0000 -1.0000 2539897 1582579579.90 151.4212 60.0023 32.0000 1.9917 1.9939 418.7855 419.3585 0.0859 -1.0000 -1.0000 2539960 1582579580.00 151.4261 60.0023 32.0000 1.9910 1.9933 418.9083 419.4813 0.0858 -1.0000 -1.0000 2540022 1582579580.10 151.4655 60.0023 32.0000 1.9913 1.9936 418.8762 419.4497 0.0859 -1.0000 -1.0000 2540100 1582579580.20 151.4655 60.0023 32.0000 1.9918 1.9940 418.7462 419.3196 0.0859 -1.0000 -1.0000 2540585 1582579580.30 151.4655 60.0023 32.0000 1.9914 1.9936 418.8418 419.4151 0.0859 -1.0000 -1.0000 2540647 1582579580.40 151.4655 60.0023 32.0000 1.9909 1.9932 419.0520 419.6268 0.0862 -1.0000 -1.0000 2540710 1582579580.50 151.4655 60.0023 32.0000 1.9916 1.9938 418.9594 419.5390 0.0870 -1.0000 -1.0000 2540772 1582579580.60 151.4677 60.0023 32.0000 1.9910 1.9932 418.7886 419.3701 0.0871 -1.0000 -1.0000 2540835 1582579580.70 151.5278 60.0023 32.0000 1.9914 1.9937 418.7063 419.2853 0.0865 -1.0000 -1.0000 2541069 1582579580.80 151.5278 60.0023 32.0000 1.9911 1.9934 418.9913 419.5659 0.0860 -1.0000 -1.0000 2541147 1582579580.90 151.5278 60.0023 32.0000 1.9903 1.9926 419.0140 419.5871 0.0857 -1.0000 -1.0000 2541194 1582579581.00 151.5278 60.0023 32.0000 1.9907 1.9930 418.8600 419.4323 0.0857 -1.0000 -1.0000 2541272 1582579581.10 151.5278 60.0023 32.0000 1.9915 1.9937 418.7443 419.3161 0.0857 -1.0000 -1.0000 2541335 1582579581.20 151.5303 60.0023 32.0000 1.9909 1.9932 418.8768 419.4485 0.0856 -1.0000 -1.0000 2541397 1582579581.30 151.5303 60.0023 32.0000 1.9901 1.9923 419.0792 419.6528 0.0860 -1.0000 -1.0000 2541585 1582579581.40 151.5303 60.0023 32.0000 1.9906 1.9929 418.9947 419.5685 0.0858 -1.0000 -1.0000 2541647 1582579581.50 151.5303 60.0023 32.0000 1.9914 1.9936 418.8256 419.3971 0.0855 -1.0000 -1.0000 2541725 1582579581.60 151.5303 60.0023 32.0000 1.9911 1.9933 418.8077 419.3790 0.0856 -1.0000 -1.0000 2541788 1582579581.70 151.5331 60.0023 32.0000 1.9905 1.9927 418.8566 419.4287 0.0858 -1.0000 -1.0000 2541913 1582579581.80 151.5668 60.0023 32.0000 1.9906 1.9929 418.8796 419.4535 0.0859 -1.0000 -1.0000 2542053 1582579581.90 151.5668 60.0023 32.0000 1.9912 1.9934 418.9589 419.5317 0.0857 -1.0000 -1.0000 2542116 1582579582.00 151.5668 60.0023 32.0000 1.9917 1.9939 418.7862 419.3615 0.0863 -1.0000 -1.0000 2542178 1582579582.10 151.5668 60.0023 32.0000 1.9908 1.9931 418.8267 419.4058 0.0867 -1.0000 -1.0000 2542256 1582579582.20 151.5668 60.0023 32.0000 1.9902 1.9924 418.9792 419.5579 0.0867 -1.0000 -1.0000 2542319 1582579582.30 151.5008 60.0023 32.0000 1.9901 1.9924 419.0463 419.6260 0.0868 -1.0000 -1.0000 2543085 1582579582.40 151.5008 60.0023 32.0000 1.9905 1.9928 418.7865 419.3670 0.0870 -1.0000 -1.0000 2543147 1582579582.50 151.5008 60.0023 32.0000 1.9904 1.9927 418.7744 419.3552 0.0871 -1.0000 -1.0000 2543225 1582579582.60 151.5008 60.0023 32.0000 1.9906 1.9929 418.9030 419.4845 0.0870 -1.0000 -1.0000 2543288 1582579582.70 151.5008 60.0023 32.0000 1.9904 1.9927 418.8832 419.4605 0.0863 -1.0000 -1.0000 2543366 1582579582.80 151.5008 60.0023 32.0000 1.9908 1.9931 418.7366 419.3125 0.0863 -1.0000 -1.0000 2543428 1582579582.90 151.4093 60.0023 32.0000 1.9909 1.9931 418.7407 419.3158 0.0861 -1.0000 -1.0000 2543475 1582579583.00 151.4093 60.0023 32.0000 1.9910 1.9932 418.7262 419.3009 0.0861 -1.0000 -1.0000 2543553 1582579583.10 151.4093 60.0023 32.0000 1.9904 1.9927 418.8871 419.4634 0.0863 -1.0000 -1.0000 2543616 1582579583.20 151.4093 60.0023 32.0000 1.9907 1.9930 418.9134 419.4899 0.0863 -1.0000 -1.0000 2543694 1582579583.30 151.4093 60.0023 32.0000 1.9914 1.9937 418.7730 419.3491 0.0863 -1.0000 -1.0000 2543835 1582579583.40 151.4093 60.0023 32.0000 1.9920 1.9943 418.7615 419.3398 0.0867 -1.0000 -1.0000 2543897 1582579583.50 151.4751 60.0023 32.0000 1.9914 1.9937 418.9321 419.5132 0.0871 -1.0000 -1.0000 2543975 1582579583.60 151.4751 60.0023 32.0000 1.9905 1.9928 418.9878 419.5685 0.0868 -1.0000 -1.0000 2544038 1582579583.70 151.4751 60.0023 32.0000 1.9912 1.9934 418.9383 419.5162 0.0865 -1.0000 -1.0000 2544100 1582579583.80 151.4751 60.0023 32.0000 1.9920 1.9942 418.7253 419.3014 0.0862 -1.0000 -1.0000 2544178 1582579583.90 151.4751 60.0023 32.0000 1.9913 1.9935 418.9010 419.4764 0.0862 -1.0000 -1.0000 2544241 1582579584.00 151.4784 60.0023 32.0000 1.9912 1.9934 418.9478 419.5235 0.0862 -1.0000 -1.0000 2544303 1582579584.10 151.4784 60.0023 32.0000 1.9911 1.9934 419.0962 419.6716 0.0861 -1.0000 -1.0000 2544381 1582579584.20 151.4784 60.0023 32.0000 1.9912 1.9935 418.9843 419.5587 0.0859 -1.0000 -1.0000 2544444 1582579584.30 151.4784 60.0023 32.0000 1.9920 1.9943 418.8454 419.4172 0.0856 -1.0000 -1.0000 2544569 1582579584.40 151.4784 60.0023 32.0000 1.9916 1.9938 418.7764 419.3477 0.0856 -1.0000 -1.0000 2544631 1582579584.50 151.4784 60.0023 32.0000 1.9908 1.9931 418.8729 419.4459 0.0859 -1.0000 -1.0000 2544694 1582579584.60 151.4784 60.0023 32.0000 1.9908 1.9930 419.1011 419.6826 0.0874 -1.0000 -1.0000 2544756 1582579584.70 151.4784 60.0023 32.0000 1.9916 1.9939 418.8294 419.4176 0.0885 -1.0000 -1.0000 2544835 1582579584.80 151.4784 60.0023 32.0000 1.9921 1.9944 418.7056 419.2995 0.0887 -1.0000 -1.0000 2545303 1582579584.90 151.4784 60.0023 32.0000 1.9913 1.9936 418.8317 419.4171 0.0873 -1.0000 -1.0000 2545366 1582579585.00 151.4784 60.0023 32.0000 1.9912 1.9935 419.0238 419.6046 0.0869 -1.0000 -1.0000 2545444 1582579585.10 151.4885 60.0026 32.0000 1.9919 1.9941 418.8160 419.3963 0.0869 -1.0000 -1.0000 2545507 1582579585.20 151.4885 60.0026 32.0000 1.9916 1.9938 418.7819 419.3604 0.0865 -1.0000 -1.0000 2545569 1582579585.30 151.4885 60.0026 32.0000 1.9921 1.9944 418.7487 419.3280 0.0869 -1.0000 -1.0000 2545803 1582579585.40 151.4885 60.0026 32.0000 1.9919 1.9942 418.9169 419.4948 0.0865 -1.0000 -1.0000 2545866 1582579585.50 151.4885 60.0026 32.0000 1.9918 1.9940 418.9170 419.4937 0.0862 -1.0000 -1.0000 2545944 1582579585.60 151.5525 60.0026 32.0000 1.9917 1.9939 418.8150 419.3896 0.0861 -1.0000 -1.0000 2546006 1582579585.70 151.5564 60.0026 32.0000 1.9914 1.9937 418.7854 419.3594 0.0859 -1.0000 -1.0000 2546069 1582579585.80 151.5564 60.0026 32.0000 1.9908 1.9930 418.8905 419.4633 0.0859 -1.0000 -1.0000 2546319 1582579585.90 151.5564 60.0026 32.0000 1.9913 1.9936 418.9237 419.4982 0.0861 -1.0000 -1.0000 2546381 1582579586.00 151.5564 60.0026 32.0000 1.9918 1.9941 418.8109 419.3872 0.0864 -1.0000 -1.0000 2546444 1582579586.10 151.5564 60.0026 32.0000 1.9919 1.9941 418.7620 419.3367 0.0860 -1.0000 -1.0000 2546522 1582579586.20 151.5522 60.0026 32.0000 1.9912 1.9934 418.8876 419.4607 0.0857 -1.0000 -1.0000 2546585 1582579586.30 151.5511 60.0026 32.0000 1.9909 1.9931 418.9437 419.5159 0.0857 -1.0000 -1.0000 2546647 1582579586.40 151.5511 60.0026 32.0000 1.9917 1.9939 418.8012 419.3745 0.0859 -1.0000 -1.0000 2546725 1582579586.50 151.5511 60.0026 32.0000 1.9913 1.9936 418.7792 419.3530 0.0859 -1.0000 -1.0000 2546788 1582579586.60 151.5511 60.0026 32.0000 1.9918 1.9941 418.7363 419.3097 0.0859 -1.0000 -1.0000 2546850 1582579586.70 151.5511 60.0026 32.0000 1.9909 1.9932 418.9540 419.5275 0.0858 -1.0000 -1.0000 2546928 1582579586.80 151.5574 60.0026 32.0000 1.9903 1.9925 419.0140 419.5865 0.0857 -1.0000 -1.0000 2547007 1582579586.90 151.5574 60.0026 32.0000 1.9917 1.9939 418.8550 419.4273 0.0857 -1.0000 -1.0000 2547288 1582579587.00 151.5574 60.0026 32.0000 1.9910 1.9932 418.8205 419.3911 0.0854 -1.0000 -1.0000 2547366 1582579587.10 151.5574 60.0026 32.0000 1.9910 1.9932 418.9908 419.5620 0.0855 -1.0000 -1.0000 2547428 1582579587.20 151.5574 60.0026 32.0000 1.9901 1.9924 418.9618 419.5329 0.0855 -1.0000 -1.0000 2547491 1582579587.30 151.5345 60.0026 32.0000 1.9912 1.9934 418.9500 419.5224 0.0857 -1.0000 -1.0000 2547553 1582579587.40 151.5116 60.0026 32.0000 1.9910 1.9932 418.7586 419.3331 0.0861 -1.0000 -1.0000 2547788 1582579587.50 151.5116 60.0026 32.0000 1.9912 1.9934 418.8415 419.4174 0.0862 -1.0000 -1.0000 2547866 1582579587.60 151.5116 60.0026 32.0000 1.9911 1.9934 418.9643 419.5397 0.0861 -1.0000 -1.0000 2547928 1582579587.70 151.5116 60.0026 32.0000 1.9911 1.9934 418.8652 419.4402 0.0861 -1.0000 -1.0000 2547991 1582579587.80 151.5111 60.0026 32.0000 1.9919 1.9942 418.7249 419.2986 0.0859 -1.0000 -1.0000 2548069 1582579587.90 151.4714 60.0026 32.0000 1.9916 1.9938 418.8111 419.3831 0.0856 -1.0000 -1.0000 2548303 1582579588.00 151.4714 60.0026 32.0000 1.9908 1.9930 418.9579 419.5289 0.0855 -1.0000 -1.0000 2548366 1582579588.10 151.4714 60.0026 32.0000 1.9903 1.9925 419.0350 419.6074 0.0858 -1.0000 -1.0000 2548428 1582579588.20 151.4714 60.0026 32.0000 1.9917 1.9939 418.6918 419.2652 0.0859 -1.0000 -1.0000 2548491 1582579588.30 151.4714 60.0026 32.0000 1.9924 1.9947 418.7781 419.3506 0.0857 -1.0000 -1.0000 2548553 1582579588.40 151.4774 60.0026 32.0000 1.9908 1.9930 418.8655 419.4408 0.0862 -1.0000 -1.0000 2548803 1582579588.50 151.4874 60.0026 32.0000 1.9904 1.9926 418.9068 419.4812 0.0860 -1.0000 -1.0000 2548866 1582579588.60 151.4874 60.0026 32.0000 1.9909 1.9931 418.9289 419.5030 0.0860 -1.0000 -1.0000 2548928 1582579588.70 151.4874 60.0026 32.0000 1.9918 1.9940 418.7291 419.3030 0.0860 -1.0000 -1.0000 2549053 1582579588.80 151.4874 60.0026 32.0000 1.9924 1.9947 418.7598 419.3346 0.0861 -1.0000 -1.0000 2549116 1582579588.90 151.4874 60.0026 32.0000 1.9912 1.9934 418.9429 419.5184 0.0862 -1.0000 -1.0000 2549303 1582579589.00 151.4879 60.0026 32.0000 1.9909 1.9932 418.9570 419.5320 0.0861 -1.0000 -1.0000 2549366 1582579589.10 151.5020 60.0026 32.0000 1.9902 1.9925 418.8833 419.4575 0.0860 -1.0000 -1.0000 2549428 1582579589.20 151.5020 60.0026 32.0000 1.9912 1.9935 418.8648 419.4384 0.0859 -1.0000 -1.0000 2549491 1582579589.30 151.5020 60.0026 32.0000 1.9918 1.9940 418.8700 419.4427 0.0857 -1.0000 -1.0000 2549569 1582579589.40 151.5020 60.0026 32.0000 1.9906 1.9928 418.9045 419.4776 0.0859 -1.0000 -1.0000 2549866 1582579589.50 151.5020 60.0026 32.0000 1.9909 1.9932 418.9857 419.5604 0.0861 -1.0000 -1.0000 2549928 1582579589.60 151.4397 60.0023 32.0000 1.9911 1.9934 418.8532 419.4297 0.0864 -1.0000 -1.0000 2549991 1582579589.70 151.4388 60.0023 32.0000 1.9917 1.9939 418.7211 419.3010 0.0869 -1.0000 -1.0000 2550053 1582579589.80 151.4388 60.0023 32.0000 1.9917 1.9939 418.8697 419.4492 0.0867 -1.0000 -1.0000 2550131 1582579589.90 151.4388 60.0023 32.0000 1.9912 1.9934 419.0670 419.6442 0.0864 -1.0000 -1.0000 2550960 1582579590.00 151.4388 60.0023 32.0000 1.9907 1.9930 418.9891 419.5641 0.0861 -1.0000 -1.0000 2551022 1582579590.10 151.4388 60.0023 32.0000 1.9916 1.9939 418.8730 419.4479 0.0862 -1.0000 -1.0000 2551100 1582579590.20 151.4388 60.0023 32.0000 1.9919 1.9942 418.7660 419.3432 0.0865 -1.0000 -1.0000 2551163 1582579590.30 151.4732 60.0023 32.0000 1.9914 1.9937 418.7797 419.3563 0.0863 -1.0000 -1.0000 2551225 1582579590.40 151.5505 60.0023 32.0000 1.9914 1.9936 418.9047 419.4809 0.0862 -1.0000 -1.0000 2551303 1582579590.50 151.5505 60.0023 32.0000 1.9906 1.9929 418.9565 419.5314 0.0861 -1.0000 -1.0000 2551366 1582579590.60 151.5505 60.0023 32.0000 1.9911 1.9934 418.7724 419.3482 0.0863 -1.0000 -1.0000 2551428 1582579590.70 151.5505 60.0023 32.0000 1.9911 1.9934 418.6283 419.2041 0.0863 -1.0000 -1.0000 2551506 1582579590.80 151.5505 60.0023 32.0000 1.9903 1.9926 418.8150 419.3907 0.0862 -1.0000 -1.0000 2551553 1582579590.90 151.5269 60.0023 32.0000 1.9900 1.9922 418.9505 419.5262 0.0862 -1.0000 -1.0000 2551616 1582579591.00 151.5269 60.0023 32.0000 1.9907 1.9930 418.8962 419.4713 0.0861 -1.0000 -1.0000 2551694 1582579591.10 151.5269 60.0023 32.0000 1.9911 1.9933 418.8441 419.4193 0.0862 -1.0000 -1.0000 2551756 1582579591.20 151.5269 60.0023 32.0000 1.9906 1.9929 418.8384 419.4139 0.0862 -1.0000 -1.0000 2551819 1582579591.30 151.5269 60.0023 32.0000 1.9901 1.9924 418.9188 419.4938 0.0860 -1.0000 -1.0000 2551897 1582579591.40 151.5269 60.0023 32.0000 1.9904 1.9927 419.0025 419.5757 0.0859 -1.0000 -1.0000 2551960 1582579591.50 151.5269 60.0023 32.0000 1.9914 1.9936 418.8663 419.4390 0.0857 -1.0000 -1.0000 2552116 1582579591.60 151.5336 60.0023 32.0000 1.9910 1.9933 418.8562 419.4288 0.0858 -1.0000 -1.0000 2552178 1582579591.70 151.5336 60.0023 32.0000 1.9903 1.9925 419.0463 419.6207 0.0860 -1.0000 -1.0000 2552241 1582579591.80 151.5336 60.0023 32.0000 1.9906 1.9928 418.9359 419.5086 0.0858 -1.0000 -1.0000 2552319 1582579591.90 151.5336 60.0023 32.0000 1.9910 1.9932 418.8815 419.4558 0.0862 -1.0000 -1.0000 2552381 1582579592.00 151.5336 60.0023 32.0000 1.9909 1.9932 418.7695 419.3456 0.0864 -1.0000 -1.0000 2552444 1582579592.10 151.5336 60.0023 32.0000 1.9910 1.9933 418.9171 419.4943 0.0864 -1.0000 -1.0000 2552522 1582579592.20 151.4660 60.0023 32.0000 1.9895 1.9918 418.9849 419.5622 0.0865 -1.0000 -1.0000 2552585 1582579592.30 151.4244 60.0023 32.0000 1.9903 1.9926 418.8584 419.4357 0.0864 -1.0000 -1.0000 2552647 1582579592.40 151.4244 60.0023 32.0000 1.9911 1.9933 418.7298 419.3062 0.0864 -1.0000 -1.0000 2552710 1582579592.50 151.4244 60.0023 32.0000 1.9903 1.9925 418.8380 419.4146 0.0863 -1.0000 -1.0000 2553038 1582579592.60 151.4244 60.0023 32.0000 1.9907 1.9929 418.9329 419.5084 0.0861 -1.0000 -1.0000 2553100 1582579592.70 151.4244 60.0023 32.0000 1.9899 1.9922 418.9983 419.5750 0.0863 -1.0000 -1.0000 2553178 1582579592.80 151.4488 60.0023 32.0000 1.9910 1.9933 418.7498 419.3244 0.0862 -1.0000 -1.0000 2553241 1582579592.90 151.4488 60.0023 32.0000 1.9906 1.9928 418.8751 419.4509 0.0862 -1.0000 -1.0000 2553303 1582579593.00 151.4488 60.0023 32.0000 1.9913 1.9935 419.0366 419.6145 0.0867 -1.0000 -1.0000 2553647 1582579593.10 151.4488 60.0023 32.0000 1.9910 1.9932 418.9006 419.4839 0.0876 -1.0000 -1.0000 2553710 1582579593.20 151.4488 60.0023 32.0000 1.9922 1.9945 418.7566 419.3434 0.0877 -1.0000 -1.0000 2553819 1582579593.30 151.4488 60.0023 32.0000 1.9917 1.9940 418.7447 419.3269 0.0871 -1.0000 -1.0000 2553881 1582579593.40 151.4497 60.0023 32.0000 1.9915 1.9937 418.8480 419.4283 0.0868 -1.0000 -1.0000 2553944 1582579593.50 151.4506 60.0023 32.0000 1.9915 1.9937 418.9711 419.5483 0.0864 -1.0000 -1.0000 2554022 1582579593.60 151.4506 60.0023 32.0000 1.9918 1.9941 418.7936 419.3709 0.0866 -1.0000 -1.0000 2554085 1582579593.70 151.4506 60.0023 32.0000 1.9925 1.9947 418.7665 419.3484 0.0873 -1.0000 -1.0000 2554147 1582579593.80 151.4506 60.0023 32.0000 1.9918 1.9941 418.8294 419.4119 0.0871 -1.0000 -1.0000 2554225 1582579593.90 151.4506 60.0023 32.0000 1.9913 1.9936 418.9412 419.5213 0.0868 -1.0000 -1.0000 2554288 1582579594.00 151.4603 60.0023 32.0000 1.9917 1.9940 418.8629 419.4415 0.0866 -1.0000 -1.0000 2554350 1582579594.10 151.4603 60.0023 32.0000 1.9917 1.9940 418.7985 419.3753 0.0863 -1.0000 -1.0000 2554585 1582579594.20 151.4603 60.0023 32.0000 1.9914 1.9936 418.8254 419.4004 0.0861 -1.0000 -1.0000 2554647 1582579594.30 151.4603 60.0023 32.0000 1.9905 1.9928 418.9852 419.5610 0.0863 -1.0000 -1.0000 2554710 1582579594.40 151.4603 60.0023 32.0000 1.9901 1.9923 418.9790 419.5559 0.0864 -1.0000 -1.0000 2554788 1582579594.50 151.4603 60.0023 32.0000 1.9911 1.9934 418.8964 419.4712 0.0858 -1.0000 -1.0000 2554850 1582579594.60 151.4955 60.0025 32.0000 1.9912 1.9934 418.8007 419.3702 0.0852 -1.0000 -1.0000 2555303 1582579594.70 151.5572 60.0029 32.0000 1.9906 1.9928 418.9130 419.4800 0.0848 -1.0000 -1.0000 2555366 1582579594.80 151.5572 60.0029 32.0000 1.9914 1.9936 418.9245 419.4899 0.0847 -1.0000 -1.0000 2555428 1582579594.90 151.5572 60.0029 32.0000 1.9916 1.9938 418.9331 419.4991 0.0847 -1.0000 -1.0000 2555491 1582579595.00 151.5572 60.0029 32.0000 1.9919 1.9941 418.8480 419.4119 0.0844 -1.0000 -1.0000 2555569 1582579595.10 151.5572 60.0029 32.0000 1.9914 1.9936 418.8925 419.4567 0.0845 -1.0000 -1.0000 2555631 1582579595.20 151.5388 60.0029 32.0000 1.9903 1.9925 418.9349 419.4983 0.0844 -1.0000 -1.0000 2555694 1582579595.30 151.5388 60.0029 32.0000 1.9909 1.9931 418.8966 419.4601 0.0843 -1.0000 -1.0000 2555772 1582579595.40 151.5388 60.0029 32.0000 1.9917 1.9939 418.8259 419.3902 0.0844 -1.0000 -1.0000 2555835 1582579595.50 151.5388 60.0029 32.0000 1.9919 1.9941 418.6862 419.2523 0.0848 -1.0000 -1.0000 2555897 1582579595.60 151.5388 60.0029 32.0000 1.9911 1.9933 418.8633 419.4301 0.0849 -1.0000 -1.0000 2555960 1582579595.70 151.5160 60.0029 32.0000 1.9913 1.9936 418.9907 419.5582 0.0850 -1.0000 -1.0000 2556022 1582579595.80 151.5136 60.0029 32.0000 1.9912 1.9935 418.9819 419.5516 0.0854 -1.0000 -1.0000 2556100 1582579595.90 151.5136 60.0029 32.0000 1.9909 1.9931 418.7528 419.3238 0.0855 -1.0000 -1.0000 2556163 1582579596.00 151.5136 60.0029 32.0000 1.9909 1.9931 418.8021 419.3733 0.0856 -1.0000 -1.0000 2556225 1582579596.10 151.5136 60.0029 32.0000 1.9899 1.9921 418.9645 419.5351 0.0855 -1.0000 -1.0000 2556319 1582579596.20 151.5136 60.0029 32.0000 1.9899 1.9921 418.9179 419.4896 0.0855 -1.0000 -1.0000 2556366 1582579596.30 151.5136 60.0029 32.0000 1.9915 1.9938 418.6761 419.2447 0.0852 -1.0000 -1.0000 2556428 1582579596.40 151.5290 60.0029 32.0000 1.9903 1.9925 418.8497 419.4186 0.0852 -1.0000 -1.0000 2556506 1582579596.50 151.5290 60.0029 32.0000 1.9903 1.9926 418.9073 419.4784 0.0856 -1.0000 -1.0000 2556569 1582579596.60 151.5290 60.0029 32.0000 1.9910 1.9932 418.8923 419.4650 0.0860 -1.0000 -1.0000 2556803 1582579596.70 151.5290 60.0029 32.0000 1.9916 1.9939 418.7529 419.3313 0.0869 -1.0000 -1.0000 2556881 1582579596.80 151.5290 60.0029 32.0000 1.9911 1.9934 418.7650 419.3484 0.0876 -1.0000 -1.0000 2556944 1582579596.90 151.4437 60.0029 32.0000 1.9910 1.9933 418.8989 419.4877 0.0882 -1.0000 -1.0000 2557006 1582579597.00 151.4437 60.0029 32.0000 1.9908 1.9931 418.8375 419.4263 0.0880 -1.0000 -1.0000 2557085 1582579597.10 151.4437 60.0029 32.0000 1.9914 1.9937 418.7221 419.3055 0.0871 -1.0000 -1.0000 2557835 1582579597.20 151.4437 60.0029 32.0000 1.9915 1.9938 418.6686 419.2438 0.0860 -1.0000 -1.0000 2557913 1582579597.30 151.4437 60.0029 32.0000 1.9909 1.9931 418.8218 419.3919 0.0853 -1.0000 -1.0000 2557991 1582579597.40 151.4641 60.0029 32.0000 1.9911 1.9933 418.9009 419.4711 0.0855 -1.0000 -1.0000 2558069 1582579597.50 151.4981 60.0029 32.0000 1.9912 1.9934 418.8054 419.3769 0.0856 -1.0000 -1.0000 2558147 1582579597.60 151.4981 60.0029 32.0000 1.9919 1.9941 418.7155 419.2867 0.0855 -1.0000 -1.0000 2558210 1582579597.70 151.4981 60.0029 32.0000 1.9915 1.9937 418.7901 419.3589 0.0851 -1.0000 -1.0000 2558272 1582579597.80 151.4981 60.0029 32.0000 1.9918 1.9940 418.9662 419.5342 0.0850 -1.0000 -1.0000 2558335 1582579597.90 151.4981 60.0029 32.0000 1.9913 1.9935 419.0772 419.6426 0.0847 -1.0000 -1.0000 2558475 1582579598.00 151.4813 60.0029 32.0000 1.9912 1.9934 418.8994 419.4682 0.0854 -1.0000 -1.0000 2558538 1582579598.10 151.4813 60.0029 32.0000 1.9920 1.9943 418.8519 419.4280 0.0865 -1.0000 -1.0000 2558600 1582579598.20 151.4813 60.0029 32.0000 1.9920 1.9942 418.7295 419.3085 0.0866 -1.0000 -1.0000 2558663 1582579598.30 151.4813 60.0029 32.0000 1.9913 1.9935 418.8994 419.4748 0.0860 -1.0000 -1.0000 2558725 1582579598.40 151.4813 60.0029 32.0000 1.9913 1.9936 419.0374 419.6087 0.0854 -1.0000 -1.0000 2558803 1582579598.50 151.4813 60.0029 32.0000 1.9905 1.9928 418.9830 419.5540 0.0855 -1.0000 -1.0000 2558866 1582579598.60 151.4553 60.0029 32.0000 1.9917 1.9939 418.8515 419.4222 0.0853 -1.0000 -1.0000 2558944 1582579598.70 151.4536 60.0029 32.0000 1.9914 1.9936 418.8753 419.4440 0.0851 -1.0000 -1.0000 2559053 1582579598.80 151.4536 60.0029 32.0000 1.9908 1.9930 418.9323 419.5022 0.0855 -1.0000 -1.0000 2559116 1582579598.90 151.4536 60.0029 32.0000 1.9912 1.9934 418.9677 419.5405 0.0858 -1.0000 -1.0000 2559178 1582579599.00 151.4536 60.0029 32.0000 1.9924 1.9946 418.8139 419.3867 0.0858 -1.0000 -1.0000 2559241 1582579599.10 151.4536 60.0029 32.0000 1.9921 1.9943 418.8962 419.4677 0.0855 -1.0000 -1.0000 2559319 1582579599.20 151.4536 60.0029 32.0000 1.9906 1.9929 419.0150 419.5860 0.0855 -1.0000 -1.0000 2559413 1582579599.30 151.4536 60.0029 32.0000 1.9908 1.9930 418.9601 419.5315 0.0857 -1.0000 -1.0000 2559475 1582579599.40 151.4536 60.0029 32.0000 1.9924 1.9946 418.7962 419.3710 0.0862 -1.0000 -1.0000 2559538 1582579599.50 151.4536 60.0029 32.0000 1.9925 1.9947 418.8196 419.3971 0.0864 -1.0000 -1.0000 2559616 1582579599.60 151.4536 60.0029 32.0000 1.9923 1.9946 418.7483 419.3236 0.0861 -1.0000 -1.0000 2559678 1582579599.70 151.5503 60.0026 32.0000 1.9917 1.9939 418.9311 419.5019 0.0851 -1.0000 -1.0000 2600053 1582579599.80 151.5503 60.0026 32.0000 1.9912 1.9934 418.8670 419.4337 0.0848 -1.0000 -1.0000 2600131 1582579599.90 151.5503 60.0026 32.0000 1.9914 1.9937 418.7897 419.3554 0.0847 -1.0000 -1.0000 2600194 1582579600.00 151.5503 60.0026 32.0000 1.9916 1.9938 418.7672 419.3311 0.0844 -1.0000 -1.0000 2600256 1582579600.10 151.5503 60.0026 32.0000 1.9910 1.9932 418.9390 419.5023 0.0844 -1.0000 -1.0000 2600335 1582579600.20 151.5463 60.0026 32.0000 1.9911 1.9933 418.9438 419.5072 0.0843 -1.0000 -1.0000 2600600 1582579600.30 151.5432 60.0026 32.0000 1.9921 1.9943 418.8253 419.3874 0.0842 -1.0000 -1.0000 2600663 1582579600.40 151.5432 60.0026 32.0000 1.9920 1.9942 418.7888 419.3512 0.0843 -1.0000 -1.0000 2600725 1582579600.50 151.5432 60.0026 32.0000 1.9915 1.9937 418.9147 419.4787 0.0845 -1.0000 -1.0000 2600788 1582579600.60 151.5432 60.0026 32.0000 1.9909 1.9931 419.0162 419.5823 0.0848 -1.0000 -1.0000 2600850 1582579600.70 151.5432 60.0026 32.0000 1.9919 1.9941 418.9318 419.5005 0.0852 -1.0000 -1.0000 2601038 1582579600.80 151.5432 60.0026 32.0000 1.9920 1.9942 418.8248 419.3933 0.0851 -1.0000 -1.0000 2601100 1582579600.90 151.5432 60.0026 32.0000 1.9910 1.9932 419.0285 419.5968 0.0850 -1.0000 -1.0000 2601163 1582579601.00 151.5432 60.0026 32.0000 1.9902 1.9924 419.0088 419.5756 0.0848 -1.0000 -1.0000 2601241 1582579601.10 151.5432 60.0026 32.0000 1.9909 1.9931 418.8435 419.4086 0.0846 -1.0000 -1.0000 2601303 1582579601.20 151.5448 60.0026 32.0000 1.9922 1.9944 418.8017 419.3655 0.0844 -1.0000 -1.0000 2601366 1582579601.30 151.5448 60.0026 32.0000 1.9915 1.9937 418.9992 419.5631 0.0845 -1.0000 -1.0000 2601444 1582579601.40 151.5158 60.0026 32.0000 1.9906 1.9928 419.0753 419.6408 0.0847 -1.0000 -1.0000 2601506 1582579601.50 151.5133 60.0026 32.0000 1.9908 1.9930 418.9192 419.4855 0.0848 -1.0000 -1.0000 2601585 1582579601.60 151.5133 60.0026 32.0000 1.9914 1.9936 418.8163 419.3836 0.0850 -1.0000 -1.0000 2601647 1582579601.70 151.5133 60.0026 32.0000 1.9921 1.9943 418.8335 419.4011 0.0849 -1.0000 -1.0000 2601710 1582579601.80 151.5133 60.0026 32.0000 1.9912 1.9935 418.9166 419.4842 0.0851 -1.0000 -1.0000 2601772 1582579601.90 151.5133 60.0026 32.0000 1.9911 1.9933 418.9977 419.5643 0.0848 -1.0000 -1.0000 2601835 1582579602.00 151.5023 60.0026 32.0000 1.9905 1.9928 418.9583 419.5259 0.0851 -1.0000 -1.0000 2601897 1582579602.10 151.5023 60.0026 32.0000 1.9919 1.9941 418.8027 419.3750 0.0860 -1.0000 -1.0000 2601975 1582579602.20 151.5023 60.0026 32.0000 1.9912 1.9934 418.7953 419.3712 0.0863 -1.0000 -1.0000 2602038 1582579602.30 151.5023 60.0026 32.0000 1.9909 1.9932 418.9489 419.5266 0.0865 -1.0000 -1.0000 2602100 1582579602.40 151.5023 60.0026 32.0000 1.9905 1.9927 418.9866 419.5627 0.0861 -1.0000 -1.0000 2602163 1582579602.50 151.5023 60.0026 32.0000 1.9914 1.9936 418.8196 419.3907 0.0853 -1.0000 -1.0000 2602225 1582579602.60 151.5023 60.0026 32.0000 1.9912 1.9934 418.6634 419.2288 0.0846 -1.0000 -1.0000 2602288 1582579602.70 151.5023 60.0026 32.0000 1.9917 1.9940 418.8097 419.3730 0.0843 -1.0000 -1.0000 2602366 1582579602.80 151.5023 60.0026 32.0000 1.9916 1.9938 418.9220 419.4861 0.0846 -1.0000 -1.0000 2602600 1582579602.90 151.5023 60.0026 32.0000 1.9914 1.9936 418.8977 419.4627 0.0846 -1.0000 -1.0000 2602663 1582579603.00 151.4856 60.0026 32.0000 1.9917 1.9939 418.8040 419.3685 0.0846 -1.0000 -1.0000 2602741 1582579603.10 151.4590 60.0026 32.0000 1.9912 1.9934 418.7952 419.3597 0.0845 -1.0000 -1.0000 2602788 1582579603.20 151.4590 60.0026 32.0000 1.9916 1.9939 418.9349 419.4992 0.0845 -1.0000 -1.0000 2602866 1582579603.30 151.4590 60.0026 32.0000 1.9918 1.9940 418.8802 419.4441 0.0845 -1.0000 -1.0000 2603350 1582579603.40 151.4590 60.0026 32.0000 1.9914 1.9936 418.7859 419.3499 0.0845 -1.0000 -1.0000 2603413 1582579603.50 151.4590 60.0026 32.0000 1.9909 1.9931 418.8104 419.3753 0.0846 -1.0000 -1.0000 2603491 1582579603.60 151.4712 60.0026 32.0000 1.9908 1.9931 418.8655 419.4324 0.0850 -1.0000 -1.0000 2603553 1582579603.70 151.4712 60.0026 32.0000 1.9904 1.9926 418.9457 419.5167 0.0856 -1.0000 -1.0000 2603616 1582579603.80 151.4712 60.0026 32.0000 1.9914 1.9937 419.0153 419.5874 0.0856 -1.0000 -1.0000 2603850 1582579603.90 151.4712 60.0026 32.0000 1.9923 1.9946 418.9484 419.5178 0.0851 -1.0000 -1.0000 2603913 1582579604.00 151.4712 60.0026 32.0000 1.9920 1.9942 418.7531 419.3182 0.0846 -1.0000 -1.0000 2603975 1582579604.10 151.5084 60.0026 32.0000 1.9908 1.9930 418.8891 419.4524 0.0843 -1.0000 -1.0000 2604053 1582579604.20 151.5151 60.0026 32.0000 1.9906 1.9928 418.9768 419.5410 0.0845 -1.0000 -1.0000 2604116 1582579604.30 151.5151 60.0026 32.0000 1.9909 1.9931 418.9500 419.5155 0.0846 -1.0000 -1.0000 2604178 1582579604.40 151.5151 60.0026 32.0000 1.9915 1.9937 418.8704 419.4337 0.0844 -1.0000 -1.0000 2604585 1582579604.50 151.5151 60.0026 32.0000 1.9911 1.9933 418.8768 419.4419 0.0848 -1.0000 -1.0000 2604647 1582579604.60 151.5109 60.0026 32.0000 1.9909 1.9932 418.9894 419.5552 0.0848 -1.0000 -1.0000 2604710 1582579604.70 151.4381 60.0026 32.0000 1.9914 1.9936 418.8710 419.4397 0.0852 -1.0000 -1.0000 2604772 1582579604.80 151.4381 60.0026 32.0000 1.9923 1.9945 418.7988 419.3678 0.0852 -1.0000 -1.0000 2604850 1582579604.90 151.4590 60.0026 32.0000 1.9912 1.9934 418.9884 419.5568 0.0851 -1.0000 -1.0000 2605085 1582579605.00 151.4868 60.0025 32.0000 1.9911 1.9933 419.0001 419.5667 0.0848 -1.0000 -1.0000 2605147 1582579605.10 151.4868 60.0025 32.0000 1.9914 1.9936 419.0281 419.5941 0.0848 -1.0000 -1.0000 2605210 1582579605.20 151.4642 60.0025 32.0000 1.9915 1.9937 418.8555 419.4220 0.0848 -1.0000 -1.0000 2605272 1582579605.30 151.4642 60.0025 32.0000 1.9920 1.9943 418.7383 419.3048 0.0850 -1.0000 -1.0000 2605350 1582579605.40 151.4642 60.0025 32.0000 1.9913 1.9935 418.8958 419.4645 0.0851 -1.0000 -1.0000 2606069 1582579605.50 151.4642 60.0025 32.0000 1.9906 1.9928 418.9532 419.5216 0.0851 -1.0000 -1.0000 2606147 1582579605.60 151.4642 60.0025 32.0000 1.9913 1.9935 418.8335 419.4022 0.0852 -1.0000 -1.0000 2606210 1582579605.70 151.4666 60.0025 32.0000 1.9920 1.9942 418.7571 419.3226 0.0848 -1.0000 -1.0000 2606272 1582579605.80 151.5346 60.0025 32.0000 1.9918 1.9941 418.8313 419.3984 0.0848 -1.0000 -1.0000 2606335 1582579605.90 151.5346 60.0025 32.0000 1.9911 1.9933 418.9764 419.5438 0.0851 -1.0000 -1.0000 2606397 1582579606.00 151.5346 60.0025 32.0000 1.9913 1.9935 418.9692 419.5389 0.0853 -1.0000 -1.0000 2606475 1582579606.10 151.5346 60.0025 32.0000 1.9925 1.9947 418.8255 419.3928 0.0850 -1.0000 -1.0000 2606538 1582579606.20 151.5346 60.0025 32.0000 1.9917 1.9939 418.7620 419.3304 0.0853 -1.0000 -1.0000 2606600 1582579606.30 151.5346 60.0025 32.0000 1.9911 1.9933 418.9000 419.4672 0.0848 -1.0000 -1.0000 2606663 1582579606.40 151.5346 60.0025 32.0000 1.9910 1.9932 418.9844 419.5507 0.0848 -1.0000 -1.0000 2606803 1582579606.50 151.5346 60.0025 32.0000 1.9911 1.9933 418.9677 419.5335 0.0847 -1.0000 -1.0000 2606866 1582579606.60 151.5346 60.0025 32.0000 1.9922 1.9944 418.8623 419.4279 0.0847 -1.0000 -1.0000 2606928 1582579606.70 151.5346 60.0025 32.0000 1.9917 1.9939 418.9307 419.4976 0.0849 -1.0000 -1.0000 2607006 1582579606.80 151.5346 60.0025 32.0000 1.9907 1.9930 419.0682 419.6362 0.0850 -1.0000 -1.0000 2607069 1582579606.90 151.5346 60.0025 32.0000 1.9908 1.9930 418.9964 419.5635 0.0849 -1.0000 -1.0000 2607131 1582579607.00 151.5395 60.0025 32.0000 1.9917 1.9939 418.8756 419.4418 0.0849 -1.0000 -1.0000 2607210 1582579607.10 151.5627 60.0025 32.0000 1.9919 1.9941 418.7700 419.3388 0.0853 -1.0000 -1.0000 2607272 1582579607.20 151.6014 60.0025 32.0000 1.9908 1.9930 418.9077 419.4793 0.0857 -1.0000 -1.0000 2607335 1582579607.30 151.6014 60.0025 32.0000 1.9905 1.9927 418.9892 419.5610 0.0856 -1.0000 -1.0000 2607413 1582579607.40 151.6014 60.0025 32.0000 1.9912 1.9935 419.0418 419.6164 0.0864 -1.0000 -1.0000 2607991 1582579607.50 151.6014 60.0025 32.0000 1.9913 1.9936 418.9082 419.4921 0.0877 -1.0000 -1.0000 2608069 1582579607.60 151.6014 60.0025 32.0000 1.9921 1.9944 418.8202 419.4049 0.0874 -1.0000 -1.0000 2608131 1582579607.70 151.6014 60.0025 32.0000 1.9915 1.9938 418.8612 419.4420 0.0869 -1.0000 -1.0000 2608194 1582579607.80 151.6014 60.0025 32.0000 1.9912 1.9935 418.9536 419.5325 0.0866 -1.0000 -1.0000 2608256 1582579607.90 151.6014 60.0025 32.0000 1.9919 1.9942 418.8175 419.3943 0.0862 -1.0000 -1.0000 2608553 1582579608.00 151.5786 60.0025 32.0000 1.9917 1.9939 418.7799 419.3537 0.0858 -1.0000 -1.0000 2608616 1582579608.10 151.5698 60.0025 32.0000 1.9911 1.9934 418.8507 419.4202 0.0852 -1.0000 -1.0000 2608694 1582579608.20 151.5698 60.0025 32.0000 1.9918 1.9940 419.0220 419.5913 0.0852 -1.0000 -1.0000 2608757 1582579608.30 151.5698 60.0025 32.0000 1.9911 1.9934 419.0077 419.5790 0.0857 -1.0000 -1.0000 2608819 1582579608.40 151.5698 60.0025 32.0000 1.9921 1.9943 418.8857 419.4595 0.0858 -1.0000 -1.0000 2608897 1582579608.50 151.5698 60.0025 32.0000 1.9919 1.9941 418.7551 419.3258 0.0855 -1.0000 -1.0000 2608960 1582579608.60 151.4847 60.0025 32.0000 1.9919 1.9941 418.9746 419.5430 0.0850 -1.0000 -1.0000 2609022 1582579608.70 151.4847 60.0025 32.0000 1.9913 1.9936 419.0233 419.5895 0.0846 -1.0000 -1.0000 2609085 1582579608.80 151.4847 60.0025 32.0000 1.9907 1.9929 418.9762 419.5400 0.0844 -1.0000 -1.0000 2609147 1582579608.90 151.4847 60.0025 32.0000 1.9908 1.9930 418.8194 419.3827 0.0844 -1.0000 -1.0000 2609210 1582579609.00 151.4847 60.0025 32.0000 1.9910 1.9933 418.9979 419.5630 0.0846 -1.0000 -1.0000 2609288 1582579609.10 151.4540 60.0025 32.0000 1.9909 1.9931 418.9823 419.5469 0.0845 -1.0000 -1.0000 2609350 1582579609.20 151.4224 60.0025 32.0000 1.9917 1.9939 418.8559 419.4207 0.0846 -1.0000 -1.0000 2609413 1582579609.30 151.4224 60.0025 32.0000 1.9911 1.9933 418.8466 419.4115 0.0845 -1.0000 -1.0000 2609491 1582579609.40 151.4224 60.0025 32.0000 1.9911 1.9933 418.9568 419.5210 0.0844 -1.0000 -1.0000 2609553 1582579609.50 151.4224 60.0025 32.0000 1.9910 1.9932 419.0501 419.6135 0.0843 -1.0000 -1.0000 2609631 1582579609.60 151.4224 60.0025 32.0000 1.9903 1.9925 419.0283 419.5926 0.0846 -1.0000 -1.0000 2609694 1582579609.70 151.4125 60.0025 32.0000 1.9913 1.9935 418.9950 419.5583 0.0843 -1.0000 -1.0000 2609756 1582579609.80 151.4696 60.0025 32.0000 1.9914 1.9936 418.9044 419.4672 0.0843 -1.0000 -1.0000 2609819 1582579609.90 151.4696 60.0025 32.0000 1.9917 1.9940 418.9441 419.5071 0.0843 -1.0000 -1.0000 2609881 1582579610.00 151.4696 60.0025 32.0000 1.9910 1.9932 418.9838 419.5449 0.0841 -1.0000 -1.0000 2610069 1582579610.10 151.4696 60.0025 32.0000 1.9904 1.9926 419.0333 419.5958 0.0842 -1.0000 -1.0000 2610131 1582579610.20 151.4696 60.0025 32.0000 1.9915 1.9937 418.8180 419.3809 0.0844 -1.0000 -1.0000 2610194 1582579610.30 151.4696 60.0025 32.0000 1.9910 1.9932 418.8477 419.4127 0.0847 -1.0000 -1.0000 2610272 1582579610.40 151.5070 60.0025 32.0000 1.9917 1.9939 419.0303 419.5988 0.0850 -1.0000 -1.0000 2610350 1582579610.50 151.5070 60.0025 32.0000 1.9925 1.9947 418.9697 419.5366 0.0847 -1.0000 -1.0000 2610569 1582579610.60 151.5070 60.0025 32.0000 1.9918 1.9941 418.9194 419.4859 0.0849 -1.0000 -1.0000 2610631 1582579610.70 151.5070 60.0025 32.0000 1.9922 1.9944 418.8248 419.3911 0.0848 -1.0000 -1.0000 2610710 1582579610.80 151.4961 60.0025 32.0000 1.9918 1.9940 418.9207 419.4856 0.0845 -1.0000 -1.0000 2610850 1582579610.90 151.4525 60.0025 32.0000 1.9910 1.9933 419.0566 419.6205 0.0844 -1.0000 -1.0000 2610928 1582579611.00 151.4525 60.0025 32.0000 1.9912 1.9934 418.9755 419.5379 0.0841 -1.0000 -1.0000 2611053 1582579611.10 151.4525 60.0025 32.0000 1.9912 1.9935 418.8511 419.4140 0.0843 -1.0000 -1.0000 2611116 1582579611.20 151.4525 60.0025 32.0000 1.9913 1.9935 418.7960 419.3598 0.0844 -1.0000 -1.0000 2611178 1582579611.30 151.4525 60.0025 32.0000 1.9911 1.9933 418.9777 419.5426 0.0847 -1.0000 -1.0000 2611256 1582579611.40 151.4597 60.0025 32.0000 1.9909 1.9931 419.1342 419.7031 0.0853 -1.0000 -1.0000 2611335 1582579611.50 151.4597 60.0025 32.0000 1.9909 1.9932 418.9021 419.4770 0.0863 -1.0000 -1.0000 2611397 1582579611.60 151.4597 60.0025 32.0000 1.9916 1.9939 418.8585 419.4371 0.0870 -1.0000 -1.0000 2612100 1582579611.70 151.4597 60.0025 32.0000 1.9903 1.9926 419.0212 419.6006 0.0867 -1.0000 -1.0000 2612163 1582579611.80 151.4597 60.0025 32.0000 1.9905 1.9927 419.0217 419.5985 0.0863 -1.0000 -1.0000 2612241 1582579611.90 151.4969 60.0025 32.0000 1.9907 1.9929 418.9495 419.5231 0.0857 -1.0000 -1.0000 2612303 1582579612.00 151.5008 60.0025 32.0000 1.9912 1.9934 418.8160 419.3848 0.0850 -1.0000 -1.0000 2612366 1582579612.10 151.5008 60.0025 32.0000 1.9911 1.9933 418.9027 419.4696 0.0848 -1.0000 -1.0000 2612428 1582579612.20 151.5008 60.0025 32.0000 1.9904 1.9926 419.1044 419.6689 0.0844 -1.0000 -1.0000 2612491 1582579612.30 151.5008 60.0025 32.0000 1.9908 1.9930 419.0043 419.5664 0.0841 -1.0000 -1.0000 2612553 1582579612.40 151.5041 60.0025 32.0000 1.9915 1.9937 418.8904 419.4513 0.0840 -1.0000 -1.0000 2612631 1582579612.50 151.5629 60.0025 32.0000 1.9915 1.9937 418.9080 419.4680 0.0839 -1.0000 -1.0000 2612694 1582579612.60 151.5629 60.0025 32.0000 1.9908 1.9930 418.9712 419.5318 0.0839 -1.0000 -1.0000 2612819 1582579612.70 151.5629 60.0025 32.0000 1.9908 1.9930 419.0567 419.6167 0.0839 -1.0000 -1.0000 2612897 1582579612.80 151.5629 60.0025 32.0000 1.9917 1.9939 419.0013 419.5645 0.0844 -1.0000 -1.0000 2612960 1582579612.90 151.5629 60.0025 32.0000 1.9917 1.9939 418.8107 419.3763 0.0847 -1.0000 -1.0000 2613022 1582579613.00 151.5813 60.0025 32.0000 1.9910 1.9932 418.9663 419.5306 0.0843 -1.0000 -1.0000 2613100 1582579613.10 151.5813 60.0025 32.0000 1.9910 1.9932 419.0386 419.6000 0.0840 -1.0000 -1.0000 2613319 1582579613.20 151.5813 60.0025 32.0000 1.9904 1.9926 419.0072 419.5666 0.0838 -1.0000 -1.0000 2613381 1582579613.30 151.5813 60.0025 32.0000 1.9915 1.9937 418.8676 419.4268 0.0836 -1.0000 -1.0000 2613460 1582579613.40 151.5813 60.0025 32.0000 1.9916 1.9938 418.8972 419.4543 0.0834 -1.0000 -1.0000 2613522 1582579613.50 151.5813 60.0025 32.0000 1.9905 1.9926 418.9301 419.4878 0.0835 -1.0000 -1.0000 2613600 1582579613.60 151.5753 60.0025 32.0000 1.9910 1.9932 418.9751 419.5328 0.0835 -1.0000 -1.0000 2613803 1582579613.70 151.5684 60.0025 32.0000 1.9922 1.9944 418.8036 419.3620 0.0837 -1.0000 -1.0000 2613866 1582579613.80 151.5684 60.0025 32.0000 1.9917 1.9939 418.8504 419.4088 0.0836 -1.0000 -1.0000 2613944 1582579613.90 151.5684 60.0025 32.0000 1.9909 1.9930 419.0049 419.5649 0.0838 -1.0000 -1.0000 2614006 1582579614.00 151.5684 60.0025 32.0000 1.9913 1.9935 418.9757 419.5363 0.0839 -1.0000 -1.0000 2614069 1582579614.10 151.5684 60.0025 32.0000 1.9915 1.9937 418.8743 419.4345 0.0838 -1.0000 -1.0000 2614569 1582579614.20 151.4509 60.0025 32.0000 1.9923 1.9945 418.8332 419.3916 0.0836 -1.0000 -1.0000 2614631 1582579614.30 151.4509 60.0025 32.0000 1.9922 1.9944 418.8836 419.4417 0.0836 -1.0000 -1.0000 2614694 1582579614.40 151.4509 60.0025 32.0000 1.9913 1.9935 419.0669 419.6248 0.0835 -1.0000 -1.0000 2614772 1582579614.50 151.4509 60.0025 32.0000 1.9918 1.9940 419.0022 419.5610 0.0837 -1.0000 -1.0000 2614835 1582579614.60 151.4509 60.0025 32.0000 1.9920 1.9942 418.8174 419.3766 0.0837 -1.0000 -1.0000 2615053 1582579614.70 151.4269 60.0026 32.0000 1.9908 1.9929 418.7887 419.3468 0.0837 -1.0000 -1.0000 2615131 1582579614.80 151.4269 60.0026 32.0000 1.9914 1.9936 418.8861 419.4453 0.0838 -1.0000 -1.0000 2615194 1582579614.90 151.4269 60.0026 32.0000 1.9918 1.9940 418.8469 419.4049 0.0836 -1.0000 -1.0000 2615256 1582579615.00 151.4269 60.0026 32.0000 1.9919 1.9941 418.7164 419.2790 0.0842 -1.0000 -1.0000 2615335 1582579615.10 151.4269 60.0026 32.0000 1.9911 1.9933 418.8891 419.4501 0.0840 -1.0000 -1.0000 2615397 1582579615.20 151.4269 60.0026 32.0000 1.9907 1.9929 419.0228 419.5840 0.0840 -1.0000 -1.0000 2615460 1582579615.30 151.4437 60.0026 32.0000 1.9919 1.9941 418.8480 419.4101 0.0842 -1.0000 -1.0000 2615522 1582579615.40 151.4437 60.0026 32.0000 1.9925 1.9947 418.7757 419.3378 0.0842 -1.0000 -1.0000 2615585 1582579615.50 151.4437 60.0026 32.0000 1.9922 1.9944 418.8002 419.3627 0.0843 -1.0000 -1.0000 2615663 1582579615.60 151.4437 60.0026 32.0000 1.9906 1.9928 418.9961 419.5589 0.0842 -1.0000 -1.0000 2615725 1582579615.70 151.4437 60.0026 32.0000 1.9913 1.9935 418.9724 419.5352 0.0842 -1.0000 -1.0000 2615788 1582579615.80 151.4678 60.0026 32.0000 1.9919 1.9941 418.8093 419.3706 0.0842 -1.0000 -1.0000 2615866 1582579615.90 151.4694 60.0026 32.0000 1.9920 1.9942 418.8483 419.4109 0.0842 -1.0000 -1.0000 2615928 1582579616.00 151.4694 60.0026 32.0000 1.9920 1.9942 418.9576 419.5191 0.0840 -1.0000 -1.0000 2615991 1582579616.10 151.4694 60.0026 32.0000 1.9920 1.9942 418.7679 419.3292 0.0842 -1.0000 -1.0000 2616069 1582579616.20 151.4694 60.0026 32.0000 1.9925 1.9948 418.7914 419.3570 0.0849 -1.0000 -1.0000 2616131 1582579616.30 151.4694 60.0026 32.0000 1.9924 1.9946 418.9115 419.4779 0.0847 -1.0000 -1.0000 2616194 1582579616.40 151.4563 60.0026 32.0000 1.9912 1.9934 418.9640 419.5290 0.0845 -1.0000 -1.0000 2616256 1582579616.50 151.4563 60.0026 32.0000 1.9908 1.9930 418.9493 419.5112 0.0840 -1.0000 -1.0000 2616319 1582579616.60 151.4563 60.0026 32.0000 1.9925 1.9947 418.8260 419.3862 0.0840 -1.0000 -1.0000 2616381 1582579616.70 151.4563 60.0026 32.0000 1.9915 1.9937 418.7492 419.3095 0.0839 -1.0000 -1.0000 2617100 1582579616.80 151.4563 60.0026 32.0000 1.9915 1.9937 418.9573 419.5186 0.0841 -1.0000 -1.0000 2617163 1582579616.90 151.4563 60.0026 32.0000 1.9916 1.9938 418.8693 419.4312 0.0842 -1.0000 -1.0000 2617225 1582579617.00 151.5206 60.0026 32.0000 1.9920 1.9942 418.8512 419.4125 0.0840 -1.0000 -1.0000 2617288 1582579617.10 151.5206 60.0026 32.0000 1.9922 1.9944 418.7505 419.3121 0.0841 -1.0000 -1.0000 2617350 1582579617.20 151.5206 60.0026 32.0000 1.9912 1.9933 419.0046 419.5646 0.0838 -1.0000 -1.0000 2617413 1582579617.30 151.5206 60.0026 32.0000 1.9908 1.9930 418.8531 419.4115 0.0835 -1.0000 -1.0000 2617491 1582579617.40 151.5206 60.0026 32.0000 1.9917 1.9939 418.8809 419.4386 0.0836 -1.0000 -1.0000 2617553 1582579617.50 151.4879 60.0026 32.0000 1.9914 1.9936 418.8655 419.4248 0.0837 -1.0000 -1.0000 2617631 1582579617.60 151.4652 60.0026 32.0000 1.9912 1.9934 419.0173 419.5760 0.0838 -1.0000 -1.0000 2617694 1582579617.70 151.4652 60.0026 32.0000 1.9906 1.9928 418.9650 419.5271 0.0843 -1.0000 -1.0000 2617819 1582579617.80 151.4652 60.0026 32.0000 1.9911 1.9934 418.9557 419.5223 0.0849 -1.0000 -1.0000 2617881 1582579617.90 151.4652 60.0026 32.0000 1.9908 1.9930 418.8979 419.4649 0.0848 -1.0000 -1.0000 2617944 1582579618.00 151.4652 60.0026 32.0000 1.9922 1.9944 418.8513 419.4149 0.0842 -1.0000 -1.0000 2618006 1582579618.10 151.5237 60.0026 32.0000 1.9916 1.9938 418.8079 419.3681 0.0839 -1.0000 -1.0000 2618194 1582579618.20 151.5237 60.0026 32.0000 1.9914 1.9936 419.0380 419.5959 0.0836 -1.0000 -1.0000 2618335 1582579618.30 151.5237 60.0026 32.0000 1.9920 1.9941 418.9507 419.5099 0.0838 -1.0000 -1.0000 2618397 1582579618.40 151.5237 60.0026 32.0000 1.9913 1.9935 418.8915 419.4503 0.0835 -1.0000 -1.0000 2618460 1582579618.50 151.5237 60.0026 32.0000 1.9910 1.9932 418.9156 419.4739 0.0837 -1.0000 -1.0000 2618522 1582579618.60 151.5697 60.0026 32.0000 1.9914 1.9936 419.0158 419.5767 0.0840 -1.0000 -1.0000 2618585 1582579618.70 151.5697 60.0026 32.0000 1.9926 1.9948 418.8613 419.4290 0.0851 -1.0000 -1.0000 2618835 1582579618.80 151.5697 60.0026 32.0000 1.9919 1.9941 418.7732 419.3459 0.0859 -1.0000 -1.0000 2618897 1582579618.90 151.5697 60.0026 32.0000 1.9915 1.9937 418.8600 419.4298 0.0851 -1.0000 -1.0000 2618960 1582579619.00 151.5697 60.0026 32.0000 1.9910 1.9932 418.9506 419.5143 0.0842 -1.0000 -1.0000 2619022 1582579619.10 151.5634 60.0026 32.0000 1.9908 1.9930 418.8788 419.4391 0.0839 -1.0000 -1.0000 2619085 1582579619.20 151.5434 60.0026 32.0000 1.9915 1.9937 418.7513 419.3121 0.0841 -1.0000 -1.0000 2619319 1582579619.30 151.5434 60.0026 32.0000 1.9913 1.9935 418.8171 419.3787 0.0841 -1.0000 -1.0000 2619381 1582579619.40 151.5434 60.0026 32.0000 1.9917 1.9939 418.8263 419.3884 0.0842 -1.0000 -1.0000 2619444 1582579619.50 151.5434 60.0026 32.0000 1.9907 1.9929 418.9099 419.4718 0.0841 -1.0000 -1.0000 2619522 1582579619.60 151.5434 60.0026 32.0000 1.9910 1.9932 418.7826 419.3445 0.0842 -1.0000 -1.0000 2619585 1582579619.70 151.5686 60.0018 32.0000 1.9920 1.9942 418.7887 419.3503 0.0841 -1.0000 -1.0000 2619647 1582579619.80 151.5686 60.0018 32.0000 1.9917 1.9939 418.8635 419.4257 0.0843 -1.0000 -1.0000 2620053 1582579619.90 151.5686 60.0018 32.0000 1.9909 1.9931 418.9883 419.5514 0.0843 -1.0000 -1.0000 2620116 1582579620.00 151.5686 60.0018 32.0000 1.9906 1.9928 418.8923 419.4545 0.0842 -1.0000 -1.0000 2620178 1582579620.10 151.5686 60.0018 32.0000 1.9917 1.9939 418.7985 419.3607 0.0842 -1.0000 -1.0000 2620241 1582579620.20 151.5497 60.0018 32.0000 1.9920 1.9942 418.7870 419.3495 0.0843 -1.0000 -1.0000 2620303 1582579620.30 151.5402 60.0018 32.0000 1.9920 1.9942 418.9628 419.5255 0.0843 -1.0000 -1.0000 2620538 1582579620.40 151.5402 60.0018 32.0000 1.9903 1.9925 418.9631 419.5259 0.0842 -1.0000 -1.0000 2620616 1582579620.50 151.5402 60.0018 32.0000 1.9906 1.9928 418.9660 419.5283 0.0842 -1.0000 -1.0000 2620678 1582579620.60 151.5402 60.0018 32.0000 1.9907 1.9929 418.8743 419.4336 0.0838 -1.0000 -1.0000 2620741 1582579620.70 151.5402 60.0018 32.0000 1.9909 1.9931 419.0524 419.6119 0.0836 -1.0000 -1.0000 2620803 1582579620.80 151.5208 60.0018 32.0000 1.9914 1.9935 419.0047 419.5618 0.0835 -1.0000 -1.0000 2621085 1582579620.90 151.5204 60.0018 32.0000 1.9911 1.9933 418.9295 419.4875 0.0836 -1.0000 -1.0000 2621147 1582579621.00 151.5204 60.0018 32.0000 1.9912 1.9934 418.8200 419.3788 0.0837 -1.0000 -1.0000 2621225 1582579621.10 151.5204 60.0018 32.0000 1.9917 1.9939 418.8816 419.4395 0.0835 -1.0000 -1.0000 2621288 1582579621.20 151.5204 60.0018 32.0000 1.9903 1.9925 418.9466 419.5043 0.0836 -1.0000 -1.0000 2621397 1582579621.30 151.5120 60.0018 32.0000 1.9907 1.9929 419.0187 419.5788 0.0839 -1.0000 -1.0000 2621569 1582579621.40 151.5052 60.0018 32.0000 1.9912 1.9934 418.9312 419.4921 0.0840 -1.0000 -1.0000 2621631 1582579621.50 151.5052 60.0018 32.0000 1.9928 1.9949 418.8418 419.4028 0.0841 -1.0000 -1.0000 2621710 1582579621.60 151.5052 60.0018 32.0000 1.9917 1.9939 418.9136 419.4740 0.0838 -1.0000 -1.0000 2621772 1582579621.70 151.5052 60.0018 32.0000 1.9910 1.9932 418.9884 419.5466 0.0836 -1.0000 -1.0000 2621835 1582579621.80 151.5052 60.0018 32.0000 1.9912 1.9933 418.9178 419.4759 0.0836 -1.0000 -1.0000 2622866 1582579621.90 151.4504 60.0018 32.0000 1.9923 1.9945 418.7717 419.3299 0.0836 -1.0000 -1.0000 2622928 1582579622.00 151.4504 60.0018 32.0000 1.9917 1.9939 418.9833 419.5404 0.0834 -1.0000 -1.0000 2622991 1582579622.10 151.4504 60.0018 32.0000 1.9911 1.9933 418.9673 419.5253 0.0835 -1.0000 -1.0000 2623069 1582579622.20 151.4504 60.0018 32.0000 1.9914 1.9936 418.9150 419.4725 0.0835 -1.0000 -1.0000 2623131 1582579622.30 151.4504 60.0018 32.0000 1.9924 1.9945 418.7699 419.3280 0.0836 -1.0000 -1.0000 2623194 1582579622.40 151.4244 60.0018 32.0000 1.9920 1.9942 418.8767 419.4378 0.0841 -1.0000 -1.0000 2623256 1582579622.50 151.4217 60.0018 32.0000 1.9919 1.9941 418.9474 419.5098 0.0841 -1.0000 -1.0000 2623319 1582579622.60 151.4217 60.0018 32.0000 1.9908 1.9930 419.0026 419.5647 0.0842 -1.0000 -1.0000 2623381 1582579622.70 151.4217 60.0018 32.0000 1.9914 1.9936 418.8619 419.4216 0.0838 -1.0000 -1.0000 2623460 1582579622.80 151.4217 60.0018 32.0000 1.9915 1.9937 418.8180 419.3772 0.0838 -1.0000 -1.0000 2623819 1582579622.90 151.4217 60.0018 32.0000 1.9916 1.9938 418.8058 419.3653 0.0838 -1.0000 -1.0000 2623881 1582579623.00 151.4478 60.0018 32.0000 1.9911 1.9933 418.9716 419.5311 0.0838 -1.0000 -1.0000 2623960 1582579623.10 151.4478 60.0018 32.0000 1.9911 1.9933 418.9760 419.5350 0.0837 -1.0000 -1.0000 2624022 1582579623.20 151.4478 60.0018 32.0000 1.9915 1.9937 418.7841 419.3441 0.0839 -1.0000 -1.0000 2624085 1582579623.30 151.4478 60.0018 32.0000 1.9913 1.9934 418.9335 419.4940 0.0839 -1.0000 -1.0000 2624147 1582579623.40 151.4478 60.0018 32.0000 1.9908 1.9930 418.9874 419.5481 0.0839 -1.0000 -1.0000 2624210 1582579623.50 151.4789 60.0018 32.0000 1.9906 1.9928 419.0387 419.5980 0.0838 -1.0000 -1.0000 2624288 1582579623.60 151.4789 60.0018 32.0000 1.9912 1.9934 418.8920 419.4527 0.0840 -1.0000 -1.0000 2624350 1582579623.70 151.4789 60.0018 32.0000 1.9924 1.9946 418.8564 419.4190 0.0842 -1.0000 -1.0000 2624413 1582579623.80 151.4789 60.0018 32.0000 1.9920 1.9942 418.8251 419.3854 0.0840 -1.0000 -1.0000 2624491 1582579623.90 151.4789 60.0018 32.0000 1.9913 1.9935 418.9379 419.4993 0.0841 -1.0000 -1.0000 2624553 1582579624.00 151.4789 60.0018 32.0000 1.9909 1.9930 419.0225 419.5843 0.0841 -1.0000 -1.0000 2624616 1582579624.10 151.4789 60.0018 32.0000 1.9910 1.9932 419.0140 419.5778 0.0845 -1.0000 -1.0000 2624678 1582579624.20 151.4789 60.0018 32.0000 1.9918 1.9940 418.7870 419.3522 0.0846 -1.0000 -1.0000 2624756 1582579624.30 151.4789 60.0018 32.0000 1.9918 1.9940 418.9467 419.5125 0.0848 -1.0000 -1.0000 2624819 1582579624.40 151.4789 60.0018 32.0000 1.9906 1.9929 419.0843 419.6525 0.0851 -1.0000 -1.0000 2624928 1582579624.50 151.4789 60.0018 32.0000 1.9915 1.9937 418.9583 419.5265 0.0851 -1.0000 -1.0000 2624991 1582579624.60 151.4740 60.0018 32.0000 1.9915 1.9937 418.7977 419.3650 0.0850 -1.0000 -1.0000 2625053 1582579624.70 151.4723 60.0018 32.0000 1.9915 1.9937 418.8230 419.3877 0.0845 -1.0000 -1.0000 2625131 1582579624.80 151.4723 60.0018 32.0000 1.9906 1.9929 418.9575 419.5231 0.0846 -1.0000 -1.0000 2625194 1582579624.90 151.4723 60.0018 32.0000 1.9915 1.9937 418.9561 419.5207 0.0845 -1.0000 -1.0000 2625256 1582579625.00 151.4723 60.0018 32.0000 1.9916 1.9938 418.9556 419.5196 0.0844 -1.0000 -1.0000 2625319 1582579625.10 151.4723 60.0018 32.0000 1.9919 1.9941 418.9135 419.4762 0.0842 -1.0000 -1.0000 2625381 1582579625.20 151.4978 60.0018 32.0000 1.9923 1.9945 418.8496 419.4113 0.0841 -1.0000 -1.0000 2625444 1582579625.30 151.4978 60.0018 32.0000 1.9914 1.9936 418.9716 419.5325 0.0839 -1.0000 -1.0000 2625522 1582579625.40 151.4978 60.0018 32.0000 1.9909 1.9931 419.0136 419.5748 0.0841 -1.0000 -1.0000 2626116 1582579625.50 151.4978 60.0018 32.0000 1.9919 1.9941 418.8274 419.3909 0.0845 -1.0000 -1.0000 2626178 1582579625.60 151.4978 60.0018 32.0000 1.9918 1.9940 418.8699 419.4368 0.0850 -1.0000 -1.0000 2626241 1582579625.70 151.5020 60.0018 32.0000 1.9909 1.9931 418.9533 419.5218 0.0851 -1.0000 -1.0000 2626303 1582579625.80 151.5037 60.0018 32.0000 1.9914 1.9937 419.0279 419.5984 0.0854 -1.0000 -1.0000 2626381 1582579625.90 151.5037 60.0018 32.0000 1.9917 1.9939 418.9635 419.5335 0.0854 -1.0000 -1.0000 2626444 1582579626.00 151.5037 60.0018 32.0000 1.9914 1.9936 418.8634 419.4329 0.0852 -1.0000 -1.0000 2626506 1582579626.10 151.5037 60.0018 32.0000 1.9915 1.9938 418.8203 419.3889 0.0852 -1.0000 -1.0000 2626585 1582579626.20 151.5037 60.0018 32.0000 1.9909 1.9931 418.8839 419.4543 0.0854 -1.0000 -1.0000 2626647 1582579626.30 151.4741 60.0018 32.0000 1.9909 1.9931 419.0293 419.5995 0.0853 -1.0000 -1.0000 2626710 1582579626.40 151.4741 60.0018 32.0000 1.9912 1.9934 418.9957 419.5638 0.0850 -1.0000 -1.0000 2626772 1582579626.50 151.4741 60.0018 32.0000 1.9908 1.9930 418.7937 419.3592 0.0847 -1.0000 -1.0000 2626835 1582579626.60 151.4741 60.0018 32.0000 1.9902 1.9924 418.9501 419.5154 0.0847 -1.0000 -1.0000 2626897 1582579626.70 151.4741 60.0018 32.0000 1.9908 1.9930 418.9852 419.5530 0.0852 -1.0000 -1.0000 2626975 1582579626.80 151.4741 60.0018 32.0000 1.9913 1.9936 418.9122 419.4826 0.0855 -1.0000 -1.0000 2627038 1582579626.90 151.4614 60.0018 32.0000 1.9914 1.9936 418.7838 419.3558 0.0857 -1.0000 -1.0000 2627100 1582579627.00 151.4614 60.0018 32.0000 1.9915 1.9937 418.7241 419.2976 0.0860 -1.0000 -1.0000 2627178 1582579627.10 151.4614 60.0018 32.0000 1.9908 1.9931 418.8357 419.4113 0.0861 -1.0000 -1.0000 2627241 1582579627.20 151.4614 60.0018 32.0000 1.9912 1.9934 418.8916 419.4643 0.0856 -1.0000 -1.0000 2627303 1582579627.30 151.4614 60.0018 32.0000 1.9911 1.9934 418.9336 419.5015 0.0849 -1.0000 -1.0000 2627366 1582579627.40 151.4681 60.0018 32.0000 1.9915 1.9937 418.7513 419.3176 0.0849 -1.0000 -1.0000 2627428 1582579627.50 151.5421 60.0018 32.0000 1.9910 1.9932 418.7005 419.2657 0.0846 -1.0000 -1.0000 2627569 1582579627.60 151.5421 60.0018 32.0000 1.9907 1.9930 418.9404 419.5047 0.0845 -1.0000 -1.0000 2627631 1582579627.70 151.5421 60.0018 32.0000 1.9915 1.9937 418.8603 419.4249 0.0846 -1.0000 -1.0000 2627694 1582579627.80 151.5421 60.0018 32.0000 1.9919 1.9941 418.8454 419.4092 0.0844 -1.0000 -1.0000 2627772 1582579627.90 151.5421 60.0018 32.0000 1.9911 1.9933 418.9015 419.4633 0.0840 -1.0000 -1.0000 2627835 1582579628.00 151.5342 60.0018 32.0000 1.9903 1.9925 418.9766 419.5367 0.0839 -1.0000 -1.0000 2628819 1582579628.10 151.5342 60.0018 32.0000 1.9899 1.9921 418.8891 419.4490 0.0838 -1.0000 -1.0000 2628897 1582579628.20 151.5342 60.0018 32.0000 1.9906 1.9927 418.7555 419.3161 0.0840 -1.0000 -1.0000 2628960 1582579628.30 151.5342 60.0018 32.0000 1.9916 1.9938 418.7546 419.3151 0.0840 -1.0000 -1.0000 2629022 1582579628.40 151.5342 60.0018 32.0000 1.9906 1.9928 418.8301 419.3919 0.0842 -1.0000 -1.0000 2629085 1582579628.50 151.5342 60.0018 32.0000 1.9899 1.9921 418.9288 419.4899 0.0839 -1.0000 -1.0000 2629147 1582579628.60 151.5165 60.0018 32.0000 1.9909 1.9931 418.9315 419.4911 0.0837 -1.0000 -1.0000 2629288 1582579628.70 151.5165 60.0018 32.0000 1.9913 1.9935 418.7770 419.3346 0.0835 -1.0000 -1.0000 2629366 1582579628.80 151.5165 60.0018 32.0000 1.9909 1.9931 418.8069 419.3644 0.0835 -1.0000 -1.0000 2629428 1582579628.90 151.5165 60.0018 32.0000 1.9901 1.9923 419.0122 419.5692 0.0834 -1.0000 -1.0000 2629491 1582579629.00 151.5165 60.0018 32.0000 1.9905 1.9927 419.0433 419.6005 0.0835 -1.0000 -1.0000 2629569 1582579629.10 151.5026 60.0018 32.0000 1.9911 1.9933 418.8747 419.4323 0.0834 -1.0000 -1.0000 2629631 1582579629.20 151.5026 60.0018 32.0000 1.9915 1.9937 418.8086 419.3682 0.0839 -1.0000 -1.0000 2629694 1582579629.30 151.5026 60.0018 32.0000 1.9906 1.9928 418.7911 419.3504 0.0838 -1.0000 -1.0000 2629772 1582579629.40 151.5026 60.0018 32.0000 1.9905 1.9927 418.9098 419.4700 0.0839 -1.0000 -1.0000 2629835 1582579629.50 151.5026 60.0018 32.0000 1.9903 1.9925 419.0026 419.5609 0.0835 -1.0000 -1.0000 2629897 1582579629.60 151.5128 60.0016 32.0000 1.9907 1.9929 418.8452 419.4030 0.0836 -1.0000 -1.0000 2629960 1582579629.70 151.5388 60.0011 32.0000 1.9920 1.9941 418.7634 419.3217 0.0837 -1.0000 -1.0000 2630022 1582579629.80 151.5388 60.0011 32.0000 1.9914 1.9936 418.9109 419.4694 0.0836 -1.0000 -1.0000 2630100 1582579629.90 151.5388 60.0011 32.0000 1.9908 1.9930 418.9945 419.5535 0.0837 -1.0000 -1.0000 2630163 1582579630.00 151.5388 60.0011 32.0000 1.9913 1.9934 418.7133 419.2731 0.0838 -1.0000 -1.0000 2630225 1582579630.10 151.5388 60.0011 32.0000 1.9906 1.9927 418.8434 419.4014 0.0835 -1.0000 -1.0000 2630303 1582579630.20 151.5388 60.0011 32.0000 1.9908 1.9930 418.9861 419.5435 0.0835 -1.0000 -1.0000 2630366 1582579630.30 151.5930 60.0011 32.0000 1.9914 1.9936 419.0032 419.5606 0.0835 -1.0000 -1.0000 2630428 1582579630.40 151.5930 60.0011 32.0000 1.9917 1.9939 418.9057 419.4632 0.0834 -1.0000 -1.0000 2630491 1582579630.50 151.5930 60.0011 32.0000 1.9918 1.9939 418.7946 419.3508 0.0833 -1.0000 -1.0000 2631100 1582579630.60 151.5930 60.0011 32.0000 1.9911 1.9933 418.9844 419.5405 0.0832 -1.0000 -1.0000 2631163 1582579630.70 151.5930 60.0011 32.0000 1.9911 1.9933 419.1156 419.6709 0.0831 -1.0000 -1.0000 2631241 1582579630.80 151.5692 60.0011 32.0000 1.9920 1.9942 418.8580 419.4127 0.0830 -1.0000 -1.0000 2631303 1582579630.90 151.4958 60.0011 32.0000 1.9913 1.9934 418.8195 419.3748 0.0833 -1.0000 -1.0000 2631366 1582579631.00 151.4958 60.0011 32.0000 1.9908 1.9930 418.8069 419.3634 0.0834 -1.0000 -1.0000 2631428 1582579631.10 151.4958 60.0011 32.0000 1.9915 1.9937 418.9462 419.5036 0.0834 -1.0000 -1.0000 2631491 1582579631.20 151.4958 60.0011 32.0000 1.9911 1.9933 418.8786 419.4349 0.0833 -1.0000 -1.0000 2631553 1582579631.30 151.4958 60.0011 32.0000 1.9915 1.9937 418.8479 419.4041 0.0833 -1.0000 -1.0000 2631631 1582579631.40 151.5023 60.0011 32.0000 1.9920 1.9942 418.7563 419.3122 0.0834 -1.0000 -1.0000 2631694 1582579631.50 151.5023 60.0011 32.0000 1.9908 1.9930 418.8890 419.4472 0.0836 -1.0000 -1.0000 2631772 1582579631.60 151.5023 60.0011 32.0000 1.9902 1.9924 419.0273 419.5840 0.0832 -1.0000 -1.0000 2631835 1582579631.70 151.5023 60.0011 32.0000 1.9913 1.9935 418.9180 419.4727 0.0831 -1.0000 -1.0000 2631897 1582579631.80 151.5023 60.0011 32.0000 1.9919 1.9941 418.8548 419.4100 0.0831 -1.0000 -1.0000 2632006 1582579631.90 151.4820 60.0011 32.0000 1.9911 1.9933 418.8723 419.4260 0.0828 -1.0000 -1.0000 2632069 1582579632.00 151.4294 60.0011 32.0000 1.9911 1.9932 418.9869 419.5408 0.0830 -1.0000 -1.0000 2632131 1582579632.10 151.4294 60.0011 32.0000 1.9909 1.9931 418.9792 419.5328 0.0829 -1.0000 -1.0000 2632335 1582579632.20 151.4294 60.0011 32.0000 1.9914 1.9936 418.8592 419.4136 0.0830 -1.0000 -1.0000 2632397 1582579632.30 151.4294 60.0011 32.0000 1.9920 1.9942 418.9076 419.4627 0.0832 -1.0000 -1.0000 2632600 1582579632.40 151.4294 60.0011 32.0000 1.9907 1.9929 419.0284 419.5832 0.0830 -1.0000 -1.0000 2632678 1582579632.50 151.4591 60.0011 32.0000 1.9906 1.9927 419.0343 419.5874 0.0827 -1.0000 -1.0000 2632741 1582579632.60 151.4591 60.0011 32.0000 1.9913 1.9935 418.9250 419.4761 0.0826 -1.0000 -1.0000 2632835 1582579632.70 151.4591 60.0011 32.0000 1.9914 1.9935 418.9543 419.5060 0.0826 -1.0000 -1.0000 2632897 1582579632.80 151.4591 60.0011 32.0000 1.9911 1.9933 419.0563 419.6097 0.0829 -1.0000 -1.0000 2632960 1582579632.90 151.4591 60.0011 32.0000 1.9911 1.9933 419.0295 419.5839 0.0831 -1.0000 -1.0000 2633022 1582579633.00 151.4530 60.0011 32.0000 1.9918 1.9940 418.9537 419.5088 0.0831 -1.0000 -1.0000 2633100 1582579633.10 151.4471 60.0011 32.0000 1.9921 1.9943 418.8986 419.4525 0.0829 -1.0000 -1.0000 2633335 1582579633.20 151.4471 60.0011 32.0000 1.9917 1.9939 418.8252 419.3780 0.0827 -1.0000 -1.0000 2633397 1582579633.30 151.4471 60.0011 32.0000 1.9915 1.9937 418.9251 419.4780 0.0829 -1.0000 -1.0000 2633460 1582579633.40 151.4471 60.0011 32.0000 1.9906 1.9928 419.0227 419.5752 0.0827 -1.0000 -1.0000 2633522 1582579633.50 151.4471 60.0011 32.0000 1.9913 1.9935 418.8418 419.3953 0.0829 -1.0000 -1.0000 2633600 1582579633.60 151.5043 60.0011 32.0000 1.9909 1.9930 418.7847 419.3386 0.0831 -1.0000 -1.0000 2633663 1582579633.70 151.5062 60.0011 32.0000 1.9915 1.9937 418.9116 419.4658 0.0829 -1.0000 -1.0000 2633850 1582579633.80 151.5062 60.0011 32.0000 1.9911 1.9932 419.0399 419.5931 0.0829 -1.0000 -1.0000 2633913 1582579633.90 151.5062 60.0011 32.0000 1.9914 1.9936 419.0301 419.5842 0.0829 -1.0000 -1.0000 2633975 1582579634.00 151.5062 60.0011 32.0000 1.9916 1.9938 418.9182 419.4722 0.0831 -1.0000 -1.0000 2634038 1582579634.10 151.5002 60.0011 32.0000 1.9916 1.9938 418.8675 419.4221 0.0831 -1.0000 -1.0000 2634116 1582579634.20 151.4293 60.0011 32.0000 1.9913 1.9935 418.8621 419.4166 0.0830 -1.0000 -1.0000 2634350 1582579634.30 151.4293 60.0011 32.0000 1.9912 1.9934 418.9785 419.5337 0.0832 -1.0000 -1.0000 2634413 1582579634.40 151.4293 60.0011 32.0000 1.9905 1.9927 419.0305 419.5853 0.0830 -1.0000 -1.0000 2634475 1582579634.50 151.4293 60.0011 32.0000 1.9915 1.9937 419.0442 419.5981 0.0828 -1.0000 -1.0000 2634538 1582579634.60 151.4293 60.0011 32.0000 1.9919 1.9941 419.0005 419.5542 0.0831 -1.0000 -1.0000 2634600 1582579634.70 151.4321 60.0011 32.0000 1.9912 1.9933 418.9974 419.5523 0.0830 -1.0000 -1.0000 2634850 1582579634.80 151.4679 60.0014 32.0000 1.9909 1.9930 419.0695 419.6234 0.0829 -1.0000 -1.0000 2634913 1582579634.90 151.4679 60.0014 32.0000 1.9920 1.9942 419.0356 419.5888 0.0828 -1.0000 -1.0000 2634975 1582579635.00 151.4679 60.0014 32.0000 1.9916 1.9938 418.8827 419.4359 0.0829 -1.0000 -1.0000 2635038 1582579635.10 151.4679 60.0014 32.0000 1.9920 1.9941 418.9679 419.5218 0.0830 -1.0000 -1.0000 2635116 1582579635.20 151.4679 60.0014 32.0000 1.9912 1.9934 419.0631 419.6182 0.0830 -1.0000 -1.0000 2635335 1582579635.30 151.4896 60.0014 32.0000 1.9917 1.9938 419.0259 419.5794 0.0828 -1.0000 -1.0000 2635397 1582579635.40 151.4913 60.0014 32.0000 1.9918 1.9940 418.9395 419.4934 0.0830 -1.0000 -1.0000 2635522 1582579635.50 151.4913 60.0014 32.0000 1.9922 1.9944 418.8414 419.3967 0.0832 -1.0000 -1.0000 2635600 1582579635.60 151.4913 60.0014 32.0000 1.9919 1.9941 418.9412 419.4960 0.0830 -1.0000 -1.0000 2635663 1582579635.70 151.4913 60.0014 32.0000 1.9911 1.9933 418.9823 419.5366 0.0830 -1.0000 -1.0000 2636085 1582579635.80 151.4855 60.0014 32.0000 1.9914 1.9936 418.9597 419.5144 0.0831 -1.0000 -1.0000 2636163 1582579635.90 151.4710 60.0014 32.0000 1.9923 1.9945 418.9506 419.5043 0.0829 -1.0000 -1.0000 2636225 1582579636.00 151.4710 60.0014 32.0000 1.9924 1.9946 418.8524 419.4073 0.0831 -1.0000 -1.0000 2636288 1582579636.10 151.4710 60.0014 32.0000 1.9916 1.9938 418.9403 419.4950 0.0833 -1.0000 -1.0000 2636366 1582579636.20 151.4710 60.0014 32.0000 1.9911 1.9933 418.9843 419.5400 0.0833 -1.0000 -1.0000 2636428 1582579636.30 151.4710 60.0014 32.0000 1.9919 1.9941 418.9701 419.5290 0.0837 -1.0000 -1.0000 2637116 1582579636.40 151.4789 60.0014 32.0000 1.9913 1.9935 418.9584 419.5163 0.0835 -1.0000 -1.0000 2637194 1582579636.50 151.4789 60.0014 32.0000 1.9921 1.9943 418.7876 419.3469 0.0838 -1.0000 -1.0000 2637241 1582579636.60 151.4789 60.0014 32.0000 1.9910 1.9932 418.9616 419.5215 0.0838 -1.0000 -1.0000 2637319 1582579636.70 151.4789 60.0014 32.0000 1.9917 1.9939 419.0713 419.6306 0.0836 -1.0000 -1.0000 2637381 1582579636.80 151.4789 60.0014 32.0000 1.9917 1.9939 418.9491 419.5060 0.0833 -1.0000 -1.0000 2637444 1582579636.90 151.4650 60.0014 32.0000 1.9917 1.9938 418.8451 419.4015 0.0833 -1.0000 -1.0000 2637507 1582579637.00 151.4350 60.0014 32.0000 1.9904 1.9926 418.9761 419.5325 0.0833 -1.0000 -1.0000 2637585 1582579637.10 151.4350 60.0014 32.0000 1.9895 1.9917 419.0935 419.6500 0.0832 -1.0000 -1.0000 2637647 1582579637.20 151.4350 60.0014 32.0000 1.9906 1.9927 418.9293 419.4847 0.0832 -1.0000 -1.0000 2637710 1582579637.30 151.4350 60.0014 32.0000 1.9914 1.9936 418.8876 419.4440 0.0833 -1.0000 -1.0000 2637788 1582579637.40 151.4350 60.0014 32.0000 1.9911 1.9933 418.9321 419.4899 0.0835 -1.0000 -1.0000 2637850 1582579637.50 151.5119 60.0014 32.0000 1.9902 1.9924 419.0898 419.6487 0.0837 -1.0000 -1.0000 2637913 1582579637.60 151.5119 60.0014 32.0000 1.9905 1.9927 418.9748 419.5331 0.0835 -1.0000 -1.0000 2637975 1582579637.70 151.5119 60.0014 32.0000 1.9898 1.9920 419.0308 419.5873 0.0833 -1.0000 -1.0000 2638038 1582579637.80 151.5119 60.0014 32.0000 1.9911 1.9933 418.7984 419.3553 0.0835 -1.0000 -1.0000 2638116 1582579637.90 151.5119 60.0014 32.0000 1.9916 1.9938 418.6835 419.2424 0.0837 -1.0000 -1.0000 2638178 1582579638.00 151.5336 60.0014 32.0000 1.9911 1.9933 418.8503 419.4080 0.0835 -1.0000 -1.0000 2638241 1582579638.10 151.5356 60.0014 32.0000 1.9909 1.9931 418.9401 419.4980 0.0836 -1.0000 -1.0000 2638335 1582579638.20 151.5356 60.0014 32.0000 1.9915 1.9937 418.8710 419.4289 0.0836 -1.0000 -1.0000 2638381 1582579638.30 151.5356 60.0014 32.0000 1.9915 1.9937 418.8736 419.4324 0.0838 -1.0000 -1.0000 2638569 1582579638.40 151.5356 60.0014 32.0000 1.9919 1.9941 418.8513 419.4146 0.0846 -1.0000 -1.0000 2638631 1582579638.50 151.5411 60.0014 32.0000 1.9912 1.9934 418.9225 419.4944 0.0860 -1.0000 -1.0000 2638694 1582579638.60 151.5951 60.0014 32.0000 1.9903 1.9926 419.0134 419.5874 0.0859 -1.0000 -1.0000 2638757 1582579638.70 151.5951 60.0014 32.0000 1.9913 1.9935 418.7638 419.3353 0.0855 -1.0000 -1.0000 2638835 1582579638.80 151.5951 60.0014 32.0000 1.9913 1.9936 418.8591 419.4247 0.0845 -1.0000 -1.0000 2639600 1582579638.90 151.5951 60.0014 32.0000 1.9916 1.9938 418.9301 419.4919 0.0841 -1.0000 -1.0000 2639647 1582579639.00 151.5951 60.0014 32.0000 1.9908 1.9930 419.0331 419.5948 0.0841 -1.0000 -1.0000 2639741 1582579639.10 151.5451 60.0014 32.0000 1.9913 1.9935 419.0801 419.6413 0.0840 -1.0000 -1.0000 2639803 1582579639.20 151.5451 60.0014 32.0000 1.9909 1.9930 419.0896 419.6503 0.0839 -1.0000 -1.0000 2639866 1582579639.30 151.5451 60.0014 32.0000 1.9915 1.9937 418.8070 419.3667 0.0841 -1.0000 -1.0000 2639944 1582579639.40 151.5451 60.0014 32.0000 1.9904 1.9926 418.9292 419.4958 0.0852 -1.0000 -1.0000 2640006 1582579639.50 151.5451 60.0014 32.0000 1.9904 1.9926 418.9281 419.4970 0.0851 -1.0000 -1.0000 2640085 1582579639.60 151.5510 60.0011 32.0000 1.9914 1.9936 418.9076 419.4737 0.0846 -1.0000 -1.0000 2640147 1582579639.70 151.5589 60.0008 32.0000 1.9926 1.9949 418.8675 419.4307 0.0843 -1.0000 -1.0000 2640210 1582579639.80 151.5589 60.0008 32.0000 1.9913 1.9935 418.8108 419.3709 0.0838 -1.0000 -1.0000 2640288 1582579639.90 151.5589 60.0008 32.0000 1.9913 1.9935 418.8413 419.4001 0.0837 -1.0000 -1.0000 2640350 1582579640.00 151.5589 60.0008 32.0000 1.9908 1.9930 418.9976 419.5562 0.0836 -1.0000 -1.0000 2640413 1582579640.10 151.5589 60.0008 32.0000 1.9907 1.9929 418.9930 419.5523 0.0838 -1.0000 -1.0000 2640491 1582579640.20 151.4907 60.0008 32.0000 1.9915 1.9937 418.8350 419.3942 0.0838 -1.0000 -1.0000 2640553 1582579640.30 151.4768 60.0008 32.0000 1.9912 1.9934 418.8826 419.4416 0.0837 -1.0000 -1.0000 2640616 1582579640.40 151.4768 60.0008 32.0000 1.9915 1.9937 418.9328 419.4912 0.0836 -1.0000 -1.0000 2640866 1582579640.50 151.4768 60.0008 32.0000 1.9910 1.9932 418.9280 419.4867 0.0837 -1.0000 -1.0000 2640928 1582579640.60 151.4768 60.0008 32.0000 1.9914 1.9936 418.8298 419.3877 0.0836 -1.0000 -1.0000 2640991 1582579640.70 151.4768 60.0008 32.0000 1.9908 1.9930 418.8651 419.4237 0.0836 -1.0000 -1.0000 2641053 1582579640.80 151.4840 60.0008 32.0000 1.9903 1.9925 419.0046 419.5649 0.0840 -1.0000 -1.0000 2641116 1582579640.90 151.4935 60.0008 32.0000 1.9900 1.9922 419.0446 419.6070 0.0842 -1.0000 -1.0000 2641366 1582579641.00 151.4935 60.0008 32.0000 1.9913 1.9935 419.0021 419.5639 0.0842 -1.0000 -1.0000 2641444 1582579641.10 151.4935 60.0008 32.0000 1.9916 1.9938 418.9276 419.4895 0.0841 -1.0000 -1.0000 2641507 1582579641.20 151.4935 60.0008 32.0000 1.9918 1.9940 418.9726 419.5330 0.0839 -1.0000 -1.0000 2641569 1582579641.30 151.4935 60.0008 32.0000 1.9910 1.9932 419.0980 419.6576 0.0837 -1.0000 -1.0000 2641647 1582579641.40 151.4402 60.0008 32.0000 1.9908 1.9929 419.0948 419.6520 0.0833 -1.0000 -1.0000 2641850 1582579641.50 151.4402 60.0008 32.0000 1.9913 1.9935 419.0256 419.5826 0.0834 -1.0000 -1.0000 2641928 1582579641.60 151.4402 60.0008 32.0000 1.9918 1.9940 418.9587 419.5173 0.0836 -1.0000 -1.0000 2641991 1582579641.70 151.4402 60.0008 32.0000 1.9912 1.9934 419.0714 419.6289 0.0834 -1.0000 -1.0000 2642053 1582579641.80 151.4402 60.0008 32.0000 1.9915 1.9937 419.0070 419.5629 0.0832 -1.0000 -1.0000 2642116 1582579641.90 151.4402 60.0008 32.0000 1.9920 1.9942 418.9305 419.4872 0.0834 -1.0000 -1.0000 2642178 1582579642.00 151.4340 60.0008 32.0000 1.9917 1.9939 418.8567 419.4149 0.0837 -1.0000 -1.0000 2642319 1582579642.10 151.4329 60.0008 32.0000 1.9915 1.9937 418.9880 419.5475 0.0838 -1.0000 -1.0000 2642397 1582579642.20 151.4329 60.0008 32.0000 1.9908 1.9930 419.0723 419.6328 0.0839 -1.0000 -1.0000 2642460 1582579642.30 151.4329 60.0008 32.0000 1.9914 1.9936 418.9943 419.5552 0.0840 -1.0000 -1.0000 2642647 1582579642.40 151.4329 60.0008 32.0000 1.9916 1.9938 418.8399 419.4012 0.0842 -1.0000 -1.0000 2642725 1582579642.50 151.4329 60.0008 32.0000 1.9911 1.9933 419.0043 419.5674 0.0844 -1.0000 -1.0000 2642850 1582579642.60 151.4637 60.0008 32.0000 1.9903 1.9925 419.1295 419.6921 0.0842 -1.0000 -1.0000 2642913 1582579642.70 151.4637 60.0008 32.0000 1.9910 1.9932 419.0873 419.6491 0.0841 -1.0000 -1.0000 2642991 1582579642.80 151.4637 60.0008 32.0000 1.9917 1.9939 418.8766 419.4382 0.0842 -1.0000 -1.0000 2643053 1582579642.90 151.4637 60.0008 32.0000 1.9911 1.9933 418.8183 419.3794 0.0840 -1.0000 -1.0000 2643116 1582579643.00 151.4637 60.0008 32.0000 1.9913 1.9935 418.9102 419.4704 0.0839 -1.0000 -1.0000 2643366 1582579643.10 151.5176 60.0008 32.0000 1.9905 1.9927 419.0029 419.5627 0.0838 -1.0000 -1.0000 2643428 1582579643.20 151.5548 60.0008 32.0000 1.9906 1.9928 419.0476 419.6072 0.0838 -1.0000 -1.0000 2643491 1582579643.30 151.5548 60.0008 32.0000 1.9917 1.9939 418.9242 419.4847 0.0840 -1.0000 -1.0000 2643585 1582579643.40 151.5548 60.0008 32.0000 1.9914 1.9936 418.8477 419.4088 0.0840 -1.0000 -1.0000 2643647 1582579643.50 151.5548 60.0008 32.0000 1.9916 1.9938 418.9461 419.5067 0.0840 -1.0000 -1.0000 2643835 1582579643.60 151.5548 60.0008 32.0000 1.9909 1.9931 418.9861 419.5473 0.0840 -1.0000 -1.0000 2643897 1582579643.70 151.5245 60.0008 32.0000 1.9903 1.9925 419.0620 419.6241 0.0842 -1.0000 -1.0000 2643960 1582579643.80 151.5245 60.0008 32.0000 1.9900 1.9922 419.0563 419.6170 0.0840 -1.0000 -1.0000 2644038 1582579643.90 151.5245 60.0008 32.0000 1.9915 1.9937 418.8252 419.3874 0.0843 -1.0000 -1.0000 2644100 1582579644.00 151.5245 60.0008 32.0000 1.9912 1.9934 418.8786 419.4412 0.0842 -1.0000 -1.0000 2644381 1582579644.10 151.5245 60.0008 32.0000 1.9902 1.9924 418.9964 419.5567 0.0838 -1.0000 -1.0000 2644460 1582579644.20 151.5245 60.0008 32.0000 1.9906 1.9928 418.9539 419.5149 0.0841 -1.0000 -1.0000 2644522 1582579644.30 151.5301 60.0008 32.0000 1.9911 1.9933 418.9042 419.4671 0.0843 -1.0000 -1.0000 2644569 1582579644.40 151.5470 60.0008 32.0000 1.9912 1.9934 418.9177 419.4804 0.0842 -1.0000 -1.0000 2644647 1582579644.50 151.5470 60.0008 32.0000 1.9909 1.9931 418.9381 419.4999 0.0841 -1.0000 -1.0000 2645350 1582579644.60 151.5470 60.0008 32.0000 1.9907 1.9929 418.9850 419.5482 0.0844 -1.0000 -1.0000 2645413 1582579644.70 151.5470 60.0008 32.0000 1.9913 1.9935 418.8730 419.4384 0.0847 -1.0000 -1.0000 2645491 1582579644.80 151.5470 60.0008 32.0000 1.9904 1.9926 418.7920 419.3566 0.0845 -1.0000 -1.0000 2645553 1582579644.90 151.5402 60.0010 32.0000 1.9909 1.9931 418.8160 419.3795 0.0843 -1.0000 -1.0000 2645616 1582579645.00 151.5402 60.0010 32.0000 1.9903 1.9925 418.8963 419.4589 0.0842 -1.0000 -1.0000 2645694 1582579645.10 151.5402 60.0010 32.0000 1.9915 1.9937 418.8772 419.4400 0.0843 -1.0000 -1.0000 2645897 1582579645.20 151.5402 60.0010 32.0000 1.9914 1.9936 418.8836 419.4474 0.0845 -1.0000 -1.0000 2645960 1582579645.30 151.5402 60.0010 32.0000 1.9913 1.9935 418.9651 419.5291 0.0844 -1.0000 -1.0000 2646038 1582579645.40 151.5292 60.0010 32.0000 1.9906 1.9928 418.9478 419.5122 0.0845 -1.0000 -1.0000 2646100 1582579645.50 151.4974 60.0010 32.0000 1.9904 1.9926 418.9331 419.4988 0.0848 -1.0000 -1.0000 2646178 1582579645.60 151.4974 60.0010 32.0000 1.9909 1.9931 418.7436 419.3103 0.0849 -1.0000 -1.0000 2646241 1582579645.70 151.4974 60.0010 32.0000 1.9915 1.9938 418.7978 419.3658 0.0852 -1.0000 -1.0000 2646303 1582579645.80 151.4974 60.0010 32.0000 1.9909 1.9931 419.0002 419.5690 0.0851 -1.0000 -1.0000 2646366 1582579645.90 151.4974 60.0010 32.0000 1.9900 1.9923 418.9807 419.5483 0.0851 -1.0000 -1.0000 2646428 1582579646.00 151.4974 60.0010 32.0000 1.9905 1.9927 418.9104 419.4800 0.0852 -1.0000 -1.0000 2646897 1582579646.10 151.5209 60.0010 32.0000 1.9905 1.9927 418.8057 419.3736 0.0850 -1.0000 -1.0000 2646960 1582579646.20 151.5209 60.0010 32.0000 1.9906 1.9928 418.9247 419.4926 0.0851 -1.0000 -1.0000 2647022 1582579646.30 151.5209 60.0010 32.0000 1.9902 1.9925 419.1354 419.7038 0.0851 -1.0000 -1.0000 2647100 1582579646.40 151.5209 60.0010 32.0000 1.9906 1.9928 419.0206 419.5879 0.0848 -1.0000 -1.0000 2647178 1582579646.50 151.5209 60.0010 32.0000 1.9910 1.9932 418.9097 419.4753 0.0848 -1.0000 -1.0000 2647241 1582579646.60 151.4630 60.0010 32.0000 1.9907 1.9929 418.8275 419.3931 0.0847 -1.0000 -1.0000 2647303 1582579646.70 151.4153 60.0010 32.0000 1.9908 1.9930 418.9236 419.4911 0.0850 -1.0000 -1.0000 2647382 1582579646.80 151.4153 60.0010 32.0000 1.9907 1.9929 419.0974 419.6660 0.0852 -1.0000 -1.0000 2647444 1582579646.90 151.4153 60.0010 32.0000 1.9906 1.9928 419.0158 419.5857 0.0853 -1.0000 -1.0000 2647507 1582579647.00 151.4153 60.0010 32.0000 1.9912 1.9935 418.7649 419.3352 0.0854 -1.0000 -1.0000 2647585 1582579647.10 151.4153 60.0010 32.0000 1.9912 1.9935 418.8024 419.3724 0.0854 -1.0000 -1.0000 2647647 1582579647.20 151.4201 60.0010 32.0000 1.9906 1.9928 418.9574 419.5321 0.0862 -1.0000 -1.0000 2647710 1582579647.30 151.4201 60.0010 32.0000 1.9905 1.9927 419.0255 419.6026 0.0863 -1.0000 -1.0000 2647788 1582579647.40 151.4201 60.0010 32.0000 1.9912 1.9934 418.8004 419.3755 0.0860 -1.0000 -1.0000 2647850 1582579647.50 151.4201 60.0010 32.0000 1.9913 1.9936 418.8831 419.4547 0.0854 -1.0000 -1.0000 2647913 1582579647.60 151.4201 60.0010 32.0000 1.9908 1.9930 418.9689 419.5371 0.0850 -1.0000 -1.0000 2647991 1582579647.70 151.4260 60.0010 32.0000 1.9913 1.9935 418.9609 419.5297 0.0852 -1.0000 -1.0000 2648053 1582579647.80 151.4297 60.0010 32.0000 1.9911 1.9934 418.8946 419.4648 0.0855 -1.0000 -1.0000 2648131 1582579647.90 151.4297 60.0010 32.0000 1.9913 1.9935 418.8286 419.4011 0.0858 -1.0000 -1.0000 2648194 1582579648.00 151.4297 60.0010 32.0000 1.9907 1.9929 418.8871 419.4586 0.0857 -1.0000 -1.0000 2648256 1582579648.10 151.4297 60.0010 32.0000 1.9908 1.9930 419.0663 419.6396 0.0859 -1.0000 -1.0000 2648335 1582579648.20 151.4297 60.0010 32.0000 1.9912 1.9934 418.9142 419.4876 0.0859 -1.0000 -1.0000 2648397 1582579648.30 151.4297 60.0010 32.0000 1.9918 1.9940 418.8793 419.4503 0.0854 -1.0000 -1.0000 2648460 1582579648.40 151.4622 60.0010 32.0000 1.9908 1.9930 418.8680 419.4377 0.0853 -1.0000 -1.0000 2648522 1582579648.50 151.4653 60.0010 32.0000 1.9905 1.9928 418.9297 419.4998 0.0854 -1.0000 -1.0000 2648585 1582579648.60 151.4653 60.0010 32.0000 1.9913 1.9935 418.9662 419.5371 0.0855 -1.0000 -1.0000 2648647 1582579648.70 151.4653 60.0010 32.0000 1.9912 1.9934 418.8156 419.3870 0.0856 -1.0000 -1.0000 2648835 1582579648.80 151.4653 60.0010 32.0000 1.9909 1.9931 418.7928 419.3632 0.0854 -1.0000 -1.0000 2648897 1582579648.90 151.4672 60.0010 32.0000 1.9895 1.9918 418.9190 419.4892 0.0854 -1.0000 -1.0000 2648960 1582579649.00 151.4850 60.0010 32.0000 1.9899 1.9921 418.9436 419.5151 0.0855 -1.0000 -1.0000 2649038 1582579649.10 151.4850 60.0010 32.0000 1.9910 1.9933 418.8764 419.4459 0.0853 -1.0000 -1.0000 2649100 1582579649.20 151.4850 60.0010 32.0000 1.9909 1.9931 418.7514 419.3212 0.0854 -1.0000 -1.0000 2650085 1582579649.30 151.4850 60.0010 32.0000 1.9909 1.9931 418.9243 419.4943 0.0853 -1.0000 -1.0000 2650163 1582579649.40 151.4850 60.0010 32.0000 1.9907 1.9929 418.9213 419.4926 0.0856 -1.0000 -1.0000 2650225 1582579649.50 151.4825 60.0010 32.0000 1.9911 1.9933 418.8585 419.4298 0.0856 -1.0000 -1.0000 2650288 1582579649.60 151.4822 60.0010 32.0000 1.9915 1.9937 418.8205 419.3904 0.0853 -1.0000 -1.0000 2650366 1582579649.70 151.4822 60.0010 32.0000 1.9907 1.9930 419.0054 419.5739 0.0851 -1.0000 -1.0000 2650428 1582579649.80 151.4822 60.0010 32.0000 1.9910 1.9933 419.0123 419.5808 0.0851 -1.0000 -1.0000 2650506 1582579649.90 151.4822 60.0010 32.0000 1.9919 1.9941 418.7571 419.3251 0.0851 -1.0000 -1.0000 2650569 1582579650.00 151.4822 60.0010 32.0000 1.9909 1.9931 418.8782 419.4460 0.0852 -1.0000 -1.0000 2650631 1582579650.10 151.5096 60.0020 32.0000 1.9901 1.9923 418.9752 419.5424 0.0849 -1.0000 -1.0000 2650710 1582579650.20 151.5096 60.0020 32.0000 1.9903 1.9925 418.9796 419.5450 0.0846 -1.0000 -1.0000 2650772 1582579650.30 151.5096 60.0020 32.0000 1.9905 1.9927 418.9147 419.4806 0.0849 -1.0000 -1.0000 2650835 1582579650.40 151.5096 60.0020 32.0000 1.9914 1.9936 418.7640 419.3322 0.0852 -1.0000 -1.0000 2650913 1582579650.50 151.5096 60.0020 32.0000 1.9904 1.9926 418.9221 419.4920 0.0854 -1.0000 -1.0000 2650975 1582579650.60 151.4981 60.0020 32.0000 1.9912 1.9934 418.9817 419.5557 0.0862 -1.0000 -1.0000 2651038 1582579650.70 151.4938 60.0020 32.0000 1.9901 1.9924 418.9434 419.5266 0.0877 -1.0000 -1.0000 2651100 1582579650.80 151.4938 60.0020 32.0000 1.9907 1.9930 418.7523 419.3463 0.0889 -1.0000 -1.0000 2651163 1582579650.90 151.4938 60.0020 32.0000 1.9902 1.9925 418.9012 419.4922 0.0881 -1.0000 -1.0000 2651225 1582579651.00 151.4938 60.0020 32.0000 1.9903 1.9926 418.9238 419.5060 0.0869 -1.0000 -1.0000 2651303 1582579651.10 151.4938 60.0020 32.0000 1.9903 1.9926 418.9495 419.5258 0.0861 -1.0000 -1.0000 2651366 1582579651.20 151.5005 60.0020 32.0000 1.9917 1.9940 418.8060 419.3771 0.0854 -1.0000 -1.0000 2651600 1582579651.30 151.5005 60.0020 32.0000 1.9908 1.9930 418.8510 419.4203 0.0853 -1.0000 -1.0000 2651663 1582579651.40 151.5005 60.0020 32.0000 1.9909 1.9932 418.9193 419.4902 0.0856 -1.0000 -1.0000 2651725 1582579651.50 151.5005 60.0020 32.0000 1.9908 1.9930 419.0509 419.6220 0.0854 -1.0000 -1.0000 2651803 1582579651.60 151.5005 60.0020 32.0000 1.9912 1.9934 418.8443 419.4135 0.0854 -1.0000 -1.0000 2651866 1582579651.70 151.4120 60.0020 32.0000 1.9915 1.9937 418.8065 419.3792 0.0861 -1.0000 -1.0000 2651928 1582579651.80 151.4120 60.0020 32.0000 1.9912 1.9935 418.8996 419.4752 0.0863 -1.0000 -1.0000 2652335 1582579651.90 151.4120 60.0020 32.0000 1.9904 1.9926 419.0559 419.6312 0.0860 -1.0000 -1.0000 2652397 1582579652.00 151.4120 60.0020 32.0000 1.9905 1.9927 418.8872 419.4607 0.0860 -1.0000 -1.0000 2652460 1582579652.10 151.4120 60.0020 32.0000 1.9926 1.9949 418.7895 419.3651 0.0863 -1.0000 -1.0000 2652538 1582579652.20 151.4120 60.0020 32.0000 1.9916 1.9939 418.9760 419.5505 0.0859 -1.0000 -1.0000 2652600 1582579652.30 151.4163 60.0020 32.0000 1.9911 1.9934 419.1142 419.6870 0.0857 -1.0000 -1.0000 2652663 1582579652.40 151.4912 60.0020 32.0000 1.9912 1.9934 418.9706 419.5427 0.0856 -1.0000 -1.0000 2652741 1582579652.50 151.4912 60.0020 32.0000 1.9916 1.9939 418.8575 419.4291 0.0856 -1.0000 -1.0000 2652803 1582579652.60 151.4912 60.0020 32.0000 1.9913 1.9935 418.8705 419.4430 0.0859 -1.0000 -1.0000 2652866 1582579652.70 151.4912 60.0020 32.0000 1.9908 1.9930 418.9813 419.5565 0.0861 -1.0000 -1.0000 2652928 1582579652.80 151.4912 60.0020 32.0000 1.9914 1.9937 419.0279 419.6050 0.0865 -1.0000 -1.0000 2653272 1582579652.90 151.5049 60.0020 32.0000 1.9917 1.9940 418.8900 419.4706 0.0871 -1.0000 -1.0000 2653335 1582579653.00 151.5049 60.0020 32.0000 1.9921 1.9944 418.8792 419.4624 0.0873 -1.0000 -1.0000 2653397 1582579653.10 151.5049 60.0020 32.0000 1.9921 1.9943 418.9157 419.4971 0.0869 -1.0000 -1.0000 2653460 1582579653.20 151.5049 60.0020 32.0000 1.9915 1.9937 418.9781 419.5580 0.0868 -1.0000 -1.0000 2653538 1582579653.30 151.5049 60.0020 32.0000 1.9925 1.9948 418.9016 419.4771 0.0861 -1.0000 -1.0000 2653600 1582579653.40 151.5170 60.0020 32.0000 1.9929 1.9951 418.9006 419.4750 0.0861 -1.0000 -1.0000 2653663 1582579653.50 151.5277 60.0020 32.0000 1.9915 1.9937 418.9544 419.5325 0.0867 -1.0000 -1.0000 2653741 1582579653.60 151.5277 60.0020 32.0000 1.9907 1.9930 419.0330 419.6183 0.0877 -1.0000 -1.0000 2653803 1582579653.70 151.5277 60.0020 32.0000 1.9917 1.9940 419.0749 419.6603 0.0875 -1.0000 -1.0000 2653866 1582579653.80 151.5277 60.0020 32.0000 1.9912 1.9935 419.0535 419.6355 0.0870 -1.0000 -1.0000 2654163 1582579653.90 151.5277 60.0020 32.0000 1.9924 1.9946 418.9005 419.4783 0.0865 -1.0000 -1.0000 2654225 1582579654.00 151.5269 60.0020 32.0000 1.9922 1.9945 418.8152 419.3936 0.0867 -1.0000 -1.0000 2654288 1582579654.10 151.5268 60.0020 32.0000 1.9918 1.9941 419.0095 419.5877 0.0864 -1.0000 -1.0000 2654366 1582579654.20 151.5268 60.0020 32.0000 1.9909 1.9931 419.0222 419.5979 0.0861 -1.0000 -1.0000 2654428 1582579654.30 151.5268 60.0020 32.0000 1.9905 1.9928 419.0046 419.5780 0.0858 -1.0000 -1.0000 2654616 1582579654.40 151.5268 60.0020 32.0000 1.9924 1.9947 418.7970 419.3707 0.0862 -1.0000 -1.0000 2654678 1582579654.50 151.5268 60.0020 32.0000 1.9915 1.9938 418.8712 419.4484 0.0865 -1.0000 -1.0000 2654741 1582579654.60 151.5050 60.0020 32.0000 1.9909 1.9932 418.8589 419.4360 0.0864 -1.0000 -1.0000 2654819 1582579654.70 151.5050 60.0020 32.0000 1.9912 1.9935 419.0191 419.5963 0.0864 -1.0000 -1.0000 2654882 1582579654.80 151.5050 60.0020 32.0000 1.9906 1.9929 418.9948 419.5711 0.0862 -1.0000 -1.0000 2654944 1582579654.90 151.5050 60.0020 32.0000 1.9914 1.9936 418.8757 419.4512 0.0861 -1.0000 -1.0000 2655069 1582579655.00 151.5050 60.0020 32.0000 1.9914 1.9937 418.7663 419.3418 0.0864 -1.0000 -1.0000 2655147 1582579655.10 151.5471 60.0027 32.0000 1.9906 1.9929 419.0241 419.6023 0.0866 -1.0000 -1.0000 2655210 1582579655.20 151.5567 60.0028 32.0000 1.9910 1.9933 419.0604 419.6382 0.0864 -1.0000 -1.0000 2655272 1582579655.30 151.5567 60.0028 32.0000 1.9919 1.9942 418.9658 419.5403 0.0860 -1.0000 -1.0000 2655350 1582579655.40 151.5567 60.0028 32.0000 1.9913 1.9935 418.8562 419.4319 0.0863 -1.0000 -1.0000 2655569 1582579655.50 151.5567 60.0028 32.0000 1.9909 1.9931 418.8684 419.4462 0.0866 -1.0000 -1.0000 2655647 1582579655.60 151.5567 60.0028 32.0000 1.9903 1.9925 418.9936 419.5704 0.0863 -1.0000 -1.0000 2655710 1582579655.70 151.5243 60.0028 32.0000 1.9906 1.9928 418.8582 419.4331 0.0860 -1.0000 -1.0000 2655772 1582579655.80 151.5219 60.0028 32.0000 1.9920 1.9942 418.8739 419.4469 0.0858 -1.0000 -1.0000 2655850 1582579655.90 151.5219 60.0028 32.0000 1.9913 1.9936 418.8187 419.3906 0.0857 -1.0000 -1.0000 2656069 1582579656.00 151.5219 60.0028 32.0000 1.9908 1.9931 418.9156 419.4880 0.0857 -1.0000 -1.0000 2656147 1582579656.10 151.5219 60.0028 32.0000 1.9904 1.9927 419.0511 419.6227 0.0855 -1.0000 -1.0000 2656210 1582579656.20 151.5219 60.0028 32.0000 1.9915 1.9937 418.9462 419.5167 0.0854 -1.0000 -1.0000 2656272 1582579656.30 151.5640 60.0028 32.0000 1.9918 1.9940 418.7145 419.2857 0.0857 -1.0000 -1.0000 2656335 1582579656.40 151.5896 60.0028 32.0000 1.9919 1.9942 418.8046 419.3785 0.0860 -1.0000 -1.0000 2656944 1582579656.50 151.5896 60.0028 32.0000 1.9915 1.9937 418.8762 419.4538 0.0867 -1.0000 -1.0000 2657007 1582579656.60 151.5896 60.0028 32.0000 1.9908 1.9930 418.9606 419.5440 0.0876 -1.0000 -1.0000 2657069 1582579656.70 151.5896 60.0028 32.0000 1.9921 1.9944 418.8265 419.4145 0.0882 -1.0000 -1.0000 2657147 1582579656.80 151.5896 60.0028 32.0000 1.9920 1.9943 418.7650 419.3520 0.0877 -1.0000 -1.0000 2657210 1582579656.90 151.6402 60.0028 32.0000 1.9917 1.9940 418.8847 419.4640 0.0865 -1.0000 -1.0000 2657335 1582579657.00 151.6402 60.0028 32.0000 1.9911 1.9933 418.9358 419.5104 0.0858 -1.0000 -1.0000 2657413 1582579657.10 151.6402 60.0028 32.0000 1.9918 1.9940 418.9562 419.5287 0.0858 -1.0000 -1.0000 2657475 1582579657.20 151.6402 60.0028 32.0000 1.9918 1.9940 418.7885 419.3613 0.0858 -1.0000 -1.0000 2657538 1582579657.30 151.6402 60.0028 32.0000 1.9921 1.9943 418.8642 419.4393 0.0864 -1.0000 -1.0000 2657616 1582579657.40 151.5916 60.0028 32.0000 1.9916 1.9939 418.8860 419.4697 0.0877 -1.0000 -1.0000 2657850 1582579657.50 151.5867 60.0028 32.0000 1.9907 1.9930 419.0096 419.5964 0.0879 -1.0000 -1.0000 2657913 1582579657.60 151.5867 60.0028 32.0000 1.9914 1.9937 418.9425 419.5304 0.0880 -1.0000 -1.0000 2657975 1582579657.70 151.5867 60.0028 32.0000 1.9920 1.9943 418.8586 419.4448 0.0878 -1.0000 -1.0000 2658038 1582579657.80 151.5867 60.0028 32.0000 1.9912 1.9935 419.0123 419.5979 0.0876 -1.0000 -1.0000 2658116 1582579657.90 151.5867 60.0028 32.0000 1.9902 1.9925 419.0148 419.5963 0.0868 -1.0000 -1.0000 2658350 1582579658.00 151.5910 60.0028 32.0000 1.9907 1.9929 418.8943 419.4701 0.0861 -1.0000 -1.0000 2658413 1582579658.10 151.5910 60.0028 32.0000 1.9913 1.9935 418.8676 419.4412 0.0858 -1.0000 -1.0000 2658491 1582579658.20 151.5910 60.0028 32.0000 1.9920 1.9942 418.7594 419.3322 0.0858 -1.0000 -1.0000 2658553 1582579658.30 151.5910 60.0028 32.0000 1.9913 1.9936 418.9428 419.5138 0.0855 -1.0000 -1.0000 2658616 1582579658.40 151.5910 60.0028 32.0000 1.9902 1.9924 419.0438 419.6146 0.0855 -1.0000 -1.0000 2658694 1582579658.50 151.5666 60.0028 32.0000 1.9910 1.9932 418.9955 419.5672 0.0856 -1.0000 -1.0000 2658741 1582579658.60 151.5666 60.0028 32.0000 1.9926 1.9949 418.6759 419.2472 0.0856 -1.0000 -1.0000 2658819 1582579658.70 151.5666 60.0028 32.0000 1.9923 1.9946 418.7712 419.3414 0.0854 -1.0000 -1.0000 2658882 1582579658.80 151.5666 60.0028 32.0000 1.9914 1.9937 418.8854 419.4561 0.0855 -1.0000 -1.0000 2658944 1582579658.90 151.5666 60.0028 32.0000 1.9913 1.9935 419.0869 419.6563 0.0853 -1.0000 -1.0000 2659007 1582579659.00 151.5666 60.0028 32.0000 1.9915 1.9937 418.7554 419.3266 0.0857 -1.0000 -1.0000 2659366 1582579659.10 151.5124 60.0028 32.0000 1.9904 1.9926 418.9031 419.4788 0.0870 -1.0000 -1.0000 2659428 1582579659.20 151.5124 60.0028 32.0000 1.9911 1.9934 418.9138 419.5093 0.0898 -1.0000 -1.0000 2659491 1582579659.30 151.5124 60.0028 32.0000 1.9913 1.9937 418.9007 419.5060 0.0906 -1.0000 -1.0000 2659569 1582579659.40 151.5124 60.0028 32.0000 1.9923 1.9946 418.7828 419.3801 0.0891 -1.0000 -1.0000 2659631 1582579659.50 151.5124 60.0028 32.0000 1.9915 1.9938 418.7086 419.2965 0.0877 -1.0000 -1.0000 2659881 1582579659.60 151.5194 60.0032 32.0000 1.9916 1.9939 418.8576 419.4412 0.0873 -1.0000 -1.0000 2659944 1582579659.70 151.5220 60.0033 32.0000 1.9914 1.9936 419.0156 419.5974 0.0871 -1.0000 -1.0000 2700022 1582579659.80 151.5220 60.0033 32.0000 1.9912 1.9935 418.9498 419.5314 0.0870 -1.0000 -1.0000 2700131 1582579659.90 151.5220 60.0033 32.0000 1.9919 1.9942 418.8484 419.4277 0.0867 -1.0000 -1.0000 2700194 1582579660.00 151.5220 60.0033 32.0000 1.9915 1.9938 418.7692 419.3478 0.0867 -1.0000 -1.0000 2700366 1582579660.10 151.5220 60.0033 32.0000 1.9910 1.9932 418.8553 419.4336 0.0866 -1.0000 -1.0000 2700444 1582579660.20 151.4965 60.0033 32.0000 1.9922 1.9945 418.9865 419.5642 0.0864 -1.0000 -1.0000 2700506 1582579660.30 151.4965 60.0033 32.0000 1.9916 1.9939 418.8196 419.3955 0.0862 -1.0000 -1.0000 2700569 1582579660.40 151.4965 60.0033 32.0000 1.9920 1.9942 418.8878 419.4636 0.0863 -1.0000 -1.0000 2700647 1582579660.50 151.4965 60.0033 32.0000 1.9913 1.9935 419.0097 419.5875 0.0866 -1.0000 -1.0000 2700710 1582579660.60 151.4965 60.0033 32.0000 1.9903 1.9926 418.9447 419.5227 0.0865 -1.0000 -1.0000 2700772 1582579660.70 151.4662 60.0033 32.0000 1.9916 1.9939 418.7759 419.3534 0.0864 -1.0000 -1.0000 2700835 1582579660.80 151.4662 60.0033 32.0000 1.9918 1.9940 418.7151 419.2900 0.0861 -1.0000 -1.0000 2700913 1582579660.90 151.4662 60.0033 32.0000 1.9914 1.9937 418.8641 419.4387 0.0860 -1.0000 -1.0000 2700960 1582579661.00 151.4662 60.0033 32.0000 1.9907 1.9930 418.9976 419.5705 0.0857 -1.0000 -1.0000 2701366 1582579661.10 151.4662 60.0033 32.0000 1.9917 1.9940 418.8630 419.4355 0.0858 -1.0000 -1.0000 2701444 1582579661.20 151.4683 60.0033 32.0000 1.9917 1.9939 418.8214 419.3950 0.0859 -1.0000 -1.0000 2701506 1582579661.30 151.4938 60.0033 32.0000 1.9917 1.9939 418.9002 419.4736 0.0859 -1.0000 -1.0000 2701569 1582579661.40 151.4938 60.0033 32.0000 1.9910 1.9932 419.0429 419.6160 0.0858 -1.0000 -1.0000 2701631 1582579661.50 151.4938 60.0033 32.0000 1.9917 1.9940 419.0327 419.6059 0.0858 -1.0000 -1.0000 2701881 1582579661.60 151.4938 60.0033 32.0000 1.9913 1.9935 418.8559 419.4292 0.0859 -1.0000 -1.0000 2701944 1582579661.70 151.4938 60.0033 32.0000 1.9919 1.9941 418.8074 419.3824 0.0862 -1.0000 -1.0000 2702022 1582579661.80 151.4901 60.0033 32.0000 1.9909 1.9931 418.9982 419.5731 0.0860 -1.0000 -1.0000 2702100 1582579661.90 151.4452 60.0033 32.0000 1.9905 1.9927 418.9333 419.5060 0.0857 -1.0000 -1.0000 2702163 1582579662.00 151.4452 60.0033 32.0000 1.9912 1.9934 419.0068 419.5807 0.0860 -1.0000 -1.0000 2702397 1582579662.10 151.4452 60.0033 32.0000 1.9916 1.9939 418.8445 419.4215 0.0865 -1.0000 -1.0000 2702460 1582579662.20 151.4452 60.0033 32.0000 1.9915 1.9938 418.7845 419.3629 0.0866 -1.0000 -1.0000 2702522 1582579662.30 151.4452 60.0033 32.0000 1.9904 1.9927 418.9143 419.4917 0.0865 -1.0000 -1.0000 2702585 1582579662.40 151.4667 60.0033 32.0000 1.9908 1.9930 418.9605 419.5404 0.0869 -1.0000 -1.0000 2702663 1582579662.50 151.4667 60.0033 32.0000 1.9910 1.9933 418.7886 419.3683 0.0868 -1.0000 -1.0000 2702725 1582579662.60 151.4667 60.0033 32.0000 1.9909 1.9932 418.9064 419.4839 0.0864 -1.0000 -1.0000 2703085 1582579662.70 151.4667 60.0033 32.0000 1.9912 1.9935 418.9774 419.5529 0.0861 -1.0000 -1.0000 2703163 1582579662.80 151.4667 60.0033 32.0000 1.9910 1.9932 418.9671 419.5422 0.0862 -1.0000 -1.0000 2703225 1582579662.90 151.4689 60.0033 32.0000 1.9916 1.9938 418.7627 419.3378 0.0861 -1.0000 -1.0000 2703460 1582579663.00 151.4694 60.0033 32.0000 1.9920 1.9942 418.7820 419.3567 0.0861 -1.0000 -1.0000 2703538 1582579663.10 151.4694 60.0033 32.0000 1.9918 1.9941 418.8434 419.4178 0.0860 -1.0000 -1.0000 2703600 1582579663.20 151.4694 60.0033 32.0000 1.9915 1.9937 418.9641 419.5384 0.0860 -1.0000 -1.0000 2703663 1582579663.30 151.4694 60.0033 32.0000 1.9904 1.9927 418.9609 419.5353 0.0860 -1.0000 -1.0000 2703725 1582579663.40 151.4694 60.0033 32.0000 1.9908 1.9930 418.9528 419.5279 0.0861 -1.0000 -1.0000 2703803 1582579663.50 151.4368 60.0033 32.0000 1.9911 1.9934 418.7727 419.3485 0.0863 -1.0000 -1.0000 2703866 1582579663.60 151.4368 60.0033 32.0000 1.9918 1.9940 418.8251 419.4012 0.0862 -1.0000 -1.0000 2703928 1582579663.70 151.4368 60.0033 32.0000 1.9913 1.9935 419.0080 419.5823 0.0858 -1.0000 -1.0000 2703991 1582579663.80 151.4368 60.0033 32.0000 1.9915 1.9938 418.8587 419.4319 0.0859 -1.0000 -1.0000 2704069 1582579663.90 151.4368 60.0033 32.0000 1.9920 1.9942 418.8080 419.3841 0.0863 -1.0000 -1.0000 2704131 1582579664.00 151.4368 60.0033 32.0000 1.9919 1.9942 418.9358 419.5115 0.0862 -1.0000 -1.0000 2704194 1582579664.10 151.5005 60.0033 32.0000 1.9906 1.9928 419.0275 419.6031 0.0862 -1.0000 -1.0000 2704631 1582579664.20 151.5005 60.0033 32.0000 1.9898 1.9921 418.9897 419.5663 0.0863 -1.0000 -1.0000 2704694 1582579664.30 151.5005 60.0033 32.0000 1.9915 1.9937 418.8723 419.4474 0.0861 -1.0000 -1.0000 2704757 1582579664.40 151.5005 60.0033 32.0000 1.9909 1.9932 418.7855 419.3600 0.0860 -1.0000 -1.0000 2704835 1582579664.50 151.5005 60.0033 32.0000 1.9911 1.9933 418.7539 419.3266 0.0858 -1.0000 -1.0000 2704897 1582579664.60 151.4839 60.0033 32.0000 1.9902 1.9924 418.8987 419.4727 0.0860 -1.0000 -1.0000 2705100 1582579664.70 151.4797 60.0033 32.0000 1.9907 1.9929 418.9187 419.4935 0.0862 -1.0000 -1.0000 2705178 1582579664.80 151.4797 60.0033 32.0000 1.9914 1.9937 418.7521 419.3281 0.0863 -1.0000 -1.0000 2705241 1582579664.90 151.4797 60.0033 32.0000 1.9913 1.9935 418.8094 419.3855 0.0863 -1.0000 -1.0000 2705304 1582579665.00 151.4797 60.0033 32.0000 1.9902 1.9925 418.8891 419.4658 0.0864 -1.0000 -1.0000 2705366 1582579665.10 151.4797 60.0033 32.0000 1.9908 1.9930 419.0153 419.5934 0.0866 -1.0000 -1.0000 2705835 1582579665.20 151.5666 60.0033 32.0000 1.9921 1.9944 418.8881 419.4664 0.0866 -1.0000 -1.0000 2705897 1582579665.30 151.5666 60.0033 32.0000 1.9914 1.9936 418.7580 419.3343 0.0863 -1.0000 -1.0000 2705960 1582579665.40 151.5666 60.0033 32.0000 1.9910 1.9933 418.8859 419.4613 0.0860 -1.0000 -1.0000 2706022 1582579665.50 151.5666 60.0033 32.0000 1.9904 1.9926 418.9871 419.5609 0.0859 -1.0000 -1.0000 2706100 1582579665.60 151.5666 60.0033 32.0000 1.9910 1.9932 418.9493 419.5236 0.0861 -1.0000 -1.0000 2706178 1582579665.70 151.5116 60.0033 32.0000 1.9916 1.9938 418.8136 419.3884 0.0860 -1.0000 -1.0000 2706241 1582579665.80 151.5116 60.0033 32.0000 1.9917 1.9940 418.7742 419.3477 0.0859 -1.0000 -1.0000 2706319 1582579665.90 151.5116 60.0033 32.0000 1.9910 1.9933 418.8555 419.4290 0.0860 -1.0000 -1.0000 2706381 1582579666.00 151.5116 60.0033 32.0000 1.9908 1.9931 418.9083 419.4848 0.0862 -1.0000 -1.0000 2706444 1582579666.10 151.5116 60.0033 32.0000 1.9909 1.9931 418.8023 419.3774 0.0862 -1.0000 -1.0000 2706506 1582579666.20 151.5116 60.0033 32.0000 1.9920 1.9942 418.7129 419.2897 0.0864 -1.0000 -1.0000 2706585 1582579666.30 151.5640 60.0033 32.0000 1.9912 1.9934 418.8875 419.4652 0.0864 -1.0000 -1.0000 2706647 1582579666.40 151.5640 60.0033 32.0000 1.9912 1.9934 418.9719 419.5479 0.0862 -1.0000 -1.0000 2706725 1582579666.50 151.5640 60.0033 32.0000 1.9906 1.9929 418.9220 419.4968 0.0860 -1.0000 -1.0000 2706788 1582579666.60 151.5640 60.0033 32.0000 1.9916 1.9938 418.8795 419.4518 0.0856 -1.0000 -1.0000 2706897 1582579666.70 151.5640 60.0033 32.0000 1.9911 1.9933 418.9123 419.4835 0.0855 -1.0000 -1.0000 2707116 1582579666.80 151.5425 60.0033 32.0000 1.9905 1.9927 418.9933 419.5638 0.0854 -1.0000 -1.0000 2707178 1582579666.90 151.5425 60.0033 32.0000 1.9898 1.9921 419.0282 419.5977 0.0853 -1.0000 -1.0000 2707241 1582579667.00 151.5425 60.0033 32.0000 1.9907 1.9929 419.0011 419.5717 0.0856 -1.0000 -1.0000 2707304 1582579667.10 151.5425 60.0033 32.0000 1.9920 1.9943 418.8207 419.3939 0.0859 -1.0000 -1.0000 2707397 1582579667.20 151.5425 60.0033 32.0000 1.9911 1.9934 419.0014 419.5747 0.0857 -1.0000 -1.0000 2707631 1582579667.30 151.5425 60.0033 32.0000 1.9897 1.9920 419.0254 419.5970 0.0855 -1.0000 -1.0000 2707710 1582579667.40 151.5282 60.0033 32.0000 1.9906 1.9928 418.9102 419.4801 0.0854 -1.0000 -1.0000 2707881 1582579667.50 151.5147 60.0033 32.0000 1.9910 1.9932 418.8209 419.3903 0.0851 -1.0000 -1.0000 2707944 1582579667.60 151.5147 60.0033 32.0000 1.9914 1.9936 418.7993 419.3682 0.0853 -1.0000 -1.0000 2708006 1582579667.70 151.5147 60.0033 32.0000 1.9905 1.9928 418.9920 419.5615 0.0853 -1.0000 -1.0000 2708147 1582579667.80 151.5147 60.0033 32.0000 1.9903 1.9925 419.0233 419.5940 0.0854 -1.0000 -1.0000 2708225 1582579667.90 151.5147 60.0033 32.0000 1.9915 1.9938 418.8710 419.4422 0.0856 -1.0000 -1.0000 2708288 1582579668.00 151.5161 60.0033 32.0000 1.9916 1.9938 418.7739 419.3447 0.0855 -1.0000 -1.0000 2708350 1582579668.10 151.5161 60.0033 32.0000 1.9906 1.9929 418.8553 419.4257 0.0855 -1.0000 -1.0000 2708413 1582579668.20 151.5161 60.0033 32.0000 1.9910 1.9932 418.9334 419.5047 0.0855 -1.0000 -1.0000 2708866 1582579668.30 151.5161 60.0033 32.0000 1.9904 1.9927 418.8313 419.4037 0.0859 -1.0000 -1.0000 2708928 1582579668.40 151.5161 60.0033 32.0000 1.9915 1.9937 418.8167 419.3901 0.0859 -1.0000 -1.0000 2709007 1582579668.50 151.5161 60.0033 32.0000 1.9906 1.9928 418.8285 419.4041 0.0862 -1.0000 -1.0000 2709069 1582579668.60 151.5229 60.0033 32.0000 1.9901 1.9924 418.9176 419.4937 0.0862 -1.0000 -1.0000 2709131 1582579668.70 151.5229 60.0033 32.0000 1.9912 1.9934 418.9299 419.5076 0.0866 -1.0000 -1.0000 2709366 1582579668.80 151.5229 60.0033 32.0000 1.9912 1.9935 418.7864 419.3630 0.0863 -1.0000 -1.0000 2709428 1582579668.90 151.5229 60.0033 32.0000 1.9913 1.9935 418.7815 419.3552 0.0858 -1.0000 -1.0000 2709491 1582579669.00 151.5229 60.0033 32.0000 1.9912 1.9934 418.8290 419.3987 0.0852 -1.0000 -1.0000 2709569 1582579669.10 151.5166 60.0033 32.0000 1.9903 1.9926 419.0087 419.5769 0.0850 -1.0000 -1.0000 2709631 1582579669.20 151.5120 60.0033 32.0000 1.9907 1.9930 418.9953 419.5629 0.0849 -1.0000 -1.0000 2709850 1582579669.30 151.5120 60.0033 32.0000 1.9911 1.9933 418.8677 419.4355 0.0851 -1.0000 -1.0000 2709928 1582579669.40 151.5120 60.0033 32.0000 1.9910 1.9932 418.7655 419.3332 0.0850 -1.0000 -1.0000 2709991 1582579669.50 151.5120 60.0033 32.0000 1.9905 1.9928 418.9916 419.5592 0.0850 -1.0000 -1.0000 2710069 1582579669.60 151.5117 60.0033 32.0000 1.9908 1.9930 418.8643 419.4326 0.0852 -1.0000 -1.0000 2710131 1582579669.70 151.5079 60.0028 32.0000 1.9909 1.9931 418.8256 419.3941 0.0851 -1.0000 -1.0000 2710350 1582579669.80 151.5079 60.0028 32.0000 1.9907 1.9929 418.7950 419.3625 0.0851 -1.0000 -1.0000 2710428 1582579669.90 151.5079 60.0028 32.0000 1.9900 1.9922 418.9483 419.5159 0.0850 -1.0000 -1.0000 2710491 1582579670.00 151.5079 60.0028 32.0000 1.9901 1.9923 418.9622 419.5299 0.0850 -1.0000 -1.0000 2710553 1582579670.10 151.5079 60.0028 32.0000 1.9908 1.9930 418.9241 419.4919 0.0850 -1.0000 -1.0000 2710631 1582579670.20 151.5079 60.0028 32.0000 1.9916 1.9938 418.8161 419.3833 0.0850 -1.0000 -1.0000 2710694 1582579670.30 151.5062 60.0028 32.0000 1.9902 1.9924 419.0229 419.5906 0.0849 -1.0000 -1.0000 2710756 1582579670.40 151.4321 60.0028 32.0000 1.9898 1.9920 418.9873 419.5546 0.0850 -1.0000 -1.0000 2710835 1582579670.50 151.4321 60.0028 32.0000 1.9899 1.9921 418.9431 419.5118 0.0852 -1.0000 -1.0000 2710897 1582579670.60 151.4321 60.0028 32.0000 1.9911 1.9933 418.8300 419.4013 0.0855 -1.0000 -1.0000 2710960 1582579670.70 151.4321 60.0028 32.0000 1.9907 1.9930 418.9145 419.4848 0.0854 -1.0000 -1.0000 2711038 1582579670.80 151.4321 60.0028 32.0000 1.9898 1.9920 418.9221 419.4918 0.0853 -1.0000 -1.0000 2711163 1582579670.90 151.5354 60.0028 32.0000 1.9915 1.9937 418.8946 419.4645 0.0854 -1.0000 -1.0000 2711225 1582579671.00 151.5354 60.0028 32.0000 1.9912 1.9934 418.8546 419.4290 0.0861 -1.0000 -1.0000 2711288 1582579671.10 151.5354 60.0028 32.0000 1.9910 1.9933 418.8502 419.4306 0.0872 -1.0000 -1.0000 2711366 1582579671.20 151.5354 60.0028 32.0000 1.9903 1.9926 419.0127 419.5972 0.0875 -1.0000 -1.0000 2711428 1582579671.30 151.5354 60.0028 32.0000 1.9906 1.9929 418.9373 419.5195 0.0870 -1.0000 -1.0000 2711663 1582579671.40 151.5347 60.0028 32.0000 1.9915 1.9938 418.9375 419.5133 0.0861 -1.0000 -1.0000 2711725 1582579671.50 151.5310 60.0028 32.0000 1.9910 1.9932 418.7164 419.2892 0.0858 -1.0000 -1.0000 2711788 1582579671.60 151.5310 60.0028 32.0000 1.9913 1.9936 418.7969 419.3691 0.0857 -1.0000 -1.0000 2711850 1582579671.70 151.5310 60.0028 32.0000 1.9907 1.9929 418.8922 419.4628 0.0856 -1.0000 -1.0000 2711913 1582579671.80 151.5310 60.0028 32.0000 1.9910 1.9933 418.9741 419.5466 0.0857 -1.0000 -1.0000 2712147 1582579671.90 151.5310 60.0028 32.0000 1.9910 1.9933 418.8370 419.4080 0.0854 -1.0000 -1.0000 2712210 1582579672.00 151.5313 60.0028 32.0000 1.9909 1.9931 418.8120 419.3827 0.0856 -1.0000 -1.0000 2712272 1582579672.10 151.5313 60.0028 32.0000 1.9903 1.9926 418.8736 419.4483 0.0861 -1.0000 -1.0000 2712366 1582579672.20 151.5313 60.0028 32.0000 1.9912 1.9935 418.8947 419.4724 0.0865 -1.0000 -1.0000 2712428 1582579672.30 151.5313 60.0028 32.0000 1.9911 1.9934 418.8355 419.4163 0.0871 -1.0000 -1.0000 2712647 1582579672.40 151.5313 60.0028 32.0000 1.9910 1.9933 418.8024 419.3839 0.0870 -1.0000 -1.0000 2712725 1582579672.50 151.5313 60.0028 32.0000 1.9907 1.9930 418.8745 419.4534 0.0867 -1.0000 -1.0000 2712788 1582579672.60 151.4836 60.0028 32.0000 1.9906 1.9929 418.9086 419.4892 0.0871 -1.0000 -1.0000 2712850 1582579672.70 151.4784 60.0028 32.0000 1.9908 1.9931 418.8797 419.4632 0.0875 -1.0000 -1.0000 2712928 1582579672.80 151.4784 60.0028 32.0000 1.9913 1.9936 418.8014 419.3873 0.0878 -1.0000 -1.0000 2713366 1582579672.90 151.4784 60.0028 32.0000 1.9907 1.9930 418.8036 419.3921 0.0883 -1.0000 -1.0000 2713428 1582579673.00 151.4784 60.0028 32.0000 1.9904 1.9927 418.9080 419.4975 0.0882 -1.0000 -1.0000 2713507 1582579673.10 151.4784 60.0028 32.0000 1.9914 1.9937 418.8704 419.4562 0.0875 -1.0000 -1.0000 2713585 1582579673.20 151.4691 60.0028 32.0000 1.9913 1.9936 418.8165 419.3989 0.0872 -1.0000 -1.0000 2713647 1582579673.30 151.4691 60.0028 32.0000 1.9917 1.9940 418.8515 419.4343 0.0871 -1.0000 -1.0000 2713725 1582579673.40 151.4691 60.0028 32.0000 1.9902 1.9925 418.9544 419.5421 0.0881 -1.0000 -1.0000 2713897 1582579673.50 151.4691 60.0028 32.0000 1.9905 1.9928 418.9415 419.5367 0.0894 -1.0000 -1.0000 2713960 1582579673.60 151.4691 60.0028 32.0000 1.9907 1.9931 418.8734 419.4751 0.0901 -1.0000 -1.0000 2714022 1582579673.70 151.4157 60.0028 32.0000 1.9909 1.9933 418.7964 419.3945 0.0893 -1.0000 -1.0000 2714116 1582579673.80 151.4157 60.0028 32.0000 1.9913 1.9936 418.8621 419.4506 0.0878 -1.0000 -1.0000 2714256 1582579673.90 151.4157 60.0028 32.0000 1.9907 1.9930 418.9637 419.5451 0.0870 -1.0000 -1.0000 2714381 1582579674.00 151.4157 60.0028 32.0000 1.9899 1.9921 419.0435 419.6226 0.0865 -1.0000 -1.0000 2714444 1582579674.10 151.4157 60.0028 32.0000 1.9906 1.9928 418.9373 419.5171 0.0869 -1.0000 -1.0000 2714522 1582579674.20 151.4601 60.0028 32.0000 1.9913 1.9935 418.8555 419.4356 0.0868 -1.0000 -1.0000 2714585 1582579674.30 151.4877 60.0028 32.0000 1.9910 1.9933 418.8086 419.3879 0.0868 -1.0000 -1.0000 2714647 1582579674.40 151.4877 60.0028 32.0000 1.9900 1.9923 418.9497 419.5315 0.0873 -1.0000 -1.0000 2714897 1582579674.50 151.4877 60.0028 32.0000 1.9903 1.9926 418.9835 419.5678 0.0876 -1.0000 -1.0000 2714960 1582579674.60 151.4877 60.0028 32.0000 1.9912 1.9935 418.8403 419.4280 0.0881 -1.0000 -1.0000 2715007 1582579674.70 151.4877 60.0028 32.0000 1.9917 1.9940 418.7677 419.3554 0.0880 -1.0000 -1.0000 2715085 1582579674.80 151.4877 60.0028 32.0000 1.9909 1.9932 418.7913 419.3790 0.0881 -1.0000 -1.0000 2715147 1582579674.90 151.4480 60.0037 32.0000 1.9903 1.9926 418.9358 419.5260 0.0885 -1.0000 -1.0000 2715382 1582579675.00 151.4480 60.0037 32.0000 1.9899 1.9923 419.0249 419.6155 0.0883 -1.0000 -1.0000 2715460 1582579675.10 151.4480 60.0037 32.0000 1.9907 1.9930 418.9788 419.5666 0.0880 -1.0000 -1.0000 2715522 1582579675.20 151.4480 60.0037 32.0000 1.9912 1.9935 418.8663 419.4523 0.0876 -1.0000 -1.0000 2715585 1582579675.30 151.4480 60.0037 32.0000 1.9916 1.9939 418.8134 419.3974 0.0876 -1.0000 -1.0000 2715647 1582579675.40 151.4659 60.0037 32.0000 1.9898 1.9921 418.9545 419.5391 0.0875 -1.0000 -1.0000 2716444 1582579675.50 151.4665 60.0037 32.0000 1.9903 1.9926 418.9785 419.5634 0.0876 -1.0000 -1.0000 2716522 1582579675.60 151.4665 60.0037 32.0000 1.9908 1.9931 419.0340 419.6196 0.0878 -1.0000 -1.0000 2716585 1582579675.70 151.4665 60.0037 32.0000 1.9918 1.9941 418.8412 419.4263 0.0874 -1.0000 -1.0000 2716647 1582579675.80 151.4665 60.0037 32.0000 1.9911 1.9934 418.9336 419.5148 0.0869 -1.0000 -1.0000 2716725 1582579675.90 151.4720 60.0037 32.0000 1.9903 1.9926 418.9950 419.5745 0.0868 -1.0000 -1.0000 2716788 1582579676.00 151.4911 60.0037 32.0000 1.9905 1.9928 419.0374 419.6165 0.0866 -1.0000 -1.0000 2716850 1582579676.10 151.4911 60.0037 32.0000 1.9915 1.9937 418.8715 419.4477 0.0862 -1.0000 -1.0000 2716928 1582579676.20 151.4911 60.0037 32.0000 1.9916 1.9939 418.7913 419.3649 0.0859 -1.0000 -1.0000 2716991 1582579676.30 151.4911 60.0037 32.0000 1.9906 1.9928 418.8804 419.4547 0.0860 -1.0000 -1.0000 2717053 1582579676.40 151.4911 60.0037 32.0000 1.9906 1.9928 418.9657 419.5396 0.0859 -1.0000 -1.0000 2717116 1582579676.50 151.4827 60.0037 32.0000 1.9912 1.9934 418.9463 419.5201 0.0859 -1.0000 -1.0000 2717179 1582579676.60 151.4827 60.0037 32.0000 1.9916 1.9938 418.7413 419.3150 0.0860 -1.0000 -1.0000 2717241 1582579676.70 151.4827 60.0037 32.0000 1.9914 1.9936 418.8383 419.4146 0.0864 -1.0000 -1.0000 2717319 1582579676.80 151.4827 60.0037 32.0000 1.9912 1.9934 418.9527 419.5295 0.0863 -1.0000 -1.0000 2717444 1582579676.90 151.4827 60.0037 32.0000 1.9906 1.9928 418.9112 419.4861 0.0860 -1.0000 -1.0000 2717631 1582579677.00 151.4965 60.0037 32.0000 1.9910 1.9932 418.7848 419.3592 0.0860 -1.0000 -1.0000 2717694 1582579677.10 151.5014 60.0037 32.0000 1.9916 1.9938 418.7544 419.3278 0.0859 -1.0000 -1.0000 2717756 1582579677.20 151.5014 60.0037 32.0000 1.9910 1.9932 418.8651 419.4387 0.0859 -1.0000 -1.0000 2717819 1582579677.30 151.5014 60.0037 32.0000 1.9907 1.9929 418.9632 419.5358 0.0859 -1.0000 -1.0000 2717897 1582579677.40 151.5014 60.0037 32.0000 1.9908 1.9930 419.0107 419.5859 0.0860 -1.0000 -1.0000 2717960 1582579677.50 151.5014 60.0037 32.0000 1.9908 1.9931 418.8709 419.4447 0.0860 -1.0000 -1.0000 2718038 1582579677.60 151.5014 60.0037 32.0000 1.9915 1.9938 418.8197 419.3967 0.0864 -1.0000 -1.0000 2718100 1582579677.70 151.5014 60.0037 32.0000 1.9907 1.9929 418.8724 419.4491 0.0863 -1.0000 -1.0000 2718163 1582579677.80 151.5014 60.0037 32.0000 1.9910 1.9933 419.0466 419.6216 0.0860 -1.0000 -1.0000 2718241 1582579677.90 151.5014 60.0037 32.0000 1.9909 1.9932 418.8855 419.4587 0.0859 -1.0000 -1.0000 2718303 1582579678.00 151.5014 60.0037 32.0000 1.9914 1.9936 418.8414 419.4128 0.0857 -1.0000 -1.0000 2718366 1582579678.10 151.5014 60.0037 32.0000 1.9922 1.9944 418.8429 419.4127 0.0853 -1.0000 -1.0000 2718444 1582579678.20 151.6102 60.0037 32.0000 1.9910 1.9932 418.8653 419.4344 0.0852 -1.0000 -1.0000 2718506 1582579678.30 151.6102 60.0037 32.0000 1.9905 1.9927 419.0792 419.6465 0.0849 -1.0000 -1.0000 2718569 1582579678.40 151.6102 60.0037 32.0000 1.9902 1.9924 419.0268 419.5936 0.0849 -1.0000 -1.0000 2718631 1582579678.50 151.6102 60.0037 32.0000 1.9915 1.9938 419.0041 419.5725 0.0851 -1.0000 -1.0000 2718694 1582579678.60 151.6102 60.0037 32.0000 1.9928 1.9950 418.8114 419.3793 0.0850 -1.0000 -1.0000 2718757 1582579678.70 151.5835 60.0037 32.0000 1.9913 1.9935 418.8202 419.3869 0.0848 -1.0000 -1.0000 2718835 1582579678.80 151.4716 60.0037 32.0000 1.9914 1.9936 418.8879 419.4541 0.0848 -1.0000 -1.0000 2718897 1582579678.90 151.4716 60.0037 32.0000 1.9909 1.9932 418.9139 419.4821 0.0852 -1.0000 -1.0000 2718960 1582579679.00 151.4716 60.0037 32.0000 1.9906 1.9928 418.8979 419.4659 0.0851 -1.0000 -1.0000 2719147 1582579679.10 151.4716 60.0037 32.0000 1.9923 1.9946 418.8311 419.4018 0.0857 -1.0000 -1.0000 2719210 1582579679.20 151.4716 60.0037 32.0000 1.9908 1.9930 418.8053 419.3788 0.0859 -1.0000 -1.0000 2719272 1582579679.30 151.4782 60.0037 32.0000 1.9905 1.9928 419.0126 419.5883 0.0862 -1.0000 -1.0000 2719335 1582579679.40 151.5141 60.0037 32.0000 1.9906 1.9929 419.1093 419.6835 0.0858 -1.0000 -1.0000 2719397 1582579679.50 151.5141 60.0037 32.0000 1.9911 1.9933 418.9568 419.5275 0.0853 -1.0000 -1.0000 2719475 1582579679.60 151.5141 60.0037 32.0000 1.9910 1.9932 418.8728 419.4414 0.0852 -1.0000 -1.0000 2719881 1582579679.70 151.5141 60.0037 32.0000 1.9915 1.9937 418.8275 419.3965 0.0853 -1.0000 -1.0000 2719944 1582579679.80 151.5141 60.0037 32.0000 1.9904 1.9926 418.9313 419.5020 0.0855 -1.0000 -1.0000 2720022 1582579679.90 151.5141 60.0037 32.0000 1.9908 1.9930 419.0682 419.6392 0.0855 -1.0000 -1.0000 2720085 1582579680.00 151.5144 60.0037 32.0000 1.9910 1.9932 418.7516 419.3227 0.0853 -1.0000 -1.0000 2720163 1582579680.10 151.5524 60.0035 32.0000 1.9911 1.9933 418.7417 419.3075 0.0846 -1.0000 -1.0000 2720397 1582579680.20 151.5524 60.0035 32.0000 1.9919 1.9941 418.8662 419.4297 0.0843 -1.0000 -1.0000 2720460 1582579680.30 151.5524 60.0035 32.0000 1.9910 1.9932 419.0374 419.5994 0.0842 -1.0000 -1.0000 2720522 1582579680.40 151.5524 60.0035 32.0000 1.9907 1.9929 419.0556 419.6186 0.0843 -1.0000 -1.0000 2720600 1582579680.50 151.5524 60.0035 32.0000 1.9912 1.9934 418.9926 419.5562 0.0844 -1.0000 -1.0000 2720725 1582579680.60 151.5187 60.0035 32.0000 1.9914 1.9936 418.8333 419.3978 0.0848 -1.0000 -1.0000 2720882 1582579680.70 151.5187 60.0035 32.0000 1.9922 1.9944 418.8007 419.3737 0.0862 -1.0000 -1.0000 2720960 1582579680.80 151.5187 60.0035 32.0000 1.9910 1.9933 418.8769 419.4604 0.0877 -1.0000 -1.0000 2721022 1582579680.90 151.5187 60.0035 32.0000 1.9906 1.9929 419.0935 419.6861 0.0884 -1.0000 -1.0000 2721085 1582579681.00 151.5187 60.0035 32.0000 1.9908 1.9930 418.9685 419.5511 0.0867 -1.0000 -1.0000 2721163 1582579681.10 151.5132 60.0035 32.0000 1.9910 1.9932 418.8991 419.4742 0.0860 -1.0000 -1.0000 2721397 1582579681.20 151.4937 60.0035 32.0000 1.9917 1.9940 418.9546 419.5268 0.0855 -1.0000 -1.0000 2721460 1582579681.30 151.4937 60.0035 32.0000 1.9908 1.9931 419.0152 419.5860 0.0855 -1.0000 -1.0000 2721538 1582579681.40 151.4937 60.0035 32.0000 1.9900 1.9923 418.9547 419.5262 0.0856 -1.0000 -1.0000 2721600 1582579681.50 151.4937 60.0035 32.0000 1.9913 1.9935 418.7888 419.3597 0.0855 -1.0000 -1.0000 2721663 1582579681.60 151.4937 60.0035 32.0000 1.9916 1.9938 418.7939 419.3645 0.0855 -1.0000 -1.0000 2721897 1582579681.70 151.5534 60.0035 32.0000 1.9917 1.9939 418.9240 419.4955 0.0856 -1.0000 -1.0000 2721960 1582579681.80 151.5534 60.0035 32.0000 1.9898 1.9920 419.0866 419.6584 0.0856 -1.0000 -1.0000 2722022 1582579681.90 151.5534 60.0035 32.0000 1.9915 1.9938 418.9481 419.5193 0.0855 -1.0000 -1.0000 2722085 1582579682.00 151.5534 60.0035 32.0000 1.9917 1.9939 418.7801 419.3521 0.0860 -1.0000 -1.0000 2722163 1582579682.10 151.5534 60.0035 32.0000 1.9918 1.9941 418.7082 419.2894 0.0873 -1.0000 -1.0000 2722225 1582579682.20 151.5194 60.0035 32.0000 1.9908 1.9931 418.8495 419.4348 0.0877 -1.0000 -1.0000 2722350 1582579682.30 151.5184 60.0035 32.0000 1.9910 1.9933 418.9052 419.4853 0.0865 -1.0000 -1.0000 2722413 1582579682.40 151.5184 60.0035 32.0000 1.9922 1.9944 418.8261 419.3983 0.0856 -1.0000 -1.0000 2722491 1582579682.50 151.5184 60.0035 32.0000 1.9921 1.9943 418.8007 419.3695 0.0851 -1.0000 -1.0000 2722553 1582579682.60 151.5184 60.0035 32.0000 1.9905 1.9927 418.8593 419.4272 0.0852 -1.0000 -1.0000 2722616 1582579682.70 151.5184 60.0035 32.0000 1.9908 1.9930 418.9453 419.5131 0.0850 -1.0000 -1.0000 2723428 1582579682.80 151.5105 60.0035 32.0000 1.9908 1.9930 418.9068 419.4749 0.0850 -1.0000 -1.0000 2723491 1582579682.90 151.5105 60.0035 32.0000 1.9907 1.9929 418.8552 419.4239 0.0853 -1.0000 -1.0000 2723553 1582579683.00 151.5105 60.0035 32.0000 1.9913 1.9936 418.7365 419.3057 0.0853 -1.0000 -1.0000 2723647 1582579683.10 151.5105 60.0035 32.0000 1.9909 1.9931 418.7977 419.3669 0.0852 -1.0000 -1.0000 2723710 1582579683.20 151.5105 60.0035 32.0000 1.9900 1.9922 418.9056 419.4739 0.0851 -1.0000 -1.0000 2723772 1582579683.30 151.5024 60.0035 32.0000 1.9907 1.9930 418.9967 419.5661 0.0852 -1.0000 -1.0000 2723835 1582579683.40 151.4900 60.0035 32.0000 1.9910 1.9932 418.9009 419.4680 0.0850 -1.0000 -1.0000 2723897 1582579683.50 151.4900 60.0035 32.0000 1.9907 1.9929 418.8083 419.3762 0.0850 -1.0000 -1.0000 2723975 1582579683.60 151.4900 60.0035 32.0000 1.9909 1.9931 418.8857 419.4539 0.0851 -1.0000 -1.0000 2724038 1582579683.70 151.4900 60.0035 32.0000 1.9903 1.9925 419.0090 419.5775 0.0851 -1.0000 -1.0000 2724116 1582579683.80 151.4900 60.0035 32.0000 1.9917 1.9940 418.9322 419.5015 0.0852 -1.0000 -1.0000 2724194 1582579683.90 151.4876 60.0035 32.0000 1.9912 1.9934 418.8454 419.4142 0.0852 -1.0000 -1.0000 2724256 1582579684.00 151.4876 60.0035 32.0000 1.9912 1.9934 418.8842 419.4532 0.0852 -1.0000 -1.0000 2724319 1582579684.10 151.4876 60.0035 32.0000 1.9903 1.9925 418.9444 419.5116 0.0849 -1.0000 -1.0000 2724397 1582579684.20 151.4876 60.0035 32.0000 1.9900 1.9922 418.9494 419.5164 0.0849 -1.0000 -1.0000 2724460 1582579684.30 151.4876 60.0035 32.0000 1.9902 1.9924 418.7915 419.3570 0.0846 -1.0000 -1.0000 2724522 1582579684.40 151.4803 60.0035 32.0000 1.9905 1.9927 418.8152 419.3808 0.0848 -1.0000 -1.0000 2724600 1582579684.50 151.4801 60.0035 32.0000 1.9909 1.9931 418.7537 419.3208 0.0849 -1.0000 -1.0000 2724663 1582579684.60 151.4801 60.0035 32.0000 1.9907 1.9929 418.9286 419.4960 0.0850 -1.0000 -1.0000 2724725 1582579684.70 151.4801 60.0035 32.0000 1.9907 1.9929 418.8237 419.3922 0.0852 -1.0000 -1.0000 2725475 1582579684.80 151.4801 60.0035 32.0000 1.9913 1.9936 418.8436 419.4155 0.0857 -1.0000 -1.0000 2725538 1582579684.90 151.4801 60.0035 32.0000 1.9910 1.9933 418.8384 419.4118 0.0861 -1.0000 -1.0000 2725600 1582579685.00 151.4743 60.0027 32.0000 1.9900 1.9923 418.9560 419.5355 0.0870 -1.0000 -1.0000 2725678 1582579685.10 151.4743 60.0027 32.0000 1.9895 1.9917 419.0091 419.5929 0.0874 -1.0000 -1.0000 2725741 1582579685.20 151.4743 60.0027 32.0000 1.9904 1.9927 418.9485 419.5306 0.0870 -1.0000 -1.0000 2725803 1582579685.30 151.4743 60.0027 32.0000 1.9916 1.9938 418.8821 419.4615 0.0867 -1.0000 -1.0000 2725881 1582579685.40 151.4743 60.0027 32.0000 1.9910 1.9932 418.7739 419.3511 0.0866 -1.0000 -1.0000 2725944 1582579685.50 151.4639 60.0027 32.0000 1.9910 1.9933 418.8751 419.4585 0.0875 -1.0000 -1.0000 2726006 1582579685.60 151.4639 60.0027 32.0000 1.9895 1.9918 418.9345 419.5228 0.0883 -1.0000 -1.0000 2726069 1582579685.70 151.4639 60.0027 32.0000 1.9901 1.9924 418.9400 419.5312 0.0886 -1.0000 -1.0000 2726163 1582579685.80 151.4639 60.0027 32.0000 1.9915 1.9938 418.7752 419.3666 0.0885 -1.0000 -1.0000 2726241 1582579685.90 151.4639 60.0027 32.0000 1.9913 1.9936 418.7220 419.3112 0.0882 -1.0000 -1.0000 2726303 1582579686.00 151.4674 60.0027 32.0000 1.9908 1.9931 418.9019 419.4885 0.0877 -1.0000 -1.0000 2726366 1582579686.10 151.4894 60.0027 32.0000 1.9904 1.9927 418.9826 419.5656 0.0872 -1.0000 -1.0000 2726428 1582579686.20 151.4894 60.0027 32.0000 1.9903 1.9926 418.9359 419.5158 0.0867 -1.0000 -1.0000 2726491 1582579686.30 151.4894 60.0027 32.0000 1.9915 1.9937 418.9017 419.4797 0.0865 -1.0000 -1.0000 2726616 1582579686.40 151.4894 60.0027 32.0000 1.9915 1.9937 418.6765 419.2504 0.0860 -1.0000 -1.0000 2726694 1582579686.50 151.4894 60.0027 32.0000 1.9910 1.9932 418.8856 419.4587 0.0857 -1.0000 -1.0000 2726757 1582579686.60 151.4894 60.0027 32.0000 1.9907 1.9930 419.0483 419.6199 0.0856 -1.0000 -1.0000 2726819 1582579686.70 151.4894 60.0027 32.0000 1.9911 1.9933 418.9916 419.5649 0.0860 -1.0000 -1.0000 2726897 1582579686.80 151.4894 60.0027 32.0000 1.9915 1.9937 418.8038 419.3815 0.0868 -1.0000 -1.0000 2727147 1582579686.90 151.4894 60.0027 32.0000 1.9917 1.9940 418.8558 419.4374 0.0871 -1.0000 -1.0000 2727210 1582579687.00 151.4894 60.0027 32.0000 1.9904 1.9926 418.9893 419.5703 0.0869 -1.0000 -1.0000 2727288 1582579687.10 151.4894 60.0027 32.0000 1.9898 1.9921 419.0625 419.6438 0.0870 -1.0000 -1.0000 2727350 1582579687.20 151.4548 60.0027 32.0000 1.9916 1.9939 418.8485 419.4283 0.0868 -1.0000 -1.0000 2727413 1582579687.30 151.4387 60.0027 32.0000 1.9911 1.9933 418.7950 419.3743 0.0868 -1.0000 -1.0000 2727881 1582579687.40 151.4387 60.0027 32.0000 1.9907 1.9929 418.8364 419.4158 0.0868 -1.0000 -1.0000 2727944 1582579687.50 151.4387 60.0027 32.0000 1.9911 1.9933 419.0098 419.5891 0.0867 -1.0000 -1.0000 2728022 1582579687.60 151.4387 60.0027 32.0000 1.9911 1.9934 419.0574 419.6380 0.0870 -1.0000 -1.0000 2728085 1582579687.70 151.4387 60.0027 32.0000 1.9911 1.9934 418.8328 419.4145 0.0872 -1.0000 -1.0000 2728147 1582579687.80 151.4387 60.0027 32.0000 1.9914 1.9937 418.7871 419.3685 0.0872 -1.0000 -1.0000 2728225 1582579687.90 151.4412 60.0027 32.0000 1.9914 1.9937 418.8055 419.3918 0.0881 -1.0000 -1.0000 2728288 1582579688.00 151.4449 60.0027 32.0000 1.9904 1.9927 418.8926 419.4833 0.0885 -1.0000 -1.0000 2728350 1582579688.10 151.4449 60.0027 32.0000 1.9910 1.9933 418.8965 419.4905 0.0891 -1.0000 -1.0000 2728413 1582579688.20 151.4449 60.0027 32.0000 1.9918 1.9941 418.7908 419.3875 0.0894 -1.0000 -1.0000 2728475 1582579688.30 151.4449 60.0027 32.0000 1.9909 1.9932 418.8274 419.4212 0.0886 -1.0000 -1.0000 2728928 1582579688.40 151.4467 60.0027 32.0000 1.9907 1.9930 418.8557 419.4421 0.0872 -1.0000 -1.0000 2729007 1582579688.50 151.4593 60.0027 32.0000 1.9912 1.9934 418.9098 419.4900 0.0867 -1.0000 -1.0000 2729069 1582579688.60 151.4593 60.0027 32.0000 1.9913 1.9935 418.7551 419.3308 0.0861 -1.0000 -1.0000 2729131 1582579688.70 151.4593 60.0027 32.0000 1.9906 1.9928 418.8790 419.4533 0.0861 -1.0000 -1.0000 2729194 1582579688.80 151.4593 60.0027 32.0000 1.9912 1.9934 419.0616 419.6350 0.0858 -1.0000 -1.0000 2729257 1582579688.90 151.4593 60.0027 32.0000 1.9917 1.9939 418.8220 419.3972 0.0863 -1.0000 -1.0000 2729319 1582579689.00 151.4507 60.0027 32.0000 1.9916 1.9939 418.8107 419.3882 0.0864 -1.0000 -1.0000 2729397 1582579689.10 151.4490 60.0027 32.0000 1.9910 1.9932 418.8891 419.4628 0.0857 -1.0000 -1.0000 2729460 1582579689.20 151.4490 60.0027 32.0000 1.9903 1.9925 419.1053 419.6749 0.0852 -1.0000 -1.0000 2729522 1582579689.30 151.4490 60.0027 32.0000 1.9913 1.9935 418.8442 419.4119 0.0849 -1.0000 -1.0000 2729631 1582579689.40 151.4490 60.0027 32.0000 1.9915 1.9937 418.9202 419.4861 0.0847 -1.0000 -1.0000 2729694 1582579689.50 151.4490 60.0027 32.0000 1.9903 1.9925 419.0509 419.6170 0.0848 -1.0000 -1.0000 2729772 1582579689.60 151.4701 60.0028 32.0000 1.9907 1.9929 419.0140 419.5811 0.0850 -1.0000 -1.0000 2729835 1582579689.70 151.4987 60.0030 32.0000 1.9918 1.9941 418.8717 419.4393 0.0849 -1.0000 -1.0000 2729897 1582579689.80 151.4987 60.0030 32.0000 1.9912 1.9934 418.8565 419.4213 0.0845 -1.0000 -1.0000 2730131 1582579689.90 151.4987 60.0030 32.0000 1.9912 1.9934 419.0023 419.5663 0.0844 -1.0000 -1.0000 2730194 1582579690.00 151.4987 60.0030 32.0000 1.9907 1.9930 419.0211 419.5879 0.0849 -1.0000 -1.0000 2730256 1582579690.10 151.4987 60.0030 32.0000 1.9905 1.9928 418.9805 419.5476 0.0849 -1.0000 -1.0000 2730335 1582579690.20 151.4987 60.0030 32.0000 1.9920 1.9942 418.9540 419.5218 0.0851 -1.0000 -1.0000 2730397 1582579690.30 151.4989 60.0030 32.0000 1.9913 1.9935 418.7591 419.3266 0.0851 -1.0000 -1.0000 2730460 1582579690.40 151.5063 60.0030 32.0000 1.9906 1.9928 418.9873 419.5562 0.0852 -1.0000 -1.0000 2730522 1582579690.50 151.5063 60.0030 32.0000 1.9902 1.9924 418.9663 419.5355 0.0852 -1.0000 -1.0000 2730585 1582579690.60 151.5063 60.0030 32.0000 1.9915 1.9937 418.8581 419.4254 0.0849 -1.0000 -1.0000 2730647 1582579690.70 151.5063 60.0030 32.0000 1.9912 1.9934 418.8258 419.3947 0.0851 -1.0000 -1.0000 2730725 1582579690.80 151.5063 60.0030 32.0000 1.9909 1.9932 418.9356 419.5033 0.0849 -1.0000 -1.0000 2730788 1582579690.90 151.5111 60.0030 32.0000 1.9902 1.9924 418.9579 419.5238 0.0847 -1.0000 -1.0000 2731413 1582579691.00 151.5111 60.0030 32.0000 1.9903 1.9925 418.9541 419.5180 0.0843 -1.0000 -1.0000 2731475 1582579691.10 151.5111 60.0030 32.0000 1.9905 1.9927 418.7484 419.3104 0.0842 -1.0000 -1.0000 2731553 1582579691.20 151.5111 60.0030 32.0000 1.9907 1.9929 418.8829 419.4466 0.0845 -1.0000 -1.0000 2731600 1582579691.30 151.5111 60.0030 32.0000 1.9901 1.9923 419.0428 419.6108 0.0851 -1.0000 -1.0000 2731725 1582579691.40 151.5364 60.0030 32.0000 1.9900 1.9923 418.9692 419.5373 0.0850 -1.0000 -1.0000 2731881 1582579691.50 151.5782 60.0030 32.0000 1.9909 1.9931 418.9008 419.4686 0.0850 -1.0000 -1.0000 2731960 1582579691.60 151.5782 60.0030 32.0000 1.9903 1.9925 418.8809 419.4467 0.0846 -1.0000 -1.0000 2732022 1582579691.70 151.5782 60.0030 32.0000 1.9899 1.9921 418.9573 419.5219 0.0846 -1.0000 -1.0000 2732085 1582579691.80 151.5782 60.0030 32.0000 1.9900 1.9922 418.9779 419.5445 0.0848 -1.0000 -1.0000 2732163 1582579691.90 151.5782 60.0030 32.0000 1.9906 1.9929 418.9940 419.5600 0.0847 -1.0000 -1.0000 2732897 1582579692.00 151.5845 60.0030 32.0000 1.9911 1.9933 418.8257 419.3911 0.0846 -1.0000 -1.0000 2732960 1582579692.10 151.5845 60.0030 32.0000 1.9916 1.9938 418.8859 419.4506 0.0846 -1.0000 -1.0000 2733038 1582579692.20 151.5845 60.0030 32.0000 1.9914 1.9937 418.7701 419.3361 0.0848 -1.0000 -1.0000 2733100 1582579692.30 151.5845 60.0030 32.0000 1.9903 1.9925 418.9971 419.5645 0.0849 -1.0000 -1.0000 2733163 1582579692.40 151.5845 60.0030 32.0000 1.9907 1.9929 418.9782 419.5448 0.0848 -1.0000 -1.0000 2733225 1582579692.50 151.5639 60.0030 32.0000 1.9909 1.9931 418.9406 419.5077 0.0849 -1.0000 -1.0000 2733288 1582579692.60 151.5639 60.0030 32.0000 1.9918 1.9941 418.8039 419.3694 0.0846 -1.0000 -1.0000 2733350 1582579692.70 151.5639 60.0030 32.0000 1.9916 1.9938 418.8727 419.4380 0.0848 -1.0000 -1.0000 2733444 1582579692.80 151.5639 60.0030 32.0000 1.9909 1.9932 419.0626 419.6313 0.0853 -1.0000 -1.0000 2733507 1582579692.90 151.5639 60.0030 32.0000 1.9909 1.9931 419.0017 419.5721 0.0854 -1.0000 -1.0000 2733569 1582579693.00 151.5607 60.0030 32.0000 1.9909 1.9931 418.7693 419.3402 0.0855 -1.0000 -1.0000 2733647 1582579693.10 151.5106 60.0030 32.0000 1.9907 1.9930 418.8456 419.4153 0.0852 -1.0000 -1.0000 2733694 1582579693.20 151.5106 60.0030 32.0000 1.9902 1.9925 419.0040 419.5719 0.0850 -1.0000 -1.0000 2733772 1582579693.30 151.5106 60.0030 32.0000 1.9901 1.9923 419.0599 419.6279 0.0850 -1.0000 -1.0000 2733835 1582579693.40 151.5106 60.0030 32.0000 1.9905 1.9927 419.0404 419.6065 0.0847 -1.0000 -1.0000 2733897 1582579693.50 151.5106 60.0030 32.0000 1.9914 1.9937 418.8254 419.3903 0.0846 -1.0000 -1.0000 2733975 1582579693.60 151.5106 60.0030 32.0000 1.9915 1.9937 418.9055 419.4703 0.0846 -1.0000 -1.0000 2734038 1582579693.70 151.4690 60.0030 32.0000 1.9912 1.9934 419.0542 419.6202 0.0848 -1.0000 -1.0000 2734100 1582579693.80 151.4690 60.0030 32.0000 1.9908 1.9930 419.0527 419.6211 0.0851 -1.0000 -1.0000 2734178 1582579693.90 151.4690 60.0030 32.0000 1.9911 1.9934 418.9174 419.4867 0.0853 -1.0000 -1.0000 2734241 1582579694.00 151.4690 60.0030 32.0000 1.9912 1.9934 418.8916 419.4640 0.0858 -1.0000 -1.0000 2734303 1582579694.10 151.4690 60.0030 32.0000 1.9899 1.9922 419.0078 419.5823 0.0861 -1.0000 -1.0000 2734381 1582579694.20 151.4690 60.0030 32.0000 1.9902 1.9924 419.0189 419.5946 0.0862 -1.0000 -1.0000 2734444 1582579694.30 151.4418 60.0030 32.0000 1.9911 1.9934 418.9067 419.4825 0.0863 -1.0000 -1.0000 2734506 1582579694.40 151.4418 60.0030 32.0000 1.9920 1.9943 418.8125 419.3921 0.0870 -1.0000 -1.0000 2734569 1582579694.50 151.4418 60.0030 32.0000 1.9907 1.9930 418.8766 419.4617 0.0878 -1.0000 -1.0000 2735460 1582579694.60 151.4418 60.0030 32.0000 1.9908 1.9931 418.9925 419.5786 0.0877 -1.0000 -1.0000 2735522 1582579694.70 151.4418 60.0030 32.0000 1.9918 1.9941 418.8344 419.4176 0.0873 -1.0000 -1.0000 2735585 1582579694.80 151.4398 60.0028 32.0000 1.9923 1.9946 418.7476 419.3294 0.0872 -1.0000 -1.0000 2735647 1582579694.90 151.4315 60.0020 32.0000 1.9908 1.9931 418.8756 419.4577 0.0872 -1.0000 -1.0000 2735710 1582579695.00 151.4315 60.0020 32.0000 1.9905 1.9928 419.0435 419.6244 0.0869 -1.0000 -1.0000 2735788 1582579695.10 151.4315 60.0020 32.0000 1.9909 1.9931 418.8771 419.4563 0.0866 -1.0000 -1.0000 2735850 1582579695.20 151.4315 60.0020 32.0000 1.9922 1.9944 418.8371 419.4134 0.0861 -1.0000 -1.0000 2735913 1582579695.30 151.4315 60.0020 32.0000 1.9912 1.9935 418.8499 419.4230 0.0858 -1.0000 -1.0000 2735991 1582579695.40 151.4373 60.0020 32.0000 1.9904 1.9927 418.9167 419.4878 0.0853 -1.0000 -1.0000 2736053 1582579695.50 151.4581 60.0020 32.0000 1.9906 1.9928 419.0209 419.5898 0.0851 -1.0000 -1.0000 2736413 1582579695.60 151.4581 60.0020 32.0000 1.9916 1.9938 418.9125 419.4808 0.0851 -1.0000 -1.0000 2736475 1582579695.70 151.4581 60.0020 32.0000 1.9916 1.9939 418.7618 419.3290 0.0850 -1.0000 -1.0000 2736538 1582579695.80 151.4581 60.0020 32.0000 1.9909 1.9931 418.9615 419.5296 0.0850 -1.0000 -1.0000 2736616 1582579695.90 151.4581 60.0020 32.0000 1.9915 1.9937 419.0578 419.6252 0.0849 -1.0000 -1.0000 2736678 1582579696.00 151.4508 60.0020 32.0000 1.9917 1.9939 419.0314 419.5963 0.0845 -1.0000 -1.0000 2736741 1582579696.10 151.4508 60.0020 32.0000 1.9916 1.9938 418.8292 419.3946 0.0846 -1.0000 -1.0000 2736803 1582579696.20 151.4508 60.0020 32.0000 1.9911 1.9933 418.8488 419.4123 0.0845 -1.0000 -1.0000 2736913 1582579696.30 151.4508 60.0020 32.0000 1.9914 1.9936 419.0213 419.5865 0.0846 -1.0000 -1.0000 2736975 1582579696.40 151.4508 60.0020 32.0000 1.9909 1.9931 418.9519 419.5159 0.0844 -1.0000 -1.0000 2737038 1582579696.50 151.4527 60.0020 32.0000 1.9917 1.9940 418.9176 419.4830 0.0847 -1.0000 -1.0000 2737100 1582579696.60 151.5075 60.0020 32.0000 1.9921 1.9943 418.9389 419.5066 0.0851 -1.0000 -1.0000 2737163 1582579696.70 151.5075 60.0020 32.0000 1.9905 1.9928 418.9695 419.5399 0.0855 -1.0000 -1.0000 2737241 1582579696.80 151.5075 60.0020 32.0000 1.9903 1.9925 419.0404 419.6095 0.0851 -1.0000 -1.0000 2737303 1582579696.90 151.5075 60.0020 32.0000 1.9905 1.9927 419.0078 419.5760 0.0851 -1.0000 -1.0000 2737366 1582579697.00 151.5075 60.0020 32.0000 1.9921 1.9943 418.7482 419.3154 0.0849 -1.0000 -1.0000 2737444 1582579697.10 151.5652 60.0020 32.0000 1.9911 1.9933 418.7872 419.3533 0.0848 -1.0000 -1.0000 2737616 1582579697.20 151.5652 60.0020 32.0000 1.9911 1.9933 418.8965 419.4633 0.0849 -1.0000 -1.0000 2737678 1582579697.30 151.5652 60.0020 32.0000 1.9903 1.9925 419.0555 419.6237 0.0851 -1.0000 -1.0000 2737756 1582579697.40 151.5652 60.0020 32.0000 1.9915 1.9938 418.8557 419.4250 0.0853 -1.0000 -1.0000 2737819 1582579697.50 151.5652 60.0020 32.0000 1.9918 1.9940 418.7561 419.3251 0.0853 -1.0000 -1.0000 2737881 1582579697.60 151.5652 60.0020 32.0000 1.9910 1.9933 418.9861 419.5584 0.0858 -1.0000 -1.0000 2738194 1582579697.70 151.5652 60.0020 32.0000 1.9904 1.9927 419.0348 419.6091 0.0860 -1.0000 -1.0000 2738256 1582579697.80 151.5652 60.0020 32.0000 1.9910 1.9933 418.7393 419.3122 0.0859 -1.0000 -1.0000 2738335 1582579697.90 151.5652 60.0020 32.0000 1.9918 1.9940 418.7579 419.3332 0.0862 -1.0000 -1.0000 2738397 1582579698.00 151.5652 60.0020 32.0000 1.9913 1.9936 418.8997 419.4754 0.0862 -1.0000 -1.0000 2738460 1582579698.10 151.5652 60.0020 32.0000 1.9906 1.9928 418.9313 419.5062 0.0860 -1.0000 -1.0000 2738647 1582579698.20 151.5349 60.0020 32.0000 1.9912 1.9934 418.9515 419.5224 0.0852 -1.0000 -1.0000 2738866 1582579698.30 151.5349 60.0020 32.0000 1.9917 1.9940 418.8278 419.3930 0.0846 -1.0000 -1.0000 2738928 1582579698.40 151.5349 60.0020 32.0000 1.9917 1.9939 418.7956 419.3579 0.0841 -1.0000 -1.0000 2739007 1582579698.50 151.5349 60.0020 32.0000 1.9914 1.9936 418.8328 419.3932 0.0839 -1.0000 -1.0000 2739069 1582579698.60 151.5349 60.0020 32.0000 1.9913 1.9935 418.9324 419.4921 0.0838 -1.0000 -1.0000 2739131 1582579698.70 151.5349 60.0020 32.0000 1.9916 1.9937 418.8168 419.3746 0.0834 -1.0000 -1.0000 2739210 1582579698.80 151.5700 60.0020 32.0000 1.9910 1.9932 418.8181 419.3760 0.0836 -1.0000 -1.0000 2739272 1582579698.90 151.5700 60.0020 32.0000 1.9905 1.9927 418.9263 419.4845 0.0835 -1.0000 -1.0000 2739335 1582579699.00 151.5700 60.0020 32.0000 1.9901 1.9923 419.0230 419.5805 0.0835 -1.0000 -1.0000 2739413 1582579699.10 151.5700 60.0020 32.0000 1.9900 1.9922 419.0948 419.6510 0.0832 -1.0000 -1.0000 2739475 1582579699.20 151.5700 60.0020 32.0000 1.9906 1.9927 418.9360 419.4931 0.0834 -1.0000 -1.0000 2739538 1582579699.30 151.5558 60.0020 32.0000 1.9906 1.9928 418.8531 419.4096 0.0833 -1.0000 -1.0000 2739616 1582579699.40 151.5204 60.0020 32.0000 1.9912 1.9934 418.8270 419.3829 0.0833 -1.0000 -1.0000 2739678 1582579699.50 151.5204 60.0020 32.0000 1.9903 1.9925 418.9991 419.5560 0.0834 -1.0000 -1.0000 2739756 1582579699.60 151.5204 60.0020 32.0000 1.9906 1.9927 419.0081 419.5662 0.0837 -1.0000 -1.0000 2739819 1582579699.70 151.5204 60.0020 32.0000 1.9908 1.9930 418.9330 419.4952 0.0844 -1.0000 -1.0000 2739913 1582579699.80 151.5204 60.0020 32.0000 1.9911 1.9933 418.9329 419.4957 0.0842 -1.0000 -1.0000 2739975 1582579699.90 151.4924 60.0027 32.0000 1.9906 1.9928 418.8553 419.4153 0.0838 -1.0000 -1.0000 2740038 1582579700.00 151.4844 60.0028 32.0000 1.9908 1.9930 418.9656 419.5245 0.0836 -1.0000 -1.0000 2740100 1582579700.10 151.4844 60.0028 32.0000 1.9908 1.9929 418.9512 419.5090 0.0835 -1.0000 -1.0000 2740178 1582579700.20 151.4844 60.0028 32.0000 1.9916 1.9938 418.8046 419.3614 0.0834 -1.0000 -1.0000 2740428 1582579700.30 151.4844 60.0028 32.0000 1.9910 1.9932 418.8115 419.3687 0.0836 -1.0000 -1.0000 2740491 1582579700.40 151.4844 60.0028 32.0000 1.9906 1.9928 418.8555 419.4140 0.0836 -1.0000 -1.0000 2740569 1582579700.50 151.4908 60.0028 32.0000 1.9909 1.9931 419.0239 419.5809 0.0833 -1.0000 -1.0000 2740631 1582579700.60 151.4908 60.0028 32.0000 1.9910 1.9932 419.0358 419.5914 0.0832 -1.0000 -1.0000 2740694 1582579700.70 151.4908 60.0028 32.0000 1.9915 1.9936 418.9103 419.4664 0.0833 -1.0000 -1.0000 2741397 1582579700.80 151.4908 60.0028 32.0000 1.9923 1.9945 418.8122 419.3690 0.0834 -1.0000 -1.0000 2741460 1582579700.90 151.4908 60.0028 32.0000 1.9915 1.9937 418.9908 419.5473 0.0833 -1.0000 -1.0000 2741522 1582579701.00 151.4908 60.0028 32.0000 1.9910 1.9932 419.0367 419.5940 0.0835 -1.0000 -1.0000 2741600 1582579701.10 151.4908 60.0028 32.0000 1.9913 1.9935 418.9318 419.4897 0.0835 -1.0000 -1.0000 2741663 1582579701.20 151.4558 60.0028 32.0000 1.9915 1.9937 418.9019 419.4587 0.0834 -1.0000 -1.0000 2741725 1582579701.30 151.4310 60.0028 32.0000 1.9916 1.9938 418.9059 419.4627 0.0834 -1.0000 -1.0000 2741788 1582579701.40 151.4310 60.0028 32.0000 1.9914 1.9936 418.9683 419.5264 0.0835 -1.0000 -1.0000 2741850 1582579701.50 151.4310 60.0028 32.0000 1.9910 1.9932 419.1005 419.6573 0.0833 -1.0000 -1.0000 2741928 1582579701.60 151.4310 60.0028 32.0000 1.9913 1.9935 418.8695 419.4256 0.0833 -1.0000 -1.0000 2741991 1582579701.70 151.4310 60.0028 32.0000 1.9919 1.9941 418.8266 419.3822 0.0832 -1.0000 -1.0000 2742053 1582579701.80 151.4607 60.0028 32.0000 1.9918 1.9940 419.0001 419.5562 0.0832 -1.0000 -1.0000 2742725 1582579701.90 151.4607 60.0028 32.0000 1.9903 1.9925 419.0196 419.5757 0.0833 -1.0000 -1.0000 2742788 1582579702.00 151.4607 60.0028 32.0000 1.9904 1.9926 418.8990 419.4552 0.0833 -1.0000 -1.0000 2742850 1582579702.10 151.4607 60.0028 32.0000 1.9909 1.9931 418.8252 419.3814 0.0834 -1.0000 -1.0000 2742928 1582579702.20 151.4607 60.0028 32.0000 1.9906 1.9928 418.9301 419.4881 0.0835 -1.0000 -1.0000 2742991 1582579702.30 151.5085 60.0028 32.0000 1.9903 1.9925 418.8868 419.4438 0.0836 -1.0000 -1.0000 2743053 1582579702.40 151.5455 60.0028 32.0000 1.9913 1.9935 418.9828 419.5398 0.0834 -1.0000 -1.0000 2743116 1582579702.50 151.5455 60.0028 32.0000 1.9917 1.9939 418.8933 419.4513 0.0836 -1.0000 -1.0000 2743179 1582579702.60 151.5455 60.0028 32.0000 1.9917 1.9939 418.8737 419.4314 0.0835 -1.0000 -1.0000 2743241 1582579702.70 151.5455 60.0028 32.0000 1.9917 1.9939 418.9043 419.4618 0.0835 -1.0000 -1.0000 2743319 1582579702.80 151.5455 60.0028 32.0000 1.9909 1.9931 419.0983 419.6560 0.0834 -1.0000 -1.0000 2743616 1582579702.90 151.5437 60.0028 32.0000 1.9907 1.9929 419.0303 419.5875 0.0835 -1.0000 -1.0000 2743678 1582579703.00 151.5437 60.0028 32.0000 1.9907 1.9929 418.8614 419.4214 0.0840 -1.0000 -1.0000 2743756 1582579703.10 151.5437 60.0028 32.0000 1.9919 1.9941 418.6741 419.2370 0.0843 -1.0000 -1.0000 2743835 1582579703.20 151.5437 60.0028 32.0000 1.9908 1.9930 419.0248 419.5872 0.0840 -1.0000 -1.0000 2743897 1582579703.30 151.5437 60.0028 32.0000 1.9905 1.9927 419.0584 419.6181 0.0838 -1.0000 -1.0000 2743975 1582579703.40 151.5392 60.0028 32.0000 1.9916 1.9938 418.9120 419.4717 0.0838 -1.0000 -1.0000 2744038 1582579703.50 151.5392 60.0028 32.0000 1.9919 1.9941 418.7866 419.3463 0.0839 -1.0000 -1.0000 2744116 1582579703.60 151.5392 60.0028 32.0000 1.9909 1.9931 418.8689 419.4299 0.0840 -1.0000 -1.0000 2744178 1582579703.70 151.5392 60.0028 32.0000 1.9905 1.9927 418.9947 419.5575 0.0843 -1.0000 -1.0000 2744241 1582579703.80 151.5392 60.0028 32.0000 1.9912 1.9934 419.0360 419.5990 0.0842 -1.0000 -1.0000 2744319 1582579703.90 151.5392 60.0028 32.0000 1.9905 1.9927 418.9636 419.5258 0.0842 -1.0000 -1.0000 2744381 1582579704.00 151.5392 60.0028 32.0000 1.9916 1.9938 418.8110 419.3738 0.0843 -1.0000 -1.0000 2744444 1582579704.10 151.5392 60.0028 32.0000 1.9910 1.9932 418.8965 419.4604 0.0845 -1.0000 -1.0000 2744522 1582579704.20 151.5392 60.0028 32.0000 1.9909 1.9931 418.9803 419.5453 0.0846 -1.0000 -1.0000 2744585 1582579704.30 151.5392 60.0028 32.0000 1.9906 1.9928 418.8880 419.4522 0.0844 -1.0000 -1.0000 2744647 1582579704.40 151.5392 60.0028 32.0000 1.9911 1.9933 418.7914 419.3569 0.0849 -1.0000 -1.0000 2744710 1582579704.50 151.5492 60.0026 32.0000 1.9910 1.9932 418.7872 419.3555 0.0853 -1.0000 -1.0000 2744772 1582579704.60 151.5523 60.0025 32.0000 1.9903 1.9926 419.0325 419.6042 0.0855 -1.0000 -1.0000 2744835 1582579704.70 151.5523 60.0025 32.0000 1.9917 1.9940 418.8649 419.4363 0.0856 -1.0000 -1.0000 2744913 1582579704.80 151.5523 60.0025 32.0000 1.9913 1.9935 418.7605 419.3325 0.0857 -1.0000 -1.0000 2745803 1582579704.90 151.5523 60.0025 32.0000 1.9920 1.9942 418.8538 419.4268 0.0858 -1.0000 -1.0000 2745866 1582579705.00 151.5523 60.0025 32.0000 1.9904 1.9926 418.9357 419.5095 0.0860 -1.0000 -1.0000 2745944 1582579705.10 151.5370 60.0025 32.0000 1.9899 1.9922 418.9266 419.4996 0.0857 -1.0000 -1.0000 2746006 1582579705.20 151.5368 60.0025 32.0000 1.9905 1.9928 418.8781 419.4482 0.0853 -1.0000 -1.0000 2746085 1582579705.30 151.5368 60.0025 32.0000 1.9916 1.9938 418.8174 419.3862 0.0852 -1.0000 -1.0000 2746163 1582579705.40 151.5368 60.0025 32.0000 1.9913 1.9935 418.8406 419.4077 0.0849 -1.0000 -1.0000 2746225 1582579705.50 151.5368 60.0025 32.0000 1.9906 1.9928 418.9780 419.5452 0.0850 -1.0000 -1.0000 2746303 1582579705.60 151.5368 60.0025 32.0000 1.9910 1.9932 418.8987 419.4683 0.0853 -1.0000 -1.0000 2746366 1582579705.70 151.5901 60.0025 32.0000 1.9913 1.9935 418.8240 419.3940 0.0855 -1.0000 -1.0000 2746428 1582579705.80 151.5901 60.0025 32.0000 1.9912 1.9935 418.8914 419.4629 0.0856 -1.0000 -1.0000 2746506 1582579705.90 151.5901 60.0025 32.0000 1.9906 1.9929 419.0102 419.5823 0.0855 -1.0000 -1.0000 2746569 1582579706.00 151.5901 60.0025 32.0000 1.9901 1.9924 418.9358 419.5060 0.0855 -1.0000 -1.0000 2746631 1582579706.10 151.5901 60.0025 32.0000 1.9907 1.9929 418.9771 419.5510 0.0861 -1.0000 -1.0000 2746694 1582579706.20 151.5901 60.0025 32.0000 1.9916 1.9938 418.9429 419.5152 0.0857 -1.0000 -1.0000 2746756 1582579706.30 151.5901 60.0025 32.0000 1.9915 1.9937 418.8514 419.4235 0.0858 -1.0000 -1.0000 2746819 1582579706.40 151.5765 60.0025 32.0000 1.9906 1.9928 419.0065 419.5800 0.0858 -1.0000 -1.0000 2746897 1582579706.50 151.5765 60.0025 32.0000 1.9904 1.9927 419.0647 419.6366 0.0855 -1.0000 -1.0000 2746960 1582579706.60 151.5765 60.0025 32.0000 1.9911 1.9933 418.9811 419.5500 0.0854 -1.0000 -1.0000 2747022 1582579706.70 151.5765 60.0025 32.0000 1.9917 1.9939 418.7981 419.3709 0.0859 -1.0000 -1.0000 2747100 1582579706.80 151.5765 60.0025 32.0000 1.9909 1.9931 418.8426 419.4181 0.0863 -1.0000 -1.0000 2747163 1582579706.90 151.5870 60.0025 32.0000 1.9905 1.9928 419.0105 419.5864 0.0861 -1.0000 -1.0000 2747225 1582579707.00 151.5870 60.0025 32.0000 1.9907 1.9929 419.0439 419.6173 0.0858 -1.0000 -1.0000 2747288 1582579707.10 151.5870 60.0025 32.0000 1.9918 1.9941 418.8703 419.4439 0.0860 -1.0000 -1.0000 2747350 1582579707.20 151.5870 60.0025 32.0000 1.9915 1.9937 418.7651 419.3415 0.0864 -1.0000 -1.0000 2747413 1582579707.30 151.5870 60.0025 32.0000 1.9912 1.9935 418.8239 419.3998 0.0861 -1.0000 -1.0000 2747491 1582579707.40 151.5870 60.0025 32.0000 1.9895 1.9918 418.8642 419.4383 0.0860 -1.0000 -1.0000 2747960 1582579707.50 151.5870 60.0025 32.0000 1.9905 1.9927 418.9986 419.5730 0.0860 -1.0000 -1.0000 2748038 1582579707.60 151.5610 60.0025 32.0000 1.9912 1.9934 418.9420 419.5137 0.0856 -1.0000 -1.0000 2748100 1582579707.70 151.5500 60.0025 32.0000 1.9921 1.9944 418.8554 419.4273 0.0857 -1.0000 -1.0000 2748163 1582579707.80 151.5500 60.0025 32.0000 1.9913 1.9935 418.8914 419.4628 0.0855 -1.0000 -1.0000 2748225 1582579707.90 151.5500 60.0025 32.0000 1.9905 1.9927 418.9789 419.5468 0.0849 -1.0000 -1.0000 2748319 1582579708.00 151.5351 60.0025 32.0000 1.9901 1.9924 418.9870 419.5516 0.0846 -1.0000 -1.0000 2748381 1582579708.10 151.5351 60.0025 32.0000 1.9913 1.9935 418.8505 419.4150 0.0845 -1.0000 -1.0000 2748460 1582579708.20 151.5351 60.0025 32.0000 1.9922 1.9944 418.8023 419.3652 0.0842 -1.0000 -1.0000 2748522 1582579708.30 151.5351 60.0025 32.0000 1.9911 1.9933 418.8790 419.4406 0.0842 -1.0000 -1.0000 2748585 1582579708.40 151.5351 60.0025 32.0000 1.9896 1.9918 419.0383 419.6024 0.0845 -1.0000 -1.0000 2748663 1582579708.50 151.5351 60.0025 32.0000 1.9896 1.9918 418.9250 419.4917 0.0850 -1.0000 -1.0000 2748725 1582579708.60 151.5344 60.0025 32.0000 1.9906 1.9928 418.7664 419.3386 0.0860 -1.0000 -1.0000 2748772 1582579708.70 151.5336 60.0025 32.0000 1.9911 1.9934 418.7870 419.3666 0.0868 -1.0000 -1.0000 2748850 1582579708.80 151.5336 60.0025 32.0000 1.9905 1.9928 418.7474 419.3275 0.0870 -1.0000 -1.0000 2748913 1582579708.90 151.5336 60.0025 32.0000 1.9909 1.9932 418.9353 419.5146 0.0867 -1.0000 -1.0000 2748975 1582579709.00 151.5336 60.0025 32.0000 1.9911 1.9934 418.7643 419.3424 0.0864 -1.0000 -1.0000 2749397 1582579709.10 151.5336 60.0025 32.0000 1.9917 1.9939 418.7425 419.3165 0.0860 -1.0000 -1.0000 2749460 1582579709.20 151.5303 60.0025 32.0000 1.9914 1.9937 418.7138 419.2852 0.0854 -1.0000 -1.0000 2749522 1582579709.30 151.5303 60.0025 32.0000 1.9909 1.9931 418.8085 419.3782 0.0852 -1.0000 -1.0000 2749585 1582579709.40 151.5303 60.0025 32.0000 1.9903 1.9925 418.9676 419.5336 0.0846 -1.0000 -1.0000 2749647 1582579709.50 151.5303 60.0025 32.0000 1.9903 1.9925 418.9964 419.5598 0.0844 -1.0000 -1.0000 2749725 1582579709.60 151.5303 60.0025 32.0000 1.9905 1.9927 418.9528 419.5160 0.0843 -1.0000 -1.0000 2749788 1582579709.70 151.5210 60.0027 32.0000 1.9914 1.9936 418.8357 419.3971 0.0840 -1.0000 -1.0000 2749850 1582579709.80 151.5117 60.0029 32.0000 1.9906 1.9928 418.6769 419.2383 0.0842 -1.0000 -1.0000 2749928 1582579709.90 151.5117 60.0029 32.0000 1.9909 1.9931 418.9049 419.4656 0.0840 -1.0000 -1.0000 2749991 1582579710.00 151.5117 60.0029 32.0000 1.9908 1.9930 418.8973 419.4599 0.0843 -1.0000 -1.0000 2750163 1582579710.10 151.5117 60.0029 32.0000 1.9900 1.9922 418.8876 419.4523 0.0847 -1.0000 -1.0000 2750241 1582579710.20 151.5117 60.0029 32.0000 1.9906 1.9928 418.6950 419.2611 0.0848 -1.0000 -1.0000 2750303 1582579710.30 151.5117 60.0029 32.0000 1.9907 1.9929 418.8714 419.4404 0.0853 -1.0000 -1.0000 2750350 1582579710.40 151.5150 60.0029 32.0000 1.9901 1.9924 418.9676 419.5387 0.0854 -1.0000 -1.0000 2750428 1582579710.50 151.5153 60.0029 32.0000 1.9905 1.9927 418.8919 419.4615 0.0853 -1.0000 -1.0000 2750663 1582579710.60 151.5153 60.0029 32.0000 1.9910 1.9932 418.9407 419.5122 0.0857 -1.0000 -1.0000 2750725 1582579710.70 151.5153 60.0029 32.0000 1.9911 1.9933 418.8224 419.3949 0.0856 -1.0000 -1.0000 2750803 1582579710.80 151.5153 60.0029 32.0000 1.9909 1.9931 418.7725 419.3427 0.0853 -1.0000 -1.0000 2750866 1582579710.90 151.5153 60.0029 32.0000 1.9904 1.9926 418.8988 419.4672 0.0851 -1.0000 -1.0000 2750928 1582579711.00 151.5157 60.0029 32.0000 1.9904 1.9926 418.9975 419.5645 0.0848 -1.0000 -1.0000 2750991 1582579711.10 151.5157 60.0029 32.0000 1.9907 1.9929 418.9257 419.4918 0.0848 -1.0000 -1.0000 2751413 1582579711.20 151.5157 60.0029 32.0000 1.9917 1.9939 418.8164 419.3803 0.0845 -1.0000 -1.0000 2751475 1582579711.30 151.5157 60.0029 32.0000 1.9905 1.9927 419.0368 419.6023 0.0847 -1.0000 -1.0000 2751553 1582579711.40 151.5157 60.0029 32.0000 1.9906 1.9928 418.9665 419.5315 0.0845 -1.0000 -1.0000 2751616 1582579711.50 151.5157 60.0029 32.0000 1.9908 1.9930 418.9421 419.5052 0.0843 -1.0000 -1.0000 2751678 1582579711.60 151.4469 60.0029 32.0000 1.9910 1.9932 418.7312 419.2945 0.0844 -1.0000 -1.0000 2751897 1582579711.70 151.4411 60.0029 32.0000 1.9910 1.9932 418.8658 419.4300 0.0845 -1.0000 -1.0000 2751960 1582579711.80 151.4411 60.0029 32.0000 1.9902 1.9924 418.9616 419.5278 0.0849 -1.0000 -1.0000 2752038 1582579711.90 151.4411 60.0029 32.0000 1.9900 1.9922 418.9382 419.5089 0.0858 -1.0000 -1.0000 2752100 1582579712.00 151.4411 60.0029 32.0000 1.9893 1.9915 418.9088 419.4897 0.0873 -1.0000 -1.0000 2752163 1582579712.10 151.4552 60.0029 32.0000 1.9914 1.9936 418.8248 419.4085 0.0873 -1.0000 -1.0000 2752538 1582579712.20 151.4947 60.0029 32.0000 1.9913 1.9936 418.7403 419.3141 0.0855 -1.0000 -1.0000 2752600 1582579712.30 151.4947 60.0029 32.0000 1.9909 1.9932 418.8295 419.3939 0.0844 -1.0000 -1.0000 2752663 1582579712.40 151.4947 60.0029 32.0000 1.9907 1.9929 418.9588 419.5217 0.0843 -1.0000 -1.0000 2752741 1582579712.50 151.4947 60.0029 32.0000 1.9914 1.9936 418.8897 419.4519 0.0842 -1.0000 -1.0000 2752803 1582579712.60 151.4947 60.0029 32.0000 1.9918 1.9941 418.8344 419.3986 0.0845 -1.0000 -1.0000 2752866 1582579712.70 151.4873 60.0029 32.0000 1.9921 1.9943 418.8190 419.3838 0.0847 -1.0000 -1.0000 2752928 1582579712.80 151.4873 60.0029 32.0000 1.9907 1.9930 418.9019 419.4661 0.0844 -1.0000 -1.0000 2752991 1582579712.90 151.4873 60.0029 32.0000 1.9910 1.9932 418.9644 419.5292 0.0845 -1.0000 -1.0000 2753053 1582579713.00 151.4873 60.0029 32.0000 1.9907 1.9929 418.9910 419.5545 0.0843 -1.0000 -1.0000 2753131 1582579713.10 151.4873 60.0029 32.0000 1.9909 1.9931 418.8535 419.4149 0.0840 -1.0000 -1.0000 2753194 1582579713.20 151.4621 60.0029 32.0000 1.9917 1.9939 418.8038 419.3649 0.0841 -1.0000 -1.0000 2753256 1582579713.30 151.4447 60.0029 32.0000 1.9898 1.9920 418.8175 419.3806 0.0844 -1.0000 -1.0000 2753335 1582579713.40 151.4447 60.0029 32.0000 1.9900 1.9922 419.0749 419.6381 0.0842 -1.0000 -1.0000 2753397 1582579713.50 151.4447 60.0029 32.0000 1.9901 1.9923 418.9987 419.5613 0.0842 -1.0000 -1.0000 2753460 1582579713.60 151.4447 60.0029 32.0000 1.9907 1.9929 418.8158 419.3771 0.0841 -1.0000 -1.0000 2753897 1582579713.70 151.4447 60.0029 32.0000 1.9906 1.9928 418.9046 419.4662 0.0841 -1.0000 -1.0000 2753960 1582579713.80 151.4447 60.0029 32.0000 1.9905 1.9927 418.9733 419.5375 0.0846 -1.0000 -1.0000 2754038 1582579713.90 151.5303 60.0029 32.0000 1.9904 1.9926 418.9906 419.5541 0.0844 -1.0000 -1.0000 2754100 1582579714.00 151.5303 60.0029 32.0000 1.9905 1.9927 418.8015 419.3656 0.0844 -1.0000 -1.0000 2754163 1582579714.10 151.5303 60.0029 32.0000 1.9917 1.9939 418.7897 419.3522 0.0843 -1.0000 -1.0000 2754397 1582579714.20 151.5303 60.0029 32.0000 1.9918 1.9940 418.8445 419.4062 0.0841 -1.0000 -1.0000 2754460 1582579714.30 151.5303 60.0029 32.0000 1.9905 1.9927 418.8493 419.4117 0.0843 -1.0000 -1.0000 2754538 1582579714.40 151.5283 60.0029 32.0000 1.9900 1.9922 418.9042 419.4691 0.0846 -1.0000 -1.0000 2754600 1582579714.50 151.5281 60.0029 32.0000 1.9908 1.9930 418.8265 419.3909 0.0845 -1.0000 -1.0000 2754663 1582579714.60 151.5281 60.0029 32.0000 1.9918 1.9940 418.7329 419.2976 0.0845 -1.0000 -1.0000 2754897 1582579714.70 151.5281 60.0029 32.0000 1.9921 1.9943 418.8494 419.4147 0.0849 -1.0000 -1.0000 2754975 1582579714.80 151.5281 60.0029 32.0000 1.9901 1.9923 418.9549 419.5233 0.0852 -1.0000 -1.0000 2755038 1582579714.90 151.5281 60.0029 32.0000 1.9908 1.9931 418.9863 419.5578 0.0857 -1.0000 -1.0000 2755100 1582579715.00 151.4517 60.0033 32.0000 1.9911 1.9933 418.8266 419.4012 0.0861 -1.0000 -1.0000 2755179 1582579715.10 151.4517 60.0033 32.0000 1.9908 1.9930 418.8859 419.4611 0.0862 -1.0000 -1.0000 2755241 1582579715.20 151.4517 60.0033 32.0000 1.9910 1.9933 419.0359 419.6128 0.0864 -1.0000 -1.0000 2755303 1582579715.30 151.4517 60.0033 32.0000 1.9909 1.9932 418.9884 419.5628 0.0859 -1.0000 -1.0000 2755382 1582579715.40 151.4517 60.0033 32.0000 1.9913 1.9936 418.9203 419.4924 0.0857 -1.0000 -1.0000 2755444 1582579715.50 151.4466 60.0033 32.0000 1.9915 1.9937 418.8404 419.4138 0.0860 -1.0000 -1.0000 2755506 1582579715.60 151.4352 60.0033 32.0000 1.9910 1.9933 418.9009 419.4787 0.0867 -1.0000 -1.0000 2755569 1582579715.70 151.4352 60.0033 32.0000 1.9903 1.9926 418.9726 419.5553 0.0873 -1.0000 -1.0000 2756053 1582579715.80 151.4352 60.0033 32.0000 1.9907 1.9930 418.9059 419.4898 0.0874 -1.0000 -1.0000 2756131 1582579715.90 151.4352 60.0033 32.0000 1.9910 1.9933 418.8632 419.4487 0.0878 -1.0000 -1.0000 2756194 1582579716.00 151.4352 60.0033 32.0000 1.9905 1.9928 418.8732 419.4619 0.0882 -1.0000 -1.0000 2756256 1582579716.10 151.4314 60.0033 32.0000 1.9905 1.9928 418.8421 419.4267 0.0873 -1.0000 -1.0000 2756335 1582579716.20 151.4221 60.0033 32.0000 1.9910 1.9933 418.9644 419.5465 0.0873 -1.0000 -1.0000 2756428 1582579716.30 151.4221 60.0033 32.0000 1.9909 1.9932 418.7844 419.3686 0.0875 -1.0000 -1.0000 2756491 1582579716.40 151.4221 60.0033 32.0000 1.9914 1.9937 418.6621 419.2457 0.0874 -1.0000 -1.0000 2756569 1582579716.50 151.4221 60.0033 32.0000 1.9913 1.9936 418.7636 419.3467 0.0874 -1.0000 -1.0000 2756631 1582579716.60 151.4221 60.0033 32.0000 1.9904 1.9927 418.8583 419.4405 0.0871 -1.0000 -1.0000 2756694 1582579716.70 151.4169 60.0033 32.0000 1.9908 1.9931 418.9186 419.4999 0.0870 -1.0000 -1.0000 2756897 1582579716.80 151.4169 60.0033 32.0000 1.9907 1.9930 418.7354 419.3157 0.0870 -1.0000 -1.0000 2756960 1582579716.90 151.4169 60.0033 32.0000 1.9910 1.9933 418.6993 419.2793 0.0868 -1.0000 -1.0000 2757022 1582579717.00 151.4169 60.0033 32.0000 1.9913 1.9936 418.7393 419.3203 0.0871 -1.0000 -1.0000 2757100 1582579717.10 151.4169 60.0033 32.0000 1.9906 1.9929 418.9504 419.5329 0.0871 -1.0000 -1.0000 2757163 1582579717.20 151.4733 60.0033 32.0000 1.9903 1.9926 418.9154 419.4957 0.0868 -1.0000 -1.0000 2757397 1582579717.30 151.4793 60.0033 32.0000 1.9908 1.9931 418.7813 419.3591 0.0864 -1.0000 -1.0000 2757475 1582579717.40 151.4793 60.0033 32.0000 1.9910 1.9932 418.7745 419.3507 0.0863 -1.0000 -1.0000 2757538 1582579717.50 151.4793 60.0033 32.0000 1.9913 1.9935 418.8676 419.4433 0.0862 -1.0000 -1.0000 2757600 1582579717.60 151.4793 60.0033 32.0000 1.9904 1.9927 419.0110 419.5896 0.0868 -1.0000 -1.0000 2757663 1582579717.70 151.4793 60.0033 32.0000 1.9906 1.9929 419.0362 419.6219 0.0878 -1.0000 -1.0000 2758397 1582579717.80 151.4415 60.0033 32.0000 1.9910 1.9933 418.8176 419.4055 0.0880 -1.0000 -1.0000 2758460 1582579717.90 151.4415 60.0033 32.0000 1.9908 1.9931 418.7977 419.3861 0.0882 -1.0000 -1.0000 2758522 1582579718.00 151.4415 60.0033 32.0000 1.9902 1.9925 418.8804 419.4733 0.0890 -1.0000 -1.0000 2758600 1582579718.10 151.4415 60.0033 32.0000 1.9897 1.9920 418.9864 419.5837 0.0894 -1.0000 -1.0000 2758678 1582579718.20 151.4415 60.0033 32.0000 1.9898 1.9922 418.8273 419.4276 0.0903 -1.0000 -1.0000 2758741 1582579718.30 151.4415 60.0033 32.0000 1.9909 1.9932 418.6610 419.2708 0.0918 -1.0000 -1.0000 2758804 1582579718.40 151.4317 60.0033 32.0000 1.9913 1.9936 418.7235 419.3339 0.0912 -1.0000 -1.0000 2758866 1582579718.50 151.4280 60.0033 32.0000 1.9910 1.9934 418.9435 419.5483 0.0903 -1.0000 -1.0000 2758928 1582579718.60 151.4280 60.0033 32.0000 1.9900 1.9924 418.9847 419.5802 0.0888 -1.0000 -1.0000 2758991 1582579718.70 151.4280 60.0033 32.0000 1.9907 1.9930 418.8449 419.4310 0.0875 -1.0000 -1.0000 2759085 1582579718.80 151.4280 60.0033 32.0000 1.9916 1.9939 418.8495 419.4282 0.0864 -1.0000 -1.0000 2759147 1582579718.90 151.4280 60.0033 32.0000 1.9910 1.9933 418.7849 419.3583 0.0858 -1.0000 -1.0000 2759210 1582579719.00 151.4411 60.0033 32.0000 1.9910 1.9932 418.9609 419.5327 0.0856 -1.0000 -1.0000 2759272 1582579719.10 151.4411 60.0033 32.0000 1.9908 1.9930 418.9749 419.5461 0.0854 -1.0000 -1.0000 2759397 1582579719.20 151.4411 60.0033 32.0000 1.9905 1.9928 418.8858 419.4536 0.0850 -1.0000 -1.0000 2759460 1582579719.30 151.4411 60.0033 32.0000 1.9913 1.9935 418.8563 419.4244 0.0851 -1.0000 -1.0000 2759538 1582579719.40 151.4411 60.0033 32.0000 1.9913 1.9935 418.9663 419.5335 0.0849 -1.0000 -1.0000 2759600 1582579719.50 151.4428 60.0033 32.0000 1.9900 1.9923 418.9957 419.5644 0.0851 -1.0000 -1.0000 2759678 1582579719.60 151.4428 60.0033 32.0000 1.9892 1.9914 419.0500 419.6186 0.0851 -1.0000 -1.0000 2759725 1582579719.70 151.4428 60.0033 32.0000 1.9907 1.9929 418.8714 419.4402 0.0852 -1.0000 -1.0000 2759788 1582579719.80 151.4428 60.0033 32.0000 1.9913 1.9936 418.8667 419.4353 0.0853 -1.0000 -1.0000 2800163 1582579719.90 151.4428 60.0033 32.0000 1.9899 1.9922 418.7962 419.3663 0.0853 -1.0000 -1.0000 2800225 1582579720.00 151.4458 60.0032 32.0000 1.9910 1.9932 418.8838 419.4543 0.0855 -1.0000 -1.0000 2800288 1582579720.10 151.4727 60.0024 32.0000 1.9902 1.9924 419.0171 419.5861 0.0852 -1.0000 -1.0000 2800366 1582579720.20 151.4727 60.0024 32.0000 1.9914 1.9936 418.8695 419.4394 0.0854 -1.0000 -1.0000 2800428 1582579720.30 151.4727 60.0024 32.0000 1.9908 1.9930 418.7763 419.3473 0.0855 -1.0000 -1.0000 2800491 1582579720.40 151.4727 60.0024 32.0000 1.9912 1.9935 418.8695 419.4423 0.0859 -1.0000 -1.0000 2800553 1582579720.50 151.4727 60.0024 32.0000 1.9908 1.9930 419.0001 419.5763 0.0863 -1.0000 -1.0000 2800616 1582579720.60 151.4727 60.0024 32.0000 1.9915 1.9937 418.9447 419.5212 0.0864 -1.0000 -1.0000 2800678 1582579720.70 151.4464 60.0024 32.0000 1.9914 1.9936 418.7733 419.3517 0.0868 -1.0000 -1.0000 2800756 1582579720.80 151.4464 60.0024 32.0000 1.9913 1.9936 418.9111 419.4940 0.0874 -1.0000 -1.0000 2800944 1582579720.90 151.4464 60.0024 32.0000 1.9913 1.9936 419.0043 419.5892 0.0874 -1.0000 -1.0000 2801006 1582579721.00 151.4464 60.0024 32.0000 1.9914 1.9937 418.8756 419.4576 0.0871 -1.0000 -1.0000 2801085 1582579721.10 151.4464 60.0024 32.0000 1.9923 1.9945 418.7787 419.3603 0.0871 -1.0000 -1.0000 2801147 1582579721.20 151.4619 60.0024 32.0000 1.9918 1.9941 418.7852 419.3672 0.0872 -1.0000 -1.0000 2801194 1582579721.30 151.4682 60.0024 32.0000 1.9906 1.9929 418.9135 419.4947 0.0869 -1.0000 -1.0000 2801413 1582579721.40 151.4682 60.0024 32.0000 1.9903 1.9926 419.0277 419.6060 0.0865 -1.0000 -1.0000 2801475 1582579721.50 151.4682 60.0024 32.0000 1.9904 1.9926 419.0370 419.6127 0.0861 -1.0000 -1.0000 2801553 1582579721.60 151.4682 60.0024 32.0000 1.9912 1.9934 418.9479 419.5227 0.0861 -1.0000 -1.0000 2801616 1582579721.70 151.4682 60.0024 32.0000 1.9916 1.9938 418.9227 419.4970 0.0860 -1.0000 -1.0000 2801678 1582579721.80 151.4850 60.0024 32.0000 1.9915 1.9937 419.0124 419.5857 0.0858 -1.0000 -1.0000 2801928 1582579721.90 151.4850 60.0024 32.0000 1.9907 1.9929 419.0720 419.6452 0.0858 -1.0000 -1.0000 2801991 1582579722.00 151.4850 60.0024 32.0000 1.9918 1.9940 418.9762 419.5492 0.0858 -1.0000 -1.0000 2802053 1582579722.10 151.4850 60.0024 32.0000 1.9916 1.9938 418.8277 419.4006 0.0858 -1.0000 -1.0000 2802131 1582579722.20 151.4850 60.0024 32.0000 1.9915 1.9938 418.9491 419.5241 0.0861 -1.0000 -1.0000 2802194 1582579722.30 151.4850 60.0024 32.0000 1.9912 1.9934 418.9197 419.4933 0.0860 -1.0000 -1.0000 2802256 1582579722.40 151.4149 60.0024 32.0000 1.9901 1.9924 419.0008 419.5753 0.0860 -1.0000 -1.0000 2802679 1582579722.50 151.4149 60.0024 32.0000 1.9906 1.9929 418.9048 419.4793 0.0860 -1.0000 -1.0000 2802741 1582579722.60 151.4149 60.0024 32.0000 1.9907 1.9930 418.9027 419.4754 0.0858 -1.0000 -1.0000 2802803 1582579722.70 151.4149 60.0024 32.0000 1.9920 1.9943 418.8274 419.3989 0.0855 -1.0000 -1.0000 2802882 1582579722.80 151.4149 60.0024 32.0000 1.9903 1.9925 418.9004 419.4711 0.0855 -1.0000 -1.0000 2802944 1582579722.90 151.4240 60.0024 32.0000 1.9910 1.9932 418.8880 419.4583 0.0854 -1.0000 -1.0000 2803382 1582579723.00 151.4551 60.0024 32.0000 1.9915 1.9937 418.8231 419.3935 0.0854 -1.0000 -1.0000 2803444 1582579723.10 151.4551 60.0024 32.0000 1.9918 1.9940 418.8286 419.4000 0.0856 -1.0000 -1.0000 2803506 1582579723.20 151.4551 60.0024 32.0000 1.9915 1.9937 418.9641 419.5391 0.0862 -1.0000 -1.0000 2803569 1582579723.30 151.4551 60.0024 32.0000 1.9904 1.9927 419.0496 419.6260 0.0863 -1.0000 -1.0000 2803647 1582579723.40 151.4551 60.0024 32.0000 1.9903 1.9925 419.0549 419.6317 0.0864 -1.0000 -1.0000 2803710 1582579723.50 151.4506 60.0024 32.0000 1.9912 1.9935 418.9161 419.4927 0.0863 -1.0000 -1.0000 2803788 1582579723.60 151.4506 60.0024 32.0000 1.9915 1.9938 418.8704 419.4489 0.0868 -1.0000 -1.0000 2803850 1582579723.70 151.4506 60.0024 32.0000 1.9909 1.9932 419.0511 419.6331 0.0871 -1.0000 -1.0000 2803913 1582579723.80 151.4506 60.0024 32.0000 1.9900 1.9923 419.0417 419.6227 0.0869 -1.0000 -1.0000 2803975 1582579723.90 151.4506 60.0024 32.0000 1.9906 1.9929 418.9108 419.4984 0.0880 -1.0000 -1.0000 2804038 1582579724.00 151.4686 60.0024 32.0000 1.9909 1.9932 418.9237 419.5094 0.0876 -1.0000 -1.0000 2804100 1582579724.10 151.4738 60.0024 32.0000 1.9899 1.9922 418.9380 419.5213 0.0873 -1.0000 -1.0000 2804178 1582579724.20 151.4738 60.0024 32.0000 1.9903 1.9926 418.9623 419.5468 0.0875 -1.0000 -1.0000 2804241 1582579724.30 151.4738 60.0024 32.0000 1.9906 1.9929 419.1032 419.6877 0.0876 -1.0000 -1.0000 2804303 1582579724.40 151.4738 60.0024 32.0000 1.9907 1.9930 418.9254 419.5112 0.0878 -1.0000 -1.0000 2804710 1582579724.50 151.4738 60.0024 32.0000 1.9914 1.9937 418.7853 419.3700 0.0875 -1.0000 -1.0000 2804772 1582579724.60 151.3812 60.0025 32.0000 1.9914 1.9937 418.8471 419.4340 0.0879 -1.0000 -1.0000 2804835 1582579724.70 151.3812 60.0025 32.0000 1.9911 1.9934 419.0293 419.6180 0.0882 -1.0000 -1.0000 2804913 1582579724.80 151.3812 60.0025 32.0000 1.9906 1.9929 418.9653 419.5556 0.0884 -1.0000 -1.0000 2804975 1582579724.90 151.3812 60.0025 32.0000 1.9910 1.9933 418.7862 419.3768 0.0885 -1.0000 -1.0000 2805147 1582579725.00 151.3812 60.0025 32.0000 1.9917 1.9940 418.7872 419.3793 0.0888 -1.0000 -1.0000 2805225 1582579725.10 151.3812 60.0025 32.0000 1.9906 1.9929 418.9365 419.5320 0.0893 -1.0000 -1.0000 2805288 1582579725.20 151.4616 60.0025 32.0000 1.9913 1.9936 418.9256 419.5228 0.0894 -1.0000 -1.0000 2805350 1582579725.30 151.4616 60.0025 32.0000 1.9913 1.9936 418.8395 419.4349 0.0892 -1.0000 -1.0000 2805428 1582579725.40 151.4616 60.0025 32.0000 1.9918 1.9942 418.7365 419.3343 0.0897 -1.0000 -1.0000 2805647 1582579725.50 151.4616 60.0025 32.0000 1.9914 1.9937 418.9208 419.5219 0.0899 -1.0000 -1.0000 2805725 1582579725.60 151.4616 60.0025 32.0000 1.9903 1.9926 419.0657 419.6678 0.0902 -1.0000 -1.0000 2805788 1582579725.70 151.4616 60.0025 32.0000 1.9909 1.9932 418.9976 419.6004 0.0903 -1.0000 -1.0000 2805850 1582579725.80 151.5312 60.0025 32.0000 1.9911 1.9935 418.8820 419.4903 0.0914 -1.0000 -1.0000 2805928 1582579725.90 151.5486 60.0025 32.0000 1.9917 1.9941 418.7739 419.3859 0.0916 -1.0000 -1.0000 2805991 1582579726.00 151.5486 60.0025 32.0000 1.9907 1.9930 418.9493 419.5595 0.0913 -1.0000 -1.0000 2806225 1582579726.10 151.5486 60.0025 32.0000 1.9907 1.9931 419.0409 419.6515 0.0915 -1.0000 -1.0000 2806288 1582579726.20 151.5486 60.0025 32.0000 1.9909 1.9933 419.0280 419.6453 0.0927 -1.0000 -1.0000 2806350 1582579726.30 151.5486 60.0025 32.0000 1.9913 1.9937 418.8685 419.4879 0.0924 -1.0000 -1.0000 2806413 1582579726.40 151.5324 60.0025 32.0000 1.9913 1.9937 418.9754 419.5855 0.0905 -1.0000 -1.0000 2806491 1582579726.50 151.5324 60.0025 32.0000 1.9899 1.9922 419.0080 419.6010 0.0883 -1.0000 -1.0000 2806928 1582579726.60 151.5324 60.0025 32.0000 1.9911 1.9934 418.9877 419.5719 0.0872 -1.0000 -1.0000 2806991 1582579726.70 151.5324 60.0025 32.0000 1.9918 1.9940 418.8291 419.4080 0.0867 -1.0000 -1.0000 2807053 1582579726.80 151.5324 60.0025 32.0000 1.9918 1.9941 418.8497 419.4298 0.0869 -1.0000 -1.0000 2807116 1582579726.90 151.5324 60.0025 32.0000 1.9906 1.9929 418.9906 419.5708 0.0868 -1.0000 -1.0000 2807179 1582579727.00 151.5998 60.0025 32.0000 1.9909 1.9932 419.0345 419.6129 0.0865 -1.0000 -1.0000 2807428 1582579727.10 151.5998 60.0025 32.0000 1.9917 1.9940 418.9387 419.5154 0.0864 -1.0000 -1.0000 2807491 1582579727.20 151.5998 60.0025 32.0000 1.9920 1.9943 418.8695 419.4478 0.0866 -1.0000 -1.0000 2807553 1582579727.30 151.5998 60.0025 32.0000 1.9918 1.9941 418.8929 419.4733 0.0870 -1.0000 -1.0000 2807616 1582579727.40 151.5998 60.0025 32.0000 1.9909 1.9931 418.9874 419.5687 0.0870 -1.0000 -1.0000 2807694 1582579727.50 151.5843 60.0025 32.0000 1.9912 1.9934 418.9278 419.5065 0.0864 -1.0000 -1.0000 2807928 1582579727.60 151.5843 60.0025 32.0000 1.9920 1.9943 418.8238 419.3990 0.0861 -1.0000 -1.0000 2807991 1582579727.70 151.5843 60.0025 32.0000 1.9909 1.9931 418.8443 419.4200 0.0862 -1.0000 -1.0000 2808053 1582579727.80 151.5843 60.0025 32.0000 1.9907 1.9929 418.9910 419.5657 0.0857 -1.0000 -1.0000 2808116 1582579727.90 151.5843 60.0025 32.0000 1.9911 1.9934 418.8450 419.4172 0.0855 -1.0000 -1.0000 2808178 1582579728.00 151.5589 60.0025 32.0000 1.9914 1.9937 418.7748 419.3463 0.0857 -1.0000 -1.0000 2808413 1582579728.10 151.5363 60.0025 32.0000 1.9918 1.9941 418.8260 419.4004 0.0862 -1.0000 -1.0000 2808475 1582579728.20 151.5363 60.0025 32.0000 1.9897 1.9920 418.9761 419.5525 0.0862 -1.0000 -1.0000 2808538 1582579728.30 151.5363 60.0025 32.0000 1.9912 1.9934 418.9090 419.4847 0.0862 -1.0000 -1.0000 2808600 1582579728.40 151.5363 60.0025 32.0000 1.9910 1.9932 418.8615 419.4381 0.0864 -1.0000 -1.0000 2808678 1582579728.50 151.5363 60.0025 32.0000 1.9910 1.9932 418.8116 419.3877 0.0862 -1.0000 -1.0000 2808897 1582579728.60 151.5445 60.0025 32.0000 1.9912 1.9934 418.8242 419.3979 0.0859 -1.0000 -1.0000 2808960 1582579728.70 151.5458 60.0025 32.0000 1.9909 1.9932 419.0206 419.5942 0.0860 -1.0000 -1.0000 2809038 1582579728.80 151.5458 60.0025 32.0000 1.9905 1.9928 418.9276 419.5041 0.0864 -1.0000 -1.0000 2809100 1582579728.90 151.5458 60.0025 32.0000 1.9909 1.9931 418.8716 419.4506 0.0868 -1.0000 -1.0000 2809163 1582579729.00 151.5458 60.0025 32.0000 1.9914 1.9936 418.7740 419.3539 0.0868 -1.0000 -1.0000 2809460 1582579729.10 151.5458 60.0025 32.0000 1.9917 1.9940 418.8828 419.4617 0.0868 -1.0000 -1.0000 2809506 1582579729.20 151.5125 60.0025 32.0000 1.9912 1.9934 418.9918 419.5748 0.0874 -1.0000 -1.0000 2809585 1582579729.30 151.5125 60.0025 32.0000 1.9905 1.9928 419.0220 419.6071 0.0876 -1.0000 -1.0000 2809663 1582579729.40 151.5125 60.0025 32.0000 1.9908 1.9931 418.9179 419.5051 0.0880 -1.0000 -1.0000 2809725 1582579729.50 151.5125 60.0025 32.0000 1.9917 1.9940 418.7454 419.3346 0.0883 -1.0000 -1.0000 2809788 1582579729.60 151.5125 60.0025 32.0000 1.9912 1.9935 418.7641 419.3500 0.0875 -1.0000 -1.0000 2809913 1582579729.70 151.5110 60.0029 32.0000 1.9911 1.9934 418.8451 419.4232 0.0865 -1.0000 -1.0000 2809975 1582579729.80 151.5109 60.0029 32.0000 1.9906 1.9929 418.9174 419.4928 0.0860 -1.0000 -1.0000 2810038 1582579729.90 151.5109 60.0029 32.0000 1.9911 1.9934 418.7642 419.3371 0.0858 -1.0000 -1.0000 2810100 1582579730.00 151.5109 60.0029 32.0000 1.9904 1.9926 418.7557 419.3289 0.0858 -1.0000 -1.0000 2810163 1582579730.10 151.5109 60.0029 32.0000 1.9915 1.9937 418.7553 419.3274 0.0856 -1.0000 -1.0000 2810241 1582579730.20 151.5120 60.0029 32.0000 1.9904 1.9926 418.9585 419.5304 0.0857 -1.0000 -1.0000 2810303 1582579730.30 151.5170 60.0029 32.0000 1.9912 1.9934 418.9390 419.5130 0.0860 -1.0000 -1.0000 2810366 1582579730.40 151.5170 60.0029 32.0000 1.9914 1.9936 418.7672 419.3406 0.0860 -1.0000 -1.0000 2810444 1582579730.50 151.5170 60.0029 32.0000 1.9912 1.9935 418.7438 419.3207 0.0866 -1.0000 -1.0000 2810506 1582579730.60 151.5170 60.0029 32.0000 1.9904 1.9927 418.9142 419.4983 0.0878 -1.0000 -1.0000 2810944 1582579730.70 151.5170 60.0029 32.0000 1.9901 1.9924 418.9727 419.5621 0.0883 -1.0000 -1.0000 2811022 1582579730.80 151.5087 60.0029 32.0000 1.9907 1.9930 418.9565 419.5442 0.0878 -1.0000 -1.0000 2811085 1582579730.90 151.5087 60.0029 32.0000 1.9908 1.9931 418.8544 419.4345 0.0865 -1.0000 -1.0000 2811132 1582579731.00 151.5087 60.0029 32.0000 1.9901 1.9924 418.8680 419.4429 0.0859 -1.0000 -1.0000 2811210 1582579731.10 151.5087 60.0029 32.0000 1.9898 1.9920 419.0083 419.5805 0.0856 -1.0000 -1.0000 2811444 1582579731.20 151.5087 60.0029 32.0000 1.9909 1.9931 419.0157 419.5857 0.0852 -1.0000 -1.0000 2811506 1582579731.30 151.5134 60.0029 32.0000 1.9908 1.9930 418.9121 419.4812 0.0852 -1.0000 -1.0000 2811569 1582579731.40 151.5566 60.0029 32.0000 1.9914 1.9937 418.7780 419.3441 0.0848 -1.0000 -1.0000 2811647 1582579731.50 151.5566 60.0029 32.0000 1.9917 1.9939 418.7463 419.3112 0.0845 -1.0000 -1.0000 2811725 1582579731.60 151.5566 60.0029 32.0000 1.9902 1.9924 418.7683 419.3302 0.0841 -1.0000 -1.0000 2811944 1582579731.70 151.5566 60.0029 32.0000 1.9909 1.9931 418.9340 419.4974 0.0844 -1.0000 -1.0000 2812006 1582579731.80 151.5566 60.0029 32.0000 1.9901 1.9923 419.0381 419.6013 0.0843 -1.0000 -1.0000 2812085 1582579731.90 151.5008 60.0029 32.0000 1.9916 1.9938 418.8536 419.4151 0.0840 -1.0000 -1.0000 2812147 1582579732.00 151.5008 60.0029 32.0000 1.9917 1.9939 418.8725 419.4343 0.0841 -1.0000 -1.0000 2812210 1582579732.10 151.5008 60.0029 32.0000 1.9921 1.9943 418.9279 419.4895 0.0842 -1.0000 -1.0000 2812460 1582579732.20 151.5008 60.0029 32.0000 1.9903 1.9925 419.0487 419.6114 0.0843 -1.0000 -1.0000 2812522 1582579732.30 151.5008 60.0029 32.0000 1.9910 1.9932 418.9621 419.5244 0.0842 -1.0000 -1.0000 2812585 1582579732.40 151.5294 60.0029 32.0000 1.9908 1.9930 418.8662 419.4299 0.0843 -1.0000 -1.0000 2812647 1582579732.50 151.5523 60.0029 32.0000 1.9919 1.9941 418.8448 419.4085 0.0844 -1.0000 -1.0000 2812710 1582579732.60 151.5523 60.0029 32.0000 1.9911 1.9933 418.8991 419.4616 0.0842 -1.0000 -1.0000 2812882 1582579732.70 151.5523 60.0029 32.0000 1.9906 1.9928 419.0257 419.5897 0.0844 -1.0000 -1.0000 2812960 1582579732.80 151.5523 60.0029 32.0000 1.9904 1.9926 418.9968 419.5600 0.0843 -1.0000 -1.0000 2813022 1582579732.90 151.5523 60.0029 32.0000 1.9919 1.9941 418.9130 419.4770 0.0845 -1.0000 -1.0000 2813085 1582579733.00 151.4727 60.0029 32.0000 1.9915 1.9937 418.8733 419.4383 0.0846 -1.0000 -1.0000 2813163 1582579733.10 151.4727 60.0029 32.0000 1.9914 1.9936 418.8181 419.3831 0.0846 -1.0000 -1.0000 2813647 1582579733.20 151.4727 60.0029 32.0000 1.9906 1.9928 419.0348 419.5989 0.0844 -1.0000 -1.0000 2813710 1582579733.30 151.4727 60.0029 32.0000 1.9910 1.9932 418.9076 419.4712 0.0844 -1.0000 -1.0000 2813788 1582579733.40 151.4727 60.0029 32.0000 1.9914 1.9936 418.8714 419.4344 0.0843 -1.0000 -1.0000 2813850 1582579733.50 151.5434 60.0029 32.0000 1.9907 1.9930 418.8109 419.3747 0.0845 -1.0000 -1.0000 2813913 1582579733.60 151.5434 60.0029 32.0000 1.9912 1.9934 418.9972 419.5634 0.0848 -1.0000 -1.0000 2813975 1582579733.70 151.5434 60.0029 32.0000 1.9911 1.9933 419.0663 419.6311 0.0844 -1.0000 -1.0000 2814038 1582579733.80 151.5434 60.0029 32.0000 1.9917 1.9939 418.9888 419.5506 0.0840 -1.0000 -1.0000 2814116 1582579733.90 151.5434 60.0029 32.0000 1.9919 1.9941 418.8764 419.4371 0.0840 -1.0000 -1.0000 2814178 1582579734.00 151.5434 60.0029 32.0000 1.9913 1.9935 418.8323 419.3934 0.0840 -1.0000 -1.0000 2814241 1582579734.10 151.4779 60.0029 32.0000 1.9907 1.9929 419.0540 419.6155 0.0842 -1.0000 -1.0000 2814319 1582579734.20 151.4779 60.0029 32.0000 1.9906 1.9928 418.9678 419.5330 0.0847 -1.0000 -1.0000 2814397 1582579734.30 151.4779 60.0029 32.0000 1.9903 1.9925 418.9888 419.5563 0.0851 -1.0000 -1.0000 2814460 1582579734.40 151.4779 60.0029 32.0000 1.9914 1.9936 418.8741 419.4444 0.0855 -1.0000 -1.0000 2814522 1582579734.50 151.4779 60.0029 32.0000 1.9908 1.9930 418.9144 419.4853 0.0854 -1.0000 -1.0000 2814585 1582579734.60 151.4779 60.0029 32.0000 1.9897 1.9919 418.9401 419.5110 0.0855 -1.0000 -1.0000 2814647 1582579734.70 151.4629 60.0028 32.0000 1.9910 1.9933 418.9359 419.5056 0.0853 -1.0000 -1.0000 2814913 1582579734.80 151.4629 60.0028 32.0000 1.9919 1.9941 418.7893 419.3589 0.0853 -1.0000 -1.0000 2814975 1582579734.90 151.4629 60.0028 32.0000 1.9913 1.9935 418.8120 419.3803 0.0851 -1.0000 -1.0000 2815038 1582579735.00 151.4629 60.0028 32.0000 1.9906 1.9928 419.0123 419.5778 0.0846 -1.0000 -1.0000 2815100 1582579735.10 151.4629 60.0028 32.0000 1.9905 1.9928 418.9507 419.5161 0.0846 -1.0000 -1.0000 2815163 1582579735.20 151.3999 60.0028 32.0000 1.9911 1.9933 418.8313 419.3956 0.0845 -1.0000 -1.0000 2815397 1582579735.30 151.3999 60.0028 32.0000 1.9918 1.9940 418.7939 419.3586 0.0846 -1.0000 -1.0000 2815475 1582579735.40 151.3999 60.0028 32.0000 1.9916 1.9938 418.8081 419.3728 0.0846 -1.0000 -1.0000 2815538 1582579735.50 151.3999 60.0028 32.0000 1.9905 1.9928 419.0168 419.5823 0.0846 -1.0000 -1.0000 2815616 1582579735.60 151.3999 60.0028 32.0000 1.9915 1.9937 418.8885 419.4540 0.0847 -1.0000 -1.0000 2815678 1582579735.70 151.4191 60.0028 32.0000 1.9921 1.9944 418.7309 419.2956 0.0846 -1.0000 -1.0000 2816147 1582579735.80 151.4611 60.0028 32.0000 1.9916 1.9938 418.7619 419.3258 0.0845 -1.0000 -1.0000 2816225 1582579735.90 151.4611 60.0028 32.0000 1.9908 1.9930 418.9285 419.4923 0.0843 -1.0000 -1.0000 2816288 1582579736.00 151.4611 60.0028 32.0000 1.9909 1.9931 418.9861 419.5513 0.0848 -1.0000 -1.0000 2816350 1582579736.10 151.4611 60.0028 32.0000 1.9915 1.9938 418.8260 419.3948 0.0852 -1.0000 -1.0000 2816428 1582579736.20 151.4611 60.0028 32.0000 1.9910 1.9933 418.8509 419.4182 0.0848 -1.0000 -1.0000 2816913 1582579736.30 151.4784 60.0028 32.0000 1.9911 1.9933 419.0146 419.5797 0.0846 -1.0000 -1.0000 2816975 1582579736.40 151.4784 60.0028 32.0000 1.9907 1.9929 418.9494 419.5130 0.0844 -1.0000 -1.0000 2817053 1582579736.50 151.4784 60.0028 32.0000 1.9909 1.9931 418.8783 419.4454 0.0851 -1.0000 -1.0000 2817116 1582579736.60 151.4784 60.0028 32.0000 1.9914 1.9937 418.7927 419.3641 0.0858 -1.0000 -1.0000 2817179 1582579736.70 151.4784 60.0028 32.0000 1.9907 1.9929 418.8761 419.4474 0.0854 -1.0000 -1.0000 2817413 1582579736.80 151.5207 60.0028 32.0000 1.9910 1.9933 419.0417 419.6087 0.0848 -1.0000 -1.0000 2817475 1582579736.90 151.5254 60.0028 32.0000 1.9910 1.9932 418.8203 419.3873 0.0853 -1.0000 -1.0000 2817538 1582579737.00 151.5254 60.0028 32.0000 1.9914 1.9936 418.6947 419.2716 0.0868 -1.0000 -1.0000 2817616 1582579737.10 151.5254 60.0028 32.0000 1.9907 1.9930 418.8307 419.4116 0.0874 -1.0000 -1.0000 2817678 1582579737.20 151.5254 60.0028 32.0000 1.9901 1.9924 419.0098 419.5905 0.0866 -1.0000 -1.0000 2817913 1582579737.30 151.5254 60.0028 32.0000 1.9902 1.9925 419.0311 419.6042 0.0857 -1.0000 -1.0000 2817991 1582579737.40 151.5174 60.0028 32.0000 1.9905 1.9928 418.9538 419.5229 0.0852 -1.0000 -1.0000 2818053 1582579737.50 151.5174 60.0028 32.0000 1.9915 1.9937 418.9055 419.4731 0.0849 -1.0000 -1.0000 2818116 1582579737.60 151.5174 60.0028 32.0000 1.9914 1.9936 418.9555 419.5213 0.0847 -1.0000 -1.0000 2818178 1582579737.70 151.5174 60.0028 32.0000 1.9904 1.9927 419.0343 419.5987 0.0844 -1.0000 -1.0000 2818413 1582579737.80 151.5174 60.0028 32.0000 1.9905 1.9927 418.9450 419.5093 0.0845 -1.0000 -1.0000 2818475 1582579737.90 151.4764 60.0028 32.0000 1.9910 1.9932 418.9029 419.4673 0.0846 -1.0000 -1.0000 2818538 1582579738.00 151.4764 60.0028 32.0000 1.9907 1.9930 418.9283 419.4946 0.0848 -1.0000 -1.0000 2818600 1582579738.10 151.4764 60.0028 32.0000 1.9902 1.9924 418.8901 419.4560 0.0848 -1.0000 -1.0000 2818694 1582579738.20 151.4764 60.0028 32.0000 1.9898 1.9920 418.9396 419.5074 0.0852 -1.0000 -1.0000 2818913 1582579738.30 151.4764 60.0028 32.0000 1.9908 1.9930 418.8334 419.4010 0.0851 -1.0000 -1.0000 2818975 1582579738.40 151.4801 60.0028 32.0000 1.9905 1.9927 418.8092 419.3760 0.0849 -1.0000 -1.0000 2819053 1582579738.50 151.5505 60.0028 32.0000 1.9902 1.9924 418.8135 419.3828 0.0853 -1.0000 -1.0000 2819116 1582579738.60 151.5505 60.0028 32.0000 1.9907 1.9929 418.9646 419.5345 0.0853 -1.0000 -1.0000 2819179 1582579738.70 151.5505 60.0028 32.0000 1.9906 1.9929 418.9487 419.5200 0.0856 -1.0000 -1.0000 2819241 1582579738.80 151.5505 60.0028 32.0000 1.9908 1.9930 418.7985 419.3746 0.0865 -1.0000 -1.0000 2819303 1582579738.90 151.5505 60.0028 32.0000 1.9920 1.9943 418.6976 419.2785 0.0870 -1.0000 -1.0000 2819366 1582579739.00 151.5177 60.0028 32.0000 1.9906 1.9929 418.7963 419.3753 0.0866 -1.0000 -1.0000 2819444 1582579739.10 151.5177 60.0028 32.0000 1.9908 1.9931 418.9326 419.5081 0.0859 -1.0000 -1.0000 2819506 1582579739.20 151.5177 60.0028 32.0000 1.9916 1.9939 418.7726 419.3420 0.0853 -1.0000 -1.0000 2819569 1582579739.30 151.5177 60.0028 32.0000 1.9917 1.9939 418.8292 419.3990 0.0853 -1.0000 -1.0000 2819647 1582579739.40 151.5177 60.0028 32.0000 1.9918 1.9940 418.8652 419.4343 0.0853 -1.0000 -1.0000 2819710 1582579739.50 151.5054 60.0028 32.0000 1.9911 1.9933 418.9362 419.5047 0.0851 -1.0000 -1.0000 2819788 1582579739.60 151.4931 60.0028 32.0000 1.9920 1.9942 418.8994 419.4665 0.0848 -1.0000 -1.0000 2819850 1582579739.70 151.4931 60.0028 32.0000 1.9908 1.9930 418.8002 419.3653 0.0846 -1.0000 -1.0000 2820085 1582579739.80 151.4931 60.0028 32.0000 1.9913 1.9936 418.8561 419.4211 0.0847 -1.0000 -1.0000 2820256 1582579739.90 151.4931 60.0028 32.0000 1.9906 1.9929 419.0142 419.5808 0.0850 -1.0000 -1.0000 2820319 1582579740.00 151.4931 60.0028 32.0000 1.9914 1.9936 418.9962 419.5651 0.0851 -1.0000 -1.0000 2820381 1582579740.10 151.4523 60.0025 32.0000 1.9915 1.9937 418.8123 419.3792 0.0849 -1.0000 -1.0000 2820475 1582579740.20 151.4523 60.0025 32.0000 1.9916 1.9938 418.8201 419.3888 0.0852 -1.0000 -1.0000 2820522 1582579740.30 151.4523 60.0025 32.0000 1.9901 1.9923 419.0086 419.5778 0.0852 -1.0000 -1.0000 2820710 1582579740.40 151.4523 60.0025 32.0000 1.9907 1.9929 418.9629 419.5310 0.0851 -1.0000 -1.0000 2820788 1582579740.50 151.4523 60.0025 32.0000 1.9915 1.9937 418.9331 419.5026 0.0856 -1.0000 -1.0000 2820850 1582579740.60 151.4523 60.0025 32.0000 1.9920 1.9943 418.8474 419.4256 0.0870 -1.0000 -1.0000 2820913 1582579740.70 151.4635 60.0025 32.0000 1.9914 1.9937 418.9429 419.5258 0.0871 -1.0000 -1.0000 2820975 1582579740.80 151.4992 60.0025 32.0000 1.9907 1.9930 418.9642 419.5413 0.0862 -1.0000 -1.0000 2821413 1582579740.90 151.4992 60.0025 32.0000 1.9909 1.9931 418.9842 419.5562 0.0857 -1.0000 -1.0000 2821475 1582579741.00 151.4992 60.0025 32.0000 1.9913 1.9936 418.8790 419.4562 0.0868 -1.0000 -1.0000 2821538 1582579741.10 151.4992 60.0025 32.0000 1.9920 1.9943 418.8529 419.4475 0.0898 -1.0000 -1.0000 2821600 1582579741.20 151.4992 60.0025 32.0000 1.9914 1.9937 418.9479 419.5567 0.0909 -1.0000 -1.0000 2821678 1582579741.30 151.5137 60.0025 32.0000 1.9909 1.9932 419.0021 419.6009 0.0890 -1.0000 -1.0000 2821944 1582579741.40 151.5137 60.0025 32.0000 1.9908 1.9931 418.8588 419.4440 0.0871 -1.0000 -1.0000 2822006 1582579741.50 151.5137 60.0025 32.0000 1.9908 1.9931 418.8259 419.4025 0.0862 -1.0000 -1.0000 2822069 1582579741.60 151.5137 60.0025 32.0000 1.9909 1.9931 419.0683 419.6409 0.0856 -1.0000 -1.0000 2822131 1582579741.70 151.5137 60.0025 32.0000 1.9909 1.9932 419.0229 419.5947 0.0856 -1.0000 -1.0000 2822194 1582579741.80 151.5076 60.0025 32.0000 1.9917 1.9939 418.8935 419.4653 0.0856 -1.0000 -1.0000 2822272 1582579741.90 151.5031 60.0025 32.0000 1.9908 1.9931 418.7795 419.3497 0.0855 -1.0000 -1.0000 2822335 1582579742.00 151.5031 60.0025 32.0000 1.9914 1.9937 418.8917 419.4633 0.0857 -1.0000 -1.0000 2822397 1582579742.10 151.5031 60.0025 32.0000 1.9913 1.9935 418.9568 419.5287 0.0856 -1.0000 -1.0000 2822475 1582579742.20 151.5031 60.0025 32.0000 1.9915 1.9937 418.9432 419.5157 0.0857 -1.0000 -1.0000 2822538 1582579742.30 151.5031 60.0025 32.0000 1.9917 1.9940 418.9381 419.5099 0.0856 -1.0000 -1.0000 2822663 1582579742.40 151.5031 60.0025 32.0000 1.9915 1.9937 418.7850 419.3565 0.0856 -1.0000 -1.0000 2822741 1582579742.50 151.5131 60.0025 32.0000 1.9910 1.9933 418.8177 419.3932 0.0864 -1.0000 -1.0000 2822803 1582579742.60 151.5147 60.0025 32.0000 1.9905 1.9927 419.0008 419.5817 0.0870 -1.0000 -1.0000 2822866 1582579742.70 151.5147 60.0025 32.0000 1.9912 1.9935 418.8353 419.4157 0.0868 -1.0000 -1.0000 2822944 1582579742.80 151.5147 60.0025 32.0000 1.9917 1.9940 418.7729 419.3510 0.0865 -1.0000 -1.0000 2823006 1582579742.90 151.5147 60.0025 32.0000 1.9906 1.9929 418.8251 419.3989 0.0860 -1.0000 -1.0000 2823179 1582579743.00 151.5147 60.0025 32.0000 1.9903 1.9925 418.8801 419.4548 0.0860 -1.0000 -1.0000 2823256 1582579743.10 151.5225 60.0025 32.0000 1.9904 1.9926 418.9084 419.4803 0.0855 -1.0000 -1.0000 2823319 1582579743.20 151.5225 60.0025 32.0000 1.9909 1.9931 418.8686 419.4391 0.0853 -1.0000 -1.0000 2823382 1582579743.30 151.5225 60.0025 32.0000 1.9911 1.9934 418.7330 419.3003 0.0849 -1.0000 -1.0000 2823460 1582579743.40 151.5225 60.0025 32.0000 1.9902 1.9924 418.8624 419.4293 0.0849 -1.0000 -1.0000 2823678 1582579743.50 151.5225 60.0025 32.0000 1.9906 1.9928 419.0130 419.5786 0.0847 -1.0000 -1.0000 2823741 1582579743.60 151.5097 60.0025 32.0000 1.9906 1.9928 418.9384 419.5042 0.0847 -1.0000 -1.0000 2823803 1582579743.70 151.5010 60.0025 32.0000 1.9908 1.9930 418.8381 419.4040 0.0847 -1.0000 -1.0000 2823866 1582579743.80 151.5010 60.0025 32.0000 1.9909 1.9931 418.7986 419.3640 0.0847 -1.0000 -1.0000 2823944 1582579743.90 151.5010 60.0025 32.0000 1.9903 1.9925 419.0354 419.6026 0.0849 -1.0000 -1.0000 2824163 1582579744.00 151.5010 60.0025 32.0000 1.9911 1.9933 418.9193 419.4863 0.0851 -1.0000 -1.0000 2824225 1582579744.10 151.5010 60.0025 32.0000 1.9920 1.9942 418.9792 419.5471 0.0852 -1.0000 -1.0000 2824303 1582579744.20 151.5010 60.0025 32.0000 1.9904 1.9926 418.9616 419.5298 0.0850 -1.0000 -1.0000 2824366 1582579744.30 151.4655 60.0025 32.0000 1.9903 1.9925 419.0644 419.6335 0.0853 -1.0000 -1.0000 2824428 1582579744.40 151.4655 60.0025 32.0000 1.9909 1.9932 418.9515 419.5220 0.0854 -1.0000 -1.0000 2824678 1582579744.50 151.4655 60.0025 32.0000 1.9924 1.9947 418.7998 419.3704 0.0855 -1.0000 -1.0000 2824741 1582579744.60 151.4655 60.0025 32.0000 1.9906 1.9929 418.9023 419.4717 0.0852 -1.0000 -1.0000 2824803 1582579744.70 151.4655 60.0025 32.0000 1.9900 1.9922 418.9838 419.5535 0.0853 -1.0000 -1.0000 2824882 1582579744.80 151.4100 60.0028 32.0000 1.9910 1.9932 418.9076 419.4785 0.0855 -1.0000 -1.0000 2824944 1582579744.90 151.4100 60.0028 32.0000 1.9909 1.9931 418.7955 419.3653 0.0852 -1.0000 -1.0000 2825179 1582579745.00 151.4100 60.0028 32.0000 1.9909 1.9931 418.9497 419.5172 0.0850 -1.0000 -1.0000 2825256 1582579745.10 151.4100 60.0028 32.0000 1.9911 1.9934 418.9990 419.5691 0.0853 -1.0000 -1.0000 2825319 1582579745.20 151.4100 60.0028 32.0000 1.9916 1.9939 418.8030 419.3726 0.0854 -1.0000 -1.0000 2825382 1582579745.30 151.4051 60.0028 32.0000 1.9910 1.9932 418.7529 419.3235 0.0855 -1.0000 -1.0000 2825444 1582579745.40 151.3997 60.0028 32.0000 1.9906 1.9929 418.9527 419.5238 0.0855 -1.0000 -1.0000 2825928 1582579745.50 151.3997 60.0028 32.0000 1.9907 1.9929 419.0410 419.6112 0.0853 -1.0000 -1.0000 2825991 1582579745.60 151.3997 60.0028 32.0000 1.9912 1.9934 418.8480 419.4185 0.0856 -1.0000 -1.0000 2826053 1582579745.70 151.3997 60.0028 32.0000 1.9911 1.9934 418.7901 419.3639 0.0861 -1.0000 -1.0000 2826116 1582579745.80 151.4002 60.0028 32.0000 1.9911 1.9933 418.9191 419.4948 0.0863 -1.0000 -1.0000 2826194 1582579745.90 151.4784 60.0028 32.0000 1.9906 1.9928 419.0306 419.6076 0.0862 -1.0000 -1.0000 2826428 1582579746.00 151.4784 60.0028 32.0000 1.9915 1.9937 418.9594 419.5333 0.0859 -1.0000 -1.0000 2826491 1582579746.10 151.4784 60.0028 32.0000 1.9909 1.9931 418.7389 419.3116 0.0858 -1.0000 -1.0000 2826569 1582579746.20 151.4784 60.0028 32.0000 1.9910 1.9933 418.9041 419.4789 0.0861 -1.0000 -1.0000 2826631 1582579746.30 151.4784 60.0028 32.0000 1.9904 1.9926 419.0839 419.6597 0.0863 -1.0000 -1.0000 2826710 1582579746.40 151.4667 60.0028 32.0000 1.9905 1.9928 419.0727 419.6478 0.0860 -1.0000 -1.0000 2826897 1582579746.50 151.4610 60.0028 32.0000 1.9915 1.9938 418.7919 419.3656 0.0859 -1.0000 -1.0000 2826960 1582579746.60 151.4610 60.0028 32.0000 1.9915 1.9938 418.8264 419.4000 0.0859 -1.0000 -1.0000 2827022 1582579746.70 151.4610 60.0028 32.0000 1.9913 1.9935 419.0044 419.5785 0.0860 -1.0000 -1.0000 2827100 1582579746.80 151.4610 60.0028 32.0000 1.9904 1.9927 418.9591 419.5386 0.0868 -1.0000 -1.0000 2827163 1582579746.90 151.4610 60.0028 32.0000 1.9905 1.9928 418.8526 419.4327 0.0869 -1.0000 -1.0000 2827444 1582579747.00 151.4886 60.0028 32.0000 1.9915 1.9937 418.8144 419.3933 0.0866 -1.0000 -1.0000 2827522 1582579747.10 151.4901 60.0028 32.0000 1.9915 1.9937 418.6496 419.2286 0.0867 -1.0000 -1.0000 2827585 1582579747.20 151.4901 60.0028 32.0000 1.9904 1.9926 418.9644 419.5426 0.0866 -1.0000 -1.0000 2827647 1582579747.30 151.4901 60.0028 32.0000 1.9913 1.9935 418.9207 419.4983 0.0864 -1.0000 -1.0000 2827725 1582579747.40 151.4901 60.0028 32.0000 1.9916 1.9939 418.7853 419.3620 0.0864 -1.0000 -1.0000 2827788 1582579747.50 151.5077 60.0028 32.0000 1.9908 1.9931 418.8678 419.4453 0.0865 -1.0000 -1.0000 2827850 1582579747.60 151.5607 60.0028 32.0000 1.9898 1.9920 419.0286 419.6074 0.0867 -1.0000 -1.0000 2827913 1582579747.70 151.5607 60.0028 32.0000 1.9912 1.9935 418.9849 419.5637 0.0866 -1.0000 -1.0000 2827975 1582579747.80 151.5607 60.0028 32.0000 1.9916 1.9939 418.8792 419.4590 0.0869 -1.0000 -1.0000 2828053 1582579747.90 151.5607 60.0028 32.0000 1.9920 1.9943 418.8015 419.3844 0.0872 -1.0000 -1.0000 2828116 1582579748.00 151.5607 60.0028 32.0000 1.9913 1.9936 418.8727 419.4534 0.0869 -1.0000 -1.0000 2828413 1582579748.10 151.5482 60.0028 32.0000 1.9902 1.9925 419.0270 419.6047 0.0863 -1.0000 -1.0000 2828491 1582579748.20 151.5482 60.0028 32.0000 1.9912 1.9935 418.8651 419.4412 0.0862 -1.0000 -1.0000 2828553 1582579748.30 151.5482 60.0028 32.0000 1.9911 1.9933 418.8966 419.4713 0.0861 -1.0000 -1.0000 2828616 1582579748.40 151.5482 60.0028 32.0000 1.9917 1.9939 418.9541 419.5290 0.0860 -1.0000 -1.0000 2828694 1582579748.50 151.5482 60.0028 32.0000 1.9910 1.9932 419.0492 419.6225 0.0857 -1.0000 -1.0000 2828756 1582579748.60 151.5080 60.0028 32.0000 1.9915 1.9938 418.8618 419.4338 0.0856 -1.0000 -1.0000 2828819 1582579748.70 151.4930 60.0028 32.0000 1.9914 1.9936 418.8096 419.3796 0.0855 -1.0000 -1.0000 2828882 1582579748.80 151.4930 60.0028 32.0000 1.9908 1.9930 418.8644 419.4367 0.0857 -1.0000 -1.0000 2828944 1582579748.90 151.4930 60.0028 32.0000 1.9903 1.9925 418.9496 419.5231 0.0860 -1.0000 -1.0000 2829006 1582579749.00 151.4930 60.0028 32.0000 1.9906 1.9929 418.9084 419.4843 0.0862 -1.0000 -1.0000 2829397 1582579749.10 151.4930 60.0028 32.0000 1.9914 1.9937 418.8478 419.4214 0.0858 -1.0000 -1.0000 2829460 1582579749.20 151.4972 60.0028 32.0000 1.9906 1.9928 418.8333 419.4056 0.0857 -1.0000 -1.0000 2829522 1582579749.30 151.5237 60.0028 32.0000 1.9907 1.9929 418.8942 419.4682 0.0860 -1.0000 -1.0000 2829600 1582579749.40 151.5237 60.0028 32.0000 1.9903 1.9925 419.0155 419.5925 0.0867 -1.0000 -1.0000 2829663 1582579749.50 151.5237 60.0028 32.0000 1.9902 1.9925 418.9633 419.5468 0.0875 -1.0000 -1.0000 2829913 1582579749.60 151.5237 60.0028 32.0000 1.9907 1.9930 418.8367 419.4227 0.0876 -1.0000 -1.0000 2829975 1582579749.70 151.5237 60.0028 32.0000 1.9917 1.9940 418.7830 419.3644 0.0870 -1.0000 -1.0000 2830038 1582579749.80 151.5328 60.0028 32.0000 1.9908 1.9930 418.9180 419.4981 0.0869 -1.0000 -1.0000 2830116 1582579749.90 151.4832 60.0029 32.0000 1.9906 1.9928 419.1389 419.7190 0.0868 -1.0000 -1.0000 2830178 1582579750.00 151.4832 60.0029 32.0000 1.9904 1.9927 418.8973 419.4775 0.0869 -1.0000 -1.0000 2830491 1582579750.10 151.4832 60.0029 32.0000 1.9914 1.9936 418.7631 419.3442 0.0871 -1.0000 -1.0000 2830569 1582579750.20 151.4832 60.0029 32.0000 1.9916 1.9939 418.8793 419.4626 0.0874 -1.0000 -1.0000 2830631 1582579750.30 151.4832 60.0029 32.0000 1.9914 1.9937 419.0467 419.6304 0.0875 -1.0000 -1.0000 2830694 1582579750.40 151.4832 60.0029 32.0000 1.9907 1.9930 418.9782 419.5642 0.0878 -1.0000 -1.0000 2830756 1582579750.50 151.4832 60.0029 32.0000 1.9917 1.9940 418.8812 419.4676 0.0877 -1.0000 -1.0000 2830819 1582579750.60 151.4833 60.0029 32.0000 1.9915 1.9938 418.7592 419.3431 0.0874 -1.0000 -1.0000 2831397 1582579750.70 151.4833 60.0029 32.0000 1.9912 1.9935 418.8955 419.4785 0.0873 -1.0000 -1.0000 2831475 1582579750.80 151.4833 60.0029 32.0000 1.9906 1.9929 418.9918 419.5746 0.0873 -1.0000 -1.0000 2831538 1582579750.90 151.4833 60.0029 32.0000 1.9909 1.9932 418.8994 419.4841 0.0875 -1.0000 -1.0000 2831600 1582579751.00 151.4833 60.0029 32.0000 1.9911 1.9934 418.8017 419.3832 0.0871 -1.0000 -1.0000 2831678 1582579751.10 151.4441 60.0029 32.0000 1.9913 1.9935 418.9788 419.5585 0.0868 -1.0000 -1.0000 2831741 1582579751.20 151.4414 60.0029 32.0000 1.9910 1.9932 419.0803 419.6580 0.0864 -1.0000 -1.0000 2831803 1582579751.30 151.4414 60.0029 32.0000 1.9912 1.9935 418.9968 419.5745 0.0864 -1.0000 -1.0000 2831866 1582579751.40 151.4414 60.0029 32.0000 1.9913 1.9936 418.7886 419.3647 0.0863 -1.0000 -1.0000 2831944 1582579751.50 151.4414 60.0029 32.0000 1.9907 1.9930 418.9315 419.5070 0.0861 -1.0000 -1.0000 2832006 1582579751.60 151.4453 60.0029 32.0000 1.9908 1.9930 419.0035 419.5786 0.0861 -1.0000 -1.0000 2832069 1582579751.70 151.4512 60.0029 32.0000 1.9907 1.9929 419.0487 419.6233 0.0860 -1.0000 -1.0000 2832147 1582579751.80 151.4512 60.0029 32.0000 1.9907 1.9929 418.9891 419.5626 0.0858 -1.0000 -1.0000 2832210 1582579751.90 151.4512 60.0029 32.0000 1.9913 1.9936 418.8237 419.3957 0.0856 -1.0000 -1.0000 2832272 1582579752.00 151.4512 60.0029 32.0000 1.9915 1.9937 419.0725 419.6422 0.0853 -1.0000 -1.0000 2832335 1582579752.10 151.4512 60.0029 32.0000 1.9904 1.9926 419.0251 419.5970 0.0857 -1.0000 -1.0000 2832413 1582579752.20 151.4517 60.0029 32.0000 1.9909 1.9932 418.8708 419.4440 0.0861 -1.0000 -1.0000 2832475 1582579752.30 151.4874 60.0029 32.0000 1.9919 1.9941 418.6883 419.2632 0.0863 -1.0000 -1.0000 2832538 1582579752.40 151.4874 60.0029 32.0000 1.9911 1.9934 418.8046 419.3852 0.0871 -1.0000 -1.0000 2832616 1582579752.50 151.4874 60.0029 32.0000 1.9907 1.9930 418.9205 419.5045 0.0875 -1.0000 -1.0000 2832678 1582579752.60 151.4874 60.0029 32.0000 1.9908 1.9931 418.9880 419.5696 0.0869 -1.0000 -1.0000 2832741 1582579752.70 151.4874 60.0029 32.0000 1.9909 1.9932 419.0094 419.5871 0.0867 -1.0000 -1.0000 2832803 1582579752.80 151.4874 60.0029 32.0000 1.9918 1.9940 418.8232 419.4056 0.0873 -1.0000 -1.0000 2832882 1582579752.90 151.4874 60.0029 32.0000 1.9906 1.9929 418.8000 419.3891 0.0886 -1.0000 -1.0000 2832944 1582579753.00 151.4874 60.0029 32.0000 1.9906 1.9929 418.9180 419.5140 0.0891 -1.0000 -1.0000 2833006 1582579753.10 151.4874 60.0029 32.0000 1.9918 1.9941 418.9584 419.5493 0.0880 -1.0000 -1.0000 2833444 1582579753.20 151.4874 60.0029 32.0000 1.9914 1.9937 418.7984 419.3797 0.0868 -1.0000 -1.0000 2833506 1582579753.30 151.4874 60.0029 32.0000 1.9917 1.9940 418.7575 419.3334 0.0863 -1.0000 -1.0000 2833569 1582579753.40 151.5069 60.0029 32.0000 1.9911 1.9934 418.9054 419.4829 0.0865 -1.0000 -1.0000 2833647 1582579753.50 151.5267 60.0029 32.0000 1.9907 1.9930 419.0355 419.6137 0.0866 -1.0000 -1.0000 2833710 1582579753.60 151.5267 60.0029 32.0000 1.9916 1.9938 418.9754 419.5525 0.0864 -1.0000 -1.0000 2833944 1582579753.70 151.5267 60.0029 32.0000 1.9917 1.9940 418.8665 419.4424 0.0863 -1.0000 -1.0000 2834006 1582579753.80 151.5267 60.0029 32.0000 1.9916 1.9938 418.9039 419.4803 0.0863 -1.0000 -1.0000 2834085 1582579753.90 151.5267 60.0029 32.0000 1.9909 1.9932 418.9996 419.5767 0.0864 -1.0000 -1.0000 2834147 1582579754.00 151.5258 60.0029 32.0000 1.9900 1.9922 419.0772 419.6598 0.0875 -1.0000 -1.0000 2834210 1582579754.10 151.5257 60.0029 32.0000 1.9909 1.9932 419.0745 419.6657 0.0887 -1.0000 -1.0000 2834460 1582579754.20 151.5257 60.0029 32.0000 1.9915 1.9939 418.9025 419.4990 0.0895 -1.0000 -1.0000 2834522 1582579754.30 151.5257 60.0029 32.0000 1.9911 1.9935 418.9357 419.5314 0.0889 -1.0000 -1.0000 2834585 1582579754.40 151.5257 60.0029 32.0000 1.9898 1.9921 418.9615 419.5497 0.0879 -1.0000 -1.0000 2834663 1582579754.50 151.5257 60.0029 32.0000 1.9909 1.9931 418.9324 419.5178 0.0874 -1.0000 -1.0000 2834725 1582579754.60 151.4902 60.0029 32.0000 1.9911 1.9934 418.7877 419.3715 0.0874 -1.0000 -1.0000 2834788 1582579754.70 151.4902 60.0029 32.0000 1.9914 1.9936 418.7542 419.3377 0.0873 -1.0000 -1.0000 2834929 1582579754.80 151.4902 60.0029 32.0000 1.9906 1.9929 418.7604 419.3425 0.0872 -1.0000 -1.0000 2834991 1582579754.90 151.4902 60.0029 32.0000 1.9906 1.9929 418.9387 419.5228 0.0875 -1.0000 -1.0000 2835053 1582579755.00 151.4902 60.0029 32.0000 1.9909 1.9932 419.0319 419.6158 0.0873 -1.0000 -1.0000 2835132 1582579755.10 151.5215 60.0022 32.0000 1.9909 1.9931 418.8289 419.4120 0.0874 -1.0000 -1.0000 2835194 1582579755.20 151.5215 60.0022 32.0000 1.9913 1.9935 418.7301 419.3138 0.0874 -1.0000 -1.0000 2835429 1582579755.30 151.5215 60.0022 32.0000 1.9912 1.9935 418.8258 419.4098 0.0876 -1.0000 -1.0000 2835506 1582579755.40 151.5215 60.0022 32.0000 1.9911 1.9934 419.0105 419.5974 0.0878 -1.0000 -1.0000 2835569 1582579755.50 151.5215 60.0022 32.0000 1.9914 1.9937 418.8705 419.4554 0.0875 -1.0000 -1.0000 2835647 1582579755.60 151.5215 60.0022 32.0000 1.9911 1.9934 418.7451 419.3273 0.0872 -1.0000 -1.0000 2835710 1582579755.70 151.5494 60.0022 32.0000 1.9909 1.9932 418.8423 419.4241 0.0872 -1.0000 -1.0000 2836178 1582579755.80 151.5494 60.0022 32.0000 1.9908 1.9931 419.0356 419.6181 0.0871 -1.0000 -1.0000 2836256 1582579755.90 151.5494 60.0022 32.0000 1.9909 1.9932 419.0183 419.5973 0.0865 -1.0000 -1.0000 2836319 1582579756.00 151.5494 60.0022 32.0000 1.9918 1.9941 418.9083 419.4846 0.0862 -1.0000 -1.0000 2836381 1582579756.10 151.5494 60.0022 32.0000 1.9903 1.9926 418.8054 419.3791 0.0859 -1.0000 -1.0000 2836444 1582579756.20 151.4745 60.0022 32.0000 1.9907 1.9930 418.9232 419.4961 0.0858 -1.0000 -1.0000 2836647 1582579756.30 151.4745 60.0022 32.0000 1.9907 1.9929 418.9646 419.5358 0.0856 -1.0000 -1.0000 2836710 1582579756.40 151.4745 60.0022 32.0000 1.9906 1.9928 418.9104 419.4831 0.0858 -1.0000 -1.0000 2836788 1582579756.50 151.4745 60.0022 32.0000 1.9913 1.9936 418.7999 419.3738 0.0860 -1.0000 -1.0000 2836850 1582579756.60 151.4745 60.0022 32.0000 1.9901 1.9924 418.9411 419.5187 0.0867 -1.0000 -1.0000 2836913 1582579756.70 151.4745 60.0022 32.0000 1.9906 1.9929 419.0241 419.6048 0.0868 -1.0000 -1.0000 2837163 1582579756.80 151.5230 60.0022 32.0000 1.9910 1.9932 418.9435 419.5198 0.0861 -1.0000 -1.0000 2837225 1582579756.90 151.5266 60.0022 32.0000 1.9922 1.9944 418.9044 419.4785 0.0860 -1.0000 -1.0000 2837288 1582579757.00 151.5266 60.0022 32.0000 1.9908 1.9931 418.8595 419.4315 0.0856 -1.0000 -1.0000 2837350 1582579757.10 151.5266 60.0022 32.0000 1.9908 1.9930 419.0185 419.5909 0.0856 -1.0000 -1.0000 2837413 1582579757.20 151.5266 60.0022 32.0000 1.9905 1.9928 419.0724 419.6444 0.0856 -1.0000 -1.0000 2837663 1582579757.30 151.5122 60.0022 32.0000 1.9920 1.9942 419.0594 419.6328 0.0858 -1.0000 -1.0000 2837725 1582579757.40 151.4449 60.0022 32.0000 1.9914 1.9937 418.8945 419.4651 0.0856 -1.0000 -1.0000 2837803 1582579757.50 151.4449 60.0022 32.0000 1.9911 1.9934 418.8054 419.3775 0.0857 -1.0000 -1.0000 2837866 1582579757.60 151.4449 60.0022 32.0000 1.9913 1.9936 418.8461 419.4211 0.0861 -1.0000 -1.0000 2837944 1582579757.70 151.4449 60.0022 32.0000 1.9914 1.9937 419.0354 419.6101 0.0860 -1.0000 -1.0000 2838006 1582579757.80 151.4449 60.0022 32.0000 1.9917 1.9940 418.8872 419.4610 0.0858 -1.0000 -1.0000 2838069 1582579757.90 151.4839 60.0022 32.0000 1.9917 1.9939 418.9001 419.4738 0.0860 -1.0000 -1.0000 2838131 1582579758.00 151.4839 60.0022 32.0000 1.9915 1.9938 419.0228 419.5984 0.0862 -1.0000 -1.0000 2838194 1582579758.10 151.4839 60.0022 32.0000 1.9904 1.9926 419.1250 419.7028 0.0867 -1.0000 -1.0000 2838272 1582579758.20 151.4839 60.0022 32.0000 1.9915 1.9938 418.9893 419.5707 0.0870 -1.0000 -1.0000 2838960 1582579758.30 151.4839 60.0022 32.0000 1.9917 1.9940 418.9076 419.4848 0.0863 -1.0000 -1.0000 2839022 1582579758.40 151.4918 60.0022 32.0000 1.9915 1.9937 418.8195 419.3950 0.0862 -1.0000 -1.0000 2839100 1582579758.50 151.5012 60.0022 32.0000 1.9906 1.9928 419.0221 419.5974 0.0862 -1.0000 -1.0000 2839163 1582579758.60 151.5012 60.0022 32.0000 1.9912 1.9935 419.0193 419.5948 0.0861 -1.0000 -1.0000 2839225 1582579758.70 151.5012 60.0022 32.0000 1.9910 1.9932 419.0063 419.5781 0.0857 -1.0000 -1.0000 2839303 1582579758.80 151.5012 60.0022 32.0000 1.9916 1.9938 418.9512 419.5256 0.0862 -1.0000 -1.0000 2839366 1582579758.90 151.5012 60.0022 32.0000 1.9903 1.9926 419.0045 419.5803 0.0861 -1.0000 -1.0000 2839429 1582579759.00 151.5364 60.0022 32.0000 1.9907 1.9929 419.0314 419.6029 0.0854 -1.0000 -1.0000 2839491 1582579759.10 151.5447 60.0022 32.0000 1.9919 1.9941 418.8931 419.4615 0.0852 -1.0000 -1.0000 2839553 1582579759.20 151.5447 60.0022 32.0000 1.9919 1.9942 418.9419 419.5115 0.0853 -1.0000 -1.0000 2839616 1582579759.30 151.5447 60.0022 32.0000 1.9903 1.9925 419.0185 419.5893 0.0855 -1.0000 -1.0000 2840225 1582579759.40 151.5447 60.0022 32.0000 1.9912 1.9934 419.0644 419.6356 0.0856 -1.0000 -1.0000 2840272 1582579759.50 151.5447 60.0022 32.0000 1.9918 1.9940 419.0006 419.5723 0.0855 -1.0000 -1.0000 2840350 1582579759.60 151.5485 60.0022 32.0000 1.9914 1.9936 418.8722 419.4440 0.0857 -1.0000 -1.0000 2840413 1582579759.70 151.5485 60.0022 32.0000 1.9917 1.9939 418.9356 419.5091 0.0859 -1.0000 -1.0000 2840475 1582579759.80 151.5485 60.0022 32.0000 1.9908 1.9931 419.1303 419.7040 0.0858 -1.0000 -1.0000 2840553 1582579759.90 151.5485 60.0022 32.0000 1.9906 1.9928 419.0295 419.6028 0.0858 -1.0000 -1.0000 2840616 1582579760.00 151.5485 60.0022 32.0000 1.9911 1.9933 418.9527 419.5271 0.0861 -1.0000 -1.0000 2840678 1582579760.10 151.5485 60.0022 32.0000 1.9903 1.9926 418.9933 419.5703 0.0864 -1.0000 -1.0000 2840741 1582579760.20 151.5485 60.0022 32.0000 1.9904 1.9927 418.9689 419.5457 0.0865 -1.0000 -1.0000 2840803 1582579760.30 151.5485 60.0022 32.0000 1.9908 1.9931 418.9017 419.4804 0.0867 -1.0000 -1.0000 2840897 1582579760.40 151.5485 60.0022 32.0000 1.9912 1.9935 418.7697 419.3500 0.0870 -1.0000 -1.0000 2840960 1582579760.50 151.5485 60.0022 32.0000 1.9910 1.9932 418.8060 419.3842 0.0864 -1.0000 -1.0000 2841022 1582579760.60 151.5485 60.0022 32.0000 1.9906 1.9928 418.9568 419.5297 0.0856 -1.0000 -1.0000 2841085 1582579760.70 151.5485 60.0022 32.0000 1.9906 1.9929 418.9686 419.5369 0.0850 -1.0000 -1.0000 2841163 1582579760.80 151.5605 60.0022 32.0000 1.9912 1.9934 418.8918 419.4594 0.0850 -1.0000 -1.0000 2841225 1582579760.90 151.5605 60.0022 32.0000 1.9912 1.9934 418.7078 419.2743 0.0848 -1.0000 -1.0000 2841303 1582579761.00 151.5605 60.0022 32.0000 1.9912 1.9935 418.8629 419.4284 0.0846 -1.0000 -1.0000 2841429 1582579761.10 151.5605 60.0022 32.0000 1.9907 1.9929 418.8957 419.4599 0.0845 -1.0000 -1.0000 2841491 1582579761.20 151.5605 60.0022 32.0000 1.9907 1.9929 418.7814 419.3454 0.0844 -1.0000 -1.0000 2841553 1582579761.30 151.5605 60.0022 32.0000 1.9912 1.9934 418.8008 419.3636 0.0843 -1.0000 -1.0000 2841632 1582579761.40 151.5605 60.0022 32.0000 1.9910 1.9932 418.8099 419.3727 0.0843 -1.0000 -1.0000 2841897 1582579761.50 151.5605 60.0022 32.0000 1.9908 1.9930 418.9996 419.5631 0.0843 -1.0000 -1.0000 2841975 1582579761.60 151.5605 60.0022 32.0000 1.9906 1.9928 418.9823 419.5439 0.0841 -1.0000 -1.0000 2842038 1582579761.70 151.5605 60.0022 32.0000 1.9912 1.9934 418.9314 419.4942 0.0844 -1.0000 -1.0000 2842100 1582579761.80 151.5605 60.0022 32.0000 1.9911 1.9933 418.8278 419.3912 0.0843 -1.0000 -1.0000 2842178 1582579761.90 151.5605 60.0022 32.0000 1.9917 1.9939 418.8268 419.3894 0.0843 -1.0000 -1.0000 2842413 1582579762.00 151.4190 60.0022 32.0000 1.9905 1.9927 418.9720 419.5358 0.0844 -1.0000 -1.0000 2842475 1582579762.10 151.4190 60.0022 32.0000 1.9911 1.9933 419.0098 419.5742 0.0846 -1.0000 -1.0000 2842553 1582579762.20 151.4190 60.0022 32.0000 1.9912 1.9934 418.8980 419.4645 0.0849 -1.0000 -1.0000 2842616 1582579762.30 151.4190 60.0022 32.0000 1.9911 1.9933 418.9386 419.5068 0.0851 -1.0000 -1.0000 2842678 1582579762.40 151.4190 60.0022 32.0000 1.9900 1.9923 418.9585 419.5279 0.0853 -1.0000 -1.0000 2842741 1582579762.50 151.4190 60.0022 32.0000 1.9906 1.9928 418.9765 419.5467 0.0854 -1.0000 -1.0000 2842803 1582579762.60 151.4115 60.0022 32.0000 1.9916 1.9938 418.9108 419.4804 0.0853 -1.0000 -1.0000 2842866 1582579762.70 151.4115 60.0022 32.0000 1.9906 1.9928 418.8254 419.3944 0.0852 -1.0000 -1.0000 2842944 1582579762.80 151.4115 60.0022 32.0000 1.9909 1.9931 418.9092 419.4782 0.0852 -1.0000 -1.0000 2843006 1582579762.90 151.4115 60.0022 32.0000 1.9905 1.9927 418.9640 419.5320 0.0850 -1.0000 -1.0000 2843069 1582579763.00 151.4115 60.0022 32.0000 1.9904 1.9926 419.0078 419.5748 0.0849 -1.0000 -1.0000 2843147 1582579763.10 151.4800 60.0022 32.0000 1.9908 1.9930 418.7968 419.3624 0.0847 -1.0000 -1.0000 2843210 1582579763.20 151.4800 60.0022 32.0000 1.9917 1.9939 418.8434 419.4087 0.0847 -1.0000 -1.0000 2843272 1582579763.30 151.4800 60.0022 32.0000 1.9914 1.9936 418.8825 419.4474 0.0845 -1.0000 -1.0000 2843335 1582579763.40 151.4800 60.0022 32.0000 1.9912 1.9934 419.0299 419.5958 0.0847 -1.0000 -1.0000 2844194 1582579763.50 151.4800 60.0022 32.0000 1.9917 1.9940 418.8751 419.4399 0.0846 -1.0000 -1.0000 2844272 1582579763.60 151.4800 60.0022 32.0000 1.9918 1.9940 418.7819 419.3474 0.0848 -1.0000 -1.0000 2844350 1582579763.70 151.4909 60.0022 32.0000 1.9909 1.9932 418.9734 419.5407 0.0850 -1.0000 -1.0000 2844429 1582579763.80 151.4909 60.0022 32.0000 1.9908 1.9930 418.9662 419.5333 0.0849 -1.0000 -1.0000 2844491 1582579763.90 151.4909 60.0022 32.0000 1.9920 1.9943 418.8568 419.4230 0.0848 -1.0000 -1.0000 2844679 1582579764.00 151.4909 60.0022 32.0000 1.9916 1.9938 418.8702 419.4374 0.0850 -1.0000 -1.0000 2844756 1582579764.10 151.4909 60.0022 32.0000 1.9914 1.9936 418.8647 419.4314 0.0848 -1.0000 -1.0000 2844835 1582579764.20 151.4909 60.0022 32.0000 1.9913 1.9935 419.0407 419.6070 0.0847 -1.0000 -1.0000 2844897 1582579764.30 151.5329 60.0022 32.0000 1.9918 1.9940 419.0195 419.5838 0.0844 -1.0000 -1.0000 2844960 1582579764.40 151.5356 60.0022 32.0000 1.9918 1.9940 418.8857 419.4485 0.0842 -1.0000 -1.0000 2845038 1582579764.50 151.5356 60.0022 32.0000 1.9918 1.9940 418.7942 419.3570 0.0843 -1.0000 -1.0000 2845100 1582579764.60 151.5356 60.0022 32.0000 1.9915 1.9937 418.8950 419.4585 0.0844 -1.0000 -1.0000 2845163 1582579764.70 151.5356 60.0022 32.0000 1.9897 1.9919 419.0133 419.5773 0.0845 -1.0000 -1.0000 2845241 1582579764.80 151.5356 60.0022 32.0000 1.9906 1.9928 418.8472 419.4128 0.0848 -1.0000 -1.0000 2845303 1582579764.90 151.5614 60.0022 32.0000 1.9913 1.9935 418.8805 419.4466 0.0849 -1.0000 -1.0000 2845366 1582579765.00 151.5614 60.0022 32.0000 1.9910 1.9932 418.7999 419.3676 0.0850 -1.0000 -1.0000 2845444 1582579765.10 151.5614 60.0022 32.0000 1.9908 1.9931 418.9130 419.4804 0.0850 -1.0000 -1.0000 2845506 1582579765.20 151.5614 60.0022 32.0000 1.9905 1.9927 419.0131 419.5803 0.0849 -1.0000 -1.0000 2845569 1582579765.30 151.5614 60.0022 32.0000 1.9914 1.9936 419.0763 419.6428 0.0848 -1.0000 -1.0000 2845632 1582579765.40 151.5614 60.0022 32.0000 1.9910 1.9932 418.9550 419.5219 0.0849 -1.0000 -1.0000 2845694 1582579765.50 151.5614 60.0022 32.0000 1.9908 1.9930 418.7983 419.3660 0.0851 -1.0000 -1.0000 2846256 1582579765.60 151.5614 60.0022 32.0000 1.9905 1.9927 418.8078 419.3764 0.0852 -1.0000 -1.0000 2846319 1582579765.70 151.5614 60.0022 32.0000 1.9909 1.9931 419.0231 419.5911 0.0851 -1.0000 -1.0000 2846381 1582579765.80 151.5614 60.0022 32.0000 1.9914 1.9936 418.8809 419.4501 0.0852 -1.0000 -1.0000 2846444 1582579765.90 151.5614 60.0022 32.0000 1.9916 1.9938 418.8221 419.3920 0.0855 -1.0000 -1.0000 2846506 1582579766.00 151.4906 60.0022 32.0000 1.9906 1.9929 418.7457 419.3169 0.0855 -1.0000 -1.0000 2846569 1582579766.10 151.4906 60.0022 32.0000 1.9903 1.9926 418.8226 419.3923 0.0852 -1.0000 -1.0000 2846647 1582579766.20 151.4906 60.0022 32.0000 1.9902 1.9924 418.9318 419.4997 0.0850 -1.0000 -1.0000 2846710 1582579766.30 151.4906 60.0022 32.0000 1.9904 1.9926 418.9066 419.4733 0.0849 -1.0000 -1.0000 2846772 1582579766.40 151.4906 60.0022 32.0000 1.9909 1.9931 418.8176 419.3854 0.0850 -1.0000 -1.0000 2846850 1582579766.50 151.4982 60.0022 32.0000 1.9904 1.9926 418.8233 419.3914 0.0851 -1.0000 -1.0000 2846913 1582579766.60 151.5311 60.0022 32.0000 1.9906 1.9928 418.9009 419.4694 0.0851 -1.0000 -1.0000 2846975 1582579766.70 151.5311 60.0022 32.0000 1.9907 1.9929 419.0968 419.6671 0.0855 -1.0000 -1.0000 2847038 1582579766.80 151.5311 60.0022 32.0000 1.9918 1.9941 418.9606 419.5339 0.0858 -1.0000 -1.0000 2847100 1582579766.90 151.5311 60.0022 32.0000 1.9906 1.9928 418.9145 419.4879 0.0858 -1.0000 -1.0000 2847179 1582579767.00 151.5311 60.0022 32.0000 1.9903 1.9925 418.9811 419.5548 0.0859 -1.0000 -1.0000 2847256 1582579767.10 151.5311 60.0022 32.0000 1.9905 1.9927 419.1441 419.7206 0.0863 -1.0000 -1.0000 2847319 1582579767.20 151.4398 60.0022 32.0000 1.9912 1.9935 418.8983 419.4743 0.0862 -1.0000 -1.0000 2847382 1582579767.30 151.4398 60.0022 32.0000 1.9912 1.9934 418.7515 419.3271 0.0862 -1.0000 -1.0000 2847460 1582579767.40 151.4398 60.0022 32.0000 1.9912 1.9935 418.8330 419.4099 0.0864 -1.0000 -1.0000 2847522 1582579767.50 151.4398 60.0022 32.0000 1.9905 1.9927 418.9799 419.5566 0.0864 -1.0000 -1.0000 2847585 1582579767.60 151.4398 60.0022 32.0000 1.9903 1.9925 418.9831 419.5603 0.0864 -1.0000 -1.0000 2847678 1582579767.70 151.4186 60.0022 32.0000 1.9920 1.9942 418.8997 419.4749 0.0860 -1.0000 -1.0000 2847741 1582579767.80 151.4087 60.0022 32.0000 1.9912 1.9934 418.8008 419.3731 0.0858 -1.0000 -1.0000 2847819 1582579767.90 151.4087 60.0022 32.0000 1.9903 1.9925 418.9040 419.4791 0.0862 -1.0000 -1.0000 2847881 1582579768.00 151.4087 60.0022 32.0000 1.9904 1.9926 418.9576 419.5348 0.0865 -1.0000 -1.0000 2847944 1582579768.10 151.4087 60.0022 32.0000 1.9915 1.9938 418.8765 419.4547 0.0866 -1.0000 -1.0000 2848460 1582579768.20 151.4087 60.0022 32.0000 1.9909 1.9932 418.7884 419.3670 0.0867 -1.0000 -1.0000 2848522 1582579768.30 151.4095 60.0022 32.0000 1.9916 1.9939 418.9319 419.5105 0.0866 -1.0000 -1.0000 2848585 1582579768.40 151.4095 60.0022 32.0000 1.9915 1.9937 418.9760 419.5548 0.0867 -1.0000 -1.0000 2848663 1582579768.50 151.4095 60.0022 32.0000 1.9910 1.9932 418.8630 419.4418 0.0867 -1.0000 -1.0000 2848725 1582579768.60 151.4095 60.0022 32.0000 1.9922 1.9944 418.8315 419.4117 0.0871 -1.0000 -1.0000 2848913 1582579768.70 151.4095 60.0022 32.0000 1.9911 1.9934 418.8881 419.4710 0.0873 -1.0000 -1.0000 2848991 1582579768.80 151.4789 60.0022 32.0000 1.9908 1.9931 418.8840 419.4658 0.0871 -1.0000 -1.0000 2849053 1582579768.90 151.4789 60.0022 32.0000 1.9911 1.9934 418.8834 419.4652 0.0872 -1.0000 -1.0000 2849116 1582579769.00 151.4789 60.0022 32.0000 1.9903 1.9926 418.7588 419.3421 0.0874 -1.0000 -1.0000 2849194 1582579769.10 151.4789 60.0022 32.0000 1.9915 1.9938 418.6984 419.2798 0.0870 -1.0000 -1.0000 2849256 1582579769.20 151.4789 60.0022 32.0000 1.9911 1.9934 418.8918 419.4716 0.0869 -1.0000 -1.0000 2849303 1582579769.30 151.4888 60.0022 32.0000 1.9908 1.9931 418.8479 419.4303 0.0874 -1.0000 -1.0000 2849382 1582579769.40 151.5211 60.0022 32.0000 1.9914 1.9937 418.7705 419.3582 0.0883 -1.0000 -1.0000 2849444 1582579769.50 151.5211 60.0022 32.0000 1.9920 1.9944 418.7122 419.3055 0.0889 -1.0000 -1.0000 2849522 1582579769.60 151.5211 60.0022 32.0000 1.9915 1.9938 418.8938 419.4868 0.0887 -1.0000 -1.0000 2849960 1582579769.70 151.5211 60.0022 32.0000 1.9913 1.9936 418.8331 419.4254 0.0888 -1.0000 -1.0000 2850022 1582579769.80 151.5211 60.0022 32.0000 1.9920 1.9944 418.8713 419.4619 0.0883 -1.0000 -1.0000 2850100 1582579769.90 151.5571 60.0020 32.0000 1.9913 1.9936 418.7124 419.3015 0.0884 -1.0000 -1.0000 2850163 1582579770.00 151.5571 60.0020 32.0000 1.9915 1.9939 418.8852 419.4744 0.0884 -1.0000 -1.0000 2850225 1582579770.10 151.5571 60.0020 32.0000 1.9901 1.9924 418.9318 419.5206 0.0881 -1.0000 -1.0000 2850460 1582579770.20 151.5571 60.0020 32.0000 1.9916 1.9939 418.8441 419.4359 0.0887 -1.0000 -1.0000 2850522 1582579770.30 151.5571 60.0020 32.0000 1.9914 1.9938 418.7190 419.3120 0.0888 -1.0000 -1.0000 2850585 1582579770.40 151.5571 60.0020 32.0000 1.9909 1.9933 418.8132 419.4044 0.0884 -1.0000 -1.0000 2850647 1582579770.50 151.5571 60.0020 32.0000 1.9904 1.9927 418.8755 419.4629 0.0877 -1.0000 -1.0000 2850710 1582579770.60 151.5004 60.0020 32.0000 1.9916 1.9939 418.7747 419.3593 0.0874 -1.0000 -1.0000 2850772 1582579770.70 151.5004 60.0020 32.0000 1.9909 1.9932 418.8424 419.4233 0.0869 -1.0000 -1.0000 2851179 1582579770.80 151.5004 60.0020 32.0000 1.9903 1.9925 418.9957 419.5748 0.0867 -1.0000 -1.0000 2851241 1582579770.90 151.5004 60.0020 32.0000 1.9907 1.9930 418.8533 419.4320 0.0867 -1.0000 -1.0000 2851303 1582579771.00 151.5004 60.0020 32.0000 1.9911 1.9933 418.7495 419.3301 0.0871 -1.0000 -1.0000 2851382 1582579771.10 151.5004 60.0020 32.0000 1.9916 1.9939 418.7467 419.3306 0.0877 -1.0000 -1.0000 2851460 1582579771.20 151.5341 60.0020 32.0000 1.9901 1.9924 418.9644 419.5521 0.0880 -1.0000 -1.0000 2851694 1582579771.30 151.5341 60.0020 32.0000 1.9910 1.9933 418.8969 419.4841 0.0879 -1.0000 -1.0000 2851772 1582579771.40 151.5341 60.0020 32.0000 1.9904 1.9927 418.9365 419.5230 0.0879 -1.0000 -1.0000 2851835 1582579771.50 151.5341 60.0020 32.0000 1.9918 1.9941 418.7471 419.3365 0.0884 -1.0000 -1.0000 2851975 1582579771.60 151.5341 60.0020 32.0000 1.9913 1.9936 418.8776 419.4673 0.0883 -1.0000 -1.0000 2852038 1582579771.70 151.4312 60.0020 32.0000 1.9905 1.9928 419.0668 419.6587 0.0887 -1.0000 -1.0000 2852194 1582579771.80 151.4312 60.0020 32.0000 1.9918 1.9941 418.8783 419.4712 0.0888 -1.0000 -1.0000 2852272 1582579771.90 151.4312 60.0020 32.0000 1.9918 1.9941 418.8915 419.4830 0.0888 -1.0000 -1.0000 2852335 1582579772.00 151.4312 60.0020 32.0000 1.9914 1.9937 418.9624 419.5508 0.0878 -1.0000 -1.0000 2852397 1582579772.10 151.4312 60.0020 32.0000 1.9914 1.9936 418.9888 419.5699 0.0868 -1.0000 -1.0000 2852475 1582579772.20 151.4312 60.0020 32.0000 1.9914 1.9936 419.0350 419.6125 0.0864 -1.0000 -1.0000 2852538 1582579772.30 151.4401 60.0020 32.0000 1.9921 1.9944 418.9706 419.5458 0.0861 -1.0000 -1.0000 2852600 1582579772.40 151.4401 60.0020 32.0000 1.9923 1.9945 418.7613 419.3368 0.0862 -1.0000 -1.0000 2852679 1582579772.50 151.4401 60.0020 32.0000 1.9917 1.9939 418.8203 419.3962 0.0863 -1.0000 -1.0000 2852741 1582579772.60 151.4401 60.0020 32.0000 1.9907 1.9929 419.0809 419.6576 0.0864 -1.0000 -1.0000 2852803 1582579772.70 151.4401 60.0020 32.0000 1.9914 1.9937 418.9912 419.5694 0.0866 -1.0000 -1.0000 2852944 1582579772.80 151.5121 60.0020 32.0000 1.9923 1.9945 418.8146 419.3945 0.0870 -1.0000 -1.0000 2853006 1582579772.90 151.5121 60.0020 32.0000 1.9919 1.9942 418.8991 419.4822 0.0874 -1.0000 -1.0000 2853069 1582579773.00 151.5121 60.0020 32.0000 1.9909 1.9932 419.0104 419.5948 0.0875 -1.0000 -1.0000 2853132 1582579773.10 151.5121 60.0020 32.0000 1.9908 1.9931 419.0260 419.6095 0.0874 -1.0000 -1.0000 2853210 1582579773.20 151.5121 60.0020 32.0000 1.9910 1.9933 418.9109 419.4931 0.0871 -1.0000 -1.0000 2853444 1582579773.30 151.5121 60.0020 32.0000 1.9913 1.9936 418.8885 419.4686 0.0868 -1.0000 -1.0000 2853506 1582579773.40 151.5609 60.0020 32.0000 1.9910 1.9933 418.6898 419.2701 0.0871 -1.0000 -1.0000 2853569 1582579773.50 151.5609 60.0020 32.0000 1.9908 1.9931 418.9459 419.5303 0.0876 -1.0000 -1.0000 2853647 1582579773.60 151.5609 60.0020 32.0000 1.9910 1.9933 419.1462 419.7318 0.0875 -1.0000 -1.0000 2853710 1582579773.70 151.5609 60.0020 32.0000 1.9917 1.9940 418.9475 419.5296 0.0871 -1.0000 -1.0000 2853944 1582579773.80 151.5609 60.0020 32.0000 1.9919 1.9941 418.8118 419.3935 0.0872 -1.0000 -1.0000 2854006 1582579773.90 151.5609 60.0020 32.0000 1.9921 1.9944 418.9387 419.5212 0.0872 -1.0000 -1.0000 2854069 1582579774.00 151.5960 60.0020 32.0000 1.9914 1.9937 419.0074 419.5903 0.0872 -1.0000 -1.0000 2854131 1582579774.10 151.5993 60.0020 32.0000 1.9908 1.9931 418.9765 419.5585 0.0871 -1.0000 -1.0000 2854210 1582579774.20 151.5993 60.0020 32.0000 1.9924 1.9947 418.8332 419.4145 0.0870 -1.0000 -1.0000 2854428 1582579774.30 151.5993 60.0020 32.0000 1.9913 1.9936 418.9253 419.5064 0.0871 -1.0000 -1.0000 2854491 1582579774.40 151.5993 60.0020 32.0000 1.9907 1.9930 419.0767 419.6603 0.0874 -1.0000 -1.0000 2854569 1582579774.50 151.5993 60.0020 32.0000 1.9901 1.9924 419.0668 419.6538 0.0881 -1.0000 -1.0000 2854632 1582579774.60 151.5844 60.0020 32.0000 1.9911 1.9934 419.0581 419.6455 0.0879 -1.0000 -1.0000 2854694 1582579774.70 151.5844 60.0020 32.0000 1.9918 1.9941 418.9030 419.4904 0.0879 -1.0000 -1.0000 2854772 1582579774.80 151.5844 60.0020 32.0000 1.9918 1.9941 418.8886 419.4738 0.0875 -1.0000 -1.0000 2855210 1582579774.90 151.5844 60.0020 32.0000 1.9911 1.9934 418.9127 419.4967 0.0876 -1.0000 -1.0000 2855272 1582579775.00 151.5844 60.0020 32.0000 1.9908 1.9931 419.0579 419.6460 0.0881 -1.0000 -1.0000 2855350 1582579775.10 151.5828 60.0020 32.0000 1.9911 1.9934 418.8269 419.4156 0.0881 -1.0000 -1.0000 2855413 1582579775.20 151.5590 60.0018 32.0000 1.9908 1.9931 418.9607 419.5505 0.0884 -1.0000 -1.0000 2855475 1582579775.30 151.5590 60.0018 32.0000 1.9901 1.9924 418.9812 419.5703 0.0883 -1.0000 -1.0000 2855663 1582579775.40 151.5590 60.0018 32.0000 1.9906 1.9929 418.9459 419.5346 0.0882 -1.0000 -1.0000 2855725 1582579775.50 151.5590 60.0018 32.0000 1.9916 1.9939 418.8611 419.4499 0.0882 -1.0000 -1.0000 2855803 1582579775.60 151.5590 60.0018 32.0000 1.9915 1.9938 418.8508 419.4427 0.0886 -1.0000 -1.0000 2855866 1582579775.70 151.5483 60.0018 32.0000 1.9912 1.9935 418.8143 419.4053 0.0884 -1.0000 -1.0000 2855928 1582579775.80 151.5476 60.0018 32.0000 1.9898 1.9921 418.9559 419.5443 0.0880 -1.0000 -1.0000 2856163 1582579775.90 151.5476 60.0018 32.0000 1.9907 1.9930 418.9069 419.4929 0.0876 -1.0000 -1.0000 2856225 1582579776.00 151.5476 60.0018 32.0000 1.9911 1.9934 418.8284 419.4090 0.0868 -1.0000 -1.0000 2856288 1582579776.10 151.5476 60.0018 32.0000 1.9908 1.9931 418.7817 419.3590 0.0864 -1.0000 -1.0000 2856366 1582579776.20 151.5430 60.0018 32.0000 1.9907 1.9930 418.9230 419.5043 0.0874 -1.0000 -1.0000 2856428 1582579776.30 151.5145 60.0018 32.0000 1.9907 1.9930 418.9992 419.5887 0.0884 -1.0000 -1.0000 2856663 1582579776.40 151.5145 60.0018 32.0000 1.9906 1.9929 418.8741 419.4642 0.0881 -1.0000 -1.0000 2856725 1582579776.50 151.5145 60.0018 32.0000 1.9912 1.9935 418.8938 419.4762 0.0867 -1.0000 -1.0000 2856788 1582579776.60 151.5145 60.0018 32.0000 1.9911 1.9933 418.9968 419.5713 0.0858 -1.0000 -1.0000 2856850 1582579776.70 151.5145 60.0018 32.0000 1.9907 1.9929 419.0703 419.6417 0.0854 -1.0000 -1.0000 2856929 1582579776.80 151.4972 60.0018 32.0000 1.9914 1.9937 418.8809 419.4487 0.0851 -1.0000 -1.0000 2857163 1582579776.90 151.4972 60.0018 32.0000 1.9913 1.9936 418.7959 419.3646 0.0852 -1.0000 -1.0000 2857225 1582579777.00 151.4972 60.0018 32.0000 1.9914 1.9936 418.9359 419.5029 0.0850 -1.0000 -1.0000 2857288 1582579777.10 151.4972 60.0018 32.0000 1.9906 1.9929 418.9879 419.5585 0.0855 -1.0000 -1.0000 2857350 1582579777.20 151.4972 60.0018 32.0000 1.9909 1.9932 419.1014 419.6745 0.0859 -1.0000 -1.0000 2857413 1582579777.30 151.4948 60.0018 32.0000 1.9911 1.9933 419.1506 419.7238 0.0858 -1.0000 -1.0000 2858210 1582579777.40 151.4651 60.0018 32.0000 1.9913 1.9935 418.9455 419.5188 0.0857 -1.0000 -1.0000 2858303 1582579777.50 151.4651 60.0018 32.0000 1.9910 1.9932 419.0662 419.6384 0.0857 -1.0000 -1.0000 2858381 1582579777.60 151.4651 60.0018 32.0000 1.9904 1.9926 419.0051 419.5759 0.0853 -1.0000 -1.0000 2858444 1582579777.70 151.4651 60.0018 32.0000 1.9914 1.9936 418.8750 419.4457 0.0856 -1.0000 -1.0000 2858506 1582579777.80 151.4651 60.0018 32.0000 1.9917 1.9939 418.8081 419.3827 0.0861 -1.0000 -1.0000 2858569 1582579777.90 151.4651 60.0018 32.0000 1.9909 1.9932 418.9415 419.5161 0.0860 -1.0000 -1.0000 2858631 1582579778.00 151.4535 60.0018 32.0000 1.9903 1.9925 419.0139 419.5861 0.0857 -1.0000 -1.0000 2858694 1582579778.10 151.4535 60.0018 32.0000 1.9911 1.9933 418.9317 419.5071 0.0862 -1.0000 -1.0000 2858772 1582579778.20 151.4535 60.0018 32.0000 1.9918 1.9941 418.8193 419.3953 0.0862 -1.0000 -1.0000 2858835 1582579778.30 151.4535 60.0018 32.0000 1.9917 1.9940 418.9281 419.5023 0.0859 -1.0000 -1.0000 2858897 1582579778.40 151.4535 60.0018 32.0000 1.9910 1.9932 419.0184 419.5920 0.0860 -1.0000 -1.0000 2859444 1582579778.50 151.5749 60.0018 32.0000 1.9905 1.9928 418.9391 419.5140 0.0859 -1.0000 -1.0000 2859522 1582579778.60 151.5749 60.0018 32.0000 1.9920 1.9943 418.8211 419.3932 0.0857 -1.0000 -1.0000 2859585 1582579778.70 151.5749 60.0018 32.0000 1.9913 1.9935 418.9487 419.5203 0.0856 -1.0000 -1.0000 2859647 1582579778.80 151.5749 60.0018 32.0000 1.9908 1.9930 419.0029 419.5765 0.0859 -1.0000 -1.0000 2859710 1582579778.90 151.5749 60.0018 32.0000 1.9906 1.9928 418.8642 419.4385 0.0860 -1.0000 -1.0000 2859772 1582579779.00 151.5747 60.0018 32.0000 1.9912 1.9934 418.7663 419.3399 0.0858 -1.0000 -1.0000 2859850 1582579779.10 151.5733 60.0018 32.0000 1.9914 1.9937 418.9210 419.4967 0.0867 -1.0000 -1.0000 2859913 1582579779.20 151.5733 60.0018 32.0000 1.9906 1.9928 418.9614 419.5502 0.0885 -1.0000 -1.0000 2859975 1582579779.30 151.5733 60.0018 32.0000 1.9904 1.9927 418.9431 419.5358 0.0886 -1.0000 -1.0000 2900038 1582579779.40 151.5733 60.0018 32.0000 1.9912 1.9935 418.7788 419.3647 0.0875 -1.0000 -1.0000 2900100 1582579779.50 151.5733 60.0018 32.0000 1.9910 1.9933 418.7152 419.2964 0.0871 -1.0000 -1.0000 2900194 1582579779.60 151.5014 60.0019 32.0000 1.9904 1.9926 418.9216 419.5026 0.0869 -1.0000 -1.0000 2900256 1582579779.70 151.5014 60.0019 32.0000 1.9908 1.9931 418.9153 419.4958 0.0869 -1.0000 -1.0000 2900303 1582579779.80 151.5014 60.0019 32.0000 1.9917 1.9940 418.8818 419.4634 0.0873 -1.0000 -1.0000 2900381 1582579779.90 151.5014 60.0019 32.0000 1.9910 1.9933 418.8084 419.3972 0.0885 -1.0000 -1.0000 2900491 1582579780.00 151.5014 60.0019 32.0000 1.9907 1.9930 418.8625 419.4541 0.0886 -1.0000 -1.0000 2900553 1582579780.10 151.4710 60.0019 32.0000 1.9913 1.9936 418.9405 419.5292 0.0880 -1.0000 -1.0000 2900616 1582579780.20 151.4390 60.0019 32.0000 1.9918 1.9941 418.9336 419.5181 0.0874 -1.0000 -1.0000 2900678 1582579780.30 151.4390 60.0019 32.0000 1.9914 1.9936 418.8607 419.4427 0.0872 -1.0000 -1.0000 2900741 1582579780.40 151.4390 60.0019 32.0000 1.9905 1.9928 418.8926 419.4769 0.0875 -1.0000 -1.0000 2900819 1582579780.50 151.4390 60.0019 32.0000 1.9905 1.9928 419.0300 419.6121 0.0870 -1.0000 -1.0000 2900881 1582579780.60 151.4390 60.0019 32.0000 1.9900 1.9923 419.0493 419.6283 0.0866 -1.0000 -1.0000 2900944 1582579780.70 151.4390 60.0019 32.0000 1.9910 1.9933 419.0414 419.6195 0.0865 -1.0000 -1.0000 2901022 1582579780.80 151.4390 60.0019 32.0000 1.9914 1.9937 418.8980 419.4731 0.0861 -1.0000 -1.0000 2901085 1582579780.90 151.4390 60.0019 32.0000 1.9907 1.9929 418.9581 419.5342 0.0864 -1.0000 -1.0000 2901256 1582579781.00 151.4390 60.0019 32.0000 1.9902 1.9924 419.1058 419.6849 0.0867 -1.0000 -1.0000 2901335 1582579781.10 151.4390 60.0019 32.0000 1.9913 1.9935 419.0431 419.6240 0.0870 -1.0000 -1.0000 2901397 1582579781.20 151.4390 60.0019 32.0000 1.9915 1.9938 418.8821 419.4629 0.0870 -1.0000 -1.0000 2901460 1582579781.30 151.5065 60.0019 32.0000 1.9911 1.9934 418.8413 419.4227 0.0871 -1.0000 -1.0000 2901538 1582579781.40 151.5095 60.0019 32.0000 1.9900 1.9923 419.0440 419.6262 0.0872 -1.0000 -1.0000 2902256 1582579781.50 151.5095 60.0019 32.0000 1.9899 1.9922 419.0537 419.6348 0.0870 -1.0000 -1.0000 2902335 1582579781.60 151.5095 60.0019 32.0000 1.9908 1.9931 418.9493 419.5317 0.0873 -1.0000 -1.0000 2902397 1582579781.70 151.5095 60.0019 32.0000 1.9914 1.9937 418.8184 419.4002 0.0870 -1.0000 -1.0000 2902460 1582579781.80 151.5095 60.0019 32.0000 1.9919 1.9942 418.9020 419.4788 0.0863 -1.0000 -1.0000 2902522 1582579781.90 151.4996 60.0019 32.0000 1.9905 1.9927 419.0171 419.5917 0.0858 -1.0000 -1.0000 2902585 1582579782.00 151.4996 60.0019 32.0000 1.9904 1.9926 418.9521 419.5239 0.0857 -1.0000 -1.0000 2902647 1582579782.10 151.4996 60.0019 32.0000 1.9917 1.9939 418.8383 419.4142 0.0865 -1.0000 -1.0000 2902725 1582579782.20 151.4996 60.0019 32.0000 1.9918 1.9941 418.7927 419.3721 0.0870 -1.0000 -1.0000 2902788 1582579782.30 151.4996 60.0019 32.0000 1.9914 1.9937 418.8861 419.4687 0.0872 -1.0000 -1.0000 2902850 1582579782.40 151.5304 60.0019 32.0000 1.9898 1.9920 418.9374 419.5176 0.0868 -1.0000 -1.0000 2902928 1582579782.50 151.5309 60.0019 32.0000 1.9904 1.9927 418.9622 419.5438 0.0870 -1.0000 -1.0000 2903288 1582579782.60 151.5309 60.0019 32.0000 1.9912 1.9935 418.8855 419.4643 0.0865 -1.0000 -1.0000 2903350 1582579782.70 151.5309 60.0019 32.0000 1.9914 1.9936 418.8930 419.4707 0.0866 -1.0000 -1.0000 2903429 1582579782.80 151.5309 60.0019 32.0000 1.9921 1.9943 418.8314 419.4118 0.0871 -1.0000 -1.0000 2903491 1582579782.90 151.5309 60.0019 32.0000 1.9916 1.9939 418.9167 419.5014 0.0875 -1.0000 -1.0000 2903553 1582579783.00 151.5278 60.0019 32.0000 1.9901 1.9924 418.9476 419.5300 0.0871 -1.0000 -1.0000 2903632 1582579783.10 151.5278 60.0019 32.0000 1.9908 1.9930 419.0683 419.6499 0.0871 -1.0000 -1.0000 2903694 1582579783.20 151.5278 60.0019 32.0000 1.9916 1.9938 418.8312 419.4123 0.0870 -1.0000 -1.0000 2903756 1582579783.30 151.5278 60.0019 32.0000 1.9921 1.9943 418.8101 419.3922 0.0874 -1.0000 -1.0000 2903835 1582579783.40 151.5278 60.0019 32.0000 1.9916 1.9939 418.8296 419.4193 0.0886 -1.0000 -1.0000 2903882 1582579783.50 151.5278 60.0019 32.0000 1.9904 1.9927 419.0019 419.5970 0.0892 -1.0000 -1.0000 2903960 1582579783.60 151.5278 60.0019 32.0000 1.9904 1.9927 418.9279 419.5249 0.0894 -1.0000 -1.0000 2904022 1582579783.70 151.5278 60.0019 32.0000 1.9912 1.9935 418.8418 419.4390 0.0894 -1.0000 -1.0000 2904085 1582579783.80 151.5278 60.0019 32.0000 1.9915 1.9938 418.7960 419.3859 0.0881 -1.0000 -1.0000 2904163 1582579783.90 151.5278 60.0019 32.0000 1.9909 1.9932 418.8446 419.4268 0.0870 -1.0000 -1.0000 2904225 1582579784.00 151.5278 60.0019 32.0000 1.9905 1.9928 419.0215 419.6021 0.0870 -1.0000 -1.0000 2905022 1582579784.10 151.5037 60.0019 32.0000 1.9906 1.9929 419.0261 419.6100 0.0876 -1.0000 -1.0000 2905100 1582579784.20 151.5037 60.0019 32.0000 1.9916 1.9939 418.9159 419.5053 0.0885 -1.0000 -1.0000 2905163 1582579784.30 151.5037 60.0019 32.0000 1.9911 1.9934 418.8252 419.4191 0.0890 -1.0000 -1.0000 2905225 1582579784.40 151.5037 60.0019 32.0000 1.9913 1.9936 418.8948 419.4874 0.0886 -1.0000 -1.0000 2905288 1582579784.50 151.5037 60.0019 32.0000 1.9905 1.9928 419.0275 419.6171 0.0881 -1.0000 -1.0000 2905350 1582579784.60 151.5037 60.0019 32.0000 1.9915 1.9938 418.9329 419.5195 0.0878 -1.0000 -1.0000 2905428 1582579784.70 151.4892 60.0019 32.0000 1.9916 1.9939 418.8299 419.4121 0.0869 -1.0000 -1.0000 2905600 1582579784.80 151.4892 60.0019 32.0000 1.9916 1.9939 418.8813 419.4591 0.0864 -1.0000 -1.0000 2905663 1582579784.90 151.4892 60.0019 32.0000 1.9910 1.9932 419.0049 419.5794 0.0861 -1.0000 -1.0000 2905725 1582579785.00 151.4892 60.0019 32.0000 1.9906 1.9928 418.9423 419.5187 0.0864 -1.0000 -1.0000 2905803 1582579785.10 151.4892 60.0019 32.0000 1.9911 1.9933 418.8220 419.3962 0.0858 -1.0000 -1.0000 2905866 1582579785.20 151.4701 60.0019 32.0000 1.9916 1.9939 418.8559 419.4275 0.0857 -1.0000 -1.0000 2905928 1582579785.30 151.4617 60.0019 32.0000 1.9911 1.9934 418.9445 419.5173 0.0858 -1.0000 -1.0000 2905991 1582579785.40 151.4617 60.0019 32.0000 1.9904 1.9926 419.0117 419.5841 0.0856 -1.0000 -1.0000 2906053 1582579785.50 151.4617 60.0019 32.0000 1.9910 1.9932 418.8333 419.4061 0.0858 -1.0000 -1.0000 2906131 1582579785.60 151.4617 60.0019 32.0000 1.9916 1.9938 418.8345 419.4055 0.0855 -1.0000 -1.0000 2906194 1582579785.70 151.4617 60.0019 32.0000 1.9910 1.9932 418.9683 419.5389 0.0854 -1.0000 -1.0000 2906256 1582579785.80 151.5038 60.0019 32.0000 1.9908 1.9930 418.9736 419.5439 0.0852 -1.0000 -1.0000 2906335 1582579785.90 151.5038 60.0019 32.0000 1.9910 1.9933 418.8589 419.4285 0.0852 -1.0000 -1.0000 2906397 1582579786.00 151.5038 60.0019 32.0000 1.9927 1.9950 418.8072 419.3756 0.0852 -1.0000 -1.0000 2906460 1582579786.10 151.5038 60.0019 32.0000 1.9920 1.9943 418.8100 419.3779 0.0850 -1.0000 -1.0000 2906538 1582579786.20 151.5038 60.0019 32.0000 1.9911 1.9933 418.8419 419.4088 0.0849 -1.0000 -1.0000 2906600 1582579786.30 151.5038 60.0019 32.0000 1.9910 1.9932 419.0054 419.5720 0.0848 -1.0000 -1.0000 2906663 1582579786.40 151.4624 60.0019 32.0000 1.9908 1.9931 418.9598 419.5270 0.0851 -1.0000 -1.0000 2906725 1582579786.50 151.4510 60.0019 32.0000 1.9917 1.9940 418.8070 419.3751 0.0852 -1.0000 -1.0000 2906788 1582579786.60 151.4510 60.0019 32.0000 1.9916 1.9939 418.8122 419.3838 0.0857 -1.0000 -1.0000 2907241 1582579786.70 151.4510 60.0019 32.0000 1.9909 1.9931 418.9923 419.5670 0.0861 -1.0000 -1.0000 2907319 1582579786.80 151.4510 60.0019 32.0000 1.9920 1.9942 418.8954 419.4720 0.0864 -1.0000 -1.0000 2907382 1582579786.90 151.4510 60.0019 32.0000 1.9922 1.9944 418.7139 419.2934 0.0869 -1.0000 -1.0000 2907444 1582579787.00 151.5139 60.0019 32.0000 1.9913 1.9935 418.7961 419.3768 0.0871 -1.0000 -1.0000 2907522 1582579787.10 151.5139 60.0019 32.0000 1.9906 1.9929 418.8931 419.4728 0.0867 -1.0000 -1.0000 2907585 1582579787.20 151.5139 60.0019 32.0000 1.9910 1.9932 419.0865 419.6654 0.0867 -1.0000 -1.0000 2907647 1582579787.30 151.5139 60.0019 32.0000 1.9911 1.9934 418.8147 419.3967 0.0873 -1.0000 -1.0000 2907710 1582579787.40 151.5139 60.0019 32.0000 1.9918 1.9941 418.8371 419.4195 0.0871 -1.0000 -1.0000 2907772 1582579787.50 151.5139 60.0019 32.0000 1.9915 1.9938 418.8858 419.4623 0.0861 -1.0000 -1.0000 2907850 1582579787.60 151.4812 60.0019 32.0000 1.9913 1.9935 418.9618 419.5329 0.0854 -1.0000 -1.0000 2907960 1582579787.70 151.4812 60.0019 32.0000 1.9906 1.9929 418.9863 419.5550 0.0851 -1.0000 -1.0000 2908022 1582579787.80 151.4812 60.0019 32.0000 1.9912 1.9934 418.8601 419.4267 0.0847 -1.0000 -1.0000 2908100 1582579787.90 151.4812 60.0019 32.0000 1.9903 1.9925 418.9332 419.4970 0.0843 -1.0000 -1.0000 2908163 1582579788.00 151.4812 60.0019 32.0000 1.9908 1.9930 418.9334 419.4956 0.0841 -1.0000 -1.0000 2908225 1582579788.10 151.5664 60.0019 32.0000 1.9909 1.9931 418.9910 419.5518 0.0839 -1.0000 -1.0000 2908475 1582579788.20 151.5896 60.0019 32.0000 1.9914 1.9936 418.8601 419.4209 0.0840 -1.0000 -1.0000 2908538 1582579788.30 151.5896 60.0019 32.0000 1.9910 1.9931 418.9003 419.4610 0.0840 -1.0000 -1.0000 2908600 1582579788.40 151.5896 60.0019 32.0000 1.9913 1.9935 419.0593 419.6220 0.0843 -1.0000 -1.0000 2908663 1582579788.50 151.5896 60.0019 32.0000 1.9907 1.9929 419.0294 419.5920 0.0842 -1.0000 -1.0000 2908741 1582579788.60 151.5896 60.0019 32.0000 1.9915 1.9937 418.7596 419.3218 0.0842 -1.0000 -1.0000 2908803 1582579788.70 151.5259 60.0019 32.0000 1.9909 1.9931 418.8768 419.4403 0.0845 -1.0000 -1.0000 2909225 1582579788.80 151.5259 60.0019 32.0000 1.9905 1.9927 418.9454 419.5090 0.0843 -1.0000 -1.0000 2909288 1582579788.90 151.5259 60.0019 32.0000 1.9905 1.9927 419.0035 419.5678 0.0844 -1.0000 -1.0000 2909350 1582579789.00 151.5259 60.0019 32.0000 1.9919 1.9941 418.7770 419.3382 0.0841 -1.0000 -1.0000 2909413 1582579789.10 151.5259 60.0019 32.0000 1.9912 1.9934 418.8537 419.4155 0.0841 -1.0000 -1.0000 2909491 1582579789.20 151.5079 60.0019 32.0000 1.9910 1.9932 418.8756 419.4365 0.0840 -1.0000 -1.0000 2909694 1582579789.30 151.5076 60.0019 32.0000 1.9909 1.9931 418.9412 419.5025 0.0840 -1.0000 -1.0000 2909772 1582579789.40 151.5076 60.0019 32.0000 1.9905 1.9927 418.9694 419.5319 0.0844 -1.0000 -1.0000 2909835 1582579789.50 151.5076 60.0019 32.0000 1.9916 1.9938 418.7297 419.2981 0.0854 -1.0000 -1.0000 2909913 1582579789.60 151.5076 60.0019 32.0000 1.9914 1.9937 418.7449 419.3232 0.0870 -1.0000 -1.0000 2909975 1582579789.70 151.5131 60.0019 32.0000 1.9911 1.9934 418.7743 419.3624 0.0882 -1.0000 -1.0000 2910194 1582579789.80 151.5715 60.0023 32.0000 1.9915 1.9938 418.9803 419.5667 0.0874 -1.0000 -1.0000 2910272 1582579789.90 151.5715 60.0023 32.0000 1.9910 1.9933 418.9790 419.5548 0.0859 -1.0000 -1.0000 2910335 1582579790.00 151.5715 60.0023 32.0000 1.9912 1.9934 418.8715 419.4411 0.0852 -1.0000 -1.0000 2910397 1582579790.10 151.5715 60.0023 32.0000 1.9917 1.9939 418.9315 419.4999 0.0851 -1.0000 -1.0000 2910460 1582579790.20 151.5715 60.0023 32.0000 1.9906 1.9928 418.9451 419.5140 0.0853 -1.0000 -1.0000 2910538 1582579790.30 151.5715 60.0023 32.0000 1.9910 1.9932 418.9753 419.5433 0.0850 -1.0000 -1.0000 2910600 1582579790.40 151.4642 60.0023 32.0000 1.9919 1.9941 418.8775 419.4442 0.0848 -1.0000 -1.0000 2910663 1582579790.50 151.4418 60.0023 32.0000 1.9918 1.9940 418.8226 419.3923 0.0854 -1.0000 -1.0000 2910725 1582579790.60 151.4418 60.0023 32.0000 1.9914 1.9936 418.9161 419.4885 0.0858 -1.0000 -1.0000 2910788 1582579790.70 151.4418 60.0023 32.0000 1.9901 1.9924 418.9711 419.5434 0.0856 -1.0000 -1.0000 2910866 1582579790.80 151.4418 60.0023 32.0000 1.9907 1.9929 419.0405 419.6081 0.0847 -1.0000 -1.0000 2910929 1582579790.90 151.4393 60.0023 32.0000 1.9906 1.9928 418.8678 419.4315 0.0843 -1.0000 -1.0000 2910991 1582579791.00 151.4231 60.0023 32.0000 1.9911 1.9933 418.7794 419.3419 0.0843 -1.0000 -1.0000 2911069 1582579791.10 151.4231 60.0023 32.0000 1.9913 1.9935 418.8761 419.4401 0.0845 -1.0000 -1.0000 2911132 1582579791.20 151.4231 60.0023 32.0000 1.9909 1.9931 418.9727 419.5376 0.0846 -1.0000 -1.0000 2911225 1582579791.30 151.4231 60.0023 32.0000 1.9913 1.9935 418.9127 419.4783 0.0847 -1.0000 -1.0000 2911303 1582579791.40 151.4231 60.0023 32.0000 1.9918 1.9940 418.8685 419.4343 0.0847 -1.0000 -1.0000 2911366 1582579791.50 151.4878 60.0023 32.0000 1.9912 1.9934 418.8959 419.4605 0.0845 -1.0000 -1.0000 2911429 1582579791.60 151.4878 60.0023 32.0000 1.9911 1.9933 419.0065 419.5699 0.0842 -1.0000 -1.0000 2911491 1582579791.70 151.4878 60.0023 32.0000 1.9911 1.9933 419.1127 419.6755 0.0843 -1.0000 -1.0000 2911725 1582579791.80 151.4878 60.0023 32.0000 1.9916 1.9938 418.9536 419.5170 0.0843 -1.0000 -1.0000 2911788 1582579791.90 151.4878 60.0023 32.0000 1.9918 1.9940 418.8160 419.3793 0.0844 -1.0000 -1.0000 2911850 1582579792.00 151.4855 60.0023 32.0000 1.9910 1.9932 418.9492 419.5141 0.0846 -1.0000 -1.0000 2911913 1582579792.10 151.4699 60.0023 32.0000 1.9908 1.9930 419.1459 419.7112 0.0846 -1.0000 -1.0000 2911991 1582579792.20 151.4699 60.0023 32.0000 1.9919 1.9941 419.0638 419.6278 0.0844 -1.0000 -1.0000 2912053 1582579792.30 151.4699 60.0023 32.0000 1.9919 1.9942 418.8389 419.4047 0.0847 -1.0000 -1.0000 2912960 1582579792.40 151.4699 60.0023 32.0000 1.9922 1.9944 418.9178 419.4827 0.0845 -1.0000 -1.0000 2913038 1582579792.50 151.4699 60.0023 32.0000 1.9908 1.9930 419.0319 419.5959 0.0844 -1.0000 -1.0000 2913100 1582579792.60 151.5156 60.0023 32.0000 1.9907 1.9929 419.0435 419.6064 0.0843 -1.0000 -1.0000 2913163 1582579792.70 151.5156 60.0023 32.0000 1.9914 1.9936 418.9030 419.4684 0.0846 -1.0000 -1.0000 2913241 1582579792.80 151.5156 60.0023 32.0000 1.9915 1.9937 418.7490 419.3147 0.0849 -1.0000 -1.0000 2913303 1582579792.90 151.5156 60.0023 32.0000 1.9913 1.9935 418.8702 419.4400 0.0854 -1.0000 -1.0000 2913366 1582579793.00 151.5156 60.0023 32.0000 1.9908 1.9931 419.0407 419.6114 0.0853 -1.0000 -1.0000 2913429 1582579793.10 151.5090 60.0023 32.0000 1.9908 1.9930 418.9702 419.5369 0.0848 -1.0000 -1.0000 2913491 1582579793.20 151.4971 60.0023 32.0000 1.9913 1.9936 418.9199 419.4844 0.0845 -1.0000 -1.0000 2913553 1582579793.30 151.4971 60.0023 32.0000 1.9916 1.9938 418.8951 419.4613 0.0848 -1.0000 -1.0000 2913632 1582579793.40 151.4971 60.0023 32.0000 1.9913 1.9935 418.9071 419.4789 0.0861 -1.0000 -1.0000 2913694 1582579793.50 151.4971 60.0023 32.0000 1.9907 1.9930 419.0098 419.5932 0.0877 -1.0000 -1.0000 2913772 1582579793.60 151.4971 60.0023 32.0000 1.9904 1.9927 418.9865 419.5771 0.0885 -1.0000 -1.0000 2913835 1582579793.70 151.4983 60.0023 32.0000 1.9918 1.9941 418.7743 419.3590 0.0872 -1.0000 -1.0000 2913897 1582579793.80 151.4983 60.0023 32.0000 1.9924 1.9947 418.7739 419.3499 0.0860 -1.0000 -1.0000 2913991 1582579793.90 151.4983 60.0023 32.0000 1.9911 1.9933 418.9752 419.5461 0.0853 -1.0000 -1.0000 2914053 1582579794.00 151.4983 60.0023 32.0000 1.9905 1.9927 418.9929 419.5624 0.0852 -1.0000 -1.0000 2914116 1582579794.10 151.4983 60.0023 32.0000 1.9916 1.9938 419.0342 419.6023 0.0851 -1.0000 -1.0000 2914194 1582579794.20 151.4771 60.0023 32.0000 1.9912 1.9934 418.9102 419.4778 0.0850 -1.0000 -1.0000 2914256 1582579794.30 151.4742 60.0023 32.0000 1.9911 1.9933 418.8886 419.4550 0.0848 -1.0000 -1.0000 2914506 1582579794.40 151.4742 60.0023 32.0000 1.9898 1.9921 418.8982 419.4654 0.0849 -1.0000 -1.0000 2914585 1582579794.50 151.4742 60.0023 32.0000 1.9904 1.9926 419.0279 419.5962 0.0852 -1.0000 -1.0000 2914631 1582579794.60 151.4742 60.0023 32.0000 1.9913 1.9936 418.8922 419.4616 0.0852 -1.0000 -1.0000 2914710 1582579794.70 151.4739 60.0023 32.0000 1.9914 1.9936 418.8329 419.4008 0.0851 -1.0000 -1.0000 2914772 1582579794.80 151.4682 60.0023 32.0000 1.9911 1.9933 419.0272 419.5967 0.0854 -1.0000 -1.0000 2914835 1582579794.90 151.4682 60.0023 32.0000 1.9900 1.9922 419.0255 419.5983 0.0858 -1.0000 -1.0000 2914960 1582579795.00 151.4682 60.0023 32.0000 1.9914 1.9937 418.9089 419.4817 0.0857 -1.0000 -1.0000 2915038 1582579795.10 151.4682 60.0023 32.0000 1.9914 1.9936 418.7820 419.3537 0.0857 -1.0000 -1.0000 2915100 1582579795.20 151.4682 60.0023 32.0000 1.9913 1.9935 418.8263 419.4000 0.0861 -1.0000 -1.0000 2915163 1582579795.30 151.4751 60.0023 32.0000 1.9901 1.9924 418.9118 419.4884 0.0864 -1.0000 -1.0000 2915241 1582579795.40 151.4754 60.0023 32.0000 1.9902 1.9925 418.9484 419.5253 0.0865 -1.0000 -1.0000 2915725 1582579795.50 151.4754 60.0023 32.0000 1.9914 1.9937 418.9105 419.4907 0.0869 -1.0000 -1.0000 2915803 1582579795.60 151.4754 60.0023 32.0000 1.9915 1.9938 418.7083 419.2888 0.0870 -1.0000 -1.0000 2915866 1582579795.70 151.4754 60.0023 32.0000 1.9915 1.9938 418.7081 419.2901 0.0872 -1.0000 -1.0000 2915928 1582579795.80 151.4749 60.0023 32.0000 1.9904 1.9926 418.8658 419.4463 0.0869 -1.0000 -1.0000 2916006 1582579795.90 151.4723 60.0023 32.0000 1.9905 1.9928 418.8340 419.4120 0.0864 -1.0000 -1.0000 2916210 1582579796.00 151.4723 60.0023 32.0000 1.9912 1.9935 418.8392 419.4158 0.0864 -1.0000 -1.0000 2916272 1582579796.10 151.4723 60.0023 32.0000 1.9916 1.9938 418.7913 419.3662 0.0860 -1.0000 -1.0000 2916335 1582579796.20 151.4723 60.0023 32.0000 1.9919 1.9942 418.7454 419.3173 0.0854 -1.0000 -1.0000 2916397 1582579796.30 151.4723 60.0023 32.0000 1.9906 1.9928 418.8407 419.4113 0.0854 -1.0000 -1.0000 2916460 1582579796.40 151.4577 60.0023 32.0000 1.9903 1.9926 419.0578 419.6303 0.0857 -1.0000 -1.0000 2916756 1582579796.50 151.4577 60.0023 32.0000 1.9909 1.9932 418.9600 419.5326 0.0857 -1.0000 -1.0000 2916819 1582579796.60 151.4577 60.0023 32.0000 1.9911 1.9933 418.8096 419.3831 0.0860 -1.0000 -1.0000 2916882 1582579796.70 151.4577 60.0023 32.0000 1.9917 1.9939 418.7976 419.3736 0.0866 -1.0000 -1.0000 2916944 1582579796.80 151.4577 60.0023 32.0000 1.9907 1.9930 418.8761 419.4550 0.0869 -1.0000 -1.0000 2917006 1582579796.90 151.4649 60.0023 32.0000 1.9903 1.9926 418.9766 419.5589 0.0872 -1.0000 -1.0000 2917241 1582579797.00 151.4792 60.0023 32.0000 1.9908 1.9931 419.0398 419.6215 0.0870 -1.0000 -1.0000 2917303 1582579797.10 151.4792 60.0023 32.0000 1.9916 1.9939 418.8509 419.4309 0.0867 -1.0000 -1.0000 2917382 1582579797.20 151.4792 60.0023 32.0000 1.9918 1.9941 418.8132 419.3897 0.0864 -1.0000 -1.0000 2917429 1582579797.30 151.4792 60.0023 32.0000 1.9908 1.9931 418.9230 419.5001 0.0865 -1.0000 -1.0000 2917506 1582579797.40 151.4792 60.0023 32.0000 1.9906 1.9928 419.0997 419.6791 0.0868 -1.0000 -1.0000 2918460 1582579797.50 151.4638 60.0023 32.0000 1.9913 1.9936 418.9393 419.5206 0.0870 -1.0000 -1.0000 2918538 1582579797.60 151.4638 60.0023 32.0000 1.9909 1.9932 418.8270 419.4072 0.0869 -1.0000 -1.0000 2918600 1582579797.70 151.4638 60.0023 32.0000 1.9909 1.9931 418.7621 419.3431 0.0871 -1.0000 -1.0000 2918663 1582579797.80 151.4638 60.0023 32.0000 1.9906 1.9929 418.9239 419.5053 0.0869 -1.0000 -1.0000 2918725 1582579797.90 151.4638 60.0023 32.0000 1.9910 1.9933 418.9965 419.5752 0.0867 -1.0000 -1.0000 2918788 1582579798.00 151.4602 60.0023 32.0000 1.9906 1.9929 418.9885 419.5681 0.0868 -1.0000 -1.0000 2918850 1582579798.10 151.4602 60.0023 32.0000 1.9913 1.9936 418.8718 419.4526 0.0870 -1.0000 -1.0000 2918929 1582579798.20 151.4602 60.0023 32.0000 1.9917 1.9940 418.9318 419.5126 0.0870 -1.0000 -1.0000 2918991 1582579798.30 151.4602 60.0023 32.0000 1.9907 1.9930 418.9712 419.5526 0.0871 -1.0000 -1.0000 2919100 1582579798.40 151.4602 60.0023 32.0000 1.9910 1.9933 418.8982 419.4826 0.0876 -1.0000 -1.0000 2919163 1582579798.50 151.4602 60.0023 32.0000 1.9908 1.9931 418.8270 419.4110 0.0873 -1.0000 -1.0000 2919256 1582579798.60 151.4781 60.0023 32.0000 1.9912 1.9935 418.8604 419.4423 0.0872 -1.0000 -1.0000 2919319 1582579798.70 151.4781 60.0023 32.0000 1.9912 1.9935 418.9113 419.4959 0.0876 -1.0000 -1.0000 2919382 1582579798.80 151.4781 60.0023 32.0000 1.9907 1.9930 418.9984 419.5855 0.0880 -1.0000 -1.0000 2919460 1582579798.90 151.4781 60.0023 32.0000 1.9906 1.9929 419.0632 419.6541 0.0886 -1.0000 -1.0000 2919506 1582579799.00 151.4781 60.0023 32.0000 1.9910 1.9933 418.8926 419.4865 0.0890 -1.0000 -1.0000 2919585 1582579799.10 151.4781 60.0023 32.0000 1.9915 1.9938 418.8034 419.3924 0.0878 -1.0000 -1.0000 2919647 1582579799.20 151.5215 60.0023 32.0000 1.9913 1.9935 418.9075 419.4878 0.0867 -1.0000 -1.0000 2919710 1582579799.30 151.5428 60.0023 32.0000 1.9908 1.9930 418.9658 419.5439 0.0866 -1.0000 -1.0000 2919788 1582579799.40 151.5428 60.0023 32.0000 1.9916 1.9939 418.9198 419.4994 0.0869 -1.0000 -1.0000 2919850 1582579799.50 151.5428 60.0023 32.0000 1.9914 1.9937 418.8257 419.4100 0.0876 -1.0000 -1.0000 2919913 1582579799.60 151.5428 60.0023 32.0000 1.9911 1.9934 418.8672 419.4521 0.0875 -1.0000 -1.0000 2919975 1582579799.70 151.5428 60.0023 32.0000 1.9902 1.9925 418.8942 419.4788 0.0874 -1.0000 -1.0000 2920038 1582579799.80 151.4896 60.0023 32.0000 1.9904 1.9927 418.8497 419.4367 0.0880 -1.0000 -1.0000 2920116 1582579799.90 151.4896 60.0023 32.0000 1.9915 1.9938 418.8158 419.4017 0.0876 -1.0000 -1.0000 2920178 1582579800.00 151.4896 60.0023 32.0000 1.9913 1.9936 418.7533 419.3354 0.0871 -1.0000 -1.0000 2920241 1582579800.10 151.4896 60.0023 32.0000 1.9914 1.9936 418.9828 419.5642 0.0871 -1.0000 -1.0000 2920319 1582579800.20 151.4896 60.0023 32.0000 1.9904 1.9927 418.9883 419.5708 0.0872 -1.0000 -1.0000 2920381 1582579800.30 151.4896 60.0023 32.0000 1.9904 1.9927 418.9195 419.5029 0.0873 -1.0000 -1.0000 2920444 1582579800.40 151.4896 60.0023 32.0000 1.9920 1.9943 418.8157 419.3981 0.0872 -1.0000 -1.0000 2920506 1582579800.50 151.5153 60.0023 32.0000 1.9916 1.9939 418.7824 419.3610 0.0866 -1.0000 -1.0000 2920741 1582579800.60 151.5336 60.0023 32.0000 1.9905 1.9928 418.9938 419.5719 0.0865 -1.0000 -1.0000 2920803 1582579800.70 151.5336 60.0023 32.0000 1.9905 1.9928 419.0315 419.6094 0.0865 -1.0000 -1.0000 2920882 1582579800.80 151.5336 60.0023 32.0000 1.9915 1.9938 418.9541 419.5315 0.0864 -1.0000 -1.0000 2920944 1582579800.90 151.5336 60.0023 32.0000 1.9923 1.9945 418.7545 419.3319 0.0865 -1.0000 -1.0000 2921006 1582579801.00 151.5336 60.0023 32.0000 1.9910 1.9933 418.9719 419.5499 0.0867 -1.0000 -1.0000 2921085 1582579801.10 151.4581 60.0023 32.0000 1.9915 1.9938 418.9985 419.5791 0.0870 -1.0000 -1.0000 2921210 1582579801.20 151.4581 60.0023 32.0000 1.9910 1.9933 418.9443 419.5259 0.0871 -1.0000 -1.0000 2921272 1582579801.30 151.4581 60.0023 32.0000 1.9909 1.9932 418.8732 419.4549 0.0870 -1.0000 -1.0000 2921350 1582579801.40 151.4581 60.0023 32.0000 1.9913 1.9936 418.7869 419.3675 0.0870 -1.0000 -1.0000 2921413 1582579801.50 151.4581 60.0023 32.0000 1.9918 1.9941 418.7929 419.3768 0.0876 -1.0000 -1.0000 2921475 1582579801.60 151.4474 60.0023 32.0000 1.9914 1.9937 418.8605 419.4466 0.0879 -1.0000 -1.0000 2921960 1582579801.70 151.4333 60.0023 32.0000 1.9909 1.9932 418.8876 419.4773 0.0885 -1.0000 -1.0000 2922022 1582579801.80 151.4333 60.0023 32.0000 1.9911 1.9934 418.8036 419.3981 0.0893 -1.0000 -1.0000 2922100 1582579801.90 151.4333 60.0023 32.0000 1.9914 1.9937 418.7559 419.3553 0.0898 -1.0000 -1.0000 2922163 1582579802.00 151.4333 60.0023 32.0000 1.9911 1.9934 418.8668 419.4633 0.0891 -1.0000 -1.0000 2922225 1582579802.10 151.4333 60.0023 32.0000 1.9908 1.9931 418.9467 419.5374 0.0882 -1.0000 -1.0000 2922506 1582579802.20 151.5023 60.0023 32.0000 1.9918 1.9941 418.9113 419.4985 0.0879 -1.0000 -1.0000 2922569 1582579802.30 151.5023 60.0023 32.0000 1.9924 1.9947 418.7369 419.3248 0.0882 -1.0000 -1.0000 2922632 1582579802.40 151.5023 60.0023 32.0000 1.9910 1.9933 418.8039 419.3949 0.0885 -1.0000 -1.0000 2922694 1582579802.50 151.5023 60.0023 32.0000 1.9906 1.9929 418.9819 419.5705 0.0880 -1.0000 -1.0000 2922756 1582579802.60 151.5023 60.0023 32.0000 1.9912 1.9935 418.8502 419.4350 0.0875 -1.0000 -1.0000 2922882 1582579802.70 151.4524 60.0023 32.0000 1.9918 1.9941 418.8337 419.4188 0.0877 -1.0000 -1.0000 2922960 1582579802.80 151.4524 60.0023 32.0000 1.9916 1.9938 418.7830 419.3685 0.0877 -1.0000 -1.0000 2923022 1582579802.90 151.4524 60.0023 32.0000 1.9905 1.9928 418.8696 419.4545 0.0875 -1.0000 -1.0000 2923085 1582579803.00 151.4524 60.0023 32.0000 1.9904 1.9927 418.9937 419.5754 0.0869 -1.0000 -1.0000 2923163 1582579803.10 151.4524 60.0023 32.0000 1.9910 1.9933 418.7360 419.3132 0.0863 -1.0000 -1.0000 2923225 1582579803.20 151.4660 60.0023 32.0000 1.9922 1.9944 418.8250 419.3992 0.0861 -1.0000 -1.0000 2923288 1582579803.30 151.5281 60.0023 32.0000 1.9918 1.9940 418.9612 419.5355 0.0860 -1.0000 -1.0000 2923350 1582579803.40 151.5281 60.0023 32.0000 1.9902 1.9924 419.0294 419.6035 0.0859 -1.0000 -1.0000 2923413 1582579803.50 151.5281 60.0023 32.0000 1.9909 1.9931 419.0699 419.6431 0.0859 -1.0000 -1.0000 2923491 1582579803.60 151.5281 60.0023 32.0000 1.9924 1.9947 418.9334 419.5097 0.0864 -1.0000 -1.0000 2923553 1582579803.70 151.5281 60.0023 32.0000 1.9921 1.9944 418.8646 419.4421 0.0864 -1.0000 -1.0000 2923616 1582579803.80 151.5075 60.0023 32.0000 1.9917 1.9940 418.9267 419.5023 0.0863 -1.0000 -1.0000 2923694 1582579803.90 151.5075 60.0023 32.0000 1.9906 1.9928 419.0172 419.5974 0.0870 -1.0000 -1.0000 2923756 1582579804.00 151.5075 60.0023 32.0000 1.9911 1.9933 418.9947 419.5796 0.0876 -1.0000 -1.0000 2923803 1582579804.10 151.5075 60.0023 32.0000 1.9921 1.9944 418.7173 419.3018 0.0875 -1.0000 -1.0000 2923881 1582579804.20 151.5075 60.0023 32.0000 1.9910 1.9933 418.8731 419.4567 0.0873 -1.0000 -1.0000 2924741 1582579804.30 151.5075 60.0023 32.0000 1.9912 1.9935 418.9823 419.5616 0.0865 -1.0000 -1.0000 2924788 1582579804.40 151.4825 60.0023 32.0000 1.9909 1.9931 418.9500 419.5248 0.0860 -1.0000 -1.0000 2924866 1582579804.50 151.4147 60.0023 32.0000 1.9912 1.9934 418.8712 419.4431 0.0858 -1.0000 -1.0000 2924928 1582579804.60 151.4147 60.0023 32.0000 1.9918 1.9941 418.7637 419.3378 0.0860 -1.0000 -1.0000 2924991 1582579804.70 151.4147 60.0023 32.0000 1.9914 1.9937 418.8257 419.3998 0.0859 -1.0000 -1.0000 2925069 1582579804.80 151.4147 60.0023 32.0000 1.9904 1.9926 418.8830 419.4537 0.0855 -1.0000 -1.0000 2925132 1582579804.90 151.4147 60.0023 32.0000 1.9905 1.9927 418.9894 419.5604 0.0855 -1.0000 -1.0000 2925194 1582579805.00 151.4923 60.0018 32.0000 1.9910 1.9933 418.9030 419.4737 0.0855 -1.0000 -1.0000 2925272 1582579805.10 151.4923 60.0018 32.0000 1.9917 1.9940 418.8295 419.3994 0.0854 -1.0000 -1.0000 2925335 1582579805.20 151.4923 60.0018 32.0000 1.9912 1.9935 418.7954 419.3666 0.0855 -1.0000 -1.0000 2925382 1582579805.30 151.4923 60.0018 32.0000 1.9911 1.9933 418.9676 419.5394 0.0857 -1.0000 -1.0000 2925460 1582579805.40 151.4923 60.0018 32.0000 1.9908 1.9930 418.8990 419.4734 0.0861 -1.0000 -1.0000 2925522 1582579805.50 151.4934 60.0018 32.0000 1.9913 1.9936 418.7940 419.3709 0.0863 -1.0000 -1.0000 2925600 1582579805.60 151.4969 60.0018 32.0000 1.9910 1.9932 418.8956 419.4724 0.0863 -1.0000 -1.0000 2925663 1582579805.70 151.4969 60.0018 32.0000 1.9909 1.9932 419.0698 419.6465 0.0863 -1.0000 -1.0000 2925725 1582579805.80 151.4969 60.0018 32.0000 1.9904 1.9926 419.1126 419.6904 0.0865 -1.0000 -1.0000 2925803 1582579805.90 151.4969 60.0018 32.0000 1.9901 1.9924 418.9775 419.5554 0.0864 -1.0000 -1.0000 2925866 1582579806.00 151.4969 60.0018 32.0000 1.9914 1.9937 418.8756 419.4527 0.0865 -1.0000 -1.0000 2925928 1582579806.10 151.4451 60.0018 32.0000 1.9913 1.9936 418.8661 419.4472 0.0871 -1.0000 -1.0000 2926006 1582579806.20 151.4451 60.0018 32.0000 1.9904 1.9927 418.9408 419.5238 0.0874 -1.0000 -1.0000 2926069 1582579806.30 151.4451 60.0018 32.0000 1.9903 1.9926 418.9790 419.5633 0.0875 -1.0000 -1.0000 2926460 1582579806.40 151.4451 60.0018 32.0000 1.9909 1.9932 418.7882 419.3758 0.0883 -1.0000 -1.0000 2926522 1582579806.50 151.4451 60.0018 32.0000 1.9912 1.9935 418.8842 419.4768 0.0889 -1.0000 -1.0000 2926710 1582579806.60 151.5231 60.0018 32.0000 1.9909 1.9932 418.9824 419.5799 0.0894 -1.0000 -1.0000 2926772 1582579806.70 151.5520 60.0018 32.0000 1.9912 1.9935 418.9742 419.5719 0.0895 -1.0000 -1.0000 2926835 1582579806.80 151.5520 60.0018 32.0000 1.9912 1.9935 419.0031 419.5959 0.0886 -1.0000 -1.0000 2926897 1582579806.90 151.5520 60.0018 32.0000 1.9920 1.9943 418.7520 419.3406 0.0882 -1.0000 -1.0000 2926960 1582579807.00 151.5520 60.0018 32.0000 1.9912 1.9935 418.8208 419.4130 0.0890 -1.0000 -1.0000 2927038 1582579807.10 151.5520 60.0018 32.0000 1.9903 1.9926 418.8954 419.4924 0.0893 -1.0000 -1.0000 2927100 1582579807.20 151.5656 60.0018 32.0000 1.9910 1.9933 418.9783 419.5728 0.0891 -1.0000 -1.0000 2927163 1582579807.30 151.5656 60.0018 32.0000 1.9919 1.9943 418.8239 419.4184 0.0889 -1.0000 -1.0000 2927506 1582579807.40 151.5656 60.0018 32.0000 1.9920 1.9943 418.7940 419.3851 0.0884 -1.0000 -1.0000 2927569 1582579807.50 151.5656 60.0018 32.0000 1.9913 1.9936 418.8591 419.4456 0.0878 -1.0000 -1.0000 2927647 1582579807.60 151.5656 60.0018 32.0000 1.9902 1.9925 418.9654 419.5510 0.0876 -1.0000 -1.0000 2927710 1582579807.70 151.5837 60.0018 32.0000 1.9911 1.9934 418.7973 419.3857 0.0886 -1.0000 -1.0000 2927772 1582579807.80 151.5837 60.0018 32.0000 1.9917 1.9940 418.8317 419.4265 0.0891 -1.0000 -1.0000 2927975 1582579807.90 151.5837 60.0018 32.0000 1.9906 1.9929 418.9338 419.5280 0.0889 -1.0000 -1.0000 2928038 1582579808.00 151.5837 60.0018 32.0000 1.9906 1.9929 419.0141 419.6051 0.0883 -1.0000 -1.0000 2928100 1582579808.10 151.5837 60.0018 32.0000 1.9912 1.9935 418.9737 419.5610 0.0878 -1.0000 -1.0000 2928163 1582579808.20 151.5141 60.0018 32.0000 1.9916 1.9939 418.7505 419.3326 0.0871 -1.0000 -1.0000 2928225 1582579808.30 151.4552 60.0018 32.0000 1.9919 1.9941 418.8356 419.4151 0.0867 -1.0000 -1.0000 2928460 1582579808.40 151.4552 60.0018 32.0000 1.9913 1.9936 418.9446 419.5214 0.0863 -1.0000 -1.0000 2928538 1582579808.50 151.4552 60.0018 32.0000 1.9903 1.9925 418.9833 419.5575 0.0860 -1.0000 -1.0000 2928600 1582579808.60 151.4552 60.0018 32.0000 1.9909 1.9931 418.9949 419.5691 0.0859 -1.0000 -1.0000 2928663 1582579808.70 151.4552 60.0018 32.0000 1.9907 1.9930 418.8748 419.4511 0.0865 -1.0000 -1.0000 2928725 1582579808.80 151.4597 60.0018 32.0000 1.9910 1.9933 418.8941 419.4756 0.0872 -1.0000 -1.0000 2928788 1582579808.90 151.4823 60.0018 32.0000 1.9906 1.9929 418.9693 419.5506 0.0869 -1.0000 -1.0000 2929225 1582579809.00 151.4823 60.0018 32.0000 1.9907 1.9929 418.9705 419.5495 0.0866 -1.0000 -1.0000 2929288 1582579809.10 151.4823 60.0018 32.0000 1.9917 1.9939 418.7820 419.3625 0.0871 -1.0000 -1.0000 2929350 1582579809.20 151.4823 60.0018 32.0000 1.9916 1.9939 418.8933 419.4770 0.0875 -1.0000 -1.0000 2929429 1582579809.30 151.4823 60.0018 32.0000 1.9908 1.9931 419.0089 419.5940 0.0875 -1.0000 -1.0000 2929491 1582579809.40 151.4604 60.0018 32.0000 1.9904 1.9927 419.0185 419.6024 0.0874 -1.0000 -1.0000 2929850 1582579809.50 151.4604 60.0018 32.0000 1.9911 1.9934 418.7857 419.3711 0.0878 -1.0000 -1.0000 2929928 1582579809.60 151.4604 60.0018 32.0000 1.9922 1.9945 418.7399 419.3317 0.0890 -1.0000 -1.0000 2929991 1582579809.70 151.4604 60.0018 32.0000 1.9915 1.9939 418.8403 419.4385 0.0896 -1.0000 -1.0000 2930053 1582579809.80 151.4604 60.0018 32.0000 1.9908 1.9932 418.8836 419.4780 0.0887 -1.0000 -1.0000 2930131 1582579809.90 151.4699 60.0017 32.0000 1.9910 1.9934 418.7655 419.3528 0.0877 -1.0000 -1.0000 2930225 1582579810.00 151.4781 60.0016 32.0000 1.9918 1.9941 418.7176 419.3012 0.0875 -1.0000 -1.0000 2930288 1582579810.10 151.4781 60.0016 32.0000 1.9909 1.9932 418.8666 419.4523 0.0878 -1.0000 -1.0000 2930350 1582579810.20 151.4781 60.0016 32.0000 1.9916 1.9939 419.0223 419.6129 0.0887 -1.0000 -1.0000 2930413 1582579810.30 151.4781 60.0016 32.0000 1.9917 1.9940 418.8211 419.4202 0.0899 -1.0000 -1.0000 2930475 1582579810.40 151.4781 60.0016 32.0000 1.9913 1.9937 418.7083 419.3094 0.0899 -1.0000 -1.0000 2930553 1582579810.50 151.4781 60.0016 32.0000 1.9910 1.9933 418.7729 419.3725 0.0899 -1.0000 -1.0000 2930616 1582579810.60 151.5280 60.0016 32.0000 1.9905 1.9928 418.9352 419.5389 0.0903 -1.0000 -1.0000 2930678 1582579810.70 151.5280 60.0016 32.0000 1.9912 1.9935 418.8487 419.4485 0.0896 -1.0000 -1.0000 2930756 1582579810.80 151.5280 60.0016 32.0000 1.9916 1.9940 418.7227 419.3168 0.0889 -1.0000 -1.0000 2930819 1582579810.90 151.5280 60.0016 32.0000 1.9918 1.9941 418.7870 419.3823 0.0891 -1.0000 -1.0000 2930991 1582579811.00 151.5280 60.0016 32.0000 1.9908 1.9932 418.8429 419.4350 0.0885 -1.0000 -1.0000 2931053 1582579811.10 151.5349 60.0016 32.0000 1.9915 1.9938 418.8757 419.4640 0.0880 -1.0000 -1.0000 2931116 1582579811.20 151.5374 60.0016 32.0000 1.9907 1.9930 418.7730 419.3596 0.0879 -1.0000 -1.0000 2931194 1582579811.30 151.5374 60.0016 32.0000 1.9915 1.9938 418.7224 419.3076 0.0876 -1.0000 -1.0000 2931256 1582579811.40 151.5374 60.0016 32.0000 1.9910 1.9933 418.9220 419.5058 0.0874 -1.0000 -1.0000 2931991 1582579811.50 151.5374 60.0016 32.0000 1.9905 1.9928 419.0107 419.5918 0.0868 -1.0000 -1.0000 2932069 1582579811.60 151.5374 60.0016 32.0000 1.9911 1.9934 418.9946 419.5717 0.0862 -1.0000 -1.0000 2932131 1582579811.70 151.5213 60.0016 32.0000 1.9911 1.9934 418.8274 419.4002 0.0859 -1.0000 -1.0000 2932210 1582579811.80 151.5213 60.0016 32.0000 1.9920 1.9943 418.8101 419.3861 0.0863 -1.0000 -1.0000 2932272 1582579811.90 151.5213 60.0016 32.0000 1.9903 1.9925 418.9417 419.5185 0.0864 -1.0000 -1.0000 2932335 1582579812.00 151.5213 60.0016 32.0000 1.9906 1.9929 419.0076 419.5864 0.0867 -1.0000 -1.0000 2932397 1582579812.10 151.5213 60.0016 32.0000 1.9903 1.9925 418.9529 419.5330 0.0869 -1.0000 -1.0000 2932475 1582579812.20 151.5263 60.0016 32.0000 1.9911 1.9934 418.8026 419.3812 0.0866 -1.0000 -1.0000 2932538 1582579812.30 151.5366 60.0016 32.0000 1.9904 1.9927 418.9002 419.4809 0.0873 -1.0000 -1.0000 2932600 1582579812.40 151.5366 60.0016 32.0000 1.9913 1.9936 418.9413 419.5333 0.0890 -1.0000 -1.0000 2932678 1582579812.50 151.5366 60.0016 32.0000 1.9909 1.9932 418.8895 419.4873 0.0904 -1.0000 -1.0000 2932741 1582579812.60 151.5366 60.0016 32.0000 1.9913 1.9936 418.7688 419.3657 0.0893 -1.0000 -1.0000 2932803 1582579812.70 151.5366 60.0016 32.0000 1.9906 1.9930 418.8493 419.4385 0.0880 -1.0000 -1.0000 2932866 1582579812.80 151.5512 60.0016 32.0000 1.9907 1.9930 418.9140 419.4999 0.0878 -1.0000 -1.0000 2932944 1582579812.90 151.5512 60.0016 32.0000 1.9908 1.9931 418.9882 419.5744 0.0877 -1.0000 -1.0000 2933085 1582579813.00 151.5512 60.0016 32.0000 1.9913 1.9936 418.7155 419.2996 0.0875 -1.0000 -1.0000 2933225 1582579813.10 151.5512 60.0016 32.0000 1.9905 1.9928 418.7138 419.2994 0.0879 -1.0000 -1.0000 2933288 1582579813.20 151.5512 60.0016 32.0000 1.9909 1.9932 418.8267 419.4152 0.0882 -1.0000 -1.0000 2933350 1582579813.30 151.5512 60.0016 32.0000 1.9904 1.9927 418.8908 419.4794 0.0882 -1.0000 -1.0000 2933429 1582579813.40 151.5584 60.0016 32.0000 1.9910 1.9933 418.8256 419.4153 0.0882 -1.0000 -1.0000 2933491 1582579813.50 151.5584 60.0016 32.0000 1.9913 1.9936 418.7518 419.3400 0.0882 -1.0000 -1.0000 2933725 1582579813.60 151.5584 60.0016 32.0000 1.9911 1.9934 418.7998 419.3916 0.0888 -1.0000 -1.0000 2933788 1582579813.70 151.5584 60.0016 32.0000 1.9901 1.9924 418.8269 419.4238 0.0895 -1.0000 -1.0000 2933866 1582579813.80 151.5584 60.0016 32.0000 1.9909 1.9933 418.8150 419.4156 0.0899 -1.0000 -1.0000 2933944 1582579813.90 151.5584 60.0016 32.0000 1.9913 1.9937 418.7294 419.3276 0.0896 -1.0000 -1.0000 2934006 1582579814.00 151.4262 60.0016 32.0000 1.9910 1.9933 418.6990 419.2947 0.0892 -1.0000 -1.0000 2934225 1582579814.10 151.4262 60.0016 32.0000 1.9908 1.9931 418.7313 419.3273 0.0893 -1.0000 -1.0000 2934303 1582579814.20 151.4262 60.0016 32.0000 1.9902 1.9925 418.9125 419.5093 0.0894 -1.0000 -1.0000 2934366 1582579814.30 151.4262 60.0016 32.0000 1.9909 1.9932 418.9158 419.5120 0.0892 -1.0000 -1.0000 2934428 1582579814.40 151.4262 60.0016 32.0000 1.9916 1.9939 418.8844 419.4796 0.0892 -1.0000 -1.0000 2934491 1582579814.50 151.4954 60.0016 32.0000 1.9910 1.9934 418.8034 419.3993 0.0893 -1.0000 -1.0000 2934991 1582579814.60 151.4954 60.0016 32.0000 1.9907 1.9930 418.9159 419.5130 0.0895 -1.0000 -1.0000 2935053 1582579814.70 151.4954 60.0016 32.0000 1.9911 1.9935 418.8571 419.4558 0.0897 -1.0000 -1.0000 2935132 1582579814.80 151.4954 60.0016 32.0000 1.9914 1.9937 418.7573 419.3579 0.0900 -1.0000 -1.0000 2935194 1582579814.90 151.4954 60.0016 32.0000 1.9907 1.9931 418.7622 419.3624 0.0898 -1.0000 -1.0000 2935256 1582579815.00 151.5057 60.0017 32.0000 1.9909 1.9933 418.9331 419.5278 0.0889 -1.0000 -1.0000 2935491 1582579815.10 151.5200 60.0018 32.0000 1.9912 1.9935 418.9896 419.5819 0.0887 -1.0000 -1.0000 2935553 1582579815.20 151.5200 60.0018 32.0000 1.9910 1.9933 418.8810 419.4724 0.0885 -1.0000 -1.0000 2935616 1582579815.30 151.5200 60.0018 32.0000 1.9916 1.9939 418.8306 419.4204 0.0883 -1.0000 -1.0000 2935694 1582579815.40 151.5200 60.0018 32.0000 1.9915 1.9938 418.8403 419.4266 0.0876 -1.0000 -1.0000 2935756 1582579815.50 151.5200 60.0018 32.0000 1.9909 1.9932 419.0347 419.6189 0.0876 -1.0000 -1.0000 2935991 1582579815.60 151.5726 60.0018 32.0000 1.9907 1.9930 419.0357 419.6229 0.0880 -1.0000 -1.0000 2936053 1582579815.70 151.5726 60.0018 32.0000 1.9916 1.9939 418.7926 419.3820 0.0881 -1.0000 -1.0000 2936116 1582579815.80 151.5726 60.0018 32.0000 1.9917 1.9940 418.7691 419.3539 0.0874 -1.0000 -1.0000 2936194 1582579815.90 151.5726 60.0018 32.0000 1.9920 1.9943 418.8754 419.4548 0.0866 -1.0000 -1.0000 2936272 1582579816.00 151.5726 60.0018 32.0000 1.9911 1.9934 418.8499 419.4249 0.0860 -1.0000 -1.0000 2936475 1582579816.10 151.5661 60.0018 32.0000 1.9918 1.9941 418.7879 419.3589 0.0855 -1.0000 -1.0000 2936553 1582579816.20 151.5336 60.0018 32.0000 1.9917 1.9940 418.6931 419.2626 0.0853 -1.0000 -1.0000 2936616 1582579816.30 151.5336 60.0018 32.0000 1.9915 1.9937 418.7189 419.2900 0.0857 -1.0000 -1.0000 2936694 1582579816.40 151.5336 60.0018 32.0000 1.9908 1.9930 418.9399 419.5145 0.0861 -1.0000 -1.0000 2936772 1582579816.50 151.5336 60.0018 32.0000 1.9908 1.9930 418.9758 419.5517 0.0863 -1.0000 -1.0000 2936819 1582579816.60 151.5336 60.0018 32.0000 1.9918 1.9941 418.9422 419.5195 0.0865 -1.0000 -1.0000 2936960 1582579816.70 151.5797 60.0018 32.0000 1.9916 1.9938 418.7182 419.2953 0.0866 -1.0000 -1.0000 2937022 1582579816.80 151.5797 60.0018 32.0000 1.9919 1.9942 418.7909 419.3695 0.0865 -1.0000 -1.0000 2937085 1582579816.90 151.5797 60.0018 32.0000 1.9918 1.9941 419.0093 419.5847 0.0860 -1.0000 -1.0000 2937147 1582579817.00 151.5797 60.0018 32.0000 1.9908 1.9931 418.9621 419.5347 0.0857 -1.0000 -1.0000 2937225 1582579817.10 151.5797 60.0018 32.0000 1.9917 1.9940 418.8777 419.4517 0.0861 -1.0000 -1.0000 2937444 1582579817.20 151.5797 60.0018 32.0000 1.9908 1.9930 418.8941 419.4707 0.0865 -1.0000 -1.0000 2937506 1582579817.30 151.5918 60.0018 32.0000 1.9907 1.9929 418.9224 419.5028 0.0870 -1.0000 -1.0000 2937585 1582579817.40 151.5918 60.0018 32.0000 1.9913 1.9936 418.8891 419.4702 0.0870 -1.0000 -1.0000 2937647 1582579817.50 151.5918 60.0018 32.0000 1.9907 1.9929 418.9080 419.4901 0.0873 -1.0000 -1.0000 2937725 1582579817.60 151.5918 60.0018 32.0000 1.9911 1.9934 418.7582 419.3432 0.0878 -1.0000 -1.0000 2937788 1582579817.70 151.5918 60.0018 32.0000 1.9912 1.9935 418.9155 419.5009 0.0874 -1.0000 -1.0000 2937850 1582579817.80 151.5557 60.0018 32.0000 1.9919 1.9941 418.8923 419.4694 0.0861 -1.0000 -1.0000 2937913 1582579817.90 151.5557 60.0018 32.0000 1.9914 1.9937 418.9642 419.5349 0.0853 -1.0000 -1.0000 2937975 1582579818.00 151.5557 60.0018 32.0000 1.9911 1.9933 418.7233 419.2906 0.0849 -1.0000 -1.0000 2938038 1582579818.10 151.5557 60.0018 32.0000 1.9910 1.9932 418.9162 419.4820 0.0847 -1.0000 -1.0000 2938491 1582579818.20 151.5557 60.0018 32.0000 1.9901 1.9923 419.0066 419.5723 0.0847 -1.0000 -1.0000 2938569 1582579818.30 151.5533 60.0018 32.0000 1.9906 1.9928 418.9038 419.4690 0.0847 -1.0000 -1.0000 2938631 1582579818.40 151.5175 60.0018 32.0000 1.9917 1.9939 418.6545 419.2195 0.0847 -1.0000 -1.0000 2938710 1582579818.50 151.5175 60.0018 32.0000 1.9915 1.9937 418.7629 419.3286 0.0848 -1.0000 -1.0000 2938756 1582579818.60 151.5175 60.0018 32.0000 1.9912 1.9934 418.8175 419.3827 0.0846 -1.0000 -1.0000 2938835 1582579818.70 151.5175 60.0018 32.0000 1.9904 1.9926 418.9444 419.5113 0.0850 -1.0000 -1.0000 2938897 1582579818.80 151.5175 60.0018 32.0000 1.9918 1.9940 418.9118 419.4820 0.0854 -1.0000 -1.0000 2938960 1582579818.90 151.5175 60.0018 32.0000 1.9910 1.9932 418.8146 419.3853 0.0855 -1.0000 -1.0000 2939022 1582579819.00 151.5175 60.0018 32.0000 1.9919 1.9942 418.7294 419.2984 0.0851 -1.0000 -1.0000 2939100 1582579819.10 151.5175 60.0018 32.0000 1.9916 1.9938 418.8807 419.4480 0.0850 -1.0000 -1.0000 2939225 1582579819.20 151.5175 60.0018 32.0000 1.9913 1.9935 418.8429 419.4110 0.0851 -1.0000 -1.0000 2939288 1582579819.30 151.5175 60.0018 32.0000 1.9915 1.9937 418.7942 419.3595 0.0845 -1.0000 -1.0000 2939366 1582579819.40 151.4590 60.0018 32.0000 1.9915 1.9937 418.7336 419.2967 0.0843 -1.0000 -1.0000 2939429 1582579819.50 151.4544 60.0018 32.0000 1.9914 1.9936 418.8406 419.4028 0.0842 -1.0000 -1.0000 2939506 1582579819.60 151.4544 60.0018 32.0000 1.9907 1.9929 418.9642 419.5261 0.0841 -1.0000 -1.0000 2939772 1582579819.70 151.4544 60.0018 32.0000 1.9914 1.9936 418.8231 419.3840 0.0841 -1.0000 -1.0000 2939835 1582579819.80 151.4544 60.0018 32.0000 1.9915 1.9937 418.8027 419.3651 0.0843 -1.0000 -1.0000 2939913 1582579819.90 151.4557 60.0018 32.0000 1.9914 1.9936 418.9367 419.5004 0.0844 -1.0000 -1.0000 2939975 1582579820.00 151.4694 60.0015 32.0000 1.9912 1.9934 419.0964 419.6611 0.0846 -1.0000 -1.0000 2940038 1582579820.10 151.4694 60.0015 32.0000 1.9913 1.9935 418.9081 419.4750 0.0851 -1.0000 -1.0000 2940116 1582579820.20 151.4694 60.0015 32.0000 1.9911 1.9933 418.8972 419.4681 0.0855 -1.0000 -1.0000 2940756 1582579820.30 151.4694 60.0015 32.0000 1.9915 1.9938 418.9469 419.5192 0.0858 -1.0000 -1.0000 2940819 1582579820.40 151.4694 60.0015 32.0000 1.9910 1.9932 419.0421 419.6139 0.0856 -1.0000 -1.0000 2940882 1582579820.50 151.4694 60.0015 32.0000 1.9908 1.9930 418.9663 419.5391 0.0858 -1.0000 -1.0000 2940944 1582579820.60 151.5041 60.0015 32.0000 1.9911 1.9933 418.9337 419.5064 0.0858 -1.0000 -1.0000 2941006 1582579820.70 151.5046 60.0015 32.0000 1.9913 1.9936 418.7984 419.3713 0.0858 -1.0000 -1.0000 2941085 1582579820.80 151.5046 60.0015 32.0000 1.9913 1.9935 418.8763 419.4501 0.0859 -1.0000 -1.0000 2941147 1582579820.90 151.5046 60.0015 32.0000 1.9910 1.9933 419.0247 419.5976 0.0858 -1.0000 -1.0000 2941210 1582579821.00 151.5046 60.0015 32.0000 1.9911 1.9934 418.9946 419.5665 0.0855 -1.0000 -1.0000 2941288 1582579821.10 151.5046 60.0015 32.0000 1.9920 1.9943 418.8313 419.3973 0.0847 -1.0000 -1.0000 2941350 1582579821.20 151.5046 60.0015 32.0000 1.9923 1.9945 418.8417 419.4076 0.0848 -1.0000 -1.0000 2941475 1582579821.30 151.5046 60.0015 32.0000 1.9910 1.9932 418.9011 419.4705 0.0854 -1.0000 -1.0000 2941538 1582579821.40 151.5046 60.0015 32.0000 1.9907 1.9929 418.9344 419.5102 0.0861 -1.0000 -1.0000 2941600 1582579821.50 151.5046 60.0015 32.0000 1.9913 1.9935 418.7859 419.3579 0.0854 -1.0000 -1.0000 2941678 1582579821.60 151.5046 60.0015 32.0000 1.9920 1.9942 418.8076 419.3747 0.0849 -1.0000 -1.0000 2941741 1582579821.70 151.5774 60.0015 32.0000 1.9909 1.9932 419.0014 419.5654 0.0844 -1.0000 -1.0000 2942022 1582579821.80 151.5774 60.0015 32.0000 1.9909 1.9931 419.0760 419.6402 0.0844 -1.0000 -1.0000 2942100 1582579821.90 151.5774 60.0015 32.0000 1.9914 1.9936 418.9446 419.5079 0.0843 -1.0000 -1.0000 2942163 1582579822.00 151.5774 60.0015 32.0000 1.9917 1.9939 418.8002 419.3628 0.0843 -1.0000 -1.0000 2942225 1582579822.10 151.5774 60.0015 32.0000 1.9915 1.9937 418.7519 419.3150 0.0843 -1.0000 -1.0000 2942288 1582579822.20 151.5673 60.0015 32.0000 1.9916 1.9938 418.9745 419.5372 0.0843 -1.0000 -1.0000 2942522 1582579822.30 151.5576 60.0015 32.0000 1.9912 1.9934 418.9980 419.5600 0.0841 -1.0000 -1.0000 2942585 1582579822.40 151.5576 60.0015 32.0000 1.9914 1.9936 418.9438 419.5065 0.0843 -1.0000 -1.0000 2942663 1582579822.50 151.5576 60.0015 32.0000 1.9911 1.9933 418.8242 419.3881 0.0845 -1.0000 -1.0000 2942725 1582579822.60 151.5576 60.0015 32.0000 1.9912 1.9934 418.9605 419.5278 0.0853 -1.0000 -1.0000 2942788 1582579822.70 151.5576 60.0015 32.0000 1.9910 1.9932 418.9790 419.5498 0.0855 -1.0000 -1.0000 2942975 1582579822.80 151.5627 60.0015 32.0000 1.9914 1.9936 418.7664 419.3337 0.0849 -1.0000 -1.0000 2943038 1582579822.90 151.5627 60.0015 32.0000 1.9912 1.9935 418.8813 419.4484 0.0850 -1.0000 -1.0000 2943100 1582579823.00 151.5627 60.0015 32.0000 1.9900 1.9922 418.9958 419.5662 0.0855 -1.0000 -1.0000 2943179 1582579823.10 151.5627 60.0015 32.0000 1.9904 1.9927 419.0614 419.6340 0.0856 -1.0000 -1.0000 2943241 1582579823.20 151.5627 60.0015 32.0000 1.9916 1.9939 418.8864 419.4534 0.0849 -1.0000 -1.0000 2943491 1582579823.30 151.5270 60.0015 32.0000 1.9918 1.9940 418.7843 419.3499 0.0846 -1.0000 -1.0000 2943553 1582579823.40 151.5270 60.0015 32.0000 1.9915 1.9937 418.9230 419.4869 0.0844 -1.0000 -1.0000 2943616 1582579823.50 151.5270 60.0015 32.0000 1.9910 1.9932 418.9611 419.5249 0.0844 -1.0000 -1.0000 2943694 1582579823.60 151.5270 60.0015 32.0000 1.9913 1.9935 418.9623 419.5252 0.0843 -1.0000 -1.0000 2943756 1582579823.70 151.5270 60.0015 32.0000 1.9910 1.9932 418.8196 419.3821 0.0843 -1.0000 -1.0000 2943819 1582579823.80 151.5092 60.0015 32.0000 1.9916 1.9938 418.9700 419.5340 0.0845 -1.0000 -1.0000 2944710 1582579823.90 151.4707 60.0015 32.0000 1.9910 1.9932 419.0747 419.6386 0.0844 -1.0000 -1.0000 2944772 1582579824.00 151.4707 60.0015 32.0000 1.9912 1.9934 418.9066 419.4719 0.0848 -1.0000 -1.0000 2944835 1582579824.10 151.4707 60.0015 32.0000 1.9910 1.9932 418.7910 419.3598 0.0853 -1.0000 -1.0000 2944913 1582579824.20 151.4707 60.0015 32.0000 1.9915 1.9937 418.8081 419.3798 0.0855 -1.0000 -1.0000 2944975 1582579824.30 151.4707 60.0015 32.0000 1.9906 1.9928 418.8731 419.4405 0.0849 -1.0000 -1.0000 2945038 1582579824.40 151.4250 60.0015 32.0000 1.9908 1.9930 418.9511 419.5170 0.0847 -1.0000 -1.0000 2945116 1582579824.50 151.4250 60.0015 32.0000 1.9912 1.9934 418.9284 419.4964 0.0852 -1.0000 -1.0000 2945179 1582579824.60 151.4250 60.0015 32.0000 1.9914 1.9936 418.7601 419.3327 0.0859 -1.0000 -1.0000 2945241 1582579824.70 151.4250 60.0015 32.0000 1.9911 1.9933 418.8859 419.4618 0.0863 -1.0000 -1.0000 2945303 1582579824.80 151.4250 60.0015 32.0000 1.9904 1.9927 419.0131 419.5877 0.0859 -1.0000 -1.0000 2945366 1582579824.90 151.4250 60.0015 32.0000 1.9911 1.9933 418.9583 419.5326 0.0859 -1.0000 -1.0000 2945429 1582579825.00 151.4250 60.0015 32.0000 1.9915 1.9937 418.7585 419.3305 0.0857 -1.0000 -1.0000 2945506 1582579825.10 151.4250 60.0015 32.0000 1.9919 1.9941 418.7666 419.3396 0.0858 -1.0000 -1.0000 2945569 1582579825.20 151.4250 60.0015 32.0000 1.9910 1.9932 418.8748 419.4501 0.0862 -1.0000 -1.0000 2945632 1582579825.30 151.4250 60.0015 32.0000 1.9903 1.9925 418.9031 419.4797 0.0864 -1.0000 -1.0000 2945725 1582579825.40 151.4250 60.0015 32.0000 1.9909 1.9932 418.8725 419.4499 0.0865 -1.0000 -1.0000 2945788 1582579825.50 151.4525 60.0015 32.0000 1.9916 1.9939 418.7629 419.3409 0.0866 -1.0000 -1.0000 2945866 1582579825.60 151.4525 60.0015 32.0000 1.9911 1.9934 418.6702 419.2432 0.0857 -1.0000 -1.0000 2945928 1582579825.70 151.4525 60.0015 32.0000 1.9901 1.9923 418.8588 419.4298 0.0855 -1.0000 -1.0000 2945991 1582579825.80 151.4525 60.0015 32.0000 1.9903 1.9925 418.9815 419.5532 0.0857 -1.0000 -1.0000 2946069 1582579825.90 151.4525 60.0015 32.0000 1.9908 1.9930 418.9996 419.5724 0.0857 -1.0000 -1.0000 2946131 1582579826.00 151.4852 60.0015 32.0000 1.9910 1.9932 418.9022 419.4722 0.0853 -1.0000 -1.0000 2946194 1582579826.10 151.4933 60.0015 32.0000 1.9914 1.9936 418.8427 419.4118 0.0853 -1.0000 -1.0000 2946256 1582579826.20 151.4933 60.0015 32.0000 1.9902 1.9924 418.9157 419.4869 0.0857 -1.0000 -1.0000 2946319 1582579826.30 151.4933 60.0015 32.0000 1.9905 1.9928 418.9080 419.4812 0.0858 -1.0000 -1.0000 2946460 1582579826.40 151.4933 60.0015 32.0000 1.9910 1.9932 418.8967 419.4680 0.0857 -1.0000 -1.0000 2946522 1582579826.50 151.4943 60.0015 32.0000 1.9919 1.9941 418.8514 419.4213 0.0854 -1.0000 -1.0000 2946585 1582579826.60 151.5099 60.0015 32.0000 1.9906 1.9928 418.8422 419.4124 0.0854 -1.0000 -1.0000 2946647 1582579826.70 151.5099 60.0015 32.0000 1.9912 1.9934 418.9439 419.5126 0.0850 -1.0000 -1.0000 2946725 1582579826.80 151.5099 60.0015 32.0000 1.9917 1.9939 419.0201 419.5846 0.0843 -1.0000 -1.0000 2947772 1582579826.90 151.5099 60.0015 32.0000 1.9918 1.9940 418.8891 419.4517 0.0843 -1.0000 -1.0000 2947835 1582579827.00 151.5099 60.0015 32.0000 1.9913 1.9935 418.7391 419.3023 0.0845 -1.0000 -1.0000 2947897 1582579827.10 151.5099 60.0015 32.0000 1.9908 1.9931 418.8150 419.3806 0.0847 -1.0000 -1.0000 2947960 1582579827.20 151.4697 60.0015 32.0000 1.9903 1.9925 418.8677 419.4336 0.0847 -1.0000 -1.0000 2948022 1582579827.30 151.4697 60.0015 32.0000 1.9912 1.9935 418.8439 419.4101 0.0849 -1.0000 -1.0000 2948100 1582579827.40 151.4697 60.0015 32.0000 1.9916 1.9939 418.7867 419.3542 0.0850 -1.0000 -1.0000 2948163 1582579827.50 151.4697 60.0015 32.0000 1.9910 1.9932 418.7823 419.3506 0.0852 -1.0000 -1.0000 2948241 1582579827.60 151.4697 60.0015 32.0000 1.9906 1.9928 418.8584 419.4282 0.0850 -1.0000 -1.0000 2948303 1582579827.70 151.4697 60.0015 32.0000 1.9908 1.9930 419.0045 419.5765 0.0859 -1.0000 -1.0000 2948366 1582579827.80 151.4697 60.0015 32.0000 1.9919 1.9942 418.9027 419.4819 0.0869 -1.0000 -1.0000 2948428 1582579827.90 151.4697 60.0015 32.0000 1.9918 1.9941 418.7931 419.3764 0.0875 -1.0000 -1.0000 2948803 1582579828.00 151.4697 60.0015 32.0000 1.9919 1.9942 418.7793 419.3623 0.0871 -1.0000 -1.0000 2948866 1582579828.10 151.4697 60.0015 32.0000 1.9908 1.9931 418.8577 419.4348 0.0862 -1.0000 -1.0000 2948929 1582579828.20 151.4697 60.0015 32.0000 1.9906 1.9928 418.9882 419.5599 0.0854 -1.0000 -1.0000 2948991 1582579828.30 151.3936 60.0015 32.0000 1.9907 1.9929 418.9825 419.5511 0.0853 -1.0000 -1.0000 2949053 1582579828.40 151.4654 60.0015 32.0000 1.9906 1.9928 418.9132 419.4871 0.0864 -1.0000 -1.0000 2949132 1582579828.50 151.4654 60.0015 32.0000 1.9913 1.9935 418.7662 419.3497 0.0878 -1.0000 -1.0000 2949194 1582579828.60 151.4654 60.0015 32.0000 1.9906 1.9929 418.8827 419.4687 0.0876 -1.0000 -1.0000 2949256 1582579828.70 151.4654 60.0015 32.0000 1.9907 1.9930 418.9349 419.5125 0.0863 -1.0000 -1.0000 2949335 1582579828.80 151.4654 60.0015 32.0000 1.9907 1.9930 418.9641 419.5381 0.0859 -1.0000 -1.0000 2949397 1582579828.90 151.4654 60.0015 32.0000 1.9920 1.9943 418.7387 419.3135 0.0862 -1.0000 -1.0000 2949460 1582579829.00 151.4654 60.0015 32.0000 1.9917 1.9940 418.8591 419.4353 0.0863 -1.0000 -1.0000 2949538 1582579829.10 151.4654 60.0015 32.0000 1.9900 1.9922 418.8946 419.4716 0.0865 -1.0000 -1.0000 2949600 1582579829.20 151.4654 60.0015 32.0000 1.9898 1.9921 418.9202 419.4990 0.0867 -1.0000 -1.0000 2949663 1582579829.30 151.4666 60.0015 32.0000 1.9911 1.9933 418.9143 419.4922 0.0865 -1.0000 -1.0000 2949725 1582579829.40 151.4673 60.0015 32.0000 1.9922 1.9945 418.7821 419.3591 0.0862 -1.0000 -1.0000 2949803 1582579829.50 151.4673 60.0015 32.0000 1.9914 1.9936 418.7849 419.3574 0.0856 -1.0000 -1.0000 2949866 1582579829.60 151.4673 60.0015 32.0000 1.9918 1.9940 418.9258 419.4977 0.0857 -1.0000 -1.0000 2949928 1582579829.70 151.4673 60.0015 32.0000 1.9915 1.9938 418.8314 419.4044 0.0858 -1.0000 -1.0000 2949991 1582579829.80 151.4673 60.0015 32.0000 1.9920 1.9942 418.7527 419.3259 0.0859 -1.0000 -1.0000 2950069 1582579829.90 151.4673 60.0015 32.0000 1.9911 1.9933 418.8016 419.3766 0.0862 -1.0000 -1.0000 2950803 1582579830.00 151.4673 60.0015 32.0000 1.9911 1.9933 418.9667 419.5434 0.0864 -1.0000 -1.0000 2950866 1582579830.10 151.4673 60.0015 32.0000 1.9911 1.9933 418.9305 419.5072 0.0864 -1.0000 -1.0000 2950929 1582579830.20 151.4673 60.0015 32.0000 1.9915 1.9938 418.7740 419.3512 0.0865 -1.0000 -1.0000 2950991 1582579830.30 151.4673 60.0015 32.0000 1.9916 1.9939 418.7723 419.3486 0.0862 -1.0000 -1.0000 2951053 1582579830.40 151.4673 60.0015 32.0000 1.9912 1.9935 418.9220 419.4942 0.0857 -1.0000 -1.0000 2951132 1582579830.50 151.4673 60.0015 32.0000 1.9905 1.9927 419.0555 419.6280 0.0857 -1.0000 -1.0000 2951194 1582579830.60 151.4169 60.0015 32.0000 1.9912 1.9934 418.8978 419.4698 0.0856 -1.0000 -1.0000 2951256 1582579830.70 151.4169 60.0015 32.0000 1.9918 1.9940 418.7352 419.3062 0.0856 -1.0000 -1.0000 2951335 1582579830.80 151.4169 60.0015 32.0000 1.9912 1.9935 418.8931 419.4656 0.0856 -1.0000 -1.0000 2951397 1582579830.90 151.4516 60.0015 32.0000 1.9905 1.9927 418.9559 419.5267 0.0854 -1.0000 -1.0000 2951960 1582579831.00 151.4548 60.0015 32.0000 1.9908 1.9930 418.8995 419.4697 0.0854 -1.0000 -1.0000 2952038 1582579831.10 151.4548 60.0015 32.0000 1.9913 1.9935 418.7463 419.3185 0.0858 -1.0000 -1.0000 2952085 1582579831.20 151.4548 60.0015 32.0000 1.9914 1.9936 418.8832 419.4576 0.0861 -1.0000 -1.0000 2952147 1582579831.30 151.5159 60.0015 32.0000 1.9910 1.9933 418.9455 419.5199 0.0858 -1.0000 -1.0000 2952225 1582579831.40 151.5159 60.0015 32.0000 1.9910 1.9932 419.0553 419.6268 0.0855 -1.0000 -1.0000 2952288 1582579831.50 151.5159 60.0015 32.0000 1.9917 1.9940 418.8717 419.4412 0.0853 -1.0000 -1.0000 2952366 1582579831.60 151.5159 60.0015 32.0000 1.9913 1.9936 418.8228 419.3917 0.0852 -1.0000 -1.0000 2952428 1582579831.70 151.5159 60.0015 32.0000 1.9910 1.9932 418.9592 419.5277 0.0851 -1.0000 -1.0000 2952491 1582579831.80 151.5159 60.0015 32.0000 1.9910 1.9932 419.1285 419.6983 0.0853 -1.0000 -1.0000 2952553 1582579831.90 151.5159 60.0015 32.0000 1.9917 1.9939 418.9904 419.5616 0.0858 -1.0000 -1.0000 2952631 1582579832.00 151.5159 60.0015 32.0000 1.9913 1.9935 418.8273 419.4042 0.0866 -1.0000 -1.0000 2952694 1582579832.10 151.5159 60.0015 32.0000 1.9907 1.9930 418.8615 419.4409 0.0867 -1.0000 -1.0000 2952756 1582579832.20 151.5159 60.0015 32.0000 1.9907 1.9929 418.9800 419.5564 0.0864 -1.0000 -1.0000 2952835 1582579832.30 151.5244 60.0015 32.0000 1.9914 1.9937 418.8970 419.4766 0.0869 -1.0000 -1.0000 2952882 1582579832.40 151.5489 60.0015 32.0000 1.9914 1.9936 418.8131 419.3951 0.0872 -1.0000 -1.0000 2952960 1582579832.50 151.5489 60.0015 32.0000 1.9911 1.9934 418.7319 419.3118 0.0866 -1.0000 -1.0000 2953022 1582579832.60 151.5489 60.0015 32.0000 1.9906 1.9928 418.8918 419.4651 0.0856 -1.0000 -1.0000 2953085 1582579832.70 151.5489 60.0015 32.0000 1.9915 1.9937 418.9228 419.4909 0.0849 -1.0000 -1.0000 2953163 1582579832.80 151.5489 60.0015 32.0000 1.9919 1.9942 418.9213 419.4862 0.0845 -1.0000 -1.0000 2953225 1582579832.90 151.5489 60.0015 32.0000 1.9908 1.9931 418.8699 419.4350 0.0845 -1.0000 -1.0000 2953288 1582579833.00 151.5489 60.0015 32.0000 1.9908 1.9930 419.0210 419.5840 0.0843 -1.0000 -1.0000 2953366 1582579833.10 151.5489 60.0015 32.0000 1.9910 1.9932 418.9625 419.5249 0.0842 -1.0000 -1.0000 2953429 1582579833.20 151.5489 60.0015 32.0000 1.9917 1.9939 418.8583 419.4213 0.0843 -1.0000 -1.0000 2953491 1582579833.30 151.5489 60.0015 32.0000 1.9913 1.9935 418.7889 419.3506 0.0841 -1.0000 -1.0000 2953553 1582579833.40 151.5489 60.0015 32.0000 1.9911 1.9933 418.9037 419.4655 0.0842 -1.0000 -1.0000 2953616 1582579833.50 151.5489 60.0015 32.0000 1.9898 1.9920 418.9838 419.5452 0.0840 -1.0000 -1.0000 2953725 1582579833.60 151.5568 60.0015 32.0000 1.9912 1.9934 418.8979 419.4596 0.0841 -1.0000 -1.0000 2953788 1582579833.70 151.5770 60.0015 32.0000 1.9916 1.9938 418.8251 419.3862 0.0841 -1.0000 -1.0000 2953850 1582579833.80 151.5770 60.0015 32.0000 1.9914 1.9936 418.8238 419.3859 0.0842 -1.0000 -1.0000 2953928 1582579833.90 151.5770 60.0015 32.0000 1.9907 1.9929 418.8505 419.4114 0.0840 -1.0000 -1.0000 2954022 1582579834.00 151.5770 60.0015 32.0000 1.9902 1.9923 419.0374 419.5980 0.0839 -1.0000 -1.0000 2954319 1582579834.10 151.5770 60.0015 32.0000 1.9900 1.9922 419.0215 419.5835 0.0843 -1.0000 -1.0000 2954381 1582579834.20 151.5770 60.0015 32.0000 1.9906 1.9928 418.9297 419.4937 0.0845 -1.0000 -1.0000 2954444 1582579834.30 151.5421 60.0015 32.0000 1.9908 1.9930 418.9113 419.4764 0.0846 -1.0000 -1.0000 2954506 1582579834.40 151.5412 60.0015 32.0000 1.9902 1.9924 418.9879 419.5528 0.0845 -1.0000 -1.0000 2954585 1582579834.50 151.5412 60.0015 32.0000 1.9905 1.9927 418.9160 419.4794 0.0843 -1.0000 -1.0000 2955491 1582579834.60 151.5412 60.0015 32.0000 1.9910 1.9932 418.7890 419.3520 0.0844 -1.0000 -1.0000 2955553 1582579834.70 151.5412 60.0015 32.0000 1.9914 1.9936 418.7730 419.3365 0.0843 -1.0000 -1.0000 2955616 1582579834.80 151.5412 60.0015 32.0000 1.9907 1.9929 418.8718 419.4352 0.0845 -1.0000 -1.0000 2955694 1582579834.90 151.5799 60.0020 32.0000 1.9902 1.9924 418.9895 419.5552 0.0847 -1.0000 -1.0000 2955756 1582579835.00 151.5799 60.0020 32.0000 1.9892 1.9914 418.9339 419.4973 0.0842 -1.0000 -1.0000 2955819 1582579835.10 151.5799 60.0020 32.0000 1.9913 1.9935 418.7916 419.3526 0.0840 -1.0000 -1.0000 2955881 1582579835.20 151.5799 60.0020 32.0000 1.9920 1.9942 418.7015 419.2627 0.0841 -1.0000 -1.0000 2955960 1582579835.30 151.5799 60.0020 32.0000 1.9914 1.9936 418.7513 419.3178 0.0851 -1.0000 -1.0000 2956038 1582579835.40 151.5786 60.0020 32.0000 1.9899 1.9921 418.9529 419.5246 0.0856 -1.0000 -1.0000 2956100 1582579835.50 151.5729 60.0020 32.0000 1.9913 1.9935 418.9309 419.5005 0.0850 -1.0000 -1.0000 2956194 1582579835.60 151.5729 60.0020 32.0000 1.9913 1.9935 418.7712 419.3359 0.0845 -1.0000 -1.0000 2956256 1582579835.70 151.5729 60.0020 32.0000 1.9914 1.9936 418.8068 419.3698 0.0843 -1.0000 -1.0000 2956319 1582579835.80 151.5729 60.0020 32.0000 1.9906 1.9928 418.8842 419.4458 0.0841 -1.0000 -1.0000 2956381 1582579835.90 151.5729 60.0020 32.0000 1.9906 1.9928 418.8852 419.4465 0.0841 -1.0000 -1.0000 2956444 1582579836.00 151.5286 60.0020 32.0000 1.9907 1.9929 418.8903 419.4527 0.0841 -1.0000 -1.0000 2956506 1582579836.10 151.5286 60.0020 32.0000 1.9911 1.9933 418.6953 419.2562 0.0841 -1.0000 -1.0000 2956585 1582579836.20 151.5286 60.0020 32.0000 1.9906 1.9928 418.7602 419.3223 0.0843 -1.0000 -1.0000 2956647 1582579836.30 151.5286 60.0020 32.0000 1.9902 1.9924 419.0342 419.5978 0.0845 -1.0000 -1.0000 2956710 1582579836.40 151.5286 60.0020 32.0000 1.9915 1.9937 418.9395 419.5068 0.0850 -1.0000 -1.0000 2956788 1582579836.50 151.5286 60.0020 32.0000 1.9914 1.9936 418.8101 419.3793 0.0853 -1.0000 -1.0000 2956850 1582579836.60 151.5286 60.0020 32.0000 1.9914 1.9936 418.9172 419.4899 0.0860 -1.0000 -1.0000 2956913 1582579836.70 151.5286 60.0020 32.0000 1.9901 1.9924 418.9611 419.5391 0.0865 -1.0000 -1.0000 2956975 1582579836.80 151.5286 60.0020 32.0000 1.9908 1.9930 418.9657 419.5415 0.0860 -1.0000 -1.0000 2957053 1582579836.90 151.5286 60.0020 32.0000 1.9915 1.9938 418.8701 419.4406 0.0851 -1.0000 -1.0000 2957116 1582579837.00 151.5286 60.0020 32.0000 1.9918 1.9940 418.7738 419.3384 0.0844 -1.0000 -1.0000 2957179 1582579837.10 151.5286 60.0020 32.0000 1.9911 1.9933 418.9795 419.5430 0.0844 -1.0000 -1.0000 2957288 1582579837.20 151.4838 60.0020 32.0000 1.9905 1.9927 418.9495 419.5150 0.0848 -1.0000 -1.0000 2957366 1582579837.30 151.4838 60.0020 32.0000 1.9913 1.9935 418.8749 419.4447 0.0855 -1.0000 -1.0000 2957429 1582579837.40 151.4838 60.0020 32.0000 1.9913 1.9936 418.7157 419.2874 0.0859 -1.0000 -1.0000 2957491 1582579837.50 151.4838 60.0020 32.0000 1.9914 1.9937 418.7685 419.3462 0.0867 -1.0000 -1.0000 2957569 1582579837.60 151.4838 60.0020 32.0000 1.9905 1.9927 418.9571 419.5411 0.0877 -1.0000 -1.0000 2958038 1582579837.70 151.4838 60.0020 32.0000 1.9910 1.9933 418.9243 419.5104 0.0876 -1.0000 -1.0000 2958100 1582579837.80 151.4838 60.0020 32.0000 1.9921 1.9943 418.7721 419.3532 0.0866 -1.0000 -1.0000 2958178 1582579837.90 151.4838 60.0020 32.0000 1.9916 1.9938 418.7900 419.3636 0.0858 -1.0000 -1.0000 2958241 1582579838.00 151.4993 60.0020 32.0000 1.9914 1.9936 418.9493 419.5197 0.0853 -1.0000 -1.0000 2958303 1582579838.10 151.4993 60.0020 32.0000 1.9915 1.9937 419.0107 419.5802 0.0852 -1.0000 -1.0000 2958381 1582579838.20 151.4993 60.0020 32.0000 1.9922 1.9945 418.8473 419.4156 0.0851 -1.0000 -1.0000 2958444 1582579838.30 151.4993 60.0020 32.0000 1.9916 1.9938 418.8245 419.3937 0.0853 -1.0000 -1.0000 2958506 1582579838.40 151.5046 60.0020 32.0000 1.9911 1.9934 418.7754 419.3458 0.0856 -1.0000 -1.0000 2958585 1582579838.50 151.5046 60.0020 32.0000 1.9912 1.9934 418.9074 419.4801 0.0857 -1.0000 -1.0000 2958647 1582579838.60 151.5046 60.0020 32.0000 1.9909 1.9931 419.0068 419.5792 0.0857 -1.0000 -1.0000 2958741 1582579838.70 151.5046 60.0020 32.0000 1.9917 1.9940 418.8876 419.4593 0.0856 -1.0000 -1.0000 2958803 1582579838.80 151.5046 60.0020 32.0000 1.9921 1.9943 418.8203 419.3929 0.0859 -1.0000 -1.0000 2958866 1582579838.90 151.5073 60.0020 32.0000 1.9914 1.9936 418.8679 419.4439 0.0864 -1.0000 -1.0000 2958928 1582579839.00 151.5166 60.0020 32.0000 1.9908 1.9930 418.9334 419.5122 0.0868 -1.0000 -1.0000 2959006 1582579839.10 151.5166 60.0020 32.0000 1.9913 1.9936 418.7772 419.3624 0.0876 -1.0000 -1.0000 2959538 1582579839.20 151.5166 60.0020 32.0000 1.9924 1.9947 418.8113 419.3964 0.0876 -1.0000 -1.0000 2959600 1582579839.30 151.5166 60.0020 32.0000 1.9920 1.9943 418.8985 419.4830 0.0875 -1.0000 -1.0000 2959663 1582579839.40 151.5166 60.0020 32.0000 1.9920 1.9943 419.0025 419.5906 0.0882 -1.0000 -1.0000 2959725 1582579839.50 151.5086 60.0020 32.0000 1.9920 1.9943 418.8171 419.4070 0.0880 -1.0000 -1.0000 2959803 1582579839.60 151.5035 60.0020 32.0000 1.9920 1.9943 418.7966 419.3761 0.0865 -1.0000 -1.0000 2959866 1582579839.70 151.5035 60.0020 32.0000 1.9916 1.9939 418.7643 419.3411 0.0864 -1.0000 -1.0000 3000006 1582579839.80 151.5035 60.0020 32.0000 1.9902 1.9925 418.8809 419.4589 0.0865 -1.0000 -1.0000 3000085 1582579839.90 151.5035 60.0020 32.0000 1.9910 1.9933 419.0222 419.6006 0.0867 -1.0000 -1.0000 3000147 1582579840.00 151.5035 60.0020 32.0000 1.9907 1.9930 418.9642 419.5471 0.0873 -1.0000 -1.0000 3000210 1582579840.10 151.5240 60.0015 32.0000 1.9909 1.9931 418.7516 419.3331 0.0868 -1.0000 -1.0000 3000288 1582579840.20 151.5819 60.0015 32.0000 1.9916 1.9939 418.8795 419.4547 0.0861 -1.0000 -1.0000 3001381 1582579840.30 151.5819 60.0015 32.0000 1.9909 1.9932 418.9940 419.5693 0.0861 -1.0000 -1.0000 3001444 1582579840.40 151.5819 60.0015 32.0000 1.9913 1.9936 418.8553 419.4314 0.0863 -1.0000 -1.0000 3001522 1582579840.50 151.5819 60.0015 32.0000 1.9912 1.9935 418.7207 419.2979 0.0864 -1.0000 -1.0000 3001585 1582579840.60 151.5819 60.0015 32.0000 1.9910 1.9933 418.8116 419.3878 0.0862 -1.0000 -1.0000 3001647 1582579840.70 151.5779 60.0015 32.0000 1.9908 1.9930 418.9496 419.5235 0.0859 -1.0000 -1.0000 3001897 1582579840.80 151.5779 60.0015 32.0000 1.9917 1.9939 418.9815 419.5546 0.0857 -1.0000 -1.0000 3001960 1582579840.90 151.5779 60.0015 32.0000 1.9913 1.9935 418.7702 419.3413 0.0855 -1.0000 -1.0000 3002022 1582579841.00 151.5779 60.0015 32.0000 1.9915 1.9938 418.8617 419.4337 0.0857 -1.0000 -1.0000 3002100 1582579841.10 151.5779 60.0015 32.0000 1.9914 1.9937 418.8760 419.4484 0.0857 -1.0000 -1.0000 3002163 1582579841.20 151.5575 60.0015 32.0000 1.9913 1.9935 418.8662 419.4368 0.0852 -1.0000 -1.0000 3002225 1582579841.30 151.5123 60.0015 32.0000 1.9921 1.9943 418.7567 419.3221 0.0844 -1.0000 -1.0000 3002303 1582579841.40 151.5123 60.0015 32.0000 1.9917 1.9939 418.7027 419.2624 0.0837 -1.0000 -1.0000 3002366 1582579841.50 151.5123 60.0015 32.0000 1.9912 1.9934 418.8027 419.3608 0.0838 -1.0000 -1.0000 3002429 1582579841.60 151.5123 60.0015 32.0000 1.9897 1.9918 418.9737 419.5367 0.0844 -1.0000 -1.0000 3002491 1582579841.70 151.5123 60.0015 32.0000 1.9907 1.9929 418.9642 419.5308 0.0849 -1.0000 -1.0000 3002553 1582579841.80 151.5498 60.0015 32.0000 1.9910 1.9932 418.8661 419.4368 0.0856 -1.0000 -1.0000 3002632 1582579841.90 151.5498 60.0015 32.0000 1.9917 1.9939 418.7456 419.3160 0.0852 -1.0000 -1.0000 3002710 1582579842.00 151.5498 60.0015 32.0000 1.9916 1.9938 418.8659 419.4309 0.0845 -1.0000 -1.0000 3002772 1582579842.10 151.5498 60.0015 32.0000 1.9908 1.9930 418.9477 419.5098 0.0841 -1.0000 -1.0000 3002850 1582579842.20 151.5498 60.0015 32.0000 1.9906 1.9928 418.9667 419.5291 0.0844 -1.0000 -1.0000 3003069 1582579842.30 151.5498 60.0015 32.0000 1.9916 1.9938 418.8956 419.4623 0.0850 -1.0000 -1.0000 3003132 1582579842.40 151.5498 60.0015 32.0000 1.9912 1.9934 418.8014 419.3695 0.0851 -1.0000 -1.0000 3003210 1582579842.50 151.5498 60.0015 32.0000 1.9911 1.9934 418.8786 419.4548 0.0868 -1.0000 -1.0000 3003272 1582579842.60 151.5498 60.0015 32.0000 1.9906 1.9929 418.8801 419.4701 0.0887 -1.0000 -1.0000 3003335 1582579842.70 151.5498 60.0015 32.0000 1.9912 1.9935 418.8529 419.4473 0.0889 -1.0000 -1.0000 3003413 1582579842.80 151.5498 60.0015 32.0000 1.9915 1.9938 418.6889 419.2727 0.0869 -1.0000 -1.0000 3003475 1582579842.90 151.5498 60.0015 32.0000 1.9905 1.9928 418.7820 419.3520 0.0851 -1.0000 -1.0000 3003538 1582579843.00 151.5249 60.0015 32.0000 1.9905 1.9927 418.9229 419.4867 0.0842 -1.0000 -1.0000 3003600 1582579843.10 151.5249 60.0015 32.0000 1.9907 1.9929 418.9058 419.4664 0.0839 -1.0000 -1.0000 3003663 1582579843.20 151.5249 60.0015 32.0000 1.9912 1.9933 418.7908 419.3516 0.0838 -1.0000 -1.0000 3003725 1582579843.30 151.5249 60.0015 32.0000 1.9914 1.9936 418.8162 419.3739 0.0836 -1.0000 -1.0000 3003803 1582579843.40 151.5249 60.0015 32.0000 1.9908 1.9929 418.9787 419.5385 0.0839 -1.0000 -1.0000 3003866 1582579843.50 151.5249 60.0015 32.0000 1.9911 1.9933 418.9708 419.5404 0.0859 -1.0000 -1.0000 3003944 1582579843.60 151.4412 60.0015 32.0000 1.9916 1.9938 418.7749 419.3592 0.0879 -1.0000 -1.0000 3004006 1582579843.70 151.4361 60.0015 32.0000 1.9913 1.9936 418.7264 419.3140 0.0876 -1.0000 -1.0000 3004069 1582579843.80 151.4361 60.0015 32.0000 1.9903 1.9925 418.8960 419.4707 0.0856 -1.0000 -1.0000 3004256 1582579843.90 151.4361 60.0015 32.0000 1.9910 1.9932 418.8881 419.4542 0.0843 -1.0000 -1.0000 3004319 1582579844.00 151.4361 60.0015 32.0000 1.9909 1.9931 418.7702 419.3297 0.0837 -1.0000 -1.0000 3004382 1582579844.10 151.4361 60.0015 32.0000 1.9916 1.9938 418.7065 419.2661 0.0840 -1.0000 -1.0000 3004569 1582579844.20 151.4361 60.0015 32.0000 1.9912 1.9934 418.8062 419.3670 0.0839 -1.0000 -1.0000 3004647 1582579844.30 151.4361 60.0015 32.0000 1.9908 1.9930 418.8944 419.4516 0.0833 -1.0000 -1.0000 3004725 1582579844.40 151.4361 60.0015 32.0000 1.9904 1.9926 419.0414 419.5978 0.0834 -1.0000 -1.0000 3004803 1582579844.50 151.4361 60.0015 32.0000 1.9907 1.9928 418.9440 419.5010 0.0834 -1.0000 -1.0000 3004866 1582579844.60 151.4361 60.0015 32.0000 1.9910 1.9931 418.7413 419.2979 0.0835 -1.0000 -1.0000 3004929 1582579844.70 151.4354 60.0014 32.0000 1.9911 1.9932 418.8383 419.3977 0.0839 -1.0000 -1.0000 3004991 1582579844.80 151.4008 60.0011 32.0000 1.9904 1.9926 418.9202 419.4842 0.0847 -1.0000 -1.0000 3005772 1582579844.90 151.4008 60.0011 32.0000 1.9912 1.9934 418.7888 419.3594 0.0857 -1.0000 -1.0000 3005835 1582579845.00 151.4008 60.0011 32.0000 1.9911 1.9933 418.7340 419.3080 0.0859 -1.0000 -1.0000 3005913 1582579845.10 151.4008 60.0011 32.0000 1.9908 1.9931 418.8537 419.4227 0.0851 -1.0000 -1.0000 3005975 1582579845.20 151.4008 60.0011 32.0000 1.9906 1.9928 418.9483 419.5112 0.0840 -1.0000 -1.0000 3006038 1582579845.30 151.4321 60.0011 32.0000 1.9911 1.9933 418.8681 419.4278 0.0837 -1.0000 -1.0000 3006100 1582579845.40 151.4321 60.0011 32.0000 1.9913 1.9935 418.8110 419.3689 0.0835 -1.0000 -1.0000 3006163 1582579845.50 151.4321 60.0011 32.0000 1.9909 1.9931 418.7430 419.3007 0.0835 -1.0000 -1.0000 3006241 1582579845.60 151.4321 60.0011 32.0000 1.9910 1.9932 418.9323 419.4913 0.0836 -1.0000 -1.0000 3006303 1582579845.70 151.4321 60.0011 32.0000 1.9900 1.9922 418.9813 419.5396 0.0836 -1.0000 -1.0000 3006366 1582579845.80 151.4355 60.0011 32.0000 1.9908 1.9930 418.9115 419.4717 0.0840 -1.0000 -1.0000 3006444 1582579845.90 151.4694 60.0011 32.0000 1.9911 1.9933 418.7701 419.3319 0.0843 -1.0000 -1.0000 3006506 1582579846.00 151.4694 60.0011 32.0000 1.9902 1.9924 418.9333 419.4989 0.0848 -1.0000 -1.0000 3006569 1582579846.10 151.4694 60.0011 32.0000 1.9902 1.9924 418.9733 419.5406 0.0849 -1.0000 -1.0000 3006647 1582579846.20 151.4694 60.0011 32.0000 1.9910 1.9932 418.8465 419.4133 0.0849 -1.0000 -1.0000 3006725 1582579846.30 151.4694 60.0011 32.0000 1.9904 1.9926 418.8225 419.3894 0.0849 -1.0000 -1.0000 3006991 1582579846.40 151.5353 60.0011 32.0000 1.9900 1.9922 418.9076 419.4750 0.0851 -1.0000 -1.0000 3007069 1582579846.50 151.5353 60.0011 32.0000 1.9897 1.9920 418.8277 419.3989 0.0857 -1.0000 -1.0000 3007132 1582579846.60 151.5353 60.0011 32.0000 1.9910 1.9933 418.7166 419.2929 0.0865 -1.0000 -1.0000 3007194 1582579846.70 151.5353 60.0011 32.0000 1.9915 1.9938 418.6435 419.2218 0.0868 -1.0000 -1.0000 3007272 1582579846.80 151.5353 60.0011 32.0000 1.9912 1.9934 418.7015 419.2867 0.0881 -1.0000 -1.0000 3007335 1582579846.90 151.5353 60.0011 32.0000 1.9903 1.9927 418.8773 419.4744 0.0898 -1.0000 -1.0000 3007397 1582579847.00 151.5353 60.0011 32.0000 1.9902 1.9926 418.9335 419.5378 0.0905 -1.0000 -1.0000 3007475 1582579847.10 151.5353 60.0011 32.0000 1.9906 1.9930 418.5679 419.1716 0.0901 -1.0000 -1.0000 3007538 1582579847.20 151.5353 60.0011 32.0000 1.9906 1.9930 418.7599 419.3539 0.0886 -1.0000 -1.0000 3007600 1582579847.30 151.5353 60.0011 32.0000 1.9908 1.9931 418.8937 419.4806 0.0877 -1.0000 -1.0000 3007678 1582579847.40 151.5353 60.0011 32.0000 1.9910 1.9933 418.8124 419.3963 0.0871 -1.0000 -1.0000 3008241 1582579847.50 151.5309 60.0011 32.0000 1.9916 1.9939 418.7272 419.3115 0.0879 -1.0000 -1.0000 3008319 1582579847.60 151.5291 60.0011 32.0000 1.9910 1.9933 418.7207 419.3162 0.0896 -1.0000 -1.0000 3008366 1582579847.70 151.5291 60.0011 32.0000 1.9909 1.9933 418.8511 419.4538 0.0904 -1.0000 -1.0000 3008444 1582579847.80 151.5291 60.0011 32.0000 1.9897 1.9921 418.9508 419.5569 0.0908 -1.0000 -1.0000 3008522 1582579847.90 151.5291 60.0011 32.0000 1.9901 1.9925 418.8239 419.4306 0.0909 -1.0000 -1.0000 3008585 1582579848.00 151.5291 60.0011 32.0000 1.9907 1.9931 418.6279 419.2358 0.0911 -1.0000 -1.0000 3008647 1582579848.10 151.4897 60.0011 32.0000 1.9911 1.9934 418.7247 419.3357 0.0918 -1.0000 -1.0000 3008741 1582579848.20 151.4897 60.0011 32.0000 1.9900 1.9924 418.8424 419.4576 0.0921 -1.0000 -1.0000 3008803 1582579848.30 151.4897 60.0011 32.0000 1.9903 1.9927 418.8379 419.4511 0.0917 -1.0000 -1.0000 3008866 1582579848.40 151.4897 60.0011 32.0000 1.9908 1.9932 418.6772 419.2919 0.0920 -1.0000 -1.0000 3008991 1582579848.50 151.4897 60.0011 32.0000 1.9909 1.9933 418.6737 419.2838 0.0908 -1.0000 -1.0000 3009053 1582579848.60 151.5013 60.0011 32.0000 1.9899 1.9923 418.8575 419.4588 0.0897 -1.0000 -1.0000 3009116 1582579848.70 151.5064 60.0011 32.0000 1.9900 1.9924 418.9525 419.5530 0.0899 -1.0000 -1.0000 3009194 1582579848.80 151.5064 60.0011 32.0000 1.9910 1.9933 418.7125 419.3112 0.0896 -1.0000 -1.0000 3009256 1582579848.90 151.5064 60.0011 32.0000 1.9919 1.9942 418.6868 419.2839 0.0895 -1.0000 -1.0000 3009475 1582579849.00 151.5064 60.0011 32.0000 1.9899 1.9922 418.9345 419.5355 0.0902 -1.0000 -1.0000 3009553 1582579849.10 151.5064 60.0011 32.0000 1.9896 1.9920 419.0460 419.6507 0.0906 -1.0000 -1.0000 3009616 1582579849.20 151.4565 60.0011 32.0000 1.9908 1.9931 418.8890 419.4961 0.0909 -1.0000 -1.0000 3009678 1582579849.30 151.4565 60.0011 32.0000 1.9913 1.9936 418.8318 419.4371 0.0906 -1.0000 -1.0000 3009756 1582579849.40 151.4565 60.0011 32.0000 1.9907 1.9931 418.8027 419.4143 0.0919 -1.0000 -1.0000 3009975 1582579849.50 151.4565 60.0011 32.0000 1.9901 1.9925 418.9799 419.5971 0.0926 -1.0000 -1.0000 3010053 1582579849.60 151.4565 60.0011 32.0000 1.9902 1.9926 418.9492 419.5687 0.0926 -1.0000 -1.0000 3010116 1582579849.70 151.4662 60.0010 32.0000 1.9911 1.9936 418.8639 419.4810 0.0923 -1.0000 -1.0000 3010178 1582579849.80 151.5094 60.0007 32.0000 1.9915 1.9939 418.8184 419.4336 0.0923 -1.0000 -1.0000 3010256 1582579849.90 151.5094 60.0007 32.0000 1.9911 1.9935 418.9050 419.5264 0.0933 -1.0000 -1.0000 3011038 1582579850.00 151.5094 60.0007 32.0000 1.9904 1.9929 418.8825 419.5065 0.0934 -1.0000 -1.0000 3011100 1582579850.10 151.5094 60.0007 32.0000 1.9905 1.9930 419.0092 419.6250 0.0916 -1.0000 -1.0000 3011163 1582579850.20 151.5094 60.0007 32.0000 1.9907 1.9930 418.8317 419.4318 0.0895 -1.0000 -1.0000 3011225 1582579850.30 151.5094 60.0007 32.0000 1.9907 1.9930 418.8139 419.4055 0.0884 -1.0000 -1.0000 3011288 1582579850.40 151.5094 60.0007 32.0000 1.9911 1.9934 418.7021 419.2933 0.0884 -1.0000 -1.0000 3011366 1582579850.50 151.4006 60.0007 32.0000 1.9911 1.9934 418.8202 419.4078 0.0879 -1.0000 -1.0000 3011429 1582579850.60 151.3885 60.0007 32.0000 1.9897 1.9920 418.9031 419.4870 0.0872 -1.0000 -1.0000 3011663 1582579850.70 151.3885 60.0007 32.0000 1.9909 1.9932 418.8213 419.4019 0.0869 -1.0000 -1.0000 3011725 1582579850.80 151.3885 60.0007 32.0000 1.9913 1.9936 418.7384 419.3203 0.0872 -1.0000 -1.0000 3011788 1582579850.90 151.3885 60.0007 32.0000 1.9906 1.9929 418.9077 419.4911 0.0874 -1.0000 -1.0000 3011850 1582579851.00 151.3885 60.0007 32.0000 1.9902 1.9925 418.9489 419.5344 0.0878 -1.0000 -1.0000 3011928 1582579851.10 151.4398 60.0007 32.0000 1.9910 1.9933 418.7467 419.3363 0.0886 -1.0000 -1.0000 3011991 1582579851.20 151.4398 60.0007 32.0000 1.9917 1.9940 418.7116 419.3077 0.0894 -1.0000 -1.0000 3012053 1582579851.30 151.4398 60.0007 32.0000 1.9908 1.9931 418.8173 419.4152 0.0895 -1.0000 -1.0000 3012116 1582579851.40 151.4398 60.0007 32.0000 1.9904 1.9927 418.9153 419.5044 0.0877 -1.0000 -1.0000 3012194 1582579851.50 151.4398 60.0007 32.0000 1.9902 1.9925 418.9168 419.4937 0.0862 -1.0000 -1.0000 3012256 1582579851.60 151.4162 60.0007 32.0000 1.9915 1.9938 418.8315 419.4019 0.0852 -1.0000 -1.0000 3012319 1582579851.70 151.4162 60.0007 32.0000 1.9908 1.9930 418.8462 419.4123 0.0846 -1.0000 -1.0000 3012381 1582579851.80 151.4162 60.0007 32.0000 1.9906 1.9928 418.8868 419.4512 0.0845 -1.0000 -1.0000 3012460 1582579851.90 151.4162 60.0007 32.0000 1.9911 1.9933 419.0109 419.5740 0.0842 -1.0000 -1.0000 3012522 1582579852.00 151.4162 60.0007 32.0000 1.9903 1.9925 418.8290 419.3907 0.0841 -1.0000 -1.0000 3012788 1582579852.10 151.4162 60.0007 32.0000 1.9909 1.9931 418.7596 419.3210 0.0841 -1.0000 -1.0000 3012850 1582579852.20 151.4162 60.0007 32.0000 1.9909 1.9930 418.8560 419.4161 0.0839 -1.0000 -1.0000 3012913 1582579852.30 151.4162 60.0007 32.0000 1.9908 1.9930 419.0040 419.5649 0.0840 -1.0000 -1.0000 3012975 1582579852.40 151.4162 60.0007 32.0000 1.9907 1.9929 418.8120 419.3757 0.0846 -1.0000 -1.0000 3013053 1582579852.50 151.4162 60.0007 32.0000 1.9912 1.9934 418.7470 419.3172 0.0856 -1.0000 -1.0000 3013116 1582579852.60 151.4162 60.0007 32.0000 1.9905 1.9928 418.9630 419.5356 0.0856 -1.0000 -1.0000 3013179 1582579852.70 151.4162 60.0007 32.0000 1.9910 1.9932 418.9805 419.5512 0.0854 -1.0000 -1.0000 3013272 1582579852.80 151.5517 60.0007 32.0000 1.9913 1.9936 418.8868 419.4569 0.0854 -1.0000 -1.0000 3013335 1582579852.90 151.5517 60.0007 32.0000 1.9912 1.9934 418.8481 419.4194 0.0856 -1.0000 -1.0000 3013397 1582579853.00 151.5517 60.0007 32.0000 1.9903 1.9925 418.9522 419.5238 0.0855 -1.0000 -1.0000 3013491 1582579853.10 151.5517 60.0007 32.0000 1.9908 1.9930 419.0040 419.5728 0.0850 -1.0000 -1.0000 3013553 1582579853.20 151.5517 60.0007 32.0000 1.9913 1.9935 418.9273 419.4923 0.0845 -1.0000 -1.0000 3013616 1582579853.30 151.5471 60.0007 32.0000 1.9914 1.9936 418.6631 419.2264 0.0844 -1.0000 -1.0000 3013694 1582579853.40 151.5275 60.0007 32.0000 1.9909 1.9931 418.7673 419.3300 0.0843 -1.0000 -1.0000 3013756 1582579853.50 151.5275 60.0007 32.0000 1.9914 1.9936 418.9892 419.5567 0.0853 -1.0000 -1.0000 3014006 1582579853.60 151.5275 60.0007 32.0000 1.9910 1.9932 418.9642 419.5328 0.0850 -1.0000 -1.0000 3014085 1582579853.70 151.5275 60.0007 32.0000 1.9914 1.9936 418.6932 419.2581 0.0845 -1.0000 -1.0000 3014147 1582579853.80 151.5275 60.0007 32.0000 1.9910 1.9932 418.6847 419.2485 0.0845 -1.0000 -1.0000 3014210 1582579853.90 151.5275 60.0007 32.0000 1.9902 1.9924 418.9081 419.4741 0.0848 -1.0000 -1.0000 3014272 1582579854.00 151.5275 60.0007 32.0000 1.9900 1.9922 418.9164 419.4848 0.0852 -1.0000 -1.0000 3014522 1582579854.10 151.5275 60.0007 32.0000 1.9903 1.9926 418.7053 419.2743 0.0852 -1.0000 -1.0000 3014600 1582579854.20 151.5275 60.0007 32.0000 1.9912 1.9934 418.7311 419.3009 0.0855 -1.0000 -1.0000 3014663 1582579854.30 151.5275 60.0007 32.0000 1.9906 1.9928 418.8959 419.4715 0.0864 -1.0000 -1.0000 3014725 1582579854.40 151.5275 60.0007 32.0000 1.9907 1.9929 418.9145 419.4950 0.0872 -1.0000 -1.0000 3014803 1582579854.50 151.5275 60.0007 32.0000 1.9914 1.9936 418.7052 419.2913 0.0880 -1.0000 -1.0000 3014866 1582579854.60 151.5000 60.0012 32.0000 1.9907 1.9930 418.7194 419.3074 0.0881 -1.0000 -1.0000 3015194 1582579854.70 151.5000 60.0012 32.0000 1.9903 1.9926 418.8954 419.4832 0.0883 -1.0000 -1.0000 3015256 1582579854.80 151.5000 60.0012 32.0000 1.9904 1.9927 418.9920 419.5883 0.0896 -1.0000 -1.0000 3015319 1582579854.90 151.5000 60.0012 32.0000 1.9905 1.9929 418.8399 419.4413 0.0901 -1.0000 -1.0000 3015382 1582579855.00 151.5000 60.0012 32.0000 1.9911 1.9935 418.6070 419.2059 0.0896 -1.0000 -1.0000 3015491 1582579855.10 151.5000 60.0012 32.0000 1.9913 1.9936 418.8208 419.4168 0.0892 -1.0000 -1.0000 3015553 1582579855.20 151.4294 60.0012 32.0000 1.9906 1.9929 418.8933 419.4925 0.0902 -1.0000 -1.0000 3015616 1582579855.30 151.4294 60.0012 32.0000 1.9913 1.9937 418.7587 419.3684 0.0919 -1.0000 -1.0000 3015694 1582579855.40 151.4294 60.0012 32.0000 1.9918 1.9942 418.7860 419.3998 0.0919 -1.0000 -1.0000 3015756 1582579855.50 151.4294 60.0012 32.0000 1.9903 1.9927 418.8582 419.4693 0.0913 -1.0000 -1.0000 3015835 1582579855.60 151.4294 60.0012 32.0000 1.9897 1.9921 418.9691 419.5755 0.0906 -1.0000 -1.0000 3016256 1582579855.70 151.4294 60.0012 32.0000 1.9905 1.9928 418.9079 419.5112 0.0903 -1.0000 -1.0000 3016319 1582579855.80 151.4131 60.0012 32.0000 1.9910 1.9933 418.7473 419.3495 0.0902 -1.0000 -1.0000 3016397 1582579855.90 151.4131 60.0012 32.0000 1.9913 1.9937 418.7888 419.3918 0.0904 -1.0000 -1.0000 3016460 1582579856.00 151.4131 60.0012 32.0000 1.9902 1.9926 418.9045 419.5059 0.0899 -1.0000 -1.0000 3016522 1582579856.10 151.4131 60.0012 32.0000 1.9902 1.9925 419.0188 419.6205 0.0902 -1.0000 -1.0000 3016600 1582579856.20 151.4131 60.0012 32.0000 1.9902 1.9925 418.9204 419.5267 0.0911 -1.0000 -1.0000 3016663 1582579856.30 151.4499 60.0012 32.0000 1.9922 1.9946 418.7668 419.3831 0.0926 -1.0000 -1.0000 3016725 1582579856.40 151.4499 60.0012 32.0000 1.9918 1.9942 418.9145 419.5352 0.0929 -1.0000 -1.0000 3016788 1582579856.50 151.4499 60.0012 32.0000 1.9909 1.9933 419.0236 419.6399 0.0918 -1.0000 -1.0000 3016850 1582579856.60 151.4499 60.0012 32.0000 1.9902 1.9926 418.9406 419.5426 0.0896 -1.0000 -1.0000 3017522 1582579856.70 151.4499 60.0012 32.0000 1.9912 1.9935 418.8781 419.4680 0.0875 -1.0000 -1.0000 3017585 1582579856.80 151.4372 60.0012 32.0000 1.9913 1.9936 418.8433 419.4230 0.0868 -1.0000 -1.0000 3017647 1582579856.90 151.4005 60.0012 32.0000 1.9910 1.9932 418.8984 419.4779 0.0868 -1.0000 -1.0000 3017710 1582579857.00 151.4005 60.0012 32.0000 1.9907 1.9930 418.9880 419.5709 0.0875 -1.0000 -1.0000 3017788 1582579857.10 151.4005 60.0012 32.0000 1.9908 1.9931 418.8170 419.4037 0.0877 -1.0000 -1.0000 3017850 1582579857.20 151.4005 60.0012 32.0000 1.9908 1.9931 418.7473 419.3295 0.0869 -1.0000 -1.0000 3017913 1582579857.30 151.4005 60.0012 32.0000 1.9903 1.9926 418.8337 419.4086 0.0859 -1.0000 -1.0000 3018006 1582579857.40 151.4056 60.0012 32.0000 1.9904 1.9926 418.9780 419.5510 0.0857 -1.0000 -1.0000 3018069 1582579857.50 151.4056 60.0012 32.0000 1.9901 1.9924 418.8795 419.4501 0.0854 -1.0000 -1.0000 3018147 1582579857.60 151.4056 60.0012 32.0000 1.9907 1.9930 418.6654 419.2359 0.0856 -1.0000 -1.0000 3018210 1582579857.70 151.4056 60.0012 32.0000 1.9918 1.9940 418.7901 419.3634 0.0859 -1.0000 -1.0000 3018288 1582579857.80 151.4056 60.0012 32.0000 1.9915 1.9937 418.9572 419.5296 0.0857 -1.0000 -1.0000 3018413 1582579857.90 151.4056 60.0012 32.0000 1.9912 1.9934 418.9156 419.4879 0.0857 -1.0000 -1.0000 3018475 1582579858.00 151.5120 60.0012 32.0000 1.9913 1.9935 418.6871 419.2595 0.0858 -1.0000 -1.0000 3018538 1582579858.10 151.5203 60.0012 32.0000 1.9910 1.9933 418.7761 419.3507 0.0861 -1.0000 -1.0000 3018616 1582579858.20 151.5203 60.0012 32.0000 1.9907 1.9929 418.9931 419.5683 0.0861 -1.0000 -1.0000 3018678 1582579858.30 151.5203 60.0012 32.0000 1.9902 1.9925 418.9770 419.5513 0.0859 -1.0000 -1.0000 3018741 1582579858.40 151.5203 60.0012 32.0000 1.9916 1.9938 418.8313 419.4042 0.0858 -1.0000 -1.0000 3018803 1582579858.50 151.5203 60.0012 32.0000 1.9916 1.9938 418.6326 419.2061 0.0860 -1.0000 -1.0000 3018866 1582579858.60 151.5203 60.0012 32.0000 1.9912 1.9934 418.7985 419.3727 0.0860 -1.0000 -1.0000 3018929 1582579858.70 151.5203 60.0012 32.0000 1.9911 1.9934 418.8637 419.4381 0.0861 -1.0000 -1.0000 3019803 1582579858.80 151.5203 60.0012 32.0000 1.9907 1.9930 418.8349 419.4104 0.0862 -1.0000 -1.0000 3019866 1582579858.90 151.5203 60.0012 32.0000 1.9914 1.9937 418.7150 419.2918 0.0866 -1.0000 -1.0000 3019928 1582579859.00 151.5203 60.0012 32.0000 1.9915 1.9938 418.7785 419.3633 0.0882 -1.0000 -1.0000 3019991 1582579859.10 151.4572 60.0012 32.0000 1.9903 1.9927 418.8831 419.4801 0.0898 -1.0000 -1.0000 3020053 1582579859.20 151.4572 60.0012 32.0000 1.9895 1.9919 418.9395 419.5381 0.0893 -1.0000 -1.0000 3020116 1582579859.30 151.4572 60.0012 32.0000 1.9913 1.9936 418.8280 419.4195 0.0885 -1.0000 -1.0000 3020194 1582579859.40 151.4572 60.0012 32.0000 1.9914 1.9937 418.7109 419.2996 0.0881 -1.0000 -1.0000 3020272 1582579859.50 151.4572 60.0012 32.0000 1.9906 1.9929 418.8202 419.4085 0.0881 -1.0000 -1.0000 3020335 1582579859.60 151.4697 60.0012 32.0000 1.9903 1.9926 418.8977 419.4878 0.0884 -1.0000 -1.0000 3020397 1582579859.70 151.5275 60.0013 32.0000 1.9902 1.9925 418.8480 419.4392 0.0886 -1.0000 -1.0000 3020460 1582579859.80 151.5275 60.0013 32.0000 1.9912 1.9935 418.6259 419.2175 0.0887 -1.0000 -1.0000 3020538 1582579859.90 151.5275 60.0013 32.0000 1.9903 1.9927 418.8113 419.4053 0.0890 -1.0000 -1.0000 3020600 1582579860.00 151.5275 60.0013 32.0000 1.9899 1.9922 418.9558 419.5513 0.0891 -1.0000 -1.0000 3020663 1582579860.10 151.5275 60.0013 32.0000 1.9903 1.9926 418.8955 419.4898 0.0889 -1.0000 -1.0000 3020741 1582579860.20 151.5123 60.0013 32.0000 1.9915 1.9939 418.8705 419.4650 0.0889 -1.0000 -1.0000 3020803 1582579860.30 151.4821 60.0013 32.0000 1.9912 1.9935 418.8397 419.4356 0.0894 -1.0000 -1.0000 3020866 1582579860.40 151.4821 60.0013 32.0000 1.9913 1.9937 418.9032 419.5022 0.0897 -1.0000 -1.0000 3020929 1582579860.50 151.4821 60.0013 32.0000 1.9912 1.9936 418.9598 419.5573 0.0894 -1.0000 -1.0000 3020991 1582579860.60 151.4821 60.0013 32.0000 1.9921 1.9944 418.8797 419.4769 0.0894 -1.0000 -1.0000 3021053 1582579860.70 151.4821 60.0013 32.0000 1.9915 1.9938 418.7849 419.3805 0.0890 -1.0000 -1.0000 3021132 1582579860.80 151.4821 60.0013 32.0000 1.9913 1.9936 418.8941 419.4858 0.0885 -1.0000 -1.0000 3021194 1582579860.90 151.4821 60.0013 32.0000 1.9904 1.9927 418.9271 419.5178 0.0885 -1.0000 -1.0000 3021256 1582579861.00 151.4821 60.0013 32.0000 1.9908 1.9931 418.9196 419.5109 0.0885 -1.0000 -1.0000 3021335 1582579861.10 151.4821 60.0013 32.0000 1.9908 1.9931 418.8711 419.4615 0.0883 -1.0000 -1.0000 3021397 1582579861.20 151.4821 60.0013 32.0000 1.9902 1.9925 418.9222 419.5093 0.0878 -1.0000 -1.0000 3021538 1582579861.30 151.4821 60.0013 32.0000 1.9910 1.9933 418.9470 419.5321 0.0878 -1.0000 -1.0000 3021600 1582579861.40 151.5008 60.0013 32.0000 1.9913 1.9936 418.8666 419.4561 0.0884 -1.0000 -1.0000 3021663 1582579861.50 151.5008 60.0013 32.0000 1.9909 1.9932 418.8929 419.4853 0.0888 -1.0000 -1.0000 3021741 1582579861.60 151.5008 60.0013 32.0000 1.9906 1.9929 419.0342 419.6236 0.0880 -1.0000 -1.0000 3021803 1582579861.70 151.5008 60.0013 32.0000 1.9904 1.9927 418.9796 419.5637 0.0874 -1.0000 -1.0000 3022053 1582579861.80 151.5008 60.0013 32.0000 1.9916 1.9939 418.8453 419.4277 0.0872 -1.0000 -1.0000 3022116 1582579861.90 151.5008 60.0013 32.0000 1.9921 1.9944 418.7253 419.3052 0.0867 -1.0000 -1.0000 3022178 1582579862.00 151.5008 60.0013 32.0000 1.9920 1.9943 418.9136 419.4949 0.0870 -1.0000 -1.0000 3022241 1582579862.10 151.5008 60.0013 32.0000 1.9907 1.9930 418.9463 419.5279 0.0871 -1.0000 -1.0000 3022350 1582579862.20 151.5008 60.0013 32.0000 1.9910 1.9933 418.8654 419.4474 0.0871 -1.0000 -1.0000 3022413 1582579862.30 151.5008 60.0013 32.0000 1.9921 1.9944 418.7591 419.3430 0.0876 -1.0000 -1.0000 3022506 1582579862.40 151.5008 60.0013 32.0000 1.9911 1.9934 418.8005 419.3879 0.0881 -1.0000 -1.0000 3022585 1582579862.50 151.4980 60.0013 32.0000 1.9899 1.9922 418.8957 419.4842 0.0880 -1.0000 -1.0000 3022647 1582579862.60 151.4906 60.0013 32.0000 1.9914 1.9937 418.9258 419.5113 0.0876 -1.0000 -1.0000 3022710 1582579862.70 151.4913 60.0013 32.0000 1.9913 1.9936 418.8077 419.3933 0.0877 -1.0000 -1.0000 3022788 1582579862.80 151.4913 60.0013 32.0000 1.9924 1.9947 418.7193 419.3056 0.0878 -1.0000 -1.0000 3022850 1582579862.90 151.4913 60.0013 32.0000 1.9916 1.9939 418.7762 419.3625 0.0878 -1.0000 -1.0000 3022913 1582579863.00 151.4913 60.0013 32.0000 1.9906 1.9929 418.9795 419.5669 0.0881 -1.0000 -1.0000 3022991 1582579863.10 151.4509 60.0013 32.0000 1.9902 1.9925 419.0851 419.6773 0.0888 -1.0000 -1.0000 3023053 1582579863.20 151.4509 60.0013 32.0000 1.9909 1.9932 418.8835 419.4807 0.0896 -1.0000 -1.0000 3023116 1582579863.30 151.4509 60.0013 32.0000 1.9915 1.9938 418.7103 419.3099 0.0899 -1.0000 -1.0000 3023303 1582579863.40 151.4509 60.0013 32.0000 1.9905 1.9928 418.9135 419.5138 0.0896 -1.0000 -1.0000 3023350 1582579863.50 151.4509 60.0013 32.0000 1.9899 1.9923 419.0054 419.5978 0.0884 -1.0000 -1.0000 3023428 1582579863.60 151.4396 60.0013 32.0000 1.9904 1.9927 418.9012 419.4866 0.0874 -1.0000 -1.0000 3023491 1582579863.70 151.4381 60.0013 32.0000 1.9915 1.9938 418.7472 419.3276 0.0868 -1.0000 -1.0000 3023553 1582579863.80 151.4381 60.0013 32.0000 1.9912 1.9934 418.8037 419.3828 0.0868 -1.0000 -1.0000 3023803 1582579863.90 151.4381 60.0013 32.0000 1.9902 1.9925 418.9482 419.5286 0.0870 -1.0000 -1.0000 3023866 1582579864.00 151.4381 60.0013 32.0000 1.9904 1.9927 418.9261 419.5118 0.0880 -1.0000 -1.0000 3023928 1582579864.10 151.4503 60.0013 32.0000 1.9914 1.9937 418.8563 419.4476 0.0886 -1.0000 -1.0000 3023991 1582579864.20 151.5237 60.0013 32.0000 1.9911 1.9934 418.6981 419.2902 0.0888 -1.0000 -1.0000 3024053 1582579864.30 151.5237 60.0013 32.0000 1.9909 1.9932 418.7240 419.3198 0.0894 -1.0000 -1.0000 3024288 1582579864.40 151.5237 60.0013 32.0000 1.9912 1.9936 418.9158 419.5178 0.0902 -1.0000 -1.0000 3024350 1582579864.50 151.5237 60.0013 32.0000 1.9912 1.9936 418.9241 419.5268 0.0900 -1.0000 -1.0000 3024413 1582579864.60 151.5237 60.0013 32.0000 1.9913 1.9936 418.6911 419.2889 0.0894 -1.0000 -1.0000 3024475 1582579864.70 151.4935 60.0010 32.0000 1.9914 1.9937 418.7400 419.3394 0.0900 -1.0000 -1.0000 3024553 1582579864.80 151.4935 60.0010 32.0000 1.9903 1.9927 418.9446 419.5511 0.0909 -1.0000 -1.0000 3024788 1582579864.90 151.4935 60.0010 32.0000 1.9907 1.9931 418.8360 419.4450 0.0913 -1.0000 -1.0000 3024850 1582579865.00 151.4935 60.0010 32.0000 1.9912 1.9936 418.6997 419.3075 0.0909 -1.0000 -1.0000 3024928 1582579865.10 151.4935 60.0010 32.0000 1.9914 1.9938 418.6926 419.2943 0.0901 -1.0000 -1.0000 3024975 1582579865.20 151.4935 60.0010 32.0000 1.9902 1.9926 418.8796 419.4799 0.0899 -1.0000 -1.0000 3025038 1582579865.30 151.4935 60.0010 32.0000 1.9905 1.9928 418.8807 419.4813 0.0899 -1.0000 -1.0000 3025772 1582579865.40 151.4935 60.0010 32.0000 1.9911 1.9935 418.7765 419.3786 0.0903 -1.0000 -1.0000 3025850 1582579865.50 151.4935 60.0010 32.0000 1.9917 1.9940 418.6646 419.2725 0.0911 -1.0000 -1.0000 3025913 1582579865.60 151.4935 60.0010 32.0000 1.9906 1.9930 418.7061 419.3150 0.0912 -1.0000 -1.0000 3025975 1582579865.70 151.4937 60.0010 32.0000 1.9902 1.9926 418.8200 419.4320 0.0920 -1.0000 -1.0000 3026038 1582579865.80 151.5161 60.0010 32.0000 1.9910 1.9934 418.8698 419.4870 0.0925 -1.0000 -1.0000 3026303 1582579865.90 151.5161 60.0010 32.0000 1.9918 1.9942 418.5856 419.2058 0.0933 -1.0000 -1.0000 3026366 1582579866.00 151.5161 60.0010 32.0000 1.9909 1.9934 418.7490 419.3760 0.0937 -1.0000 -1.0000 3026428 1582579866.10 151.5161 60.0010 32.0000 1.9904 1.9928 418.8916 419.5223 0.0945 -1.0000 -1.0000 3026491 1582579866.20 151.5161 60.0010 32.0000 1.9894 1.9919 418.8617 419.4934 0.0945 -1.0000 -1.0000 3026553 1582579866.30 151.5238 60.0010 32.0000 1.9906 1.9930 418.7969 419.4239 0.0937 -1.0000 -1.0000 3026616 1582579866.40 151.5252 60.0010 32.0000 1.9909 1.9934 418.7136 419.3338 0.0927 -1.0000 -1.0000 3026694 1582579866.50 151.5252 60.0010 32.0000 1.9906 1.9930 418.6742 419.2887 0.0918 -1.0000 -1.0000 3026757 1582579866.60 151.5252 60.0010 32.0000 1.9905 1.9929 418.8162 419.4246 0.0909 -1.0000 -1.0000 3026819 1582579866.70 151.5252 60.0010 32.0000 1.9902 1.9926 418.9390 419.5427 0.0904 -1.0000 -1.0000 3026897 1582579866.80 151.5151 60.0010 32.0000 1.9909 1.9933 418.7880 419.3938 0.0909 -1.0000 -1.0000 3026960 1582579866.90 151.4503 60.0010 32.0000 1.9913 1.9937 418.6885 419.2975 0.0915 -1.0000 -1.0000 3027022 1582579867.00 151.4503 60.0010 32.0000 1.9902 1.9926 418.8208 419.4338 0.0919 -1.0000 -1.0000 3027085 1582579867.10 151.4503 60.0010 32.0000 1.9899 1.9923 418.8082 419.4166 0.0909 -1.0000 -1.0000 3027147 1582579867.20 151.4503 60.0010 32.0000 1.9909 1.9932 418.7145 419.3176 0.0903 -1.0000 -1.0000 3027210 1582579867.30 151.4503 60.0010 32.0000 1.9912 1.9936 418.6716 419.2753 0.0906 -1.0000 -1.0000 3027288 1582579867.40 151.4619 60.0010 32.0000 1.9904 1.9928 418.7998 419.4075 0.0911 -1.0000 -1.0000 3027522 1582579867.50 151.4619 60.0010 32.0000 1.9906 1.9930 418.8909 419.4983 0.0908 -1.0000 -1.0000 3027600 1582579867.60 151.4619 60.0010 32.0000 1.9907 1.9930 418.8695 419.4751 0.0908 -1.0000 -1.0000 3027663 1582579867.70 151.4619 60.0010 32.0000 1.9909 1.9933 418.6537 419.2632 0.0916 -1.0000 -1.0000 3027725 1582579867.80 151.4619 60.0010 32.0000 1.9909 1.9933 418.6840 419.2960 0.0915 -1.0000 -1.0000 3027788 1582579867.90 151.4567 60.0010 32.0000 1.9907 1.9930 418.7982 419.4041 0.0905 -1.0000 -1.0000 3029022 1582579868.00 151.4507 60.0010 32.0000 1.9916 1.9939 418.8336 419.4328 0.0895 -1.0000 -1.0000 3029085 1582579868.10 151.4507 60.0010 32.0000 1.9917 1.9940 418.7083 419.3022 0.0888 -1.0000 -1.0000 3029163 1582579868.20 151.4507 60.0010 32.0000 1.9911 1.9934 418.7423 419.3369 0.0891 -1.0000 -1.0000 3029225 1582579868.30 151.4507 60.0010 32.0000 1.9910 1.9934 418.8154 419.4111 0.0891 -1.0000 -1.0000 3029288 1582579868.40 151.4507 60.0010 32.0000 1.9909 1.9933 418.8449 419.4394 0.0890 -1.0000 -1.0000 3029366 1582579868.50 151.4507 60.0010 32.0000 1.9910 1.9934 418.7319 419.3220 0.0883 -1.0000 -1.0000 3029429 1582579868.60 151.4507 60.0010 32.0000 1.9913 1.9936 418.7185 419.3074 0.0881 -1.0000 -1.0000 3029491 1582579868.70 151.4507 60.0010 32.0000 1.9911 1.9934 418.7475 419.3355 0.0882 -1.0000 -1.0000 3029569 1582579868.80 151.4507 60.0010 32.0000 1.9898 1.9921 418.9346 419.5286 0.0892 -1.0000 -1.0000 3029631 1582579868.90 151.4507 60.0010 32.0000 1.9915 1.9938 418.8353 419.4335 0.0895 -1.0000 -1.0000 3029678 1582579869.00 151.4507 60.0010 32.0000 1.9923 1.9946 418.8118 419.4073 0.0891 -1.0000 -1.0000 3029756 1582579869.10 151.4683 60.0010 32.0000 1.9917 1.9941 418.8194 419.4132 0.0889 -1.0000 -1.0000 3029835 1582579869.20 151.4683 60.0010 32.0000 1.9911 1.9934 418.9251 419.5195 0.0888 -1.0000 -1.0000 3029897 1582579869.30 151.4683 60.0010 32.0000 1.9914 1.9937 418.8691 419.4580 0.0883 -1.0000 -1.0000 3029975 1582579869.40 151.4683 60.0010 32.0000 1.9927 1.9950 418.7309 419.3256 0.0894 -1.0000 -1.0000 3030038 1582579869.50 151.4683 60.0010 32.0000 1.9917 1.9941 418.7829 419.3794 0.0896 -1.0000 -1.0000 3030116 1582579869.60 151.5517 60.0008 32.0000 1.9906 1.9929 418.9758 419.5693 0.0887 -1.0000 -1.0000 3030178 1582579869.70 151.5543 60.0008 32.0000 1.9907 1.9930 418.9440 419.5352 0.0886 -1.0000 -1.0000 3030241 1582579869.80 151.5543 60.0008 32.0000 1.9919 1.9942 418.8083 419.3982 0.0882 -1.0000 -1.0000 3030303 1582579869.90 151.5543 60.0008 32.0000 1.9914 1.9937 418.7362 419.3247 0.0881 -1.0000 -1.0000 3030366 1582579870.00 151.5543 60.0008 32.0000 1.9909 1.9932 418.8708 419.4564 0.0875 -1.0000 -1.0000 3030428 1582579870.10 151.5543 60.0008 32.0000 1.9908 1.9931 418.9185 419.4992 0.0868 -1.0000 -1.0000 3030506 1582579870.20 151.5667 60.0008 32.0000 1.9914 1.9937 418.8189 419.3963 0.0864 -1.0000 -1.0000 3030569 1582579870.30 151.5729 60.0008 32.0000 1.9920 1.9942 418.8075 419.3844 0.0864 -1.0000 -1.0000 3030631 1582579870.40 151.5729 60.0008 32.0000 1.9909 1.9932 418.9408 419.5186 0.0867 -1.0000 -1.0000 3030710 1582579870.50 151.5729 60.0008 32.0000 1.9913 1.9935 418.9582 419.5373 0.0866 -1.0000 -1.0000 3030772 1582579870.60 151.5729 60.0008 32.0000 1.9918 1.9940 418.7998 419.3772 0.0865 -1.0000 -1.0000 3030835 1582579870.70 151.5729 60.0008 32.0000 1.9911 1.9933 418.6924 419.2695 0.0865 -1.0000 -1.0000 3030913 1582579870.80 151.4777 60.0008 32.0000 1.9911 1.9933 418.7525 419.3316 0.0868 -1.0000 -1.0000 3030975 1582579870.90 151.4777 60.0008 32.0000 1.9908 1.9931 418.9201 419.5012 0.0870 -1.0000 -1.0000 3031038 1582579871.00 151.4777 60.0008 32.0000 1.9900 1.9923 418.8758 419.4562 0.0869 -1.0000 -1.0000 3031100 1582579871.10 151.4777 60.0008 32.0000 1.9916 1.9939 418.7901 419.3697 0.0868 -1.0000 -1.0000 3031163 1582579871.20 151.4777 60.0008 32.0000 1.9915 1.9938 418.6778 419.2572 0.0868 -1.0000 -1.0000 3031225 1582579871.30 151.4777 60.0008 32.0000 1.9907 1.9930 418.8297 419.4107 0.0871 -1.0000 -1.0000 3031303 1582579871.40 151.4777 60.0008 32.0000 1.9902 1.9925 418.9061 419.4877 0.0871 -1.0000 -1.0000 3031366 1582579871.50 151.4777 60.0008 32.0000 1.9902 1.9925 418.7972 419.3806 0.0876 -1.0000 -1.0000 3031554 1582579871.60 151.4777 60.0008 32.0000 1.9909 1.9932 418.7338 419.3219 0.0882 -1.0000 -1.0000 3031616 1582579871.70 151.4777 60.0008 32.0000 1.9904 1.9927 418.8463 419.4340 0.0879 -1.0000 -1.0000 3031678 1582579871.80 151.4777 60.0008 32.0000 1.9901 1.9924 418.8010 419.3858 0.0873 -1.0000 -1.0000 3031756 1582579871.90 151.4777 60.0008 32.0000 1.9910 1.9933 418.7671 419.3506 0.0874 -1.0000 -1.0000 3031819 1582579872.00 151.4777 60.0008 32.0000 1.9914 1.9937 418.7085 419.2933 0.0876 -1.0000 -1.0000 3032241 1582579872.10 151.4777 60.0008 32.0000 1.9919 1.9942 418.7201 419.3063 0.0879 -1.0000 -1.0000 3032319 1582579872.20 151.4777 60.0008 32.0000 1.9906 1.9929 418.8192 419.4094 0.0886 -1.0000 -1.0000 3032381 1582579872.30 151.5053 60.0008 32.0000 1.9899 1.9922 418.8321 419.4247 0.0888 -1.0000 -1.0000 3032444 1582579872.40 151.5071 60.0008 32.0000 1.9911 1.9934 418.7754 419.3681 0.0887 -1.0000 -1.0000 3032522 1582579872.50 151.5071 60.0008 32.0000 1.9908 1.9931 418.7424 419.3334 0.0884 -1.0000 -1.0000 3032835 1582579872.60 151.5071 60.0008 32.0000 1.9905 1.9928 418.6646 419.2514 0.0877 -1.0000 -1.0000 3032897 1582579872.70 151.5071 60.0008 32.0000 1.9903 1.9926 418.8683 419.4500 0.0870 -1.0000 -1.0000 3032975 1582579872.80 151.5071 60.0008 32.0000 1.9909 1.9932 418.8478 419.4254 0.0863 -1.0000 -1.0000 3033038 1582579872.90 151.5071 60.0008 32.0000 1.9914 1.9936 418.7650 419.3379 0.0857 -1.0000 -1.0000 3033100 1582579873.00 151.5071 60.0008 32.0000 1.9915 1.9938 418.8071 419.3772 0.0853 -1.0000 -1.0000 3033257 1582579873.10 151.4904 60.0008 32.0000 1.9906 1.9928 418.9024 419.4708 0.0851 -1.0000 -1.0000 3033319 1582579873.20 151.4846 60.0008 32.0000 1.9912 1.9934 418.9667 419.5373 0.0856 -1.0000 -1.0000 3033381 1582579873.30 151.4846 60.0008 32.0000 1.9912 1.9935 418.8689 419.4419 0.0858 -1.0000 -1.0000 3033444 1582579873.40 151.4846 60.0008 32.0000 1.9912 1.9934 418.7237 419.2978 0.0862 -1.0000 -1.0000 3033506 1582579873.50 151.4846 60.0008 32.0000 1.9906 1.9929 418.7305 419.3079 0.0866 -1.0000 -1.0000 3033585 1582579873.60 151.4589 60.0008 32.0000 1.9905 1.9928 418.9974 419.5762 0.0865 -1.0000 -1.0000 3033772 1582579873.70 151.4583 60.0008 32.0000 1.9909 1.9932 418.9052 419.4796 0.0859 -1.0000 -1.0000 3033835 1582579873.80 151.4348 60.0008 32.0000 1.9909 1.9931 418.8766 419.4473 0.0852 -1.0000 -1.0000 3033913 1582579873.90 151.4348 60.0008 32.0000 1.9909 1.9931 418.8025 419.3703 0.0850 -1.0000 -1.0000 3033975 1582579874.00 151.4348 60.0008 32.0000 1.9909 1.9931 418.9841 419.5532 0.0852 -1.0000 -1.0000 3034038 1582579874.10 151.4348 60.0008 32.0000 1.9908 1.9930 419.0120 419.5812 0.0852 -1.0000 -1.0000 3034116 1582579874.20 151.4931 60.0008 32.0000 1.9923 1.9945 418.8731 419.4421 0.0852 -1.0000 -1.0000 3034178 1582579874.30 151.4931 60.0008 32.0000 1.9919 1.9941 418.7322 419.3026 0.0856 -1.0000 -1.0000 3034241 1582579874.40 151.4931 60.0008 32.0000 1.9913 1.9936 418.9310 419.5047 0.0860 -1.0000 -1.0000 3034319 1582579874.50 151.4931 60.0008 32.0000 1.9910 1.9932 419.0264 419.6012 0.0860 -1.0000 -1.0000 3034381 1582579874.60 151.4931 60.0008 32.0000 1.9907 1.9929 418.8418 419.4140 0.0856 -1.0000 -1.0000 3034506 1582579874.70 151.4931 60.0008 32.0000 1.9912 1.9935 418.6662 419.2391 0.0862 -1.0000 -1.0000 3034585 1582579874.80 151.4931 60.0008 32.0000 1.9914 1.9937 418.7374 419.3196 0.0874 -1.0000 -1.0000 3034647 1582579874.90 151.4931 60.0008 32.0000 1.9911 1.9934 418.8048 419.3921 0.0880 -1.0000 -1.0000 3034710 1582579875.00 151.4931 60.0008 32.0000 1.9917 1.9940 418.8832 419.4678 0.0873 -1.0000 -1.0000 3034772 1582579875.10 151.4903 60.0008 32.0000 1.9921 1.9944 418.7760 419.3553 0.0869 -1.0000 -1.0000 3035788 1582579875.20 151.5115 60.0011 32.0000 1.9915 1.9937 418.7336 419.3165 0.0876 -1.0000 -1.0000 3035850 1582579875.30 151.5115 60.0011 32.0000 1.9909 1.9932 418.8470 419.4401 0.0893 -1.0000 -1.0000 3035928 1582579875.40 151.5115 60.0011 32.0000 1.9908 1.9931 418.9819 419.5860 0.0906 -1.0000 -1.0000 3035991 1582579875.50 151.5115 60.0011 32.0000 1.9907 1.9931 419.0304 419.6358 0.0904 -1.0000 -1.0000 3036069 1582579875.60 151.5115 60.0011 32.0000 1.9910 1.9934 418.9173 419.5122 0.0885 -1.0000 -1.0000 3036131 1582579875.70 151.4819 60.0011 32.0000 1.9919 1.9942 418.7582 419.3379 0.0867 -1.0000 -1.0000 3036194 1582579875.80 151.4819 60.0011 32.0000 1.9913 1.9936 418.9670 419.5428 0.0861 -1.0000 -1.0000 3036256 1582579875.90 151.5337 60.0011 32.0000 1.9909 1.9932 419.0146 419.5887 0.0859 -1.0000 -1.0000 3036319 1582579876.00 151.5327 60.0011 32.0000 1.9907 1.9929 418.8402 419.4125 0.0857 -1.0000 -1.0000 3036381 1582579876.10 151.5327 60.0011 32.0000 1.9905 1.9927 418.8161 419.3881 0.0857 -1.0000 -1.0000 3036647 1582579876.20 151.5327 60.0011 32.0000 1.9907 1.9929 418.8986 419.4708 0.0857 -1.0000 -1.0000 3036710 1582579876.30 151.5327 60.0011 32.0000 1.9912 1.9934 418.9464 419.5197 0.0859 -1.0000 -1.0000 3036772 1582579876.40 151.5327 60.0011 32.0000 1.9909 1.9931 419.0389 419.6156 0.0865 -1.0000 -1.0000 3036850 1582579876.50 151.5932 60.0011 32.0000 1.9927 1.9950 418.8794 419.4589 0.0868 -1.0000 -1.0000 3036913 1582579876.60 151.5932 60.0011 32.0000 1.9916 1.9938 418.9237 419.5029 0.0866 -1.0000 -1.0000 3036975 1582579876.70 151.5932 60.0011 32.0000 1.9906 1.9929 418.9600 419.5369 0.0864 -1.0000 -1.0000 3037038 1582579876.80 151.5932 60.0011 32.0000 1.9901 1.9923 419.0151 419.5923 0.0865 -1.0000 -1.0000 3037100 1582579876.90 151.5932 60.0011 32.0000 1.9914 1.9937 418.9110 419.4877 0.0863 -1.0000 -1.0000 3037163 1582579877.00 151.5932 60.0011 32.0000 1.9914 1.9937 418.8053 419.3792 0.0859 -1.0000 -1.0000 3037241 1582579877.10 151.5932 60.0011 32.0000 1.9909 1.9931 418.7220 419.2963 0.0860 -1.0000 -1.0000 3037303 1582579877.20 151.5932 60.0011 32.0000 1.9907 1.9930 419.0260 419.6020 0.0864 -1.0000 -1.0000 3037366 1582579877.30 151.5932 60.0011 32.0000 1.9910 1.9933 418.9928 419.5750 0.0874 -1.0000 -1.0000 3037444 1582579877.40 151.5932 60.0011 32.0000 1.9915 1.9938 418.8448 419.4321 0.0882 -1.0000 -1.0000 3037506 1582579877.50 151.5710 60.0011 32.0000 1.9908 1.9931 418.7564 419.3486 0.0887 -1.0000 -1.0000 3037585 1582579877.60 151.5619 60.0011 32.0000 1.9903 1.9926 418.7245 419.3147 0.0886 -1.0000 -1.0000 3037631 1582579877.70 151.5619 60.0011 32.0000 1.9899 1.9922 418.7931 419.3776 0.0873 -1.0000 -1.0000 3037756 1582579877.80 151.5619 60.0011 32.0000 1.9907 1.9929 418.8306 419.4075 0.0862 -1.0000 -1.0000 3037835 1582579877.90 151.5619 60.0011 32.0000 1.9911 1.9933 418.7918 419.3634 0.0856 -1.0000 -1.0000 3037913 1582579878.00 151.5619 60.0011 32.0000 1.9919 1.9942 418.7490 419.3199 0.0855 -1.0000 -1.0000 3037975 1582579878.10 151.5756 60.0011 32.0000 1.9912 1.9935 418.8059 419.3778 0.0854 -1.0000 -1.0000 3038053 1582579878.20 151.5756 60.0011 32.0000 1.9907 1.9929 418.8594 419.4270 0.0850 -1.0000 -1.0000 3038272 1582579878.30 151.5756 60.0011 32.0000 1.9904 1.9926 418.9828 419.5471 0.0844 -1.0000 -1.0000 3038335 1582579878.40 151.5756 60.0011 32.0000 1.9914 1.9936 418.9253 419.4897 0.0846 -1.0000 -1.0000 3038413 1582579878.50 151.5756 60.0011 32.0000 1.9913 1.9935 418.7734 419.3401 0.0849 -1.0000 -1.0000 3038475 1582579878.60 151.5268 60.0011 32.0000 1.9904 1.9926 418.9662 419.5337 0.0850 -1.0000 -1.0000 3038538 1582579878.70 151.5268 60.0011 32.0000 1.9904 1.9926 419.0183 419.5873 0.0853 -1.0000 -1.0000 3039038 1582579878.80 151.5268 60.0011 32.0000 1.9916 1.9938 418.8696 419.4408 0.0856 -1.0000 -1.0000 3039100 1582579878.90 151.5268 60.0011 32.0000 1.9911 1.9934 418.7720 419.3452 0.0859 -1.0000 -1.0000 3039163 1582579879.00 151.5268 60.0011 32.0000 1.9914 1.9936 418.8935 419.4675 0.0860 -1.0000 -1.0000 3039241 1582579879.10 151.5227 60.0011 32.0000 1.9903 1.9926 418.9922 419.5688 0.0865 -1.0000 -1.0000 3039303 1582579879.20 151.4767 60.0011 32.0000 1.9915 1.9938 418.8562 419.4369 0.0870 -1.0000 -1.0000 3039600 1582579879.30 151.4767 60.0011 32.0000 1.9913 1.9936 418.7320 419.3101 0.0864 -1.0000 -1.0000 3039678 1582579879.40 151.4767 60.0011 32.0000 1.9913 1.9936 418.7624 419.3349 0.0856 -1.0000 -1.0000 3039741 1582579879.50 151.4767 60.0011 32.0000 1.9908 1.9930 418.8891 419.4587 0.0854 -1.0000 -1.0000 3039803 1582579879.60 151.4767 60.0011 32.0000 1.9906 1.9929 418.8887 419.4637 0.0865 -1.0000 -1.0000 3039866 1582579879.70 151.4767 60.0011 32.0000 1.9911 1.9934 418.7768 419.3590 0.0874 -1.0000 -1.0000 3040522 1582579879.80 151.4767 60.0011 32.0000 1.9909 1.9932 418.8985 419.4807 0.0870 -1.0000 -1.0000 3040600 1582579879.90 151.4767 60.0011 32.0000 1.9917 1.9939 418.9855 419.5629 0.0864 -1.0000 -1.0000 3040663 1582579880.00 151.4767 60.0011 32.0000 1.9907 1.9929 418.9041 419.4797 0.0861 -1.0000 -1.0000 3040725 1582579880.10 151.4767 60.0011 32.0000 1.9913 1.9935 418.7937 419.3656 0.0855 -1.0000 -1.0000 3040788 1582579880.20 151.4759 60.0011 32.0000 1.9912 1.9934 418.8798 419.4500 0.0854 -1.0000 -1.0000 3040850 1582579880.30 151.4320 60.0011 32.0000 1.9912 1.9934 418.8373 419.4076 0.0854 -1.0000 -1.0000 3040913 1582579880.40 151.4320 60.0011 32.0000 1.9908 1.9930 418.9801 419.5521 0.0857 -1.0000 -1.0000 3040991 1582579880.50 151.4320 60.0011 32.0000 1.9906 1.9928 418.9222 419.4921 0.0854 -1.0000 -1.0000 3041069 1582579880.60 151.4320 60.0011 32.0000 1.9910 1.9932 418.8447 419.4151 0.0854 -1.0000 -1.0000 3041131 1582579880.70 151.4320 60.0011 32.0000 1.9910 1.9932 418.7709 419.3421 0.0856 -1.0000 -1.0000 3041194 1582579880.80 151.4418 60.0011 32.0000 1.9903 1.9925 418.8889 419.4614 0.0857 -1.0000 -1.0000 3041272 1582579880.90 151.4418 60.0011 32.0000 1.9905 1.9927 418.9060 419.4785 0.0857 -1.0000 -1.0000 3041335 1582579881.00 151.4418 60.0011 32.0000 1.9914 1.9937 418.7848 419.3575 0.0858 -1.0000 -1.0000 3041413 1582579881.10 151.4418 60.0011 32.0000 1.9912 1.9935 418.8241 419.3967 0.0857 -1.0000 -1.0000 3041475 1582579881.20 151.4418 60.0011 32.0000 1.9907 1.9930 418.8995 419.4728 0.0858 -1.0000 -1.0000 3041538 1582579881.30 151.4418 60.0011 32.0000 1.9905 1.9927 418.9779 419.5512 0.0859 -1.0000 -1.0000 3041616 1582579881.40 151.4418 60.0011 32.0000 1.9909 1.9931 418.8880 419.4655 0.0868 -1.0000 -1.0000 3041678 1582579881.50 151.4470 60.0011 32.0000 1.9913 1.9936 418.8003 419.3821 0.0871 -1.0000 -1.0000 3041756 1582579881.60 151.4470 60.0011 32.0000 1.9910 1.9933 418.9391 419.5201 0.0870 -1.0000 -1.0000 3041819 1582579881.70 151.4470 60.0011 32.0000 1.9899 1.9922 419.0439 419.6261 0.0872 -1.0000 -1.0000 3041881 1582579881.80 151.4470 60.0011 32.0000 1.9904 1.9927 419.0360 419.6183 0.0871 -1.0000 -1.0000 3041944 1582579881.90 151.4470 60.0011 32.0000 1.9911 1.9934 418.8548 419.4363 0.0871 -1.0000 -1.0000 3042006 1582579882.00 151.4470 60.0011 32.0000 1.9919 1.9942 418.8510 419.4322 0.0871 -1.0000 -1.0000 3042069 1582579882.10 151.5237 60.0011 32.0000 1.9913 1.9935 418.9660 419.5476 0.0871 -1.0000 -1.0000 3042147 1582579882.20 151.5237 60.0011 32.0000 1.9903 1.9926 418.9890 419.5679 0.0865 -1.0000 -1.0000 3042210 1582579882.30 151.5237 60.0011 32.0000 1.9904 1.9927 418.7981 419.3733 0.0859 -1.0000 -1.0000 3042272 1582579882.40 151.5237 60.0011 32.0000 1.9918 1.9940 418.7185 419.2920 0.0859 -1.0000 -1.0000 3042350 1582579882.50 151.5237 60.0011 32.0000 1.9913 1.9936 418.9071 419.4810 0.0860 -1.0000 -1.0000 3042413 1582579882.60 151.6099 60.0011 32.0000 1.9911 1.9934 418.9750 419.5520 0.0864 -1.0000 -1.0000 3042475 1582579882.70 151.6334 60.0011 32.0000 1.9910 1.9932 419.0234 419.5988 0.0859 -1.0000 -1.0000 3042538 1582579882.80 151.5829 60.0011 32.0000 1.9920 1.9943 418.9086 419.4812 0.0857 -1.0000 -1.0000 3043288 1582579882.90 151.5829 60.0011 32.0000 1.9920 1.9942 418.8424 419.4101 0.0849 -1.0000 -1.0000 3043350 1582579883.00 151.5829 60.0011 32.0000 1.9915 1.9937 418.8979 419.4618 0.0844 -1.0000 -1.0000 3043413 1582579883.10 151.5841 60.0011 32.0000 1.9908 1.9930 419.0300 419.5936 0.0844 -1.0000 -1.0000 3043475 1582579883.20 151.5941 60.0011 32.0000 1.9913 1.9935 418.9120 419.4733 0.0840 -1.0000 -1.0000 3043538 1582579883.30 151.5941 60.0011 32.0000 1.9920 1.9942 418.8514 419.4125 0.0840 -1.0000 -1.0000 3043616 1582579883.40 151.5941 60.0011 32.0000 1.9911 1.9933 418.9282 419.4894 0.0840 -1.0000 -1.0000 3043678 1582579883.50 151.5941 60.0011 32.0000 1.9905 1.9927 419.0736 419.6348 0.0840 -1.0000 -1.0000 3043756 1582579883.60 151.5941 60.0011 32.0000 1.9912 1.9934 419.0362 419.5974 0.0840 -1.0000 -1.0000 3043819 1582579883.70 151.5941 60.0011 32.0000 1.9903 1.9925 418.8549 419.4157 0.0839 -1.0000 -1.0000 3043881 1582579883.80 151.5848 60.0011 32.0000 1.9913 1.9935 418.9022 419.4623 0.0839 -1.0000 -1.0000 3043944 1582579883.90 151.6014 60.0011 32.0000 1.9913 1.9935 418.8810 419.4430 0.0842 -1.0000 -1.0000 3044038 1582579884.00 151.6014 60.0011 32.0000 1.9899 1.9921 419.0249 419.5875 0.0843 -1.0000 -1.0000 3044085 1582579884.10 151.6014 60.0011 32.0000 1.9906 1.9928 419.1100 419.6728 0.0842 -1.0000 -1.0000 3044163 1582579884.20 151.5976 60.0011 32.0000 1.9910 1.9932 418.8592 419.4237 0.0847 -1.0000 -1.0000 3044225 1582579884.30 151.5606 60.0011 32.0000 1.9913 1.9935 418.9064 419.4744 0.0851 -1.0000 -1.0000 3044288 1582579884.40 151.5606 60.0011 32.0000 1.9908 1.9930 419.0534 419.6210 0.0849 -1.0000 -1.0000 3044538 1582579884.50 151.5606 60.0011 32.0000 1.9912 1.9934 419.0026 419.5681 0.0846 -1.0000 -1.0000 3044600 1582579884.60 151.5606 60.0011 32.0000 1.9911 1.9933 418.7203 419.2847 0.0846 -1.0000 -1.0000 3044663 1582579884.70 151.5606 60.0011 32.0000 1.9911 1.9933 418.8871 419.4531 0.0848 -1.0000 -1.0000 3044741 1582579884.80 151.4296 60.0015 32.0000 1.9904 1.9926 418.9578 419.5259 0.0852 -1.0000 -1.0000 3044803 1582579884.90 151.4296 60.0015 32.0000 1.9902 1.9924 419.0573 419.6244 0.0849 -1.0000 -1.0000 3045038 1582579885.00 151.4296 60.0015 32.0000 1.9923 1.9945 418.9121 419.4784 0.0847 -1.0000 -1.0000 3045100 1582579885.10 151.4296 60.0015 32.0000 1.9911 1.9933 418.7569 419.3211 0.0845 -1.0000 -1.0000 3045163 1582579885.20 151.4296 60.0015 32.0000 1.9909 1.9931 418.8489 419.4157 0.0851 -1.0000 -1.0000 3045225 1582579885.30 151.4296 60.0015 32.0000 1.9907 1.9929 418.8764 419.4489 0.0859 -1.0000 -1.0000 3045303 1582579885.40 151.4599 60.0015 32.0000 1.9907 1.9930 418.9072 419.4818 0.0861 -1.0000 -1.0000 3045538 1582579885.50 151.4487 60.0015 32.0000 1.9916 1.9939 418.7567 419.3307 0.0860 -1.0000 -1.0000 3045616 1582579885.60 151.4487 60.0015 32.0000 1.9916 1.9939 418.8192 419.3959 0.0866 -1.0000 -1.0000 3045678 1582579885.70 151.4487 60.0015 32.0000 1.9911 1.9933 418.9366 419.5182 0.0872 -1.0000 -1.0000 3045741 1582579885.80 151.4487 60.0015 32.0000 1.9910 1.9933 418.9477 419.5311 0.0874 -1.0000 -1.0000 3045819 1582579885.90 151.4589 60.0015 32.0000 1.9913 1.9936 418.9092 419.4943 0.0876 -1.0000 -1.0000 3046053 1582579886.00 151.4589 60.0015 32.0000 1.9918 1.9941 418.6870 419.2695 0.0871 -1.0000 -1.0000 3046116 1582579886.10 151.4589 60.0015 32.0000 1.9911 1.9934 418.6808 419.2586 0.0864 -1.0000 -1.0000 3046178 1582579886.20 151.4589 60.0015 32.0000 1.9898 1.9921 418.9391 419.5179 0.0867 -1.0000 -1.0000 3046241 1582579886.30 151.4589 60.0015 32.0000 1.9902 1.9925 418.9146 419.4955 0.0870 -1.0000 -1.0000 3046303 1582579886.40 151.4562 60.0015 32.0000 1.9905 1.9928 418.8630 419.4456 0.0873 -1.0000 -1.0000 3046553 1582579886.50 151.4552 60.0015 32.0000 1.9911 1.9934 418.7100 419.2908 0.0868 -1.0000 -1.0000 3046616 1582579886.60 151.4552 60.0015 32.0000 1.9912 1.9934 418.8715 419.4469 0.0859 -1.0000 -1.0000 3046678 1582579886.70 151.4552 60.0015 32.0000 1.9907 1.9930 419.0355 419.6052 0.0851 -1.0000 -1.0000 3046757 1582579886.80 151.4552 60.0015 32.0000 1.9911 1.9933 418.9036 419.4699 0.0847 -1.0000 -1.0000 3046819 1582579886.90 151.4552 60.0015 32.0000 1.9913 1.9935 418.7487 419.3151 0.0849 -1.0000 -1.0000 3046897 1582579887.00 151.4489 60.0015 32.0000 1.9908 1.9930 418.8835 419.4518 0.0852 -1.0000 -1.0000 3047288 1582579887.10 151.4489 60.0015 32.0000 1.9905 1.9928 418.9954 419.5654 0.0854 -1.0000 -1.0000 3047350 1582579887.20 151.4489 60.0015 32.0000 1.9913 1.9936 418.8873 419.4624 0.0864 -1.0000 -1.0000 3047413 1582579887.30 151.4489 60.0015 32.0000 1.9914 1.9937 418.8145 419.4021 0.0885 -1.0000 -1.0000 3047475 1582579887.40 151.4489 60.0015 32.0000 1.9910 1.9934 418.7579 419.3609 0.0909 -1.0000 -1.0000 3047538 1582579887.50 151.5613 60.0015 32.0000 1.9904 1.9928 418.9238 419.5376 0.0920 -1.0000 -1.0000 3047788 1582579887.60 151.5613 60.0015 32.0000 1.9908 1.9932 418.9030 419.5129 0.0909 -1.0000 -1.0000 3047850 1582579887.70 151.5613 60.0015 32.0000 1.9916 1.9939 418.8524 419.4482 0.0888 -1.0000 -1.0000 3047913 1582579887.80 151.5613 60.0015 32.0000 1.9907 1.9930 418.8716 419.4575 0.0873 -1.0000 -1.0000 3047991 1582579887.90 151.5613 60.0015 32.0000 1.9904 1.9927 419.0094 419.5896 0.0868 -1.0000 -1.0000 3048053 1582579888.00 151.5451 60.0015 32.0000 1.9906 1.9929 418.8644 419.4505 0.0882 -1.0000 -1.0000 3048288 1582579888.10 151.5266 60.0015 32.0000 1.9919 1.9942 418.7118 419.3091 0.0899 -1.0000 -1.0000 3048366 1582579888.20 151.5266 60.0015 32.0000 1.9919 1.9942 418.7252 419.3315 0.0911 -1.0000 -1.0000 3048413 1582579888.30 151.5266 60.0015 32.0000 1.9911 1.9935 418.8172 419.4270 0.0913 -1.0000 -1.0000 3048475 1582579888.40 151.5266 60.0015 32.0000 1.9911 1.9935 418.8909 419.4987 0.0908 -1.0000 -1.0000 3048553 1582579888.50 151.5266 60.0015 32.0000 1.9907 1.9931 418.8548 419.4556 0.0896 -1.0000 -1.0000 3048788 1582579888.60 151.5416 60.0015 32.0000 1.9919 1.9942 418.7098 419.3013 0.0883 -1.0000 -1.0000 3048850 1582579888.70 151.5416 60.0015 32.0000 1.9919 1.9942 418.7340 419.3180 0.0874 -1.0000 -1.0000 3048928 1582579888.80 151.5416 60.0015 32.0000 1.9915 1.9938 418.7186 419.2994 0.0869 -1.0000 -1.0000 3048991 1582579888.90 151.5416 60.0015 32.0000 1.9910 1.9933 418.8146 419.3961 0.0873 -1.0000 -1.0000 3049053 1582579889.00 151.5416 60.0015 32.0000 1.9913 1.9936 418.7621 419.3475 0.0879 -1.0000 -1.0000 3049288 1582579889.10 151.5416 60.0015 32.0000 1.9915 1.9938 418.6962 419.2851 0.0882 -1.0000 -1.0000 3049350 1582579889.20 151.5811 60.0015 32.0000 1.9913 1.9936 418.7020 419.2891 0.0880 -1.0000 -1.0000 3049413 1582579889.30 151.5811 60.0015 32.0000 1.9905 1.9928 418.8250 419.4103 0.0876 -1.0000 -1.0000 3049491 1582579889.40 151.5811 60.0015 32.0000 1.9911 1.9933 418.9046 419.4864 0.0870 -1.0000 -1.0000 3049553 1582579889.50 151.5811 60.0015 32.0000 1.9916 1.9939 418.7982 419.3777 0.0869 -1.0000 -1.0000 3049788 1582579889.60 151.5811 60.0015 32.0000 1.9919 1.9941 418.7424 419.3246 0.0874 -1.0000 -1.0000 3049866 1582579889.70 151.5382 60.0010 32.0000 1.9914 1.9937 418.7573 419.3412 0.0875 -1.0000 -1.0000 3049928 1582579889.80 151.5329 60.0009 32.0000 1.9907 1.9930 418.9136 419.4963 0.0871 -1.0000 -1.0000 3049991 1582579889.90 151.5329 60.0009 32.0000 1.9900 1.9923 418.9235 419.5045 0.0870 -1.0000 -1.0000 3050053 1582579890.00 151.5329 60.0009 32.0000 1.9911 1.9934 418.9070 419.4852 0.0863 -1.0000 -1.0000 3050116 1582579890.10 151.5329 60.0009 32.0000 1.9920 1.9942 418.7201 419.2920 0.0854 -1.0000 -1.0000 3050194 1582579890.20 151.5329 60.0009 32.0000 1.9910 1.9933 418.8310 419.3980 0.0848 -1.0000 -1.0000 3050256 1582579890.30 151.4986 60.0009 32.0000 1.9904 1.9927 418.9726 419.5392 0.0849 -1.0000 -1.0000 3050319 1582579890.40 151.4986 60.0009 32.0000 1.9906 1.9929 418.9099 419.4745 0.0844 -1.0000 -1.0000 3050397 1582579890.50 151.4986 60.0009 32.0000 1.9917 1.9939 418.8035 419.3657 0.0842 -1.0000 -1.0000 3050460 1582579890.60 151.4986 60.0009 32.0000 1.9909 1.9931 418.7364 419.2982 0.0842 -1.0000 -1.0000 3050600 1582579890.70 151.4986 60.0009 32.0000 1.9912 1.9934 418.8160 419.3757 0.0838 -1.0000 -1.0000 3050678 1582579890.80 151.5469 60.0009 32.0000 1.9908 1.9930 418.9545 419.5135 0.0837 -1.0000 -1.0000 3050741 1582579890.90 151.5469 60.0009 32.0000 1.9909 1.9931 418.8409 419.4004 0.0839 -1.0000 -1.0000 3050803 1582579891.00 151.5469 60.0009 32.0000 1.9908 1.9930 418.7259 419.2854 0.0838 -1.0000 -1.0000 3050866 1582579891.10 151.5469 60.0009 32.0000 1.9909 1.9931 418.6917 419.2509 0.0837 -1.0000 -1.0000 3051053 1582579891.20 151.5469 60.0009 32.0000 1.9904 1.9926 418.8463 419.4045 0.0836 -1.0000 -1.0000 3051116 1582579891.30 151.5011 60.0009 32.0000 1.9901 1.9923 418.7918 419.3505 0.0837 -1.0000 -1.0000 3051178 1582579891.40 151.4943 60.0009 32.0000 1.9910 1.9932 418.7481 419.3063 0.0836 -1.0000 -1.0000 3051241 1582579891.50 151.4943 60.0009 32.0000 1.9910 1.9932 418.8188 419.3757 0.0834 -1.0000 -1.0000 3051319 1582579891.60 151.4943 60.0009 32.0000 1.9906 1.9928 418.9906 419.5472 0.0833 -1.0000 -1.0000 3051741 1582579891.70 151.4943 60.0009 32.0000 1.9903 1.9925 418.9471 419.5047 0.0835 -1.0000 -1.0000 3051819 1582579891.80 151.4943 60.0009 32.0000 1.9912 1.9934 418.7497 419.3068 0.0835 -1.0000 -1.0000 3051897 1582579891.90 151.4863 60.0009 32.0000 1.9918 1.9940 418.7502 419.3076 0.0835 -1.0000 -1.0000 3051960 1582579892.00 151.4863 60.0009 32.0000 1.9902 1.9924 418.9152 419.4722 0.0833 -1.0000 -1.0000 3052022 1582579892.10 151.4863 60.0009 32.0000 1.9899 1.9921 418.9053 419.4660 0.0842 -1.0000 -1.0000 3052085 1582579892.20 151.4863 60.0009 32.0000 1.9907 1.9929 418.8753 419.4418 0.0851 -1.0000 -1.0000 3052147 1582579892.30 151.4863 60.0009 32.0000 1.9906 1.9928 418.7323 419.2996 0.0848 -1.0000 -1.0000 3052210 1582579892.40 151.4719 60.0009 32.0000 1.9908 1.9930 418.9002 419.4653 0.0848 -1.0000 -1.0000 3052288 1582579892.50 151.4453 60.0009 32.0000 1.9902 1.9924 418.9602 419.5326 0.0858 -1.0000 -1.0000 3052350 1582579892.60 151.4453 60.0009 32.0000 1.9906 1.9929 418.9280 419.5024 0.0860 -1.0000 -1.0000 3052538 1582579892.70 151.4453 60.0009 32.0000 1.9917 1.9940 418.7670 419.3390 0.0856 -1.0000 -1.0000 3052616 1582579892.80 151.4453 60.0009 32.0000 1.9913 1.9935 418.8616 419.4327 0.0856 -1.0000 -1.0000 3052678 1582579892.90 151.4453 60.0009 32.0000 1.9905 1.9927 418.9558 419.5287 0.0858 -1.0000 -1.0000 3052741 1582579893.00 151.4761 60.0009 32.0000 1.9902 1.9924 419.0167 419.5905 0.0859 -1.0000 -1.0000 3052803 1582579893.10 151.4761 60.0009 32.0000 1.9909 1.9931 418.9278 419.5013 0.0859 -1.0000 -1.0000 3053288 1582579893.20 151.4761 60.0009 32.0000 1.9918 1.9941 418.7689 419.3430 0.0861 -1.0000 -1.0000 3053350 1582579893.30 151.4761 60.0009 32.0000 1.9908 1.9931 418.7698 419.3476 0.0868 -1.0000 -1.0000 3053428 1582579893.40 151.4761 60.0009 32.0000 1.9906 1.9929 418.8710 419.4567 0.0879 -1.0000 -1.0000 3053491 1582579893.50 151.4405 60.0009 32.0000 1.9899 1.9922 418.9140 419.5012 0.0877 -1.0000 -1.0000 3053554 1582579893.60 151.4267 60.0009 32.0000 1.9912 1.9935 418.8376 419.4191 0.0868 -1.0000 -1.0000 3053788 1582579893.70 151.4267 60.0009 32.0000 1.9917 1.9940 418.7041 419.2784 0.0859 -1.0000 -1.0000 3053850 1582579893.80 151.4267 60.0009 32.0000 1.9914 1.9937 418.6807 419.2510 0.0854 -1.0000 -1.0000 3053928 1582579893.90 151.4267 60.0009 32.0000 1.9901 1.9924 418.8984 419.4679 0.0852 -1.0000 -1.0000 3053991 1582579894.00 151.4267 60.0009 32.0000 1.9911 1.9933 418.9871 419.5586 0.0857 -1.0000 -1.0000 3054053 1582579894.10 151.5123 60.0009 32.0000 1.9908 1.9930 418.9241 419.4997 0.0864 -1.0000 -1.0000 3054116 1582579894.20 151.5123 60.0009 32.0000 1.9911 1.9934 418.7542 419.3342 0.0870 -1.0000 -1.0000 3054303 1582579894.30 151.5123 60.0009 32.0000 1.9910 1.9933 418.8488 419.4322 0.0875 -1.0000 -1.0000 3054366 1582579894.40 151.5123 60.0009 32.0000 1.9910 1.9933 418.9394 419.5232 0.0875 -1.0000 -1.0000 3054428 1582579894.50 151.5123 60.0009 32.0000 1.9906 1.9929 418.9811 419.5681 0.0881 -1.0000 -1.0000 3054491 1582579894.60 151.5347 60.0007 32.0000 1.9908 1.9932 418.8402 419.4319 0.0888 -1.0000 -1.0000 3054553 1582579894.70 151.5366 60.0007 32.0000 1.9912 1.9935 418.8686 419.4633 0.0894 -1.0000 -1.0000 3054803 1582579894.80 151.5366 60.0007 32.0000 1.9906 1.9929 418.9702 419.5747 0.0904 -1.0000 -1.0000 3054866 1582579894.90 151.5366 60.0007 32.0000 1.9901 1.9925 418.9511 419.5511 0.0896 -1.0000 -1.0000 3054928 1582579895.00 151.5366 60.0007 32.0000 1.9915 1.9939 418.8474 419.4402 0.0885 -1.0000 -1.0000 3054991 1582579895.10 151.5366 60.0007 32.0000 1.9914 1.9937 418.6748 419.2598 0.0877 -1.0000 -1.0000 3055054 1582579895.20 151.4841 60.0007 32.0000 1.9910 1.9933 418.7070 419.2947 0.0883 -1.0000 -1.0000 3055288 1582579895.30 151.4841 60.0007 32.0000 1.9902 1.9925 418.8386 419.4337 0.0893 -1.0000 -1.0000 3055366 1582579895.40 151.4841 60.0007 32.0000 1.9906 1.9930 418.9146 419.5111 0.0894 -1.0000 -1.0000 3055428 1582579895.50 151.4841 60.0007 32.0000 1.9913 1.9937 418.7952 419.3926 0.0895 -1.0000 -1.0000 3055506 1582579895.60 151.4841 60.0007 32.0000 1.9917 1.9940 418.7260 419.3265 0.0902 -1.0000 -1.0000 3055569 1582579895.70 151.5727 60.0007 32.0000 1.9915 1.9938 418.7081 419.3089 0.0898 -1.0000 -1.0000 3055803 1582579895.80 151.5727 60.0007 32.0000 1.9913 1.9937 418.8407 419.4371 0.0895 -1.0000 -1.0000 3055866 1582579895.90 151.5727 60.0007 32.0000 1.9909 1.9932 418.7198 419.3197 0.0900 -1.0000 -1.0000 3055928 1582579896.00 151.5727 60.0007 32.0000 1.9915 1.9938 418.6900 419.2963 0.0911 -1.0000 -1.0000 3055991 1582579896.10 151.5727 60.0007 32.0000 1.9902 1.9926 418.7493 419.3652 0.0928 -1.0000 -1.0000 3056069 1582579896.20 151.5583 60.0007 32.0000 1.9896 1.9921 418.8824 419.5126 0.0948 -1.0000 -1.0000 3056319 1582579896.30 151.5472 60.0007 32.0000 1.9900 1.9925 418.7829 419.4215 0.0958 -1.0000 -1.0000 3056381 1582579896.40 151.5472 60.0007 32.0000 1.9903 1.9928 418.7210 419.3599 0.0954 -1.0000 -1.0000 3056444 1582579896.50 151.5472 60.0007 32.0000 1.9912 1.9937 418.5974 419.2243 0.0935 -1.0000 -1.0000 3056506 1582579896.60 151.5472 60.0007 32.0000 1.9909 1.9933 418.7678 419.3840 0.0920 -1.0000 -1.0000 3056569 1582579896.70 151.5472 60.0007 32.0000 1.9903 1.9927 418.9498 419.5599 0.0912 -1.0000 -1.0000 3056788 1582579896.80 151.5355 60.0007 32.0000 1.9913 1.9937 418.8631 419.4696 0.0909 -1.0000 -1.0000 3056850 1582579896.90 151.5355 60.0007 32.0000 1.9921 1.9945 418.7072 419.3146 0.0910 -1.0000 -1.0000 3056928 1582579897.00 151.5355 60.0007 32.0000 1.9914 1.9938 418.7725 419.3790 0.0907 -1.0000 -1.0000 3056991 1582579897.10 151.5355 60.0007 32.0000 1.9912 1.9936 418.8662 419.4695 0.0903 -1.0000 -1.0000 3057054 1582579897.20 151.5355 60.0007 32.0000 1.9913 1.9937 418.7007 419.3008 0.0899 -1.0000 -1.0000 3058038 1582579897.30 151.5098 60.0007 32.0000 1.9912 1.9936 418.7054 419.3058 0.0901 -1.0000 -1.0000 3058116 1582579897.40 151.5080 60.0007 32.0000 1.9902 1.9925 418.8278 419.4305 0.0903 -1.0000 -1.0000 3058194 1582579897.50 151.5080 60.0007 32.0000 1.9906 1.9930 418.8500 419.4511 0.0900 -1.0000 -1.0000 3058272 1582579897.60 151.5080 60.0007 32.0000 1.9919 1.9943 418.7207 419.3249 0.0908 -1.0000 -1.0000 3058350 1582579897.70 151.5080 60.0007 32.0000 1.9913 1.9937 418.7100 419.3180 0.0910 -1.0000 -1.0000 3058444 1582579897.80 151.5047 60.0007 32.0000 1.9904 1.9927 418.8334 419.4401 0.0908 -1.0000 -1.0000 3058538 1582579897.90 151.4273 60.0007 32.0000 1.9900 1.9923 418.9079 419.5117 0.0902 -1.0000 -1.0000 3058600 1582579898.00 151.4273 60.0007 32.0000 1.9910 1.9933 418.7678 419.3663 0.0896 -1.0000 -1.0000 3058663 1582579898.10 151.4273 60.0007 32.0000 1.9911 1.9935 418.6904 419.2880 0.0895 -1.0000 -1.0000 3058741 1582579898.20 151.4273 60.0007 32.0000 1.9909 1.9932 418.8706 419.4636 0.0885 -1.0000 -1.0000 3058803 1582579898.30 151.4273 60.0007 32.0000 1.9907 1.9930 418.9347 419.5210 0.0877 -1.0000 -1.0000 3058866 1582579898.40 151.4321 60.0007 32.0000 1.9916 1.9939 418.8435 419.4275 0.0873 -1.0000 -1.0000 3058928 1582579898.50 151.4321 60.0007 32.0000 1.9914 1.9937 418.6834 419.2649 0.0871 -1.0000 -1.0000 3058991 1582579898.60 151.4321 60.0007 32.0000 1.9916 1.9939 418.7326 419.3171 0.0877 -1.0000 -1.0000 3059053 1582579898.70 151.4321 60.0007 32.0000 1.9904 1.9927 418.8688 419.4557 0.0878 -1.0000 -1.0000 3059131 1582579898.80 151.4321 60.0007 32.0000 1.9901 1.9924 418.9238 419.5096 0.0877 -1.0000 -1.0000 3059194 1582579898.90 151.4348 60.0007 32.0000 1.9912 1.9935 418.8998 419.4809 0.0870 -1.0000 -1.0000 3059257 1582579899.00 151.4375 60.0007 32.0000 1.9914 1.9937 418.7734 419.3541 0.0870 -1.0000 -1.0000 3059335 1582579899.10 151.4375 60.0007 32.0000 1.9908 1.9931 418.7224 419.3028 0.0870 -1.0000 -1.0000 3059397 1582579899.20 151.4375 60.0007 32.0000 1.9905 1.9927 418.9374 419.5166 0.0867 -1.0000 -1.0000 3059460 1582579899.30 151.4375 60.0007 32.0000 1.9910 1.9933 418.9626 419.5408 0.0866 -1.0000 -1.0000 3059538 1582579899.40 151.4375 60.0007 32.0000 1.9914 1.9937 418.8273 419.4075 0.0872 -1.0000 -1.0000 3059600 1582579899.50 151.4846 60.0007 32.0000 1.9905 1.9928 418.9069 419.4908 0.0874 -1.0000 -1.0000 3059663 1582579899.60 151.4846 60.0007 32.0000 1.9903 1.9925 418.9841 419.5668 0.0873 -1.0000 -1.0000 3059725 1582579899.70 151.4846 60.0007 32.0000 1.9913 1.9936 418.8025 419.3894 0.0885 -1.0000 -1.0000 3059788 1582579899.80 151.4846 60.0007 32.0000 1.9916 1.9940 418.7442 419.3456 0.0905 -1.0000 -1.0000 3100038 1582579899.90 151.4846 60.0007 32.0000 1.9910 1.9934 418.7674 419.3730 0.0906 -1.0000 -1.0000 3100100 1582579900.00 151.4846 60.0007 32.0000 1.9914 1.9938 418.8192 419.4161 0.0892 -1.0000 -1.0000 3100163 1582579900.10 151.4846 60.0007 32.0000 1.9907 1.9930 418.8331 419.4285 0.0894 -1.0000 -1.0000 3100225 1582579900.20 151.4846 60.0007 32.0000 1.9913 1.9936 418.7319 419.3327 0.0902 -1.0000 -1.0000 3100288 1582579900.30 151.4846 60.0007 32.0000 1.9911 1.9935 418.7550 419.3588 0.0904 -1.0000 -1.0000 3100350 1582579900.40 151.4846 60.0007 32.0000 1.9916 1.9939 418.7489 419.3523 0.0906 -1.0000 -1.0000 3100819 1582579900.50 151.4846 60.0007 32.0000 1.9914 1.9937 418.8513 419.4608 0.0917 -1.0000 -1.0000 3100881 1582579900.60 151.4846 60.0007 32.0000 1.9913 1.9937 418.7514 419.3646 0.0919 -1.0000 -1.0000 3100944 1582579900.70 151.5559 60.0006 32.0000 1.9912 1.9936 418.6528 419.2652 0.0917 -1.0000 -1.0000 3101022 1582579900.80 151.5559 60.0006 32.0000 1.9908 1.9932 418.7170 419.3280 0.0914 -1.0000 -1.0000 3101085 1582579900.90 151.5559 60.0006 32.0000 1.9899 1.9923 418.8326 419.4448 0.0918 -1.0000 -1.0000 3101147 1582579901.00 151.5559 60.0006 32.0000 1.9897 1.9922 418.8854 419.5082 0.0932 -1.0000 -1.0000 3101210 1582579901.10 151.5559 60.0006 32.0000 1.9908 1.9932 418.7806 419.3978 0.0920 -1.0000 -1.0000 3101272 1582579901.20 151.5613 60.0006 32.0000 1.9914 1.9938 418.6842 419.2907 0.0905 -1.0000 -1.0000 3101335 1582579901.30 151.5668 60.0006 32.0000 1.9907 1.9931 418.8895 419.4851 0.0888 -1.0000 -1.0000 3101413 1582579901.40 151.5668 60.0006 32.0000 1.9905 1.9928 418.9080 419.4961 0.0878 -1.0000 -1.0000 3101475 1582579901.50 151.5668 60.0006 32.0000 1.9908 1.9931 418.8645 419.4458 0.0869 -1.0000 -1.0000 3101553 1582579901.60 151.5668 60.0006 32.0000 1.9908 1.9931 418.7186 419.2972 0.0866 -1.0000 -1.0000 3101616 1582579901.70 151.5668 60.0006 32.0000 1.9907 1.9930 418.7407 419.3173 0.0865 -1.0000 -1.0000 3101678 1582579901.80 151.5037 60.0006 32.0000 1.9906 1.9929 418.9109 419.4910 0.0871 -1.0000 -1.0000 3101756 1582579901.90 151.5037 60.0006 32.0000 1.9902 1.9925 418.8937 419.4844 0.0889 -1.0000 -1.0000 3102022 1582579902.00 151.5037 60.0006 32.0000 1.9902 1.9926 418.7805 419.3752 0.0894 -1.0000 -1.0000 3102085 1582579902.10 151.5037 60.0006 32.0000 1.9911 1.9934 418.6847 419.2793 0.0889 -1.0000 -1.0000 3102163 1582579902.20 151.5037 60.0006 32.0000 1.9900 1.9923 418.7300 419.3182 0.0879 -1.0000 -1.0000 3102225 1582579902.30 151.5037 60.0006 32.0000 1.9896 1.9919 418.8860 419.4691 0.0872 -1.0000 -1.0000 3102288 1582579902.40 151.4973 60.0006 32.0000 1.9902 1.9925 418.8841 419.4659 0.0871 -1.0000 -1.0000 3102788 1582579902.50 151.4965 60.0006 32.0000 1.9918 1.9941 418.6804 419.2633 0.0875 -1.0000 -1.0000 3102850 1582579902.60 151.4965 60.0006 32.0000 1.9912 1.9935 418.7385 419.3236 0.0877 -1.0000 -1.0000 3102913 1582579902.70 151.4965 60.0006 32.0000 1.9906 1.9929 418.7485 419.3381 0.0887 -1.0000 -1.0000 3102991 1582579902.80 151.4965 60.0006 32.0000 1.9902 1.9925 418.7922 419.3901 0.0898 -1.0000 -1.0000 3103054 1582579902.90 151.4965 60.0006 32.0000 1.9914 1.9938 418.7238 419.3258 0.0903 -1.0000 -1.0000 3103116 1582579903.00 151.5313 60.0006 32.0000 1.9916 1.9940 418.6376 419.2395 0.0902 -1.0000 -1.0000 3103178 1582579903.10 151.5313 60.0006 32.0000 1.9915 1.9938 418.6988 419.3020 0.0905 -1.0000 -1.0000 3103241 1582579903.20 151.5313 60.0006 32.0000 1.9906 1.9929 418.8321 419.4378 0.0907 -1.0000 -1.0000 3103303 1582579903.30 151.5313 60.0006 32.0000 1.9901 1.9925 418.8868 419.4937 0.0909 -1.0000 -1.0000 3103381 1582579903.40 151.5313 60.0006 32.0000 1.9903 1.9927 418.7539 419.3610 0.0910 -1.0000 -1.0000 3104054 1582579903.50 151.5415 60.0006 32.0000 1.9904 1.9928 418.7860 419.3936 0.0910 -1.0000 -1.0000 3104131 1582579903.60 151.5415 60.0006 32.0000 1.9906 1.9930 418.7383 419.3466 0.0912 -1.0000 -1.0000 3104194 1582579903.70 151.5415 60.0006 32.0000 1.9903 1.9927 418.8003 419.4098 0.0913 -1.0000 -1.0000 3104397 1582579903.80 151.5415 60.0006 32.0000 1.9901 1.9925 418.8420 419.4525 0.0915 -1.0000 -1.0000 3104475 1582579903.90 151.5415 60.0006 32.0000 1.9908 1.9931 418.8212 419.4309 0.0912 -1.0000 -1.0000 3104538 1582579904.00 151.5240 60.0006 32.0000 1.9907 1.9931 418.7182 419.3275 0.0912 -1.0000 -1.0000 3104600 1582579904.10 151.5051 60.0006 32.0000 1.9904 1.9928 418.7666 419.3709 0.0904 -1.0000 -1.0000 3104663 1582579904.20 151.5051 60.0006 32.0000 1.9892 1.9915 418.8746 419.4755 0.0898 -1.0000 -1.0000 3104725 1582579904.30 151.5051 60.0006 32.0000 1.9903 1.9926 418.7734 419.3710 0.0893 -1.0000 -1.0000 3104788 1582579904.40 151.5051 60.0006 32.0000 1.9907 1.9930 418.5806 419.1760 0.0891 -1.0000 -1.0000 3104866 1582579904.50 151.5051 60.0006 32.0000 1.9912 1.9935 418.6779 419.2716 0.0890 -1.0000 -1.0000 3104928 1582579904.60 151.4786 60.0011 32.0000 1.9908 1.9931 418.7672 419.3660 0.0900 -1.0000 -1.0000 3104991 1582579904.70 151.4786 60.0011 32.0000 1.9909 1.9932 418.8461 419.4508 0.0907 -1.0000 -1.0000 3105069 1582579904.80 151.4786 60.0011 32.0000 1.9912 1.9936 418.7296 419.3367 0.0909 -1.0000 -1.0000 3105131 1582579904.90 151.4786 60.0011 32.0000 1.9910 1.9934 418.6922 419.2971 0.0904 -1.0000 -1.0000 3105194 1582579905.00 151.4786 60.0011 32.0000 1.9908 1.9932 418.7058 419.3059 0.0898 -1.0000 -1.0000 3105257 1582579905.10 151.4786 60.0011 32.0000 1.9908 1.9931 418.8865 419.4859 0.0898 -1.0000 -1.0000 3105319 1582579905.20 151.5496 60.0011 32.0000 1.9908 1.9932 418.6971 419.2970 0.0897 -1.0000 -1.0000 3105381 1582579905.30 151.5496 60.0011 32.0000 1.9915 1.9939 418.7031 419.3008 0.0896 -1.0000 -1.0000 3105460 1582579905.40 151.5496 60.0011 32.0000 1.9911 1.9935 418.8340 419.4343 0.0901 -1.0000 -1.0000 3105522 1582579905.50 151.5496 60.0011 32.0000 1.9906 1.9929 418.9557 419.5608 0.0907 -1.0000 -1.0000 3105600 1582579905.60 151.5496 60.0011 32.0000 1.9906 1.9930 418.8046 419.4103 0.0906 -1.0000 -1.0000 3105663 1582579905.70 151.5496 60.0011 32.0000 1.9912 1.9936 418.6971 419.2985 0.0899 -1.0000 -1.0000 3105725 1582579905.80 151.5002 60.0011 32.0000 1.9906 1.9930 418.7523 419.3541 0.0902 -1.0000 -1.0000 3105803 1582579905.90 151.4508 60.0011 32.0000 1.9903 1.9926 418.7687 419.3683 0.0897 -1.0000 -1.0000 3105866 1582579906.00 151.4508 60.0011 32.0000 1.9898 1.9921 418.8417 419.4380 0.0891 -1.0000 -1.0000 3106272 1582579906.10 151.4508 60.0011 32.0000 1.9909 1.9932 418.7033 419.2925 0.0879 -1.0000 -1.0000 3106335 1582579906.20 151.4508 60.0011 32.0000 1.9908 1.9930 418.5976 419.1787 0.0868 -1.0000 -1.0000 3106397 1582579906.30 151.4508 60.0011 32.0000 1.9914 1.9936 418.7247 419.2996 0.0860 -1.0000 -1.0000 3106460 1582579906.40 151.4890 60.0011 32.0000 1.9899 1.9921 418.8502 419.4226 0.0857 -1.0000 -1.0000 3106538 1582579906.50 151.4890 60.0011 32.0000 1.9909 1.9932 418.8197 419.3918 0.0857 -1.0000 -1.0000 3106819 1582579906.60 151.4890 60.0011 32.0000 1.9917 1.9940 418.7453 419.3146 0.0852 -1.0000 -1.0000 3106881 1582579906.70 151.4890 60.0011 32.0000 1.9910 1.9933 418.7606 419.3280 0.0850 -1.0000 -1.0000 3106944 1582579906.80 151.4890 60.0011 32.0000 1.9902 1.9925 418.8268 419.3929 0.0847 -1.0000 -1.0000 3107006 1582579906.90 151.5286 60.0011 32.0000 1.9901 1.9923 418.8409 419.4076 0.0848 -1.0000 -1.0000 3107069 1582579907.00 151.5286 60.0011 32.0000 1.9909 1.9931 418.8416 419.4072 0.0848 -1.0000 -1.0000 3107147 1582579907.10 151.5286 60.0011 32.0000 1.9913 1.9935 418.7510 419.3177 0.0849 -1.0000 -1.0000 3107554 1582579907.20 151.5286 60.0011 32.0000 1.9915 1.9937 418.6085 419.1754 0.0850 -1.0000 -1.0000 3107616 1582579907.30 151.5286 60.0011 32.0000 1.9907 1.9930 418.7712 419.3385 0.0849 -1.0000 -1.0000 3107694 1582579907.40 151.5286 60.0011 32.0000 1.9906 1.9929 418.8966 419.4638 0.0850 -1.0000 -1.0000 3107756 1582579907.50 151.4816 60.0011 32.0000 1.9905 1.9927 418.7480 419.3156 0.0851 -1.0000 -1.0000 3107819 1582579907.60 151.4816 60.0011 32.0000 1.9907 1.9929 418.6239 419.1951 0.0857 -1.0000 -1.0000 3107881 1582579907.70 151.4816 60.0011 32.0000 1.9906 1.9928 418.6147 419.1882 0.0860 -1.0000 -1.0000 3107944 1582579907.80 151.4816 60.0011 32.0000 1.9909 1.9932 418.7726 419.3476 0.0864 -1.0000 -1.0000 3108022 1582579907.90 151.4816 60.0011 32.0000 1.9907 1.9930 418.8081 419.3826 0.0860 -1.0000 -1.0000 3108085 1582579908.00 151.4791 60.0011 32.0000 1.9911 1.9933 418.7088 419.2826 0.0860 -1.0000 -1.0000 3108147 1582579908.10 151.4791 60.0011 32.0000 1.9908 1.9930 418.6403 419.2140 0.0859 -1.0000 -1.0000 3108288 1582579908.20 151.4791 60.0011 32.0000 1.9904 1.9927 418.7653 419.3398 0.0861 -1.0000 -1.0000 3108350 1582579908.30 151.4791 60.0011 32.0000 1.9904 1.9926 418.8837 419.4587 0.0861 -1.0000 -1.0000 3108413 1582579908.40 151.4791 60.0011 32.0000 1.9908 1.9931 418.7659 419.3397 0.0859 -1.0000 -1.0000 3108491 1582579908.50 151.4772 60.0011 32.0000 1.9910 1.9933 418.7457 419.3204 0.0862 -1.0000 -1.0000 3108553 1582579908.60 151.4508 60.0011 32.0000 1.9913 1.9936 418.5912 419.1678 0.0864 -1.0000 -1.0000 3109038 1582579908.70 151.4508 60.0011 32.0000 1.9903 1.9926 418.8978 419.4744 0.0864 -1.0000 -1.0000 3109116 1582579908.80 151.4508 60.0011 32.0000 1.9911 1.9934 418.8248 419.4014 0.0863 -1.0000 -1.0000 3109178 1582579908.90 151.4508 60.0011 32.0000 1.9906 1.9929 418.7073 419.2843 0.0865 -1.0000 -1.0000 3109241 1582579909.00 151.4508 60.0011 32.0000 1.9908 1.9930 418.7973 419.3754 0.0868 -1.0000 -1.0000 3109303 1582579909.10 151.3639 60.0011 32.0000 1.9904 1.9927 418.8242 419.4057 0.0871 -1.0000 -1.0000 3109538 1582579909.20 151.3639 60.0011 32.0000 1.9901 1.9924 418.8352 419.4164 0.0870 -1.0000 -1.0000 3109600 1582579909.30 151.3639 60.0011 32.0000 1.9904 1.9927 418.8577 419.4396 0.0872 -1.0000 -1.0000 3109663 1582579909.40 151.3639 60.0011 32.0000 1.9903 1.9926 418.7092 419.2916 0.0872 -1.0000 -1.0000 3109725 1582579909.50 151.3639 60.0011 32.0000 1.9914 1.9937 418.7377 419.3212 0.0875 -1.0000 -1.0000 3109819 1582579909.60 151.4347 60.0010 32.0000 1.9904 1.9927 418.9296 419.5206 0.0889 -1.0000 -1.0000 3109881 1582579909.70 151.5113 60.0009 32.0000 1.9914 1.9937 418.8537 419.4560 0.0903 -1.0000 -1.0000 3109944 1582579909.80 151.5113 60.0009 32.0000 1.9912 1.9935 418.7650 419.3681 0.0901 -1.0000 -1.0000 3110022 1582579909.90 151.5113 60.0009 32.0000 1.9910 1.9933 418.8531 419.4502 0.0890 -1.0000 -1.0000 3110085 1582579910.00 151.5113 60.0009 32.0000 1.9910 1.9933 418.9418 419.5343 0.0886 -1.0000 -1.0000 3110147 1582579910.10 151.5113 60.0009 32.0000 1.9912 1.9935 418.8247 419.4143 0.0884 -1.0000 -1.0000 3110210 1582579910.20 151.5113 60.0009 32.0000 1.9915 1.9938 418.7795 419.3696 0.0883 -1.0000 -1.0000 3110288 1582579910.30 151.4837 60.0009 32.0000 1.9917 1.9940 418.7232 419.3111 0.0880 -1.0000 -1.0000 3110350 1582579910.40 151.4837 60.0009 32.0000 1.9902 1.9925 418.9598 419.5466 0.0879 -1.0000 -1.0000 3110428 1582579910.50 151.4837 60.0009 32.0000 1.9901 1.9924 418.9283 419.5154 0.0880 -1.0000 -1.0000 3110491 1582579910.60 151.4837 60.0009 32.0000 1.9912 1.9935 418.7930 419.3823 0.0884 -1.0000 -1.0000 3110553 1582579910.70 151.4837 60.0009 32.0000 1.9907 1.9930 418.6220 419.2132 0.0887 -1.0000 -1.0000 3110803 1582579910.80 151.4837 60.0009 32.0000 1.9915 1.9938 418.7128 419.3087 0.0894 -1.0000 -1.0000 3110866 1582579910.90 151.4926 60.0009 32.0000 1.9909 1.9933 418.7796 419.3795 0.0899 -1.0000 -1.0000 3110928 1582579911.00 151.4926 60.0009 32.0000 1.9916 1.9939 418.7737 419.3733 0.0898 -1.0000 -1.0000 3110991 1582579911.10 151.4926 60.0009 32.0000 1.9916 1.9940 418.6855 419.2870 0.0898 -1.0000 -1.0000 3111069 1582579911.20 151.4926 60.0009 32.0000 1.9915 1.9939 418.6946 419.2875 0.0884 -1.0000 -1.0000 3111366 1582579911.30 151.4926 60.0009 32.0000 1.9905 1.9928 418.8230 419.4053 0.0869 -1.0000 -1.0000 3111428 1582579911.40 151.5250 60.0009 32.0000 1.9900 1.9923 418.8503 419.4241 0.0858 -1.0000 -1.0000 3111491 1582579911.50 151.5250 60.0009 32.0000 1.9908 1.9931 418.6970 419.2683 0.0856 -1.0000 -1.0000 3111569 1582579911.60 151.5250 60.0009 32.0000 1.9910 1.9933 418.7045 419.2769 0.0858 -1.0000 -1.0000 3111631 1582579911.70 151.5250 60.0009 32.0000 1.9914 1.9936 418.6882 419.2659 0.0869 -1.0000 -1.0000 3112381 1582579911.80 151.5250 60.0009 32.0000 1.9903 1.9926 418.9010 419.4889 0.0882 -1.0000 -1.0000 3112444 1582579911.90 151.5260 60.0009 32.0000 1.9902 1.9926 418.9684 419.5597 0.0885 -1.0000 -1.0000 3112506 1582579912.00 151.5277 60.0009 32.0000 1.9906 1.9929 418.7906 419.3770 0.0876 -1.0000 -1.0000 3112585 1582579912.10 151.5277 60.0009 32.0000 1.9911 1.9933 418.7369 419.3209 0.0877 -1.0000 -1.0000 3112647 1582579912.20 151.5277 60.0009 32.0000 1.9904 1.9927 418.8339 419.4235 0.0886 -1.0000 -1.0000 3112710 1582579912.30 151.5277 60.0009 32.0000 1.9894 1.9917 418.9517 419.5433 0.0883 -1.0000 -1.0000 3112772 1582579912.40 151.5277 60.0009 32.0000 1.9913 1.9936 418.7411 419.3286 0.0880 -1.0000 -1.0000 3112850 1582579912.50 151.5175 60.0009 32.0000 1.9918 1.9941 418.6293 419.2176 0.0886 -1.0000 -1.0000 3112913 1582579912.60 151.5175 60.0009 32.0000 1.9901 1.9924 418.8392 419.4347 0.0891 -1.0000 -1.0000 3112975 1582579912.70 151.5175 60.0009 32.0000 1.9897 1.9920 418.8350 419.4248 0.0879 -1.0000 -1.0000 3113054 1582579912.80 151.5175 60.0009 32.0000 1.9902 1.9924 418.8799 419.4562 0.0862 -1.0000 -1.0000 3113116 1582579912.90 151.5175 60.0009 32.0000 1.9910 1.9932 418.7267 419.2986 0.0855 -1.0000 -1.0000 3113178 1582579913.00 151.5175 60.0009 32.0000 1.9914 1.9937 418.6581 419.2267 0.0851 -1.0000 -1.0000 3113241 1582579913.10 151.5785 60.0009 32.0000 1.9904 1.9926 418.8636 419.4365 0.0861 -1.0000 -1.0000 3113303 1582579913.20 151.5785 60.0009 32.0000 1.9900 1.9922 418.8432 419.4238 0.0872 -1.0000 -1.0000 3113366 1582579913.30 151.5785 60.0009 32.0000 1.9910 1.9933 418.7347 419.3188 0.0874 -1.0000 -1.0000 3113444 1582579913.40 151.5785 60.0009 32.0000 1.9906 1.9929 418.7588 419.3388 0.0866 -1.0000 -1.0000 3113506 1582579913.50 151.5785 60.0009 32.0000 1.9907 1.9930 418.8260 419.4000 0.0859 -1.0000 -1.0000 3113585 1582579913.60 151.5389 60.0009 32.0000 1.9906 1.9929 418.8808 419.4545 0.0859 -1.0000 -1.0000 3113647 1582579913.70 151.5343 60.0009 32.0000 1.9906 1.9929 418.7596 419.3322 0.0857 -1.0000 -1.0000 3113710 1582579913.80 151.5343 60.0009 32.0000 1.9911 1.9933 418.5879 419.1584 0.0854 -1.0000 -1.0000 3113803 1582579913.90 151.5343 60.0009 32.0000 1.9916 1.9939 418.6831 419.2510 0.0851 -1.0000 -1.0000 3113866 1582579914.00 151.5343 60.0009 32.0000 1.9902 1.9925 418.7805 419.3499 0.0854 -1.0000 -1.0000 3113928 1582579914.10 151.5345 60.0009 32.0000 1.9904 1.9926 418.8771 419.4496 0.0858 -1.0000 -1.0000 3114006 1582579914.20 151.5437 60.0009 32.0000 1.9909 1.9932 418.7994 419.3758 0.0865 -1.0000 -1.0000 3114069 1582579914.30 151.5437 60.0009 32.0000 1.9905 1.9928 418.6890 419.2668 0.0864 -1.0000 -1.0000 3115022 1582579914.40 151.5437 60.0009 32.0000 1.9906 1.9928 418.7547 419.3294 0.0860 -1.0000 -1.0000 3115100 1582579914.50 151.5437 60.0009 32.0000 1.9908 1.9931 418.7551 419.3302 0.0862 -1.0000 -1.0000 3115163 1582579914.60 151.5437 60.0009 32.0000 1.9914 1.9937 418.6813 419.2573 0.0863 -1.0000 -1.0000 3115225 1582579914.70 151.5437 60.0009 32.0000 1.9907 1.9929 418.6413 419.2161 0.0861 -1.0000 -1.0000 3115303 1582579914.80 151.5461 60.0003 32.0000 1.9907 1.9930 418.8436 419.4198 0.0864 -1.0000 -1.0000 3115366 1582579914.90 151.5461 60.0003 32.0000 1.9904 1.9927 418.9247 419.5002 0.0862 -1.0000 -1.0000 3115428 1582579915.00 151.5461 60.0003 32.0000 1.9916 1.9938 418.7867 419.3658 0.0868 -1.0000 -1.0000 3115491 1582579915.10 151.5461 60.0003 32.0000 1.9913 1.9935 418.7703 419.3514 0.0871 -1.0000 -1.0000 3115569 1582579915.20 151.5461 60.0003 32.0000 1.9907 1.9930 418.8375 419.4182 0.0870 -1.0000 -1.0000 3115616 1582579915.30 151.4972 60.0003 32.0000 1.9894 1.9917 418.9403 419.5225 0.0873 -1.0000 -1.0000 3115819 1582579915.40 151.4972 60.0003 32.0000 1.9913 1.9936 418.9409 419.5257 0.0876 -1.0000 -1.0000 3115881 1582579915.50 151.4972 60.0003 32.0000 1.9914 1.9937 418.7662 419.3522 0.0878 -1.0000 -1.0000 3115944 1582579915.60 151.4972 60.0003 32.0000 1.9903 1.9926 418.7664 419.3477 0.0869 -1.0000 -1.0000 3116006 1582579915.70 151.4972 60.0003 32.0000 1.9902 1.9924 419.0371 419.6154 0.0863 -1.0000 -1.0000 3116069 1582579915.80 151.4682 60.0003 32.0000 1.9911 1.9934 418.8763 419.4513 0.0862 -1.0000 -1.0000 3116319 1582579915.90 151.4341 60.0003 32.0000 1.9911 1.9933 418.7881 419.3631 0.0861 -1.0000 -1.0000 3116381 1582579916.00 151.4341 60.0003 32.0000 1.9912 1.9935 418.8374 419.4119 0.0861 -1.0000 -1.0000 3116444 1582579916.10 151.4341 60.0003 32.0000 1.9913 1.9935 418.8941 419.4676 0.0858 -1.0000 -1.0000 3116506 1582579916.20 151.4341 60.0003 32.0000 1.9908 1.9930 418.9355 419.5085 0.0858 -1.0000 -1.0000 3116569 1582579916.30 151.4341 60.0003 32.0000 1.9905 1.9928 418.9225 419.4944 0.0857 -1.0000 -1.0000 3116631 1582579916.40 151.4519 60.0003 32.0000 1.9913 1.9935 418.8539 419.4276 0.0860 -1.0000 -1.0000 3116772 1582579916.50 151.4519 60.0003 32.0000 1.9916 1.9939 418.7863 419.3639 0.0867 -1.0000 -1.0000 3116835 1582579916.60 151.4519 60.0003 32.0000 1.9912 1.9935 418.8433 419.4260 0.0873 -1.0000 -1.0000 3116897 1582579916.70 151.4519 60.0003 32.0000 1.9908 1.9931 418.9421 419.5248 0.0870 -1.0000 -1.0000 3116975 1582579916.80 151.4519 60.0003 32.0000 1.9906 1.9928 418.8401 419.4185 0.0865 -1.0000 -1.0000 3117038 1582579916.90 151.5140 60.0003 32.0000 1.9915 1.9938 418.8253 419.4007 0.0860 -1.0000 -1.0000 3117506 1582579917.00 151.5221 60.0003 32.0000 1.9906 1.9929 418.9981 419.5740 0.0864 -1.0000 -1.0000 3117585 1582579917.10 151.5221 60.0003 32.0000 1.9914 1.9936 418.8404 419.4210 0.0871 -1.0000 -1.0000 3117647 1582579917.20 151.5221 60.0003 32.0000 1.9915 1.9938 418.7857 419.3684 0.0873 -1.0000 -1.0000 3117710 1582579917.30 151.5221 60.0003 32.0000 1.9913 1.9935 418.8454 419.4263 0.0869 -1.0000 -1.0000 3117788 1582579917.40 151.5221 60.0003 32.0000 1.9900 1.9923 418.9257 419.5035 0.0866 -1.0000 -1.0000 3117850 1582579917.50 151.5221 60.0003 32.0000 1.9903 1.9926 418.9329 419.5127 0.0869 -1.0000 -1.0000 3117913 1582579917.60 151.4594 60.0003 32.0000 1.9907 1.9930 418.8832 419.4655 0.0873 -1.0000 -1.0000 3117975 1582579917.70 151.4594 60.0003 32.0000 1.9914 1.9937 418.7357 419.3205 0.0876 -1.0000 -1.0000 3118038 1582579917.80 151.4594 60.0003 32.0000 1.9906 1.9929 418.7126 419.2959 0.0872 -1.0000 -1.0000 3118116 1582579917.90 151.4594 60.0003 32.0000 1.9905 1.9928 418.8720 419.4525 0.0869 -1.0000 -1.0000 3118178 1582579918.00 151.4594 60.0003 32.0000 1.9901 1.9923 418.8090 419.3889 0.0869 -1.0000 -1.0000 3118241 1582579918.10 151.5199 60.0003 32.0000 1.9907 1.9930 418.7128 419.2960 0.0874 -1.0000 -1.0000 3118319 1582579918.20 151.5199 60.0003 32.0000 1.9912 1.9935 418.7581 419.3414 0.0874 -1.0000 -1.0000 3118381 1582579918.30 151.5199 60.0003 32.0000 1.9911 1.9933 418.8422 419.4242 0.0868 -1.0000 -1.0000 3118444 1582579918.40 151.5199 60.0003 32.0000 1.9907 1.9930 418.8896 419.4693 0.0868 -1.0000 -1.0000 3119147 1582579918.50 151.5199 60.0003 32.0000 1.9906 1.9929 418.7415 419.3199 0.0865 -1.0000 -1.0000 3119210 1582579918.60 151.5199 60.0003 32.0000 1.9911 1.9933 418.6814 419.2567 0.0861 -1.0000 -1.0000 3119272 1582579918.70 151.5362 60.0003 32.0000 1.9903 1.9925 418.7667 419.3449 0.0866 -1.0000 -1.0000 3119350 1582579918.80 151.5362 60.0003 32.0000 1.9901 1.9924 418.8355 419.4148 0.0869 -1.0000 -1.0000 3119413 1582579918.90 151.5362 60.0003 32.0000 1.9900 1.9923 418.9311 419.5120 0.0869 -1.0000 -1.0000 3119554 1582579919.00 151.5362 60.0003 32.0000 1.9899 1.9922 418.9460 419.5278 0.0872 -1.0000 -1.0000 3119631 1582579919.10 151.5362 60.0003 32.0000 1.9912 1.9934 418.9004 419.4833 0.0873 -1.0000 -1.0000 3119694 1582579919.20 151.5362 60.0003 32.0000 1.9899 1.9922 418.8555 419.4370 0.0869 -1.0000 -1.0000 3119756 1582579919.30 151.5053 60.0003 32.0000 1.9906 1.9929 418.9591 419.5399 0.0870 -1.0000 -1.0000 3119835 1582579919.40 151.5053 60.0003 32.0000 1.9895 1.9917 418.9991 419.5804 0.0870 -1.0000 -1.0000 3119897 1582579919.50 151.5053 60.0003 32.0000 1.9906 1.9928 418.7266 419.3069 0.0869 -1.0000 -1.0000 3119960 1582579919.60 151.5053 60.0003 32.0000 1.9912 1.9935 418.6553 419.2348 0.0868 -1.0000 -1.0000 3120022 1582579919.70 151.5053 60.0003 32.0000 1.9903 1.9926 418.8381 419.4156 0.0864 -1.0000 -1.0000 3120085 1582579919.80 151.5177 60.0000 32.0000 1.9907 1.9929 418.9115 419.4861 0.0860 -1.0000 -1.0000 3120163 1582579919.90 151.5343 59.9997 32.0000 1.9911 1.9934 418.9160 419.4897 0.0859 -1.0000 -1.0000 3120288 1582579920.00 151.5343 59.9997 32.0000 1.9920 1.9942 418.7301 419.3040 0.0859 -1.0000 -1.0000 3120350 1582579920.10 151.5343 59.9997 32.0000 1.9915 1.9937 418.7895 419.3626 0.0859 -1.0000 -1.0000 3120428 1582579920.20 151.5343 59.9997 32.0000 1.9903 1.9925 418.8862 419.4603 0.0860 -1.0000 -1.0000 3120491 1582579920.30 151.5343 59.9997 32.0000 1.9906 1.9929 418.9401 419.5154 0.0862 -1.0000 -1.0000 3120553 1582579920.40 151.5343 59.9997 32.0000 1.9913 1.9935 418.8114 419.3861 0.0861 -1.0000 -1.0000 3120616 1582579920.50 151.5176 59.9997 32.0000 1.9913 1.9936 418.7493 419.3249 0.0863 -1.0000 -1.0000 3120835 1582579920.60 151.5176 59.9997 32.0000 1.9911 1.9934 418.8762 419.4557 0.0870 -1.0000 -1.0000 3120897 1582579920.70 151.5176 59.9997 32.0000 1.9904 1.9927 418.9291 419.5130 0.0875 -1.0000 -1.0000 3120960 1582579920.80 151.5176 59.9997 32.0000 1.9913 1.9936 418.7908 419.3766 0.0878 -1.0000 -1.0000 3121022 1582579920.90 151.5176 59.9997 32.0000 1.9907 1.9930 418.6976 419.2844 0.0880 -1.0000 -1.0000 3121085 1582579921.00 151.4689 59.9997 32.0000 1.9906 1.9929 418.7672 419.3571 0.0886 -1.0000 -1.0000 3121600 1582579921.10 151.4554 59.9997 32.0000 1.9900 1.9923 418.8983 419.4941 0.0894 -1.0000 -1.0000 3121663 1582579921.20 151.4554 59.9997 32.0000 1.9907 1.9931 419.0134 419.6124 0.0897 -1.0000 -1.0000 3121725 1582579921.30 151.4554 59.9997 32.0000 1.9913 1.9937 418.8846 419.4837 0.0897 -1.0000 -1.0000 3121803 1582579921.40 151.4554 59.9997 32.0000 1.9907 1.9930 418.7644 419.3620 0.0896 -1.0000 -1.0000 3121866 1582579921.50 151.4554 59.9997 32.0000 1.9904 1.9927 418.9388 419.5383 0.0899 -1.0000 -1.0000 3122100 1582579921.60 151.4383 59.9997 32.0000 1.9898 1.9922 418.9430 419.5452 0.0902 -1.0000 -1.0000 3122163 1582579921.70 151.4383 59.9997 32.0000 1.9910 1.9934 418.8664 419.4708 0.0904 -1.0000 -1.0000 3122225 1582579921.80 151.4383 59.9997 32.0000 1.9914 1.9937 418.8075 419.4077 0.0899 -1.0000 -1.0000 3122303 1582579921.90 151.4383 59.9997 32.0000 1.9912 1.9936 418.6778 419.2795 0.0903 -1.0000 -1.0000 3122366 1582579922.00 151.4383 59.9997 32.0000 1.9905 1.9929 418.9963 419.6035 0.0910 -1.0000 -1.0000 3122428 1582579922.10 151.4338 59.9997 32.0000 1.9895 1.9919 418.9811 419.5888 0.0908 -1.0000 -1.0000 3122491 1582579922.20 151.4288 59.9997 32.0000 1.9903 1.9927 418.9232 419.5210 0.0890 -1.0000 -1.0000 3122553 1582579922.30 151.4288 59.9997 32.0000 1.9914 1.9937 418.7548 419.3416 0.0877 -1.0000 -1.0000 3122616 1582579922.40 151.4288 59.9997 32.0000 1.9908 1.9931 418.7832 419.3672 0.0875 -1.0000 -1.0000 3122694 1582579922.50 151.4288 59.9997 32.0000 1.9902 1.9925 418.8638 419.4498 0.0879 -1.0000 -1.0000 3122756 1582579922.60 151.4288 59.9997 32.0000 1.9906 1.9929 418.8447 419.4363 0.0889 -1.0000 -1.0000 3122819 1582579922.70 151.4583 59.9997 32.0000 1.9912 1.9936 418.7493 419.3466 0.0896 -1.0000 -1.0000 3122897 1582579922.80 151.4583 59.9997 32.0000 1.9915 1.9939 418.8359 419.4362 0.0899 -1.0000 -1.0000 3122960 1582579922.90 151.4583 59.9997 32.0000 1.9899 1.9923 418.9065 419.5083 0.0898 -1.0000 -1.0000 3123022 1582579923.00 151.4583 59.9997 32.0000 1.9905 1.9928 418.9167 419.5228 0.0908 -1.0000 -1.0000 3123100 1582579923.10 151.4583 59.9997 32.0000 1.9913 1.9937 418.8545 419.4591 0.0903 -1.0000 -1.0000 3123163 1582579923.20 151.4583 59.9997 32.0000 1.9911 1.9934 418.7839 419.3828 0.0897 -1.0000 -1.0000 3123225 1582579923.30 151.5737 59.9997 32.0000 1.9911 1.9935 418.7758 419.3774 0.0904 -1.0000 -1.0000 3123288 1582579923.40 151.5737 59.9997 32.0000 1.9904 1.9928 419.0219 419.6311 0.0917 -1.0000 -1.0000 3123350 1582579923.50 151.5737 59.9997 32.0000 1.9904 1.9929 418.8788 419.4994 0.0932 -1.0000 -1.0000 3123428 1582579923.60 151.5737 59.9997 32.0000 1.9910 1.9934 418.7464 419.3633 0.0920 -1.0000 -1.0000 3124053 1582579923.70 151.5737 59.9997 32.0000 1.9913 1.9937 418.8018 419.4051 0.0899 -1.0000 -1.0000 3124116 1582579923.80 151.5760 59.9997 32.0000 1.9902 1.9925 419.0221 419.6156 0.0887 -1.0000 -1.0000 3124194 1582579923.90 151.5780 59.9997 32.0000 1.9904 1.9927 418.9216 419.5122 0.0884 -1.0000 -1.0000 3124256 1582579924.00 151.5780 59.9997 32.0000 1.9907 1.9930 418.7584 419.3530 0.0893 -1.0000 -1.0000 3124319 1582579924.10 151.5780 59.9997 32.0000 1.9908 1.9931 418.7921 419.3901 0.0900 -1.0000 -1.0000 3124569 1582579924.20 151.5780 59.9997 32.0000 1.9903 1.9926 418.8687 419.4676 0.0894 -1.0000 -1.0000 3124631 1582579924.30 151.5780 59.9997 32.0000 1.9894 1.9917 418.8723 419.4662 0.0889 -1.0000 -1.0000 3124694 1582579924.40 151.5127 59.9997 32.0000 1.9903 1.9926 418.8958 419.4893 0.0889 -1.0000 -1.0000 3124772 1582579924.50 151.5127 59.9997 32.0000 1.9908 1.9931 418.7322 419.3271 0.0892 -1.0000 -1.0000 3124897 1582579924.60 151.5127 59.9997 32.0000 1.9903 1.9926 418.8235 419.4192 0.0892 -1.0000 -1.0000 3125085 1582579924.70 151.5127 59.9997 32.0000 1.9899 1.9923 418.9042 419.5016 0.0895 -1.0000 -1.0000 3125163 1582579924.80 151.5127 59.9997 32.0000 1.9901 1.9924 418.9642 419.5603 0.0894 -1.0000 -1.0000 3125225 1582579924.90 151.5435 59.9998 32.0000 1.9905 1.9928 418.8404 419.4398 0.0899 -1.0000 -1.0000 3125288 1582579925.00 151.5491 59.9998 32.0000 1.9904 1.9927 418.7977 419.3963 0.0894 -1.0000 -1.0000 3125350 1582579925.10 151.5491 59.9998 32.0000 1.9903 1.9927 418.9904 419.5838 0.0888 -1.0000 -1.0000 3125538 1582579925.20 151.5491 59.9998 32.0000 1.9909 1.9932 418.8052 419.4026 0.0898 -1.0000 -1.0000 3125600 1582579925.30 151.5491 59.9998 32.0000 1.9910 1.9934 418.7267 419.3332 0.0912 -1.0000 -1.0000 3125678 1582579925.40 151.5487 59.9998 32.0000 1.9905 1.9929 418.5999 419.2122 0.0918 -1.0000 -1.0000 3125741 1582579925.50 151.5415 59.9998 32.0000 1.9904 1.9928 418.7467 419.3593 0.0915 -1.0000 -1.0000 3125819 1582579925.60 151.5415 59.9998 32.0000 1.9904 1.9928 418.9383 419.5443 0.0906 -1.0000 -1.0000 3126053 1582579925.70 151.5415 59.9998 32.0000 1.9912 1.9936 418.9018 419.5061 0.0905 -1.0000 -1.0000 3126116 1582579925.80 151.5415 59.9998 32.0000 1.9910 1.9933 418.7682 419.3716 0.0904 -1.0000 -1.0000 3126194 1582579925.90 151.5415 59.9998 32.0000 1.9913 1.9937 418.7742 419.3792 0.0907 -1.0000 -1.0000 3126256 1582579926.00 151.5415 59.9998 32.0000 1.9915 1.9938 418.7690 419.3770 0.0911 -1.0000 -1.0000 3126319 1582579926.10 151.5415 59.9998 32.0000 1.9911 1.9935 418.7737 419.3813 0.0910 -1.0000 -1.0000 3126381 1582579926.20 151.4865 59.9998 32.0000 1.9920 1.9943 418.8319 419.4399 0.0911 -1.0000 -1.0000 3126444 1582579926.30 151.4361 59.9998 32.0000 1.9917 1.9941 418.7070 419.3148 0.0910 -1.0000 -1.0000 3126506 1582579926.40 151.4361 59.9998 32.0000 1.9906 1.9929 418.7290 419.3367 0.0915 -1.0000 -1.0000 3126585 1582579926.50 151.4361 59.9998 32.0000 1.9904 1.9928 418.9176 419.5256 0.0906 -1.0000 -1.0000 3126647 1582579926.60 151.4361 59.9998 32.0000 1.9904 1.9928 418.7786 419.3757 0.0892 -1.0000 -1.0000 3126710 1582579926.70 151.4361 59.9998 32.0000 1.9908 1.9931 418.7752 419.3680 0.0887 -1.0000 -1.0000 3126850 1582579926.80 151.4361 59.9998 32.0000 1.9907 1.9930 418.7213 419.3129 0.0886 -1.0000 -1.0000 3126913 1582579926.90 151.4890 59.9998 32.0000 1.9899 1.9922 418.9667 419.5589 0.0886 -1.0000 -1.0000 3126975 1582579927.00 151.4890 59.9998 32.0000 1.9907 1.9930 418.9018 419.4950 0.0890 -1.0000 -1.0000 3127054 1582579927.10 151.4890 59.9998 32.0000 1.9920 1.9943 418.8147 419.4105 0.0892 -1.0000 -1.0000 3127116 1582579927.20 151.4890 59.9998 32.0000 1.9920 1.9943 418.8072 419.4013 0.0889 -1.0000 -1.0000 3127350 1582579927.30 151.4890 59.9998 32.0000 1.9905 1.9928 418.9616 419.5540 0.0887 -1.0000 -1.0000 3127413 1582579927.40 151.4726 59.9998 32.0000 1.9921 1.9944 418.8831 419.4786 0.0894 -1.0000 -1.0000 3127475 1582579927.50 151.4420 59.9998 32.0000 1.9916 1.9939 418.7161 419.3136 0.0893 -1.0000 -1.0000 3127554 1582579927.60 151.4420 59.9998 32.0000 1.9907 1.9930 418.8264 419.4204 0.0886 -1.0000 -1.0000 3127616 1582579927.70 151.4420 59.9998 32.0000 1.9897 1.9920 418.9256 419.5184 0.0889 -1.0000 -1.0000 3127850 1582579927.80 151.4420 59.9998 32.0000 1.9908 1.9931 418.9714 419.5675 0.0893 -1.0000 -1.0000 3127928 1582579927.90 151.4420 59.9998 32.0000 1.9911 1.9934 418.9105 419.5061 0.0892 -1.0000 -1.0000 3127991 1582579928.00 151.4871 59.9998 32.0000 1.9918 1.9942 418.8301 419.4303 0.0903 -1.0000 -1.0000 3128053 1582579928.10 151.4871 59.9998 32.0000 1.9912 1.9936 418.8051 419.4133 0.0913 -1.0000 -1.0000 3128131 1582579928.20 151.4871 59.9998 32.0000 1.9907 1.9931 418.8711 419.4772 0.0906 -1.0000 -1.0000 3128366 1582579928.30 151.4871 59.9998 32.0000 1.9903 1.9926 418.9784 419.5795 0.0898 -1.0000 -1.0000 3128428 1582579928.40 151.4871 59.9998 32.0000 1.9910 1.9934 418.8892 419.4871 0.0895 -1.0000 -1.0000 3128506 1582579928.50 151.4871 59.9998 32.0000 1.9916 1.9939 418.7783 419.3708 0.0886 -1.0000 -1.0000 3128569 1582579928.60 151.5708 59.9998 32.0000 1.9912 1.9935 418.7512 419.3416 0.0884 -1.0000 -1.0000 3128647 1582579928.70 151.5708 59.9998 32.0000 1.9910 1.9933 418.9055 419.4949 0.0882 -1.0000 -1.0000 3129085 1582579928.80 151.5708 59.9998 32.0000 1.9909 1.9932 418.9289 419.5155 0.0877 -1.0000 -1.0000 3129147 1582579928.90 151.5708 59.9998 32.0000 1.9914 1.9937 418.7424 419.3283 0.0879 -1.0000 -1.0000 3129210 1582579929.00 151.5708 59.9998 32.0000 1.9912 1.9935 418.7124 419.3012 0.0882 -1.0000 -1.0000 3129272 1582579929.10 151.5467 59.9998 32.0000 1.9909 1.9932 418.7922 419.3839 0.0886 -1.0000 -1.0000 3129366 1582579929.20 151.5225 59.9998 32.0000 1.9904 1.9927 419.0307 419.6212 0.0884 -1.0000 -1.0000 3129428 1582579929.30 151.5225 59.9998 32.0000 1.9902 1.9926 418.9146 419.5053 0.0885 -1.0000 -1.0000 3129569 1582579929.40 151.5225 59.9998 32.0000 1.9906 1.9929 418.7623 419.3521 0.0883 -1.0000 -1.0000 3129616 1582579929.50 151.5225 59.9998 32.0000 1.9915 1.9938 418.7329 419.3226 0.0884 -1.0000 -1.0000 3129694 1582579929.60 151.5225 59.9998 32.0000 1.9906 1.9929 418.9462 419.5374 0.0887 -1.0000 -1.0000 3129756 1582579929.70 151.5656 60.0007 32.0000 1.9899 1.9922 418.8364 419.4330 0.0896 -1.0000 -1.0000 3129819 1582579929.80 151.5656 60.0007 32.0000 1.9906 1.9929 418.7973 419.3974 0.0899 -1.0000 -1.0000 3130069 1582579929.90 151.5656 60.0007 32.0000 1.9907 1.9930 418.8582 419.4543 0.0891 -1.0000 -1.0000 3130131 1582579930.00 151.5656 60.0007 32.0000 1.9901 1.9925 418.8608 419.4561 0.0894 -1.0000 -1.0000 3130194 1582579930.10 151.5656 60.0007 32.0000 1.9904 1.9928 418.9202 419.5209 0.0901 -1.0000 -1.0000 3130256 1582579930.20 151.5335 60.0007 32.0000 1.9906 1.9929 418.7986 419.4004 0.0903 -1.0000 -1.0000 3130335 1582579930.30 151.5324 60.0007 32.0000 1.9913 1.9936 418.7697 419.3762 0.0911 -1.0000 -1.0000 3130553 1582579930.40 151.5324 60.0007 32.0000 1.9911 1.9935 418.7967 419.4093 0.0919 -1.0000 -1.0000 3130631 1582579930.50 151.5324 60.0007 32.0000 1.9902 1.9926 418.7782 419.3934 0.0922 -1.0000 -1.0000 3130694 1582579930.60 151.5324 60.0007 32.0000 1.9902 1.9926 418.9534 419.5693 0.0921 -1.0000 -1.0000 3130757 1582579930.70 151.5324 60.0007 32.0000 1.9905 1.9929 418.8297 419.4405 0.0911 -1.0000 -1.0000 3130835 1582579930.80 151.5286 60.0007 32.0000 1.9904 1.9928 418.6675 419.2709 0.0902 -1.0000 -1.0000 3131054 1582579930.90 151.5286 60.0007 32.0000 1.9905 1.9929 418.8123 419.4128 0.0897 -1.0000 -1.0000 3131116 1582579931.00 151.5286 60.0007 32.0000 1.9899 1.9923 418.9317 419.5259 0.0886 -1.0000 -1.0000 3131194 1582579931.10 151.5286 60.0007 32.0000 1.9907 1.9930 418.8783 419.4662 0.0878 -1.0000 -1.0000 3131257 1582579931.20 151.5286 60.0007 32.0000 1.9914 1.9937 418.7070 419.2912 0.0874 -1.0000 -1.0000 3131319 1582579931.30 151.5234 60.0007 32.0000 1.9906 1.9928 418.8186 419.4001 0.0870 -1.0000 -1.0000 3131788 1582579931.40 151.5108 60.0007 32.0000 1.9900 1.9923 418.8738 419.4551 0.0871 -1.0000 -1.0000 3131850 1582579931.50 151.5108 60.0007 32.0000 1.9898 1.9920 418.8689 419.4509 0.0871 -1.0000 -1.0000 3131928 1582579931.60 151.5108 60.0007 32.0000 1.9908 1.9931 418.8223 419.4030 0.0871 -1.0000 -1.0000 3131991 1582579931.70 151.5108 60.0007 32.0000 1.9909 1.9931 418.7928 419.3752 0.0872 -1.0000 -1.0000 3132053 1582579931.80 151.5108 60.0007 32.0000 1.9909 1.9931 418.7906 419.3731 0.0873 -1.0000 -1.0000 3132303 1582579931.90 151.4665 60.0007 32.0000 1.9914 1.9936 418.7908 419.3747 0.0876 -1.0000 -1.0000 3132366 1582579932.00 151.4548 60.0007 32.0000 1.9906 1.9929 418.8098 419.3975 0.0881 -1.0000 -1.0000 3132428 1582579932.10 151.4548 60.0007 32.0000 1.9905 1.9928 418.7576 419.3447 0.0878 -1.0000 -1.0000 3132506 1582579932.20 151.4548 60.0007 32.0000 1.9905 1.9928 418.7911 419.3745 0.0873 -1.0000 -1.0000 3132663 1582579932.30 151.4548 60.0007 32.0000 1.9900 1.9923 418.8777 419.4583 0.0870 -1.0000 -1.0000 3132725 1582579932.40 151.4597 60.0007 32.0000 1.9897 1.9920 419.0438 419.6243 0.0868 -1.0000 -1.0000 3132803 1582579932.50 151.5190 60.0007 32.0000 1.9905 1.9928 418.9172 419.5003 0.0875 -1.0000 -1.0000 3132866 1582579932.60 151.5190 60.0007 32.0000 1.9906 1.9929 418.7758 419.3623 0.0878 -1.0000 -1.0000 3132928 1582579932.70 151.5190 60.0007 32.0000 1.9916 1.9939 418.7208 419.3056 0.0876 -1.0000 -1.0000 3133007 1582579932.80 151.5190 60.0007 32.0000 1.9901 1.9924 418.7744 419.3571 0.0872 -1.0000 -1.0000 3133069 1582579932.90 151.5190 60.0007 32.0000 1.9899 1.9922 418.9927 419.5760 0.0874 -1.0000 -1.0000 3133350 1582579933.00 151.4440 60.0007 32.0000 1.9893 1.9915 418.9237 419.5081 0.0876 -1.0000 -1.0000 3133428 1582579933.10 151.4440 60.0007 32.0000 1.9908 1.9931 418.7657 419.3521 0.0879 -1.0000 -1.0000 3133491 1582579933.20 151.4440 60.0007 32.0000 1.9898 1.9921 418.8298 419.4189 0.0884 -1.0000 -1.0000 3133554 1582579933.30 151.4440 60.0007 32.0000 1.9898 1.9921 418.9806 419.5749 0.0893 -1.0000 -1.0000 3133663 1582579933.40 151.4440 60.0007 32.0000 1.9905 1.9928 418.8855 419.4840 0.0899 -1.0000 -1.0000 3133725 1582579933.50 151.4382 60.0007 32.0000 1.9915 1.9938 418.7418 419.3364 0.0887 -1.0000 -1.0000 3133788 1582579933.60 151.4079 60.0007 32.0000 1.9909 1.9932 418.7244 419.3097 0.0874 -1.0000 -1.0000 3133850 1582579933.70 151.4079 60.0007 32.0000 1.9898 1.9920 418.8225 419.4008 0.0865 -1.0000 -1.0000 3133913 1582579933.80 151.4079 60.0007 32.0000 1.9900 1.9923 418.9257 419.5021 0.0863 -1.0000 -1.0000 3133991 1582579933.90 151.4079 60.0007 32.0000 1.9903 1.9926 418.8490 419.4245 0.0863 -1.0000 -1.0000 3134053 1582579934.00 151.4079 60.0007 32.0000 1.9912 1.9935 418.7909 419.3680 0.0864 -1.0000 -1.0000 3134116 1582579934.10 151.4015 60.0007 32.0000 1.9916 1.9938 418.7651 419.3458 0.0872 -1.0000 -1.0000 3134194 1582579934.20 151.3990 60.0007 32.0000 1.9910 1.9933 418.8718 419.4550 0.0873 -1.0000 -1.0000 3134256 1582579934.30 151.3990 60.0007 32.0000 1.9906 1.9929 418.9477 419.5300 0.0871 -1.0000 -1.0000 3134319 1582579934.40 151.3990 60.0007 32.0000 1.9894 1.9917 418.8080 419.3889 0.0870 -1.0000 -1.0000 3134803 1582579934.50 151.3990 60.0007 32.0000 1.9909 1.9932 418.7695 419.3522 0.0871 -1.0000 -1.0000 3134866 1582579934.60 151.4018 60.0007 32.0000 1.9911 1.9934 418.7911 419.3768 0.0878 -1.0000 -1.0000 3134928 1582579934.70 151.4372 60.0007 32.0000 1.9898 1.9921 418.8779 419.4642 0.0877 -1.0000 -1.0000 3135006 1582579934.80 151.4372 60.0007 32.0000 1.9907 1.9930 418.8993 419.4831 0.0874 -1.0000 -1.0000 3135069 1582579934.90 151.4372 60.0007 32.0000 1.9910 1.9933 418.9648 419.5490 0.0874 -1.0000 -1.0000 3135319 1582579935.00 151.4372 60.0007 32.0000 1.9914 1.9937 418.6971 419.2806 0.0875 -1.0000 -1.0000 3135397 1582579935.10 151.4372 60.0007 32.0000 1.9911 1.9934 418.7563 419.3477 0.0890 -1.0000 -1.0000 3135460 1582579935.20 151.4341 60.0007 32.0000 1.9905 1.9928 418.8451 419.4431 0.0896 -1.0000 -1.0000 3135522 1582579935.30 151.4319 60.0007 32.0000 1.9903 1.9926 418.8703 419.4700 0.0898 -1.0000 -1.0000 3135585 1582579935.40 151.4319 60.0007 32.0000 1.9907 1.9931 418.7554 419.3530 0.0893 -1.0000 -1.0000 3135647 1582579935.50 151.4319 60.0007 32.0000 1.9910 1.9933 418.6730 419.2618 0.0880 -1.0000 -1.0000 3135725 1582579935.60 151.4319 60.0007 32.0000 1.9900 1.9923 418.8776 419.4631 0.0877 -1.0000 -1.0000 3135788 1582579935.70 151.4319 60.0007 32.0000 1.9903 1.9925 418.9104 419.4966 0.0878 -1.0000 -1.0000 3135881 1582579935.80 151.4763 60.0007 32.0000 1.9902 1.9925 418.7739 419.3596 0.0876 -1.0000 -1.0000 3135991 1582579935.90 151.4763 60.0007 32.0000 1.9908 1.9931 418.6150 419.1990 0.0877 -1.0000 -1.0000 3136053 1582579936.00 151.4763 60.0007 32.0000 1.9902 1.9925 418.8377 419.4261 0.0881 -1.0000 -1.0000 3136116 1582579936.10 151.4763 60.0007 32.0000 1.9907 1.9930 418.8858 419.4740 0.0880 -1.0000 -1.0000 3136194 1582579936.20 151.4763 60.0007 32.0000 1.9902 1.9925 418.7878 419.3751 0.0880 -1.0000 -1.0000 3136256 1582579936.30 151.5432 60.0007 32.0000 1.9906 1.9929 418.6034 419.1909 0.0881 -1.0000 -1.0000 3136319 1582579936.40 151.5432 60.0007 32.0000 1.9912 1.9935 418.7683 419.3577 0.0883 -1.0000 -1.0000 3136397 1582579936.50 151.5432 60.0007 32.0000 1.9902 1.9926 418.8087 419.4015 0.0890 -1.0000 -1.0000 3136819 1582579936.60 151.5432 60.0007 32.0000 1.9904 1.9928 418.7852 419.3786 0.0888 -1.0000 -1.0000 3136881 1582579936.70 151.5432 60.0007 32.0000 1.9910 1.9933 418.7878 419.3776 0.0882 -1.0000 -1.0000 3136960 1582579936.80 151.5432 60.0007 32.0000 1.9909 1.9932 418.7082 419.2945 0.0876 -1.0000 -1.0000 3137022 1582579936.90 151.5494 60.0007 32.0000 1.9899 1.9922 418.8344 419.4198 0.0876 -1.0000 -1.0000 3137085 1582579937.00 151.5989 60.0007 32.0000 1.9902 1.9925 418.8798 419.4658 0.0878 -1.0000 -1.0000 3137319 1582579937.10 151.5989 60.0007 32.0000 1.9905 1.9928 418.8771 419.4640 0.0880 -1.0000 -1.0000 3137381 1582579937.20 151.5989 60.0007 32.0000 1.9909 1.9932 418.7515 419.3418 0.0885 -1.0000 -1.0000 3137444 1582579937.30 151.5989 60.0007 32.0000 1.9905 1.9928 418.7334 419.3235 0.0884 -1.0000 -1.0000 3137522 1582579937.40 151.5989 60.0007 32.0000 1.9900 1.9923 418.8847 419.4759 0.0886 -1.0000 -1.0000 3137585 1582579937.50 151.5450 60.0007 32.0000 1.9899 1.9922 418.8779 419.4702 0.0887 -1.0000 -1.0000 3137835 1582579937.60 151.5450 60.0007 32.0000 1.9907 1.9931 418.8525 419.4451 0.0887 -1.0000 -1.0000 3137897 1582579937.70 151.5450 60.0007 32.0000 1.9908 1.9931 418.7606 419.3514 0.0883 -1.0000 -1.0000 3137960 1582579937.80 151.5450 60.0007 32.0000 1.9897 1.9920 418.8515 419.4378 0.0877 -1.0000 -1.0000 3138038 1582579937.90 151.5450 60.0007 32.0000 1.9900 1.9923 418.9631 419.5507 0.0881 -1.0000 -1.0000 3138100 1582579938.00 151.5339 60.0007 32.0000 1.9904 1.9927 418.7973 419.3871 0.0882 -1.0000 -1.0000 3138335 1582579938.10 151.5252 60.0007 32.0000 1.9905 1.9928 418.6894 419.2742 0.0874 -1.0000 -1.0000 3138413 1582579938.20 151.5252 60.0007 32.0000 1.9906 1.9928 418.6214 419.2017 0.0869 -1.0000 -1.0000 3138460 1582579938.30 151.5252 60.0007 32.0000 1.9906 1.9928 418.6883 419.2700 0.0874 -1.0000 -1.0000 3138522 1582579938.40 151.5252 60.0007 32.0000 1.9898 1.9921 418.8667 419.4562 0.0886 -1.0000 -1.0000 3138600 1582579938.50 151.5252 60.0007 32.0000 1.9904 1.9927 418.7346 419.3285 0.0890 -1.0000 -1.0000 3138788 1582579938.60 151.5258 60.0007 32.0000 1.9914 1.9937 418.6709 419.2666 0.0893 -1.0000 -1.0000 3138850 1582579938.70 151.5258 60.0007 32.0000 1.9904 1.9928 418.7462 419.3458 0.0901 -1.0000 -1.0000 3138928 1582579938.80 151.5258 60.0007 32.0000 1.9901 1.9925 418.8569 419.4631 0.0910 -1.0000 -1.0000 3138991 1582579938.90 151.5258 60.0007 32.0000 1.9901 1.9925 418.7961 419.4043 0.0911 -1.0000 -1.0000 3139054 1582579939.00 151.5258 60.0007 32.0000 1.9905 1.9929 418.7614 419.3730 0.0919 -1.0000 -1.0000 3139335 1582579939.10 151.5186 60.0007 32.0000 1.9903 1.9927 418.6632 419.2809 0.0926 -1.0000 -1.0000 3139413 1582579939.20 151.4465 60.0007 32.0000 1.9902 1.9926 418.8635 419.4796 0.0921 -1.0000 -1.0000 3139475 1582579939.30 151.4465 60.0007 32.0000 1.9891 1.9915 418.8900 419.5061 0.0924 -1.0000 -1.0000 3139553 1582579939.40 151.4465 60.0007 32.0000 1.9893 1.9917 418.8190 419.4373 0.0925 -1.0000 -1.0000 3139616 1582579939.50 151.4465 60.0007 32.0000 1.9909 1.9933 418.7451 419.3604 0.0920 -1.0000 -1.0000 3139850 1582579939.60 151.4465 60.0007 32.0000 1.9905 1.9929 418.7374 419.3466 0.0912 -1.0000 -1.0000 3139913 1582579939.70 151.4238 60.0013 32.0000 1.9899 1.9923 418.8362 419.4440 0.0909 -1.0000 -1.0000 3139975 1582579939.80 151.4238 60.0013 32.0000 1.9895 1.9919 418.9325 419.5348 0.0899 -1.0000 -1.0000 3140038 1582579939.90 151.4238 60.0013 32.0000 1.9897 1.9920 418.8181 419.4158 0.0895 -1.0000 -1.0000 3140100 1582579940.00 151.4238 60.0013 32.0000 1.9905 1.9929 418.6740 419.2720 0.0895 -1.0000 -1.0000 3140585 1582579940.10 151.4238 60.0013 32.0000 1.9913 1.9937 418.8858 419.4822 0.0892 -1.0000 -1.0000 3140663 1582579940.20 151.4205 60.0013 32.0000 1.9905 1.9928 418.9327 419.5267 0.0889 -1.0000 -1.0000 3140725 1582579940.30 151.4132 60.0013 32.0000 1.9901 1.9924 418.9740 419.5638 0.0884 -1.0000 -1.0000 3140788 1582579940.40 151.4132 60.0013 32.0000 1.9910 1.9933 418.7419 419.3355 0.0892 -1.0000 -1.0000 3140850 1582579940.50 151.4132 60.0013 32.0000 1.9916 1.9939 418.6232 419.2257 0.0906 -1.0000 -1.0000 3140913 1582579940.60 151.4132 60.0013 32.0000 1.9908 1.9932 418.7994 419.4038 0.0902 -1.0000 -1.0000 3140975 1582579940.70 151.4132 60.0013 32.0000 1.9911 1.9934 418.9487 419.5445 0.0890 -1.0000 -1.0000 3141054 1582579940.80 151.4011 60.0013 32.0000 1.9905 1.9929 418.8005 419.3971 0.0897 -1.0000 -1.0000 3141116 1582579940.90 151.4011 60.0013 32.0000 1.9903 1.9927 418.6892 419.2984 0.0915 -1.0000 -1.0000 3141178 1582579941.00 151.4011 60.0013 32.0000 1.9910 1.9934 418.6883 419.3010 0.0917 -1.0000 -1.0000 3141257 1582579941.10 151.4011 60.0013 32.0000 1.9907 1.9931 418.8183 419.4268 0.0908 -1.0000 -1.0000 3141319 1582579941.20 151.4011 60.0013 32.0000 1.9903 1.9927 418.8710 419.4726 0.0898 -1.0000 -1.0000 3141381 1582579941.30 151.4406 60.0013 32.0000 1.9914 1.9938 418.8303 419.4235 0.0887 -1.0000 -1.0000 3141460 1582579941.40 151.4444 60.0013 32.0000 1.9916 1.9939 418.7834 419.3719 0.0880 -1.0000 -1.0000 3141507 1582579941.50 151.4775 60.0013 32.0000 1.9900 1.9923 418.8807 419.4656 0.0875 -1.0000 -1.0000 3141585 1582579941.60 151.4455 60.0013 32.0000 1.9901 1.9923 418.8949 419.4772 0.0871 -1.0000 -1.0000 3141647 1582579941.70 151.4455 60.0013 32.0000 1.9901 1.9924 418.8177 419.3986 0.0870 -1.0000 -1.0000 3141710 1582579941.80 151.4455 60.0013 32.0000 1.9914 1.9937 418.7004 419.2827 0.0873 -1.0000 -1.0000 3141788 1582579941.90 151.4455 60.0013 32.0000 1.9908 1.9930 418.8219 419.4065 0.0876 -1.0000 -1.0000 3141850 1582579942.00 151.4455 60.0013 32.0000 1.9901 1.9924 418.9469 419.5364 0.0885 -1.0000 -1.0000 3141913 1582579942.10 151.4455 60.0013 32.0000 1.9901 1.9924 418.8745 419.4690 0.0890 -1.0000 -1.0000 3142819 1582579942.20 151.4455 60.0013 32.0000 1.9902 1.9925 418.7653 419.3573 0.0885 -1.0000 -1.0000 3142881 1582579942.30 151.4455 60.0013 32.0000 1.9907 1.9930 418.8641 419.4526 0.0880 -1.0000 -1.0000 3142944 1582579942.40 151.4500 60.0013 32.0000 1.9905 1.9928 418.9809 419.5682 0.0879 -1.0000 -1.0000 3143022 1582579942.50 151.4733 60.0013 32.0000 1.9899 1.9922 418.9431 419.5300 0.0879 -1.0000 -1.0000 3143085 1582579942.60 151.4733 60.0013 32.0000 1.9900 1.9923 418.8486 419.4353 0.0879 -1.0000 -1.0000 3143147 1582579942.70 151.4733 60.0013 32.0000 1.9913 1.9936 418.6504 419.2377 0.0879 -1.0000 -1.0000 3143225 1582579942.80 151.4733 60.0013 32.0000 1.9916 1.9939 418.7404 419.3248 0.0875 -1.0000 -1.0000 3143288 1582579942.90 151.4733 60.0013 32.0000 1.9910 1.9932 418.8598 419.4429 0.0873 -1.0000 -1.0000 3143350 1582579943.00 151.5014 60.0013 32.0000 1.9915 1.9937 418.9128 419.4943 0.0870 -1.0000 -1.0000 3143428 1582579943.10 151.5014 60.0013 32.0000 1.9908 1.9930 418.8406 419.4198 0.0866 -1.0000 -1.0000 3143554 1582579943.20 151.5014 60.0013 32.0000 1.9906 1.9929 418.7111 419.2869 0.0862 -1.0000 -1.0000 3143616 1582579943.30 151.5014 60.0013 32.0000 1.9912 1.9935 418.7663 419.3439 0.0866 -1.0000 -1.0000 3143710 1582579943.40 151.5014 60.0013 32.0000 1.9901 1.9924 418.7772 419.3572 0.0870 -1.0000 -1.0000 3143772 1582579943.50 151.5014 60.0013 32.0000 1.9901 1.9924 418.8806 419.4625 0.0872 -1.0000 -1.0000 3143835 1582579943.60 151.5213 60.0013 32.0000 1.9910 1.9933 418.8289 419.4102 0.0870 -1.0000 -1.0000 3143897 1582579943.70 151.5213 60.0013 32.0000 1.9907 1.9930 418.6388 419.2190 0.0868 -1.0000 -1.0000 3143960 1582579943.80 151.5213 60.0013 32.0000 1.9900 1.9923 418.8239 419.4040 0.0868 -1.0000 -1.0000 3144038 1582579943.90 151.5213 60.0013 32.0000 1.9904 1.9927 418.8007 419.3818 0.0871 -1.0000 -1.0000 3144100 1582579944.00 151.5213 60.0013 32.0000 1.9896 1.9918 418.9913 419.5738 0.0871 -1.0000 -1.0000 3144163 1582579944.10 151.5211 60.0013 32.0000 1.9904 1.9927 418.8088 419.3892 0.0870 -1.0000 -1.0000 3144569 1582579944.20 151.5209 60.0013 32.0000 1.9908 1.9931 418.6371 419.2191 0.0873 -1.0000 -1.0000 3144631 1582579944.30 151.5209 60.0013 32.0000 1.9905 1.9927 418.6865 419.2723 0.0877 -1.0000 -1.0000 3144694 1582579944.40 151.5209 60.0013 32.0000 1.9903 1.9926 418.8298 419.4129 0.0872 -1.0000 -1.0000 3144757 1582579944.50 151.5209 60.0013 32.0000 1.9897 1.9920 418.9949 419.5736 0.0865 -1.0000 -1.0000 3144835 1582579944.60 151.5209 60.0013 32.0000 1.9905 1.9928 418.6935 419.2690 0.0862 -1.0000 -1.0000 3144897 1582579944.70 151.5209 60.0013 32.0000 1.9907 1.9929 418.7965 419.3731 0.0864 -1.0000 -1.0000 3145085 1582579944.80 151.5209 60.0013 32.0000 1.9902 1.9925 418.8788 419.4558 0.0864 -1.0000 -1.0000 3145147 1582579944.90 151.5397 60.0013 32.0000 1.9904 1.9927 418.8983 419.4740 0.0858 -1.0000 -1.0000 3145210 1582579945.00 151.5397 60.0013 32.0000 1.9905 1.9928 418.8364 419.4108 0.0861 -1.0000 -1.0000 3145272 1582579945.10 151.5397 60.0013 32.0000 1.9906 1.9929 418.7373 419.3134 0.0864 -1.0000 -1.0000 3145335 1582579945.20 151.5397 60.0013 32.0000 1.9910 1.9933 418.7043 419.2802 0.0862 -1.0000 -1.0000 3145569 1582579945.30 151.5397 60.0013 32.0000 1.9902 1.9925 418.7787 419.3540 0.0861 -1.0000 -1.0000 3145647 1582579945.40 151.5397 60.0013 32.0000 1.9903 1.9925 418.9078 419.4821 0.0860 -1.0000 -1.0000 3145725 1582579945.50 151.5480 60.0013 32.0000 1.9902 1.9924 418.9353 419.5087 0.0859 -1.0000 -1.0000 3145788 1582579945.60 151.5480 60.0013 32.0000 1.9912 1.9934 418.7576 419.3337 0.0863 -1.0000 -1.0000 3145850 1582579945.70 151.5480 60.0013 32.0000 1.9909 1.9932 418.7355 419.3115 0.0862 -1.0000 -1.0000 3146085 1582579945.80 151.5480 60.0013 32.0000 1.9901 1.9923 418.9403 419.5152 0.0861 -1.0000 -1.0000 3146163 1582579945.90 151.5480 60.0013 32.0000 1.9903 1.9925 418.8387 419.4117 0.0857 -1.0000 -1.0000 3146225 1582579946.00 151.5228 60.0013 32.0000 1.9906 1.9929 418.7998 419.3728 0.0858 -1.0000 -1.0000 3146288 1582579946.10 151.4861 60.0013 32.0000 1.9913 1.9935 418.8143 419.3872 0.0858 -1.0000 -1.0000 3146366 1582579946.20 151.4861 60.0013 32.0000 1.9907 1.9930 418.7849 419.3571 0.0857 -1.0000 -1.0000 3146428 1582579946.30 151.4861 60.0013 32.0000 1.9906 1.9928 418.9330 419.5059 0.0858 -1.0000 -1.0000 3146491 1582579946.40 151.4861 60.0013 32.0000 1.9897 1.9919 418.9154 419.4886 0.0858 -1.0000 -1.0000 3146569 1582579946.50 151.4861 60.0013 32.0000 1.9905 1.9927 418.7930 419.3658 0.0858 -1.0000 -1.0000 3146631 1582579946.60 151.5222 60.0013 32.0000 1.9916 1.9938 418.6757 419.2493 0.0860 -1.0000 -1.0000 3146694 1582579946.70 151.5222 60.0013 32.0000 1.9910 1.9933 418.7823 419.3578 0.0862 -1.0000 -1.0000 3147054 1582579946.80 151.5222 60.0013 32.0000 1.9910 1.9933 418.7982 419.3790 0.0872 -1.0000 -1.0000 3147116 1582579946.90 151.5222 60.0013 32.0000 1.9902 1.9925 418.9928 419.5770 0.0873 -1.0000 -1.0000 3147178 1582579947.00 151.5222 60.0013 32.0000 1.9902 1.9925 418.7951 419.3754 0.0868 -1.0000 -1.0000 3147257 1582579947.10 151.5222 60.0013 32.0000 1.9911 1.9933 418.7628 419.3416 0.0867 -1.0000 -1.0000 3147319 1582579947.20 151.5008 60.0013 32.0000 1.9910 1.9933 418.8146 419.3927 0.0866 -1.0000 -1.0000 3147600 1582579947.30 151.5008 60.0013 32.0000 1.9909 1.9931 418.8917 419.4685 0.0862 -1.0000 -1.0000 3147663 1582579947.40 151.5008 60.0013 32.0000 1.9904 1.9926 418.9287 419.5033 0.0860 -1.0000 -1.0000 3147725 1582579947.50 151.5008 60.0013 32.0000 1.9899 1.9922 418.9019 419.4772 0.0862 -1.0000 -1.0000 3147803 1582579947.60 151.5008 60.0013 32.0000 1.9911 1.9934 418.7846 419.3609 0.0864 -1.0000 -1.0000 3147866 1582579947.70 151.5008 60.0013 32.0000 1.9902 1.9925 418.8816 419.4591 0.0864 -1.0000 -1.0000 3148038 1582579947.80 151.4312 60.0013 32.0000 1.9895 1.9917 418.9171 419.4926 0.0861 -1.0000 -1.0000 3148116 1582579947.90 151.4312 60.0013 32.0000 1.9902 1.9925 418.8960 419.4728 0.0865 -1.0000 -1.0000 3148256 1582579948.00 151.4312 60.0013 32.0000 1.9914 1.9937 418.8811 419.4604 0.0867 -1.0000 -1.0000 3148319 1582579948.10 151.4312 60.0013 32.0000 1.9907 1.9930 418.8479 419.4261 0.0865 -1.0000 -1.0000 3148397 1582579948.20 151.4312 60.0013 32.0000 1.9907 1.9929 418.9489 419.5270 0.0866 -1.0000 -1.0000 3148460 1582579948.30 151.4981 60.0013 32.0000 1.9910 1.9933 418.9282 419.5077 0.0869 -1.0000 -1.0000 3148866 1582579948.40 151.4981 60.0013 32.0000 1.9905 1.9928 418.8446 419.4241 0.0868 -1.0000 -1.0000 3148944 1582579948.50 151.4981 60.0013 32.0000 1.9911 1.9934 418.7332 419.3127 0.0868 -1.0000 -1.0000 3149006 1582579948.60 151.4981 60.0013 32.0000 1.9918 1.9940 418.7717 419.3502 0.0866 -1.0000 -1.0000 3149069 1582579948.70 151.4981 60.0013 32.0000 1.9902 1.9925 418.9172 419.4952 0.0866 -1.0000 -1.0000 3149131 1582579948.80 151.4948 60.0013 32.0000 1.9903 1.9925 418.8113 419.3894 0.0866 -1.0000 -1.0000 3149319 1582579948.90 151.4743 60.0013 32.0000 1.9911 1.9934 418.7383 419.3200 0.0871 -1.0000 -1.0000 3149381 1582579949.00 151.4743 60.0013 32.0000 1.9909 1.9931 418.7129 419.2919 0.0867 -1.0000 -1.0000 3149460 1582579949.10 151.4743 60.0013 32.0000 1.9914 1.9936 418.8084 419.3887 0.0870 -1.0000 -1.0000 3149522 1582579949.20 151.4743 60.0013 32.0000 1.9906 1.9929 418.9504 419.5351 0.0876 -1.0000 -1.0000 3149585 1582579949.30 151.4743 60.0013 32.0000 1.9905 1.9928 418.9622 419.5454 0.0874 -1.0000 -1.0000 3149850 1582579949.40 151.5181 60.0013 32.0000 1.9908 1.9931 418.7614 419.3482 0.0881 -1.0000 -1.0000 3149913 1582579949.50 151.5663 60.0013 32.0000 1.9911 1.9934 418.7591 419.3457 0.0879 -1.0000 -1.0000 3149991 1582579949.60 151.5663 60.0013 32.0000 1.9911 1.9934 418.8640 419.4476 0.0873 -1.0000 -1.0000 3150053 1582579949.70 151.5663 60.0013 32.0000 1.9908 1.9930 418.9362 419.5173 0.0870 -1.0000 -1.0000 3150116 1582579949.80 151.5663 60.0013 32.0000 1.9907 1.9930 418.9573 419.5392 0.0872 -1.0000 -1.0000 3150178 1582579949.90 151.5663 60.0013 32.0000 1.9913 1.9936 418.7802 419.3638 0.0876 -1.0000 -1.0000 3150241 1582579950.00 151.5272 60.0015 32.0000 1.9920 1.9943 418.7631 419.3503 0.0880 -1.0000 -1.0000 3150303 1582579950.10 151.4903 60.0018 32.0000 1.9910 1.9933 418.7903 419.3766 0.0878 -1.0000 -1.0000 3150381 1582579950.20 151.4903 60.0018 32.0000 1.9903 1.9926 418.8323 419.4187 0.0877 -1.0000 -1.0000 3150444 1582579950.30 151.4903 60.0018 32.0000 1.9901 1.9924 418.8479 419.4320 0.0874 -1.0000 -1.0000 3151147 1582579950.40 151.4903 60.0018 32.0000 1.9910 1.9933 418.7012 419.2840 0.0873 -1.0000 -1.0000 3151225 1582579950.50 151.4903 60.0018 32.0000 1.9911 1.9933 418.7717 419.3554 0.0874 -1.0000 -1.0000 3151288 1582579950.60 151.4906 60.0018 32.0000 1.9904 1.9926 418.8137 419.3963 0.0871 -1.0000 -1.0000 3151350 1582579950.70 151.4906 60.0018 32.0000 1.9905 1.9927 418.8299 419.4107 0.0869 -1.0000 -1.0000 3151413 1582579950.80 151.4906 60.0018 32.0000 1.9909 1.9931 418.8518 419.4339 0.0872 -1.0000 -1.0000 3151475 1582579950.90 151.4906 60.0018 32.0000 1.9917 1.9940 418.6614 419.2421 0.0871 -1.0000 -1.0000 3151554 1582579951.00 151.4906 60.0018 32.0000 1.9913 1.9936 418.7635 419.3461 0.0873 -1.0000 -1.0000 3151631 1582579951.10 151.5238 60.0018 32.0000 1.9900 1.9922 418.8647 419.4487 0.0875 -1.0000 -1.0000 3151694 1582579951.20 151.5238 60.0018 32.0000 1.9895 1.9918 418.9445 419.5322 0.0880 -1.0000 -1.0000 3151756 1582579951.30 151.5238 60.0018 32.0000 1.9903 1.9926 418.8926 419.4824 0.0885 -1.0000 -1.0000 3151819 1582579951.40 151.5238 60.0018 32.0000 1.9902 1.9925 418.7439 419.3371 0.0889 -1.0000 -1.0000 3151881 1582579951.50 151.5238 60.0018 32.0000 1.9906 1.9929 418.7508 419.3457 0.0892 -1.0000 -1.0000 3151960 1582579951.60 151.5267 60.0018 32.0000 1.9906 1.9929 418.7985 419.3958 0.0895 -1.0000 -1.0000 3152022 1582579951.70 151.5577 60.0018 32.0000 1.9900 1.9923 418.7876 419.3827 0.0889 -1.0000 -1.0000 3152085 1582579951.80 151.5576 60.0018 32.0000 1.9906 1.9930 418.7310 419.3217 0.0883 -1.0000 -1.0000 3152163 1582579951.90 151.5576 60.0018 32.0000 1.9911 1.9934 418.6718 419.2593 0.0880 -1.0000 -1.0000 3152225 1582579952.00 151.5576 60.0018 32.0000 1.9917 1.9940 418.7444 419.3319 0.0880 -1.0000 -1.0000 3152288 1582579952.10 151.5576 60.0018 32.0000 1.9901 1.9924 418.8226 419.4083 0.0877 -1.0000 -1.0000 3152366 1582579952.20 151.5576 60.0018 32.0000 1.9915 1.9938 418.8642 419.4481 0.0873 -1.0000 -1.0000 3152428 1582579952.30 151.5576 60.0018 32.0000 1.9905 1.9928 418.8125 419.3931 0.0869 -1.0000 -1.0000 3152475 1582579952.40 151.5576 60.0018 32.0000 1.9914 1.9937 418.6591 419.2415 0.0874 -1.0000 -1.0000 3152835 1582579952.50 151.5576 60.0018 32.0000 1.9911 1.9933 418.6945 419.2794 0.0876 -1.0000 -1.0000 3152897 1582579952.60 151.5576 60.0018 32.0000 1.9911 1.9934 418.7474 419.3332 0.0878 -1.0000 -1.0000 3152960 1582579952.70 151.5576 60.0018 32.0000 1.9905 1.9928 418.7754 419.3631 0.0881 -1.0000 -1.0000 3153038 1582579952.80 151.5790 60.0018 32.0000 1.9904 1.9927 418.6403 419.2350 0.0894 -1.0000 -1.0000 3153085 1582579952.90 151.5862 60.0018 32.0000 1.9911 1.9934 418.7503 419.3488 0.0894 -1.0000 -1.0000 3153350 1582579953.00 151.5862 60.0018 32.0000 1.9904 1.9928 418.8937 419.4895 0.0891 -1.0000 -1.0000 3153428 1582579953.10 151.5862 60.0018 32.0000 1.9907 1.9930 418.8920 419.4855 0.0888 -1.0000 -1.0000 3153491 1582579953.20 151.5862 60.0018 32.0000 1.9916 1.9939 418.6799 419.2719 0.0886 -1.0000 -1.0000 3153554 1582579953.30 151.5862 60.0018 32.0000 1.9919 1.9942 418.6851 419.2734 0.0880 -1.0000 -1.0000 3153631 1582579953.40 151.5404 60.0018 32.0000 1.9901 1.9923 418.8248 419.4100 0.0875 -1.0000 -1.0000 3153928 1582579953.50 151.5404 60.0018 32.0000 1.9903 1.9926 418.8418 419.4244 0.0872 -1.0000 -1.0000 3153991 1582579953.60 151.5404 60.0018 32.0000 1.9910 1.9932 418.7238 419.3033 0.0868 -1.0000 -1.0000 3154053 1582579953.70 151.5404 60.0018 32.0000 1.9913 1.9936 418.6495 419.2267 0.0864 -1.0000 -1.0000 3154116 1582579953.80 151.5404 60.0018 32.0000 1.9905 1.9928 418.8759 419.4512 0.0861 -1.0000 -1.0000 3154194 1582579953.90 151.4259 60.0018 32.0000 1.9902 1.9924 418.8940 419.4673 0.0859 -1.0000 -1.0000 3154335 1582579954.00 151.4259 60.0018 32.0000 1.9904 1.9927 418.7954 419.3682 0.0857 -1.0000 -1.0000 3154397 1582579954.10 151.4259 60.0018 32.0000 1.9907 1.9929 418.6287 419.1997 0.0856 -1.0000 -1.0000 3154475 1582579954.20 151.4259 60.0018 32.0000 1.9913 1.9935 418.7236 419.2963 0.0858 -1.0000 -1.0000 3154538 1582579954.30 151.4259 60.0018 32.0000 1.9903 1.9925 418.8855 419.4575 0.0856 -1.0000 -1.0000 3154600 1582579954.40 151.4259 60.0018 32.0000 1.9914 1.9936 418.9329 419.5030 0.0853 -1.0000 -1.0000 3154850 1582579954.50 151.4548 60.0018 32.0000 1.9912 1.9934 418.7622 419.3328 0.0855 -1.0000 -1.0000 3154913 1582579954.60 151.4596 60.0018 32.0000 1.9917 1.9939 418.7365 419.3081 0.0856 -1.0000 -1.0000 3154975 1582579954.70 151.4596 60.0018 32.0000 1.9910 1.9932 418.8121 419.3828 0.0855 -1.0000 -1.0000 3155054 1582579954.80 151.4596 60.0018 32.0000 1.9902 1.9925 418.8894 419.4587 0.0852 -1.0000 -1.0000 3155116 1582579954.90 151.4596 60.0018 32.0000 1.9910 1.9932 418.8980 419.4685 0.0855 -1.0000 -1.0000 3155178 1582579955.00 151.4560 60.0017 32.0000 1.9909 1.9931 418.7291 419.3008 0.0857 -1.0000 -1.0000 3155256 1582579955.10 151.4359 60.0012 32.0000 1.9911 1.9934 418.8890 419.4617 0.0857 -1.0000 -1.0000 3155319 1582579955.20 151.4359 60.0012 32.0000 1.9900 1.9922 418.9331 419.5079 0.0861 -1.0000 -1.0000 3155381 1582579955.30 151.4359 60.0012 32.0000 1.9906 1.9928 418.8858 419.4613 0.0863 -1.0000 -1.0000 3155460 1582579955.40 151.4359 60.0012 32.0000 1.9909 1.9931 418.6443 419.2212 0.0865 -1.0000 -1.0000 3155819 1582579955.50 151.4359 60.0012 32.0000 1.9907 1.9930 418.7280 419.3050 0.0864 -1.0000 -1.0000 3155897 1582579955.60 151.4929 60.0012 32.0000 1.9903 1.9926 418.8620 419.4381 0.0862 -1.0000 -1.0000 3155960 1582579955.70 151.4929 60.0012 32.0000 1.9894 1.9917 418.9307 419.5063 0.0863 -1.0000 -1.0000 3156038 1582579955.80 151.4929 60.0012 32.0000 1.9905 1.9928 418.7783 419.3538 0.0862 -1.0000 -1.0000 3156100 1582579955.90 151.4929 60.0012 32.0000 1.9911 1.9933 418.6791 419.2534 0.0859 -1.0000 -1.0000 3156335 1582579956.00 151.4929 60.0012 32.0000 1.9906 1.9928 418.7491 419.3209 0.0856 -1.0000 -1.0000 3156397 1582579956.10 151.4756 60.0012 32.0000 1.9903 1.9925 418.8009 419.3744 0.0861 -1.0000 -1.0000 3156475 1582579956.20 151.4574 60.0012 32.0000 1.9912 1.9935 418.7160 419.2925 0.0865 -1.0000 -1.0000 3156569 1582579956.30 151.4574 60.0012 32.0000 1.9912 1.9935 418.6842 419.2613 0.0865 -1.0000 -1.0000 3156631 1582579956.40 151.4574 60.0012 32.0000 1.9900 1.9923 418.8178 419.3955 0.0866 -1.0000 -1.0000 3156710 1582579956.50 151.4574 60.0012 32.0000 1.9900 1.9923 418.9124 419.4912 0.0867 -1.0000 -1.0000 3156803 1582579956.60 151.4574 60.0012 32.0000 1.9911 1.9934 419.0076 419.5918 0.0875 -1.0000 -1.0000 3156866 1582579956.70 151.4574 60.0012 32.0000 1.9907 1.9930 418.7440 419.3265 0.0870 -1.0000 -1.0000 3156928 1582579956.80 151.5065 60.0012 32.0000 1.9908 1.9931 418.7563 419.3324 0.0861 -1.0000 -1.0000 3156991 1582579956.90 151.5065 60.0012 32.0000 1.9899 1.9921 418.8915 419.4636 0.0856 -1.0000 -1.0000 3157054 1582579957.00 151.5065 60.0012 32.0000 1.9896 1.9918 418.7960 419.3676 0.0855 -1.0000 -1.0000 3157366 1582579957.10 151.5065 60.0012 32.0000 1.9914 1.9936 418.6932 419.2620 0.0852 -1.0000 -1.0000 3157428 1582579957.20 151.5065 60.0012 32.0000 1.9915 1.9937 418.7074 419.2764 0.0853 -1.0000 -1.0000 3157491 1582579957.30 151.5478 60.0012 32.0000 1.9902 1.9924 419.0112 419.5816 0.0855 -1.0000 -1.0000 3157569 1582579957.40 151.5546 60.0012 32.0000 1.9903 1.9925 418.9664 419.5407 0.0862 -1.0000 -1.0000 3157631 1582579957.50 151.5546 60.0012 32.0000 1.9912 1.9935 418.8356 419.4130 0.0865 -1.0000 -1.0000 3158100 1582579957.60 151.5546 60.0012 32.0000 1.9913 1.9935 418.8282 419.4066 0.0869 -1.0000 -1.0000 3158147 1582579957.70 151.5546 60.0012 32.0000 1.9899 1.9922 418.8572 419.4367 0.0868 -1.0000 -1.0000 3158335 1582579957.80 151.5546 60.0012 32.0000 1.9902 1.9925 418.9219 419.5023 0.0869 -1.0000 -1.0000 3158413 1582579957.90 151.4892 60.0012 32.0000 1.9908 1.9930 418.8584 419.4372 0.0866 -1.0000 -1.0000 3158475 1582579958.00 151.4892 60.0012 32.0000 1.9911 1.9934 418.7314 419.3073 0.0862 -1.0000 -1.0000 3158553 1582579958.10 151.4892 60.0012 32.0000 1.9903 1.9925 418.6904 419.2627 0.0855 -1.0000 -1.0000 3158631 1582579958.20 151.4892 60.0012 32.0000 1.9904 1.9927 418.8958 419.4663 0.0855 -1.0000 -1.0000 3158694 1582579958.30 151.4892 60.0012 32.0000 1.9899 1.9921 418.9497 419.5237 0.0860 -1.0000 -1.0000 3158757 1582579958.40 151.4257 60.0012 32.0000 1.9903 1.9925 418.8785 419.4534 0.0860 -1.0000 -1.0000 3158835 1582579958.50 151.4257 60.0012 32.0000 1.9910 1.9932 418.7129 419.2861 0.0859 -1.0000 -1.0000 3158897 1582579958.60 151.4257 60.0012 32.0000 1.9903 1.9926 418.8865 419.4613 0.0860 -1.0000 -1.0000 3158960 1582579958.70 151.4257 60.0012 32.0000 1.9903 1.9925 418.8458 419.4191 0.0859 -1.0000 -1.0000 3159022 1582579958.80 151.4257 60.0012 32.0000 1.9906 1.9929 418.7707 419.3439 0.0859 -1.0000 -1.0000 3159085 1582579958.90 151.4257 60.0012 32.0000 1.9911 1.9933 418.7865 419.3625 0.0864 -1.0000 -1.0000 3159147 1582579959.00 151.4805 60.0012 32.0000 1.9912 1.9934 418.7401 419.3192 0.0870 -1.0000 -1.0000 3159350 1582579959.10 151.4805 60.0012 32.0000 1.9910 1.9933 418.8557 419.4411 0.0878 -1.0000 -1.0000 3159413 1582579959.20 151.4805 60.0012 32.0000 1.9912 1.9935 418.8503 419.4367 0.0877 -1.0000 -1.0000 3159475 1582579959.30 151.4805 60.0012 32.0000 1.9913 1.9936 418.7930 419.3747 0.0870 -1.0000 -1.0000 3159616 1582579959.40 151.4805 60.0012 32.0000 1.9915 1.9938 418.7351 419.3128 0.0865 -1.0000 -1.0000 3159678 1582579959.50 151.4912 60.0012 32.0000 1.9912 1.9935 418.7719 419.3467 0.0860 -1.0000 -1.0000 3159756 1582579959.60 151.5139 60.0012 32.0000 1.9912 1.9934 418.9005 419.4740 0.0860 -1.0000 -1.0000 3159850 1582579959.70 151.5139 60.0012 32.0000 1.9917 1.9939 418.8701 419.4467 0.0864 -1.0000 -1.0000 3159913 1582579959.80 151.5139 60.0012 32.0000 1.9916 1.9938 418.7141 419.2915 0.0866 -1.0000 -1.0000 3159991 1582579959.90 151.5139 60.0012 32.0000 1.9913 1.9936 418.7774 419.3552 0.0866 -1.0000 -1.0000 3200053 1582579960.00 151.5139 60.0012 32.0000 1.9906 1.9928 418.9292 419.5116 0.0873 -1.0000 -1.0000 3200116 1582579960.10 151.5503 60.0012 32.0000 1.9904 1.9927 418.8749 419.4602 0.0877 -1.0000 -1.0000 3200350 1582579960.20 151.5503 60.0012 32.0000 1.9918 1.9941 418.7795 419.3660 0.0879 -1.0000 -1.0000 3200413 1582579960.30 151.5503 60.0012 32.0000 1.9920 1.9943 418.8325 419.4189 0.0878 -1.0000 -1.0000 3200475 1582579960.40 151.5503 60.0012 32.0000 1.9898 1.9921 418.9836 419.5698 0.0877 -1.0000 -1.0000 3200553 1582579960.50 151.5503 60.0012 32.0000 1.9900 1.9923 418.9526 419.5387 0.0878 -1.0000 -1.0000 3200616 1582579960.60 151.5503 60.0012 32.0000 1.9908 1.9931 418.7129 419.2970 0.0875 -1.0000 -1.0000 3201053 1582579960.70 151.5503 60.0012 32.0000 1.9912 1.9935 418.8326 419.4174 0.0874 -1.0000 -1.0000 3201131 1582579960.80 151.5503 60.0012 32.0000 1.9889 1.9912 418.9909 419.5730 0.0871 -1.0000 -1.0000 3201194 1582579960.90 151.5393 60.0012 32.0000 1.9895 1.9918 418.9416 419.5234 0.0872 -1.0000 -1.0000 3201256 1582579961.00 151.5393 60.0012 32.0000 1.9901 1.9924 418.9047 419.4878 0.0874 -1.0000 -1.0000 3201335 1582579961.10 151.5393 60.0012 32.0000 1.9914 1.9937 418.7390 419.3246 0.0879 -1.0000 -1.0000 3201600 1582579961.20 151.5393 60.0012 32.0000 1.9905 1.9928 418.6981 419.2843 0.0877 -1.0000 -1.0000 3201663 1582579961.30 151.5393 60.0012 32.0000 1.9903 1.9926 418.9521 419.5341 0.0870 -1.0000 -1.0000 3201741 1582579961.40 151.5393 60.0012 32.0000 1.9904 1.9927 418.9102 419.4887 0.0865 -1.0000 -1.0000 3201803 1582579961.50 151.5229 60.0012 32.0000 1.9902 1.9925 418.9184 419.4944 0.0862 -1.0000 -1.0000 3201881 1582579961.60 151.5229 60.0012 32.0000 1.9903 1.9925 418.7139 419.2882 0.0861 -1.0000 -1.0000 3201944 1582579961.70 151.5229 60.0012 32.0000 1.9913 1.9935 418.6962 419.2724 0.0864 -1.0000 -1.0000 3202006 1582579961.80 151.5229 60.0012 32.0000 1.9903 1.9926 418.8036 419.3829 0.0869 -1.0000 -1.0000 3202085 1582579961.90 151.5229 60.0012 32.0000 1.9903 1.9926 418.8049 419.3846 0.0868 -1.0000 -1.0000 3202147 1582579962.00 151.5229 60.0012 32.0000 1.9906 1.9928 418.7585 419.3384 0.0868 -1.0000 -1.0000 3202210 1582579962.10 151.4439 60.0012 32.0000 1.9915 1.9938 418.7453 419.3256 0.0870 -1.0000 -1.0000 3202350 1582579962.20 151.4439 60.0012 32.0000 1.9906 1.9929 418.7715 419.3536 0.0874 -1.0000 -1.0000 3202413 1582579962.30 151.4439 60.0012 32.0000 1.9902 1.9925 418.8387 419.4220 0.0874 -1.0000 -1.0000 3202475 1582579962.40 151.4439 60.0012 32.0000 1.9903 1.9926 418.9241 419.5071 0.0871 -1.0000 -1.0000 3202538 1582579962.50 151.4439 60.0012 32.0000 1.9909 1.9932 418.8669 419.4511 0.0876 -1.0000 -1.0000 3202600 1582579962.60 151.4624 60.0012 32.0000 1.9914 1.9937 418.7258 419.3106 0.0877 -1.0000 -1.0000 3202944 1582579962.70 151.4694 60.0012 32.0000 1.9909 1.9932 418.8611 419.4489 0.0882 -1.0000 -1.0000 3203007 1582579962.80 151.4694 60.0012 32.0000 1.9900 1.9923 418.9233 419.5143 0.0885 -1.0000 -1.0000 3203069 1582579962.90 151.4694 60.0012 32.0000 1.9902 1.9925 418.8911 419.4818 0.0883 -1.0000 -1.0000 3203132 1582579963.00 151.4694 60.0012 32.0000 1.9916 1.9939 418.7546 419.3408 0.0877 -1.0000 -1.0000 3203210 1582579963.10 151.4694 60.0012 32.0000 1.9908 1.9931 418.9113 419.4948 0.0872 -1.0000 -1.0000 3203866 1582579963.20 151.4577 60.0012 32.0000 1.9903 1.9925 419.0172 419.5994 0.0872 -1.0000 -1.0000 3203928 1582579963.30 151.4577 60.0012 32.0000 1.9904 1.9926 418.9476 419.5294 0.0871 -1.0000 -1.0000 3203991 1582579963.40 151.4577 60.0012 32.0000 1.9906 1.9929 418.7781 419.3590 0.0870 -1.0000 -1.0000 3204069 1582579963.50 151.4577 60.0012 32.0000 1.9903 1.9926 418.8544 419.4339 0.0867 -1.0000 -1.0000 3204132 1582579963.60 151.4577 60.0012 32.0000 1.9906 1.9928 418.9827 419.5605 0.0864 -1.0000 -1.0000 3204194 1582579963.70 151.5001 60.0012 32.0000 1.9913 1.9936 418.8695 419.4448 0.0861 -1.0000 -1.0000 3204257 1582579963.80 151.5019 60.0012 32.0000 1.9914 1.9936 418.8057 419.3798 0.0860 -1.0000 -1.0000 3204335 1582579963.90 151.5019 60.0012 32.0000 1.9914 1.9936 418.7107 419.2840 0.0858 -1.0000 -1.0000 3204397 1582579964.00 151.5019 60.0012 32.0000 1.9904 1.9926 418.9600 419.5305 0.0853 -1.0000 -1.0000 3204460 1582579964.10 151.5019 60.0012 32.0000 1.9909 1.9931 418.9814 419.5512 0.0854 -1.0000 -1.0000 3204538 1582579964.20 151.5019 60.0012 32.0000 1.9913 1.9935 418.7883 419.3605 0.0858 -1.0000 -1.0000 3204600 1582579964.30 151.5019 60.0012 32.0000 1.9912 1.9935 418.6827 419.2553 0.0858 -1.0000 -1.0000 3204663 1582579964.40 151.5019 60.0012 32.0000 1.9907 1.9930 418.8300 419.4037 0.0860 -1.0000 -1.0000 3204725 1582579964.50 151.5415 60.0012 32.0000 1.9900 1.9922 418.8974 419.4734 0.0864 -1.0000 -1.0000 3204788 1582579964.60 151.5415 60.0012 32.0000 1.9907 1.9929 418.8462 419.4241 0.0866 -1.0000 -1.0000 3204850 1582579964.70 151.5415 60.0012 32.0000 1.9913 1.9936 418.7391 419.3168 0.0866 -1.0000 -1.0000 3204928 1582579964.80 151.5171 60.0015 32.0000 1.9903 1.9925 418.7960 419.3739 0.0864 -1.0000 -1.0000 3204991 1582579964.90 151.5171 60.0015 32.0000 1.9894 1.9917 418.9176 419.4948 0.0864 -1.0000 -1.0000 3205054 1582579965.00 151.5171 60.0015 32.0000 1.9895 1.9918 418.8814 419.4585 0.0864 -1.0000 -1.0000 3205132 1582579965.10 151.5171 60.0015 32.0000 1.9904 1.9927 418.7628 419.3397 0.0863 -1.0000 -1.0000 3205194 1582579965.20 151.5171 60.0015 32.0000 1.9913 1.9936 418.7337 419.3094 0.0862 -1.0000 -1.0000 3205319 1582579965.30 151.5171 60.0015 32.0000 1.9911 1.9933 418.7244 419.3006 0.0865 -1.0000 -1.0000 3205397 1582579965.40 151.5236 60.0015 32.0000 1.9902 1.9925 418.9387 419.5204 0.0873 -1.0000 -1.0000 3205460 1582579965.50 151.5270 60.0015 32.0000 1.9894 1.9917 418.8929 419.4778 0.0876 -1.0000 -1.0000 3205522 1582579965.60 151.5270 60.0015 32.0000 1.9905 1.9928 418.7991 419.3801 0.0869 -1.0000 -1.0000 3205585 1582579965.70 151.5270 60.0015 32.0000 1.9907 1.9930 418.8631 419.4409 0.0865 -1.0000 -1.0000 3205881 1582579965.80 151.5270 60.0015 32.0000 1.9893 1.9916 418.8871 419.4624 0.0861 -1.0000 -1.0000 3205944 1582579965.90 151.5270 60.0015 32.0000 1.9901 1.9923 418.8721 419.4463 0.0860 -1.0000 -1.0000 3206006 1582579966.00 151.4834 60.0015 32.0000 1.9912 1.9934 418.8744 419.4490 0.0861 -1.0000 -1.0000 3206069 1582579966.10 151.4834 60.0015 32.0000 1.9906 1.9928 418.8659 419.4418 0.0864 -1.0000 -1.0000 3206147 1582579966.20 151.4834 60.0015 32.0000 1.9897 1.9919 418.9074 419.4857 0.0866 -1.0000 -1.0000 3206210 1582579966.30 151.4834 60.0015 32.0000 1.9902 1.9925 418.9390 419.5182 0.0868 -1.0000 -1.0000 3206335 1582579966.40 151.4834 60.0015 32.0000 1.9902 1.9924 418.8459 419.4265 0.0868 -1.0000 -1.0000 3206413 1582579966.50 151.4649 60.0015 32.0000 1.9909 1.9932 418.8388 419.4168 0.0865 -1.0000 -1.0000 3206475 1582579966.60 151.4639 60.0015 32.0000 1.9897 1.9919 418.9095 419.4856 0.0862 -1.0000 -1.0000 3206538 1582579966.70 151.4639 60.0015 32.0000 1.9899 1.9921 419.0025 419.5809 0.0866 -1.0000 -1.0000 3206616 1582579966.80 151.4639 60.0015 32.0000 1.9903 1.9925 418.8559 419.4356 0.0870 -1.0000 -1.0000 3206850 1582579966.90 151.4639 60.0015 32.0000 1.9907 1.9930 418.7797 419.3612 0.0871 -1.0000 -1.0000 3206913 1582579967.00 151.4533 60.0015 32.0000 1.9902 1.9924 418.7100 419.2914 0.0872 -1.0000 -1.0000 3207007 1582579967.10 151.4060 60.0015 32.0000 1.9904 1.9927 418.9052 419.4890 0.0875 -1.0000 -1.0000 3207069 1582579967.20 151.4060 60.0015 32.0000 1.9903 1.9925 418.9991 419.5813 0.0871 -1.0000 -1.0000 3207132 1582579967.30 151.4060 60.0015 32.0000 1.9909 1.9931 418.9173 419.5020 0.0876 -1.0000 -1.0000 3207366 1582579967.40 151.4060 60.0015 32.0000 1.9910 1.9933 418.7189 419.3046 0.0877 -1.0000 -1.0000 3207428 1582579967.50 151.4060 60.0015 32.0000 1.9908 1.9931 418.8284 419.4109 0.0870 -1.0000 -1.0000 3207506 1582579967.60 151.4687 60.0015 32.0000 1.9902 1.9924 418.8852 419.4612 0.0861 -1.0000 -1.0000 3207569 1582579967.70 151.4793 60.0015 32.0000 1.9913 1.9936 418.7576 419.3310 0.0857 -1.0000 -1.0000 3207632 1582579967.80 151.4793 60.0015 32.0000 1.9912 1.9934 418.7022 419.2722 0.0854 -1.0000 -1.0000 3207881 1582579967.90 151.4793 60.0015 32.0000 1.9905 1.9927 418.8579 419.4284 0.0855 -1.0000 -1.0000 3207944 1582579968.00 151.4793 60.0015 32.0000 1.9901 1.9923 418.9829 419.5537 0.0855 -1.0000 -1.0000 3208006 1582579968.10 151.4793 60.0015 32.0000 1.9903 1.9926 418.8670 419.4387 0.0855 -1.0000 -1.0000 3208085 1582579968.20 151.5316 60.0015 32.0000 1.9916 1.9938 418.7859 419.3564 0.0855 -1.0000 -1.0000 3208147 1582579968.30 151.5316 60.0015 32.0000 1.9912 1.9935 418.6754 419.2458 0.0854 -1.0000 -1.0000 3208569 1582579968.40 151.5316 60.0015 32.0000 1.9905 1.9927 418.8849 419.4559 0.0856 -1.0000 -1.0000 3208647 1582579968.50 151.5316 60.0015 32.0000 1.9905 1.9928 419.0031 419.5770 0.0860 -1.0000 -1.0000 3208710 1582579968.60 151.5316 60.0015 32.0000 1.9906 1.9929 419.0580 419.6317 0.0859 -1.0000 -1.0000 3208772 1582579968.70 151.5320 60.0015 32.0000 1.9906 1.9928 418.7555 419.3287 0.0858 -1.0000 -1.0000 3208835 1582579968.80 151.5333 60.0015 32.0000 1.9903 1.9925 418.7930 419.3657 0.0858 -1.0000 -1.0000 3209132 1582579968.90 151.5333 60.0015 32.0000 1.9900 1.9922 418.9249 419.4981 0.0858 -1.0000 -1.0000 3209194 1582579969.00 151.5333 60.0015 32.0000 1.9905 1.9928 419.0025 419.5773 0.0860 -1.0000 -1.0000 3209272 1582579969.10 151.5333 60.0015 32.0000 1.9909 1.9932 418.8532 419.4263 0.0858 -1.0000 -1.0000 3209319 1582579969.20 151.5333 60.0015 32.0000 1.9908 1.9931 418.7783 419.3527 0.0862 -1.0000 -1.0000 3209397 1582579969.30 151.5333 60.0015 32.0000 1.9901 1.9924 418.8741 419.4536 0.0868 -1.0000 -1.0000 3209475 1582579969.40 151.5333 60.0015 32.0000 1.9896 1.9918 419.0258 419.6047 0.0865 -1.0000 -1.0000 3210147 1582579969.50 151.5333 60.0015 32.0000 1.9899 1.9922 418.9385 419.5171 0.0868 -1.0000 -1.0000 3210225 1582579969.60 151.5333 60.0015 32.0000 1.9910 1.9932 418.7567 419.3370 0.0870 -1.0000 -1.0000 3210288 1582579969.70 151.5455 60.0015 32.0000 1.9913 1.9935 418.7597 419.3415 0.0874 -1.0000 -1.0000 3210350 1582579969.80 151.5618 60.0011 32.0000 1.9903 1.9926 418.7846 419.3693 0.0875 -1.0000 -1.0000 3210428 1582579969.90 151.5616 60.0010 32.0000 1.9897 1.9920 418.9453 419.5277 0.0872 -1.0000 -1.0000 3210491 1582579970.00 151.5616 60.0010 32.0000 1.9909 1.9932 418.8301 419.4126 0.0872 -1.0000 -1.0000 3210569 1582579970.10 151.5616 60.0010 32.0000 1.9907 1.9930 418.7359 419.3178 0.0872 -1.0000 -1.0000 3210647 1582579970.20 151.5616 60.0010 32.0000 1.9906 1.9929 418.7733 419.3557 0.0873 -1.0000 -1.0000 3210788 1582579970.30 151.5590 60.0010 32.0000 1.9901 1.9923 418.9301 419.5134 0.0873 -1.0000 -1.0000 3210850 1582579970.40 151.5090 60.0010 32.0000 1.9907 1.9930 418.9067 419.4879 0.0869 -1.0000 -1.0000 3210928 1582579970.50 151.5090 60.0010 32.0000 1.9908 1.9931 418.8507 419.4287 0.0865 -1.0000 -1.0000 3210991 1582579970.60 151.5090 60.0010 32.0000 1.9906 1.9928 418.7787 419.3541 0.0861 -1.0000 -1.0000 3211054 1582579970.70 151.5090 60.0010 32.0000 1.9897 1.9919 418.8332 419.4079 0.0862 -1.0000 -1.0000 3211132 1582579970.80 151.5090 60.0010 32.0000 1.9895 1.9918 418.9023 419.4798 0.0865 -1.0000 -1.0000 3211194 1582579970.90 151.5090 60.0010 32.0000 1.9905 1.9928 418.8582 419.4378 0.0869 -1.0000 -1.0000 3211319 1582579971.00 151.4548 60.0010 32.0000 1.9907 1.9929 418.7815 419.3632 0.0872 -1.0000 -1.0000 3211397 1582579971.10 151.4548 60.0010 32.0000 1.9908 1.9931 418.7890 419.3714 0.0873 -1.0000 -1.0000 3211460 1582579971.20 151.4548 60.0010 32.0000 1.9899 1.9921 418.9733 419.5567 0.0874 -1.0000 -1.0000 3211522 1582579971.30 151.4548 60.0010 32.0000 1.9903 1.9926 418.9387 419.5198 0.0870 -1.0000 -1.0000 3211600 1582579971.40 151.4548 60.0010 32.0000 1.9910 1.9933 418.7942 419.3741 0.0868 -1.0000 -1.0000 3211694 1582579971.50 151.4548 60.0010 32.0000 1.9909 1.9932 418.7130 419.2930 0.0870 -1.0000 -1.0000 3211772 1582579971.60 151.4548 60.0010 32.0000 1.9903 1.9926 418.9035 419.4856 0.0872 -1.0000 -1.0000 3211835 1582579971.70 151.4548 60.0010 32.0000 1.9900 1.9922 418.9258 419.5049 0.0866 -1.0000 -1.0000 3211897 1582579971.80 151.4548 60.0010 32.0000 1.9913 1.9936 418.9377 419.5128 0.0860 -1.0000 -1.0000 3211975 1582579971.90 151.4548 60.0010 32.0000 1.9912 1.9934 418.7849 419.3605 0.0863 -1.0000 -1.0000 3212038 1582579972.00 151.4548 60.0010 32.0000 1.9908 1.9931 418.7698 419.3483 0.0867 -1.0000 -1.0000 3212100 1582579972.10 151.4548 60.0010 32.0000 1.9903 1.9926 418.8397 419.4186 0.0866 -1.0000 -1.0000 3212163 1582579972.20 151.4483 60.0010 32.0000 1.9899 1.9922 418.9709 419.5506 0.0869 -1.0000 -1.0000 3212225 1582579972.30 151.4483 60.0010 32.0000 1.9901 1.9924 418.7594 419.3412 0.0873 -1.0000 -1.0000 3212288 1582579972.40 151.4483 60.0010 32.0000 1.9914 1.9936 418.7534 419.3378 0.0877 -1.0000 -1.0000 3212366 1582579972.50 151.4483 60.0010 32.0000 1.9908 1.9931 418.7830 419.3703 0.0880 -1.0000 -1.0000 3212600 1582579972.60 151.4483 60.0010 32.0000 1.9906 1.9929 418.8514 419.4426 0.0885 -1.0000 -1.0000 3212663 1582579972.70 151.4432 60.0010 32.0000 1.9910 1.9933 418.9203 419.5167 0.0896 -1.0000 -1.0000 3212741 1582579972.80 151.4432 60.0010 32.0000 1.9909 1.9933 418.7482 419.3528 0.0909 -1.0000 -1.0000 3212803 1582579972.90 151.4432 60.0010 32.0000 1.9913 1.9936 418.7588 419.3674 0.0908 -1.0000 -1.0000 3212866 1582579973.00 151.4432 60.0010 32.0000 1.9904 1.9927 418.7800 419.3773 0.0891 -1.0000 -1.0000 3213100 1582579973.10 151.4432 60.0010 32.0000 1.9902 1.9925 418.9326 419.5216 0.0880 -1.0000 -1.0000 3213163 1582579973.20 151.4432 60.0010 32.0000 1.9905 1.9928 418.9390 419.5253 0.0877 -1.0000 -1.0000 3213225 1582579973.30 151.4432 60.0010 32.0000 1.9916 1.9939 418.7988 419.3827 0.0873 -1.0000 -1.0000 3213303 1582579973.40 151.4432 60.0010 32.0000 1.9911 1.9934 418.8024 419.3857 0.0875 -1.0000 -1.0000 3213366 1582579973.50 151.4432 60.0010 32.0000 1.9903 1.9926 418.8845 419.4691 0.0875 -1.0000 -1.0000 3213616 1582579973.60 151.4432 60.0010 32.0000 1.9906 1.9929 418.9141 419.4963 0.0871 -1.0000 -1.0000 3213678 1582579973.70 151.4432 60.0010 32.0000 1.9911 1.9934 418.8329 419.4152 0.0874 -1.0000 -1.0000 3213741 1582579973.80 151.4784 60.0010 32.0000 1.9910 1.9933 418.8491 419.4340 0.0876 -1.0000 -1.0000 3213803 1582579973.90 151.5046 60.0010 32.0000 1.9901 1.9923 418.9067 419.4901 0.0873 -1.0000 -1.0000 3213881 1582579974.00 151.5046 60.0010 32.0000 1.9894 1.9917 419.0077 419.5902 0.0872 -1.0000 -1.0000 3214116 1582579974.10 151.5046 60.0010 32.0000 1.9904 1.9926 418.9370 419.5187 0.0870 -1.0000 -1.0000 3214194 1582579974.20 151.5046 60.0010 32.0000 1.9908 1.9931 418.6615 419.2412 0.0868 -1.0000 -1.0000 3214256 1582579974.30 151.5046 60.0010 32.0000 1.9898 1.9921 418.7200 419.2997 0.0867 -1.0000 -1.0000 3214319 1582579974.40 151.5218 60.0010 32.0000 1.9904 1.9926 418.7959 419.3723 0.0863 -1.0000 -1.0000 3214381 1582579974.50 151.5218 60.0010 32.0000 1.9898 1.9921 418.8713 419.4492 0.0867 -1.0000 -1.0000 3214616 1582579974.60 151.5218 60.0010 32.0000 1.9904 1.9927 418.7549 419.3349 0.0870 -1.0000 -1.0000 3214678 1582579974.70 151.5218 60.0010 32.0000 1.9907 1.9930 418.7342 419.3178 0.0875 -1.0000 -1.0000 3214741 1582579974.80 151.5218 60.0010 32.0000 1.9901 1.9924 418.9461 419.5322 0.0878 -1.0000 -1.0000 3214803 1582579974.90 151.5172 60.0011 32.0000 1.9904 1.9927 418.9059 419.4898 0.0874 -1.0000 -1.0000 3214866 1582579975.00 151.5050 60.0015 32.0000 1.9906 1.9929 418.7508 419.3305 0.0868 -1.0000 -1.0000 3215116 1582579975.10 151.5050 60.0015 32.0000 1.9906 1.9928 418.7361 419.3138 0.0864 -1.0000 -1.0000 3215178 1582579975.20 151.5050 60.0015 32.0000 1.9908 1.9930 418.7269 419.3030 0.0863 -1.0000 -1.0000 3215241 1582579975.30 151.5050 60.0015 32.0000 1.9898 1.9921 418.8340 419.4104 0.0862 -1.0000 -1.0000 3215303 1582579975.40 151.5050 60.0015 32.0000 1.9892 1.9914 418.8808 419.4565 0.0863 -1.0000 -1.0000 3215366 1582579975.50 151.4707 60.0015 32.0000 1.9902 1.9925 418.8203 419.3996 0.0869 -1.0000 -1.0000 3215866 1582579975.60 151.4707 60.0015 32.0000 1.9913 1.9936 418.6863 419.2715 0.0877 -1.0000 -1.0000 3216006 1582579975.70 151.4707 60.0015 32.0000 1.9909 1.9932 418.7492 419.3365 0.0881 -1.0000 -1.0000 3216100 1582579975.80 151.4707 60.0015 32.0000 1.9903 1.9926 418.8421 419.4333 0.0887 -1.0000 -1.0000 3216163 1582579975.90 151.4707 60.0015 32.0000 1.9905 1.9928 418.7832 419.3749 0.0884 -1.0000 -1.0000 3216225 1582579976.00 151.4395 60.0015 32.0000 1.9912 1.9935 418.6638 419.2488 0.0873 -1.0000 -1.0000 3216288 1582579976.10 151.4174 60.0015 32.0000 1.9908 1.9931 418.8017 419.3804 0.0865 -1.0000 -1.0000 3216366 1582579976.20 151.4174 60.0015 32.0000 1.9903 1.9926 418.8196 419.3926 0.0857 -1.0000 -1.0000 3216428 1582579976.30 151.4174 60.0015 32.0000 1.9901 1.9923 418.9207 419.4936 0.0858 -1.0000 -1.0000 3216491 1582579976.40 151.4174 60.0015 32.0000 1.9909 1.9931 418.6761 419.2479 0.0856 -1.0000 -1.0000 3216569 1582579976.50 151.4174 60.0015 32.0000 1.9903 1.9925 418.7976 419.3680 0.0854 -1.0000 -1.0000 3216631 1582579976.60 151.4174 60.0015 32.0000 1.9897 1.9919 418.9448 419.5150 0.0854 -1.0000 -1.0000 3217100 1582579976.70 151.4174 60.0015 32.0000 1.9905 1.9927 418.9630 419.5327 0.0853 -1.0000 -1.0000 3217178 1582579976.80 151.4174 60.0015 32.0000 1.9903 1.9925 418.8991 419.4692 0.0854 -1.0000 -1.0000 3217241 1582579976.90 151.4242 60.0015 32.0000 1.9908 1.9930 418.8744 419.4452 0.0855 -1.0000 -1.0000 3217303 1582579977.00 151.4503 60.0015 32.0000 1.9901 1.9924 418.9098 419.4794 0.0852 -1.0000 -1.0000 3217366 1582579977.10 151.4841 60.0015 32.0000 1.9892 1.9915 418.9571 419.5259 0.0852 -1.0000 -1.0000 3217616 1582579977.20 151.5744 60.0015 32.0000 1.9910 1.9933 418.8370 419.4070 0.0854 -1.0000 -1.0000 3217678 1582579977.30 151.5744 60.0015 32.0000 1.9908 1.9930 418.7873 419.3568 0.0853 -1.0000 -1.0000 3217756 1582579977.40 151.5744 60.0015 32.0000 1.9906 1.9929 418.8290 419.3978 0.0852 -1.0000 -1.0000 3217819 1582579977.50 151.5744 60.0015 32.0000 1.9903 1.9925 419.0610 419.6310 0.0853 -1.0000 -1.0000 3217881 1582579977.60 151.5742 60.0015 32.0000 1.9909 1.9932 418.8991 419.4682 0.0852 -1.0000 -1.0000 3218100 1582579977.70 151.5434 60.0015 32.0000 1.9909 1.9931 418.7257 419.2944 0.0853 -1.0000 -1.0000 3218163 1582579977.80 151.5434 60.0015 32.0000 1.9911 1.9933 418.7328 419.3031 0.0854 -1.0000 -1.0000 3218241 1582579977.90 151.5434 60.0015 32.0000 1.9900 1.9922 418.7683 419.3389 0.0855 -1.0000 -1.0000 3218303 1582579978.00 151.5434 60.0015 32.0000 1.9898 1.9921 418.8905 419.4632 0.0859 -1.0000 -1.0000 3218366 1582579978.10 151.5434 60.0015 32.0000 1.9910 1.9932 418.8351 419.4094 0.0860 -1.0000 -1.0000 3218866 1582579978.20 151.5105 60.0015 32.0000 1.9913 1.9935 418.7280 419.3004 0.0857 -1.0000 -1.0000 3218928 1582579978.30 151.5105 60.0015 32.0000 1.9905 1.9928 418.8363 419.4089 0.0858 -1.0000 -1.0000 3218991 1582579978.40 151.5105 60.0015 32.0000 1.9899 1.9922 418.9266 419.5010 0.0860 -1.0000 -1.0000 3219069 1582579978.50 151.5105 60.0015 32.0000 1.9904 1.9926 418.8426 419.4171 0.0860 -1.0000 -1.0000 3219132 1582579978.60 151.5105 60.0015 32.0000 1.9911 1.9934 418.5920 419.1650 0.0860 -1.0000 -1.0000 3219194 1582579978.70 151.5133 60.0015 32.0000 1.9902 1.9925 418.7973 419.3727 0.0862 -1.0000 -1.0000 3219272 1582579978.80 151.5290 60.0015 32.0000 1.9899 1.9922 418.9409 419.5182 0.0865 -1.0000 -1.0000 3219335 1582579978.90 151.5290 60.0015 32.0000 1.9907 1.9929 418.9432 419.5217 0.0867 -1.0000 -1.0000 3219397 1582579979.00 151.5290 60.0015 32.0000 1.9911 1.9934 418.7617 419.3444 0.0874 -1.0000 -1.0000 3219475 1582579979.10 151.5290 60.0015 32.0000 1.9910 1.9933 418.7671 419.3521 0.0877 -1.0000 -1.0000 3219569 1582579979.20 151.5290 60.0015 32.0000 1.9902 1.9925 418.9013 419.4885 0.0880 -1.0000 -1.0000 3219632 1582579979.30 151.4447 60.0015 32.0000 1.9901 1.9924 418.8208 419.4086 0.0881 -1.0000 -1.0000 3219741 1582579979.40 151.4447 60.0015 32.0000 1.9903 1.9927 418.8600 419.4489 0.0881 -1.0000 -1.0000 3219803 1582579979.50 151.4447 60.0015 32.0000 1.9912 1.9935 418.7381 419.3228 0.0874 -1.0000 -1.0000 3219866 1582579979.60 151.4447 60.0015 32.0000 1.9906 1.9928 418.9321 419.5130 0.0868 -1.0000 -1.0000 3220069 1582579979.70 151.4447 60.0015 32.0000 1.9902 1.9925 418.9961 419.5737 0.0863 -1.0000 -1.0000 3220131 1582579979.80 151.4447 60.0015 32.0000 1.9903 1.9926 418.7982 419.3717 0.0857 -1.0000 -1.0000 3220210 1582579979.90 151.4549 60.0018 32.0000 1.9911 1.9933 418.6920 419.2624 0.0854 -1.0000 -1.0000 3220272 1582579980.00 151.4549 60.0018 32.0000 1.9906 1.9928 418.8319 419.4041 0.0858 -1.0000 -1.0000 3220350 1582579980.10 151.4549 60.0018 32.0000 1.9904 1.9927 418.8695 419.4427 0.0858 -1.0000 -1.0000 3220413 1582579980.20 151.4549 60.0018 32.0000 1.9902 1.9924 418.8854 419.4591 0.0860 -1.0000 -1.0000 3220475 1582579980.30 151.4549 60.0018 32.0000 1.9906 1.9929 418.8326 419.4104 0.0866 -1.0000 -1.0000 3220538 1582579980.40 151.4549 60.0018 32.0000 1.9905 1.9928 418.8010 419.3810 0.0869 -1.0000 -1.0000 3220616 1582579980.50 151.4549 60.0018 32.0000 1.9900 1.9923 418.9076 419.4873 0.0867 -1.0000 -1.0000 3220678 1582579980.60 151.4753 60.0018 32.0000 1.9910 1.9932 418.9013 419.4774 0.0861 -1.0000 -1.0000 3220741 1582579980.70 151.4753 60.0018 32.0000 1.9913 1.9936 418.7227 419.2945 0.0856 -1.0000 -1.0000 3221335 1582579980.80 151.4753 60.0018 32.0000 1.9914 1.9936 418.7749 419.3443 0.0852 -1.0000 -1.0000 3221397 1582579980.90 151.4753 60.0018 32.0000 1.9910 1.9932 418.8365 419.4041 0.0850 -1.0000 -1.0000 3221460 1582579981.00 151.4753 60.0018 32.0000 1.9902 1.9924 418.9614 419.5301 0.0855 -1.0000 -1.0000 3221538 1582579981.10 151.4827 60.0018 32.0000 1.9912 1.9935 418.8045 419.3806 0.0865 -1.0000 -1.0000 3221600 1582579981.20 151.6226 60.0018 32.0000 1.9910 1.9933 418.7576 419.3363 0.0867 -1.0000 -1.0000 3221835 1582579981.30 151.6226 60.0018 32.0000 1.9904 1.9927 418.7671 419.3467 0.0868 -1.0000 -1.0000 3221897 1582579981.40 151.6226 60.0018 32.0000 1.9902 1.9924 418.9670 419.5430 0.0861 -1.0000 -1.0000 3221975 1582579981.50 151.6226 60.0018 32.0000 1.9909 1.9931 418.8214 419.3925 0.0853 -1.0000 -1.0000 3222038 1582579981.60 151.6226 60.0018 32.0000 1.9914 1.9936 418.8332 419.4017 0.0852 -1.0000 -1.0000 3222100 1582579981.70 151.6226 60.0018 32.0000 1.9906 1.9929 419.0076 419.5765 0.0851 -1.0000 -1.0000 3222163 1582579981.80 151.6226 60.0018 32.0000 1.9901 1.9923 418.9795 419.5467 0.0849 -1.0000 -1.0000 3222241 1582579981.90 151.5932 60.0018 32.0000 1.9912 1.9934 418.8948 419.4621 0.0849 -1.0000 -1.0000 3222303 1582579982.00 151.5932 60.0018 32.0000 1.9913 1.9935 418.7993 419.3668 0.0850 -1.0000 -1.0000 3222366 1582579982.10 151.5932 60.0018 32.0000 1.9910 1.9933 418.8438 419.4131 0.0851 -1.0000 -1.0000 3222444 1582579982.20 151.5932 60.0018 32.0000 1.9903 1.9925 418.9669 419.5362 0.0855 -1.0000 -1.0000 3222506 1582579982.30 151.5932 60.0018 32.0000 1.9897 1.9919 418.8823 419.4579 0.0864 -1.0000 -1.0000 3222600 1582579982.40 151.5260 60.0018 32.0000 1.9910 1.9933 418.7688 419.3496 0.0871 -1.0000 -1.0000 3222678 1582579982.50 151.5260 60.0018 32.0000 1.9908 1.9931 418.6860 419.2680 0.0870 -1.0000 -1.0000 3222741 1582579982.60 151.5260 60.0018 32.0000 1.9904 1.9927 418.7796 419.3553 0.0860 -1.0000 -1.0000 3222803 1582579982.70 151.5040 60.0018 32.0000 1.9899 1.9922 418.8955 419.4654 0.0851 -1.0000 -1.0000 3222881 1582579982.80 151.5037 60.0018 32.0000 1.9904 1.9926 418.7958 419.3619 0.0847 -1.0000 -1.0000 3222944 1582579982.90 151.5037 60.0018 32.0000 1.9913 1.9935 418.7357 419.3006 0.0847 -1.0000 -1.0000 3223007 1582579983.00 151.5037 60.0018 32.0000 1.9905 1.9927 418.7758 419.3403 0.0845 -1.0000 -1.0000 3223069 1582579983.10 151.5037 60.0018 32.0000 1.9897 1.9919 418.9049 419.4690 0.0845 -1.0000 -1.0000 3223132 1582579983.20 151.5037 60.0018 32.0000 1.9908 1.9930 418.9461 419.5098 0.0844 -1.0000 -1.0000 3223569 1582579983.30 151.5037 60.0018 32.0000 1.9910 1.9932 418.7792 419.3422 0.0843 -1.0000 -1.0000 3223647 1582579983.40 151.5037 60.0018 32.0000 1.9904 1.9926 418.7658 419.3288 0.0843 -1.0000 -1.0000 3223710 1582579983.50 151.4810 60.0018 32.0000 1.9894 1.9916 418.9904 419.5539 0.0843 -1.0000 -1.0000 3223788 1582579983.60 151.4810 60.0018 32.0000 1.9899 1.9921 418.9733 419.5358 0.0842 -1.0000 -1.0000 3223850 1582579983.70 151.4810 60.0018 32.0000 1.9908 1.9930 418.8025 419.3655 0.0844 -1.0000 -1.0000 3223913 1582579983.80 151.4810 60.0018 32.0000 1.9911 1.9933 418.7533 419.3187 0.0847 -1.0000 -1.0000 3224100 1582579983.90 151.4810 60.0018 32.0000 1.9908 1.9930 418.9045 419.4706 0.0847 -1.0000 -1.0000 3224163 1582579984.00 151.4810 60.0018 32.0000 1.9905 1.9927 418.9641 419.5305 0.0848 -1.0000 -1.0000 3224225 1582579984.10 151.4609 60.0018 32.0000 1.9907 1.9929 418.7837 419.3498 0.0847 -1.0000 -1.0000 3224303 1582579984.20 151.4603 60.0018 32.0000 1.9909 1.9931 418.7099 419.2744 0.0845 -1.0000 -1.0000 3224366 1582579984.30 151.4603 60.0018 32.0000 1.9914 1.9936 418.7256 419.2906 0.0848 -1.0000 -1.0000 3224600 1582579984.40 151.4603 60.0018 32.0000 1.9904 1.9926 418.8144 419.3852 0.0860 -1.0000 -1.0000 3224663 1582579984.50 151.4603 60.0018 32.0000 1.9896 1.9918 418.9054 419.4865 0.0870 -1.0000 -1.0000 3224725 1582579984.60 151.4603 60.0018 32.0000 1.9900 1.9922 418.8515 419.4312 0.0867 -1.0000 -1.0000 3224788 1582579984.70 151.4603 60.0018 32.0000 1.9909 1.9932 418.8112 419.3892 0.0866 -1.0000 -1.0000 3224866 1582579984.80 151.4747 60.0020 32.0000 1.9916 1.9939 418.6403 419.2182 0.0865 -1.0000 -1.0000 3225085 1582579984.90 151.4747 60.0020 32.0000 1.9916 1.9939 418.7031 419.2793 0.0862 -1.0000 -1.0000 3225147 1582579985.00 151.4747 60.0020 32.0000 1.9907 1.9929 418.8540 419.4265 0.0856 -1.0000 -1.0000 3225225 1582579985.10 151.4747 60.0020 32.0000 1.9911 1.9934 418.8272 419.4011 0.0861 -1.0000 -1.0000 3225288 1582579985.20 151.5104 60.0020 32.0000 1.9920 1.9942 418.6809 419.2585 0.0867 -1.0000 -1.0000 3225350 1582579985.30 151.5104 60.0020 32.0000 1.9913 1.9936 418.7472 419.3288 0.0873 -1.0000 -1.0000 3225600 1582579985.40 151.5104 60.0020 32.0000 1.9908 1.9930 418.8173 419.3985 0.0870 -1.0000 -1.0000 3225663 1582579985.50 151.5104 60.0020 32.0000 1.9917 1.9939 418.7536 419.3340 0.0869 -1.0000 -1.0000 3225741 1582579985.60 151.5104 60.0020 32.0000 1.9910 1.9933 418.7119 419.2911 0.0867 -1.0000 -1.0000 3225803 1582579985.70 151.5104 60.0020 32.0000 1.9912 1.9935 418.7510 419.3285 0.0865 -1.0000 -1.0000 3225866 1582579985.80 151.5538 60.0020 32.0000 1.9906 1.9929 418.9222 419.5002 0.0865 -1.0000 -1.0000 3226460 1582579985.90 151.5704 60.0020 32.0000 1.9905 1.9928 418.9201 419.4964 0.0861 -1.0000 -1.0000 3226522 1582579986.00 151.5704 60.0020 32.0000 1.9906 1.9929 418.8906 419.4647 0.0860 -1.0000 -1.0000 3226585 1582579986.10 151.5704 60.0020 32.0000 1.9907 1.9930 418.7111 419.2861 0.0861 -1.0000 -1.0000 3226663 1582579986.20 151.5704 60.0020 32.0000 1.9906 1.9929 418.8064 419.3806 0.0859 -1.0000 -1.0000 3226725 1582579986.30 151.5704 60.0020 32.0000 1.9903 1.9925 418.7239 419.2994 0.0864 -1.0000 -1.0000 3226850 1582579986.40 151.5233 60.0020 32.0000 1.9900 1.9923 418.8709 419.4497 0.0866 -1.0000 -1.0000 3226929 1582579986.50 151.5233 60.0020 32.0000 1.9904 1.9927 418.6908 419.2661 0.0861 -1.0000 -1.0000 3226991 1582579986.60 151.5232 60.0020 32.0000 1.9909 1.9931 418.5693 419.1405 0.0855 -1.0000 -1.0000 3227054 1582579986.70 151.5210 60.0020 32.0000 1.9910 1.9933 418.6707 419.2389 0.0851 -1.0000 -1.0000 3227132 1582579986.80 151.5210 60.0020 32.0000 1.9911 1.9933 418.7987 419.3666 0.0850 -1.0000 -1.0000 3227194 1582579986.90 151.5210 60.0020 32.0000 1.9903 1.9926 418.8571 419.4229 0.0846 -1.0000 -1.0000 3227366 1582579987.00 151.5210 60.0020 32.0000 1.9901 1.9923 418.9501 419.5152 0.0846 -1.0000 -1.0000 3227444 1582579987.10 151.5210 60.0020 32.0000 1.9905 1.9928 418.8281 419.3933 0.0846 -1.0000 -1.0000 3227507 1582579987.20 151.5308 60.0020 32.0000 1.9906 1.9928 418.7459 419.3114 0.0848 -1.0000 -1.0000 3227569 1582579987.30 151.5311 60.0020 32.0000 1.9900 1.9922 418.8929 419.4582 0.0846 -1.0000 -1.0000 3227647 1582579987.40 151.5311 60.0020 32.0000 1.9902 1.9924 418.8591 419.4245 0.0847 -1.0000 -1.0000 3227866 1582579987.50 151.5103 60.0020 32.0000 1.9906 1.9928 418.7743 419.3396 0.0846 -1.0000 -1.0000 3227928 1582579987.60 151.5103 60.0020 32.0000 1.9903 1.9925 418.7877 419.3527 0.0846 -1.0000 -1.0000 3227991 1582579987.70 151.5103 60.0020 32.0000 1.9900 1.9922 418.9369 419.5027 0.0847 -1.0000 -1.0000 3228053 1582579987.80 151.5103 60.0020 32.0000 1.9897 1.9919 418.9057 419.4689 0.0844 -1.0000 -1.0000 3228131 1582579987.90 151.5103 60.0020 32.0000 1.9896 1.9918 418.8939 419.4594 0.0848 -1.0000 -1.0000 3228366 1582579988.00 151.5103 60.0020 32.0000 1.9910 1.9932 418.7312 419.2971 0.0849 -1.0000 -1.0000 3228428 1582579988.10 151.5057 60.0020 32.0000 1.9904 1.9926 418.7449 419.3136 0.0852 -1.0000 -1.0000 3228491 1582579988.20 151.5057 60.0020 32.0000 1.9895 1.9917 418.8022 419.3719 0.0854 -1.0000 -1.0000 3228553 1582579988.30 151.5057 60.0020 32.0000 1.9898 1.9921 418.8673 419.4404 0.0860 -1.0000 -1.0000 3228616 1582579988.40 151.5057 60.0020 32.0000 1.9901 1.9923 418.8702 419.4471 0.0865 -1.0000 -1.0000 3229788 1582579988.50 151.5057 60.0020 32.0000 1.9909 1.9932 418.6683 419.2493 0.0875 -1.0000 -1.0000 3229850 1582579988.60 151.4945 60.0020 32.0000 1.9904 1.9927 418.8056 419.3946 0.0884 -1.0000 -1.0000 3229913 1582579988.70 151.4917 60.0020 32.0000 1.9900 1.9923 418.8524 419.4423 0.0882 -1.0000 -1.0000 3229991 1582579988.80 151.4917 60.0020 32.0000 1.9896 1.9919 418.8267 419.4140 0.0879 -1.0000 -1.0000 3230053 1582579988.90 151.4917 60.0020 32.0000 1.9901 1.9924 418.7389 419.3266 0.0882 -1.0000 -1.0000 3230116 1582579989.00 151.4917 60.0020 32.0000 1.9908 1.9931 418.5898 419.1788 0.0882 -1.0000 -1.0000 3230178 1582579989.10 151.4917 60.0020 32.0000 1.9898 1.9921 418.6061 419.1921 0.0876 -1.0000 -1.0000 3230241 1582579989.20 151.4964 60.0020 32.0000 1.9897 1.9920 418.7678 419.3471 0.0865 -1.0000 -1.0000 3230303 1582579989.30 151.4964 60.0020 32.0000 1.9902 1.9924 418.9930 419.5660 0.0857 -1.0000 -1.0000 3230381 1582579989.40 151.4964 60.0020 32.0000 1.9897 1.9920 418.8692 419.4401 0.0855 -1.0000 -1.0000 3230444 1582579989.50 151.4964 60.0020 32.0000 1.9913 1.9935 418.6562 419.2260 0.0853 -1.0000 -1.0000 3230522 1582579989.60 151.4964 60.0020 32.0000 1.9902 1.9924 418.7361 419.3063 0.0855 -1.0000 -1.0000 3230585 1582579989.70 151.4964 60.0020 32.0000 1.9901 1.9924 418.8656 419.4386 0.0859 -1.0000 -1.0000 3230647 1582579989.80 151.4541 60.0014 32.0000 1.9909 1.9931 418.8054 419.3787 0.0858 -1.0000 -1.0000 3230710 1582579989.90 151.4691 60.0012 32.0000 1.9906 1.9929 418.8200 419.3941 0.0858 -1.0000 -1.0000 3230772 1582579990.00 151.4691 60.0012 32.0000 1.9904 1.9927 418.8200 419.3970 0.0865 -1.0000 -1.0000 3230881 1582579990.10 151.4691 60.0012 32.0000 1.9894 1.9917 418.8121 419.3890 0.0863 -1.0000 -1.0000 3230960 1582579990.20 151.4633 60.0012 32.0000 1.9903 1.9925 418.9375 419.5117 0.0858 -1.0000 -1.0000 3231022 1582579990.30 151.4338 60.0012 32.0000 1.9913 1.9935 418.7378 419.3084 0.0854 -1.0000 -1.0000 3231085 1582579990.40 151.4338 60.0012 32.0000 1.9911 1.9934 418.6211 419.1894 0.0851 -1.0000 -1.0000 3231163 1582579990.50 151.4338 60.0012 32.0000 1.9904 1.9927 418.8163 419.3828 0.0848 -1.0000 -1.0000 3231225 1582579990.60 151.4338 60.0012 32.0000 1.9906 1.9928 418.8612 419.4273 0.0848 -1.0000 -1.0000 3231304 1582579990.70 151.4338 60.0012 32.0000 1.9902 1.9924 418.9006 419.4659 0.0847 -1.0000 -1.0000 3231381 1582579990.80 151.4338 60.0012 32.0000 1.9908 1.9930 418.6970 419.2631 0.0848 -1.0000 -1.0000 3231444 1582579990.90 151.4338 60.0012 32.0000 1.9914 1.9936 418.7401 419.3064 0.0848 -1.0000 -1.0000 3231507 1582579991.00 151.4338 60.0012 32.0000 1.9910 1.9932 418.8834 419.4495 0.0848 -1.0000 -1.0000 3231569 1582579991.10 151.4338 60.0012 32.0000 1.9897 1.9919 418.9360 419.5024 0.0848 -1.0000 -1.0000 3231632 1582579991.20 151.4338 60.0012 32.0000 1.9908 1.9930 418.7936 419.3605 0.0850 -1.0000 -1.0000 3231694 1582579991.30 151.4338 60.0012 32.0000 1.9912 1.9934 418.6928 419.2619 0.0854 -1.0000 -1.0000 3231772 1582579991.40 151.5239 60.0012 32.0000 1.9908 1.9931 418.7656 419.3405 0.0862 -1.0000 -1.0000 3231835 1582579991.50 151.5239 60.0012 32.0000 1.9902 1.9924 418.7962 419.3714 0.0861 -1.0000 -1.0000 3231913 1582579991.60 151.5239 60.0012 32.0000 1.9910 1.9933 418.8357 419.4096 0.0859 -1.0000 -1.0000 3231975 1582579991.70 151.5239 60.0012 32.0000 1.9913 1.9935 418.6028 419.1765 0.0860 -1.0000 -1.0000 3232038 1582579991.80 151.5239 60.0012 32.0000 1.9909 1.9931 418.7581 419.3311 0.0858 -1.0000 -1.0000 3232116 1582579991.90 151.5239 60.0012 32.0000 1.9897 1.9919 418.7995 419.3725 0.0858 -1.0000 -1.0000 3232178 1582579992.00 151.5239 60.0012 32.0000 1.9913 1.9935 418.6713 419.2430 0.0856 -1.0000 -1.0000 3232350 1582579992.10 151.5239 60.0012 32.0000 1.9910 1.9932 418.6122 419.1820 0.0853 -1.0000 -1.0000 3232444 1582579992.20 151.5239 60.0012 32.0000 1.9903 1.9926 418.7569 419.3262 0.0852 -1.0000 -1.0000 3232506 1582579992.30 151.5239 60.0012 32.0000 1.9907 1.9930 418.8529 419.4247 0.0857 -1.0000 -1.0000 3232569 1582579992.40 151.5239 60.0012 32.0000 1.9908 1.9931 418.7603 419.3347 0.0861 -1.0000 -1.0000 3232631 1582579992.50 151.5239 60.0012 32.0000 1.9916 1.9939 418.6497 419.2225 0.0858 -1.0000 -1.0000 3233116 1582579992.60 151.5537 60.0012 32.0000 1.9907 1.9930 418.7875 419.3584 0.0855 -1.0000 -1.0000 3233178 1582579992.70 151.5594 60.0012 32.0000 1.9917 1.9940 418.9429 419.5135 0.0855 -1.0000 -1.0000 3233257 1582579992.80 151.5594 60.0012 32.0000 1.9909 1.9931 418.9525 419.5230 0.0854 -1.0000 -1.0000 3233319 1582579992.90 151.5594 60.0012 32.0000 1.9907 1.9930 418.7717 419.3400 0.0851 -1.0000 -1.0000 3233381 1582579993.00 151.5594 60.0012 32.0000 1.9911 1.9933 418.7232 419.2892 0.0847 -1.0000 -1.0000 3233460 1582579993.10 151.5594 60.0012 32.0000 1.9904 1.9926 418.8643 419.4310 0.0849 -1.0000 -1.0000 3233522 1582579993.20 151.4951 60.0012 32.0000 1.9905 1.9927 418.8284 419.3960 0.0851 -1.0000 -1.0000 3233585 1582579993.30 151.4951 60.0012 32.0000 1.9909 1.9931 418.8405 419.4108 0.0855 -1.0000 -1.0000 3233647 1582579993.40 151.4951 60.0012 32.0000 1.9903 1.9925 418.7901 419.3606 0.0857 -1.0000 -1.0000 3233710 1582579993.50 151.4951 60.0012 32.0000 1.9905 1.9928 418.7225 419.2916 0.0852 -1.0000 -1.0000 3233788 1582579993.60 151.4951 60.0012 32.0000 1.9896 1.9919 418.9156 419.4844 0.0852 -1.0000 -1.0000 3233850 1582579993.70 151.4951 60.0012 32.0000 1.9899 1.9921 418.8562 419.4240 0.0850 -1.0000 -1.0000 3233913 1582579993.80 151.5392 60.0012 32.0000 1.9909 1.9931 418.8903 419.4553 0.0846 -1.0000 -1.0000 3233991 1582579993.90 151.5392 60.0012 32.0000 1.9909 1.9931 418.7215 419.2852 0.0845 -1.0000 -1.0000 3234053 1582579994.00 151.5392 60.0012 32.0000 1.9910 1.9932 418.7185 419.2837 0.0847 -1.0000 -1.0000 3234116 1582579994.10 151.5392 60.0012 32.0000 1.9899 1.9921 418.8925 419.4575 0.0846 -1.0000 -1.0000 3234350 1582579994.20 151.5392 60.0012 32.0000 1.9898 1.9920 418.8553 419.4198 0.0845 -1.0000 -1.0000 3234413 1582579994.30 151.5696 60.0012 32.0000 1.9910 1.9932 418.6855 419.2494 0.0845 -1.0000 -1.0000 3234491 1582579994.40 151.5700 60.0012 32.0000 1.9907 1.9929 418.7391 419.3036 0.0846 -1.0000 -1.0000 3234553 1582579994.50 151.5700 60.0012 32.0000 1.9904 1.9926 418.9167 419.4831 0.0850 -1.0000 -1.0000 3234616 1582579994.60 151.5700 60.0012 32.0000 1.9906 1.9928 418.8549 419.4244 0.0853 -1.0000 -1.0000 3234678 1582579994.70 151.5700 60.0012 32.0000 1.9906 1.9928 418.6800 419.2483 0.0850 -1.0000 -1.0000 3234757 1582579994.80 151.5700 60.0012 32.0000 1.9911 1.9933 418.7277 419.2941 0.0848 -1.0000 -1.0000 3234819 1582579994.90 151.5098 60.0007 32.0000 1.9904 1.9926 418.8807 419.4457 0.0846 -1.0000 -1.0000 3234881 1582579995.00 151.5098 60.0007 32.0000 1.9906 1.9929 418.9012 419.4668 0.0847 -1.0000 -1.0000 3234960 1582579995.10 151.5098 60.0007 32.0000 1.9910 1.9932 418.7824 419.3491 0.0849 -1.0000 -1.0000 3235335 1582579995.20 151.5098 60.0007 32.0000 1.9916 1.9938 418.7300 419.2981 0.0852 -1.0000 -1.0000 3235397 1582579995.30 151.5098 60.0007 32.0000 1.9907 1.9930 418.7137 419.2837 0.0855 -1.0000 -1.0000 3235475 1582579995.40 151.5040 60.0007 32.0000 1.9908 1.9930 418.8601 419.4309 0.0854 -1.0000 -1.0000 3235538 1582579995.50 151.4441 60.0007 32.0000 1.9911 1.9933 418.8607 419.4294 0.0853 -1.0000 -1.0000 3235600 1582579995.60 151.4441 60.0007 32.0000 1.9916 1.9938 418.7232 419.2939 0.0854 -1.0000 -1.0000 3236085 1582579995.70 151.4441 60.0007 32.0000 1.9909 1.9932 418.7136 419.2828 0.0852 -1.0000 -1.0000 3236147 1582579995.80 151.4441 60.0007 32.0000 1.9900 1.9923 418.8295 419.3987 0.0853 -1.0000 -1.0000 3236225 1582579995.90 151.4441 60.0007 32.0000 1.9903 1.9925 418.8950 419.4648 0.0854 -1.0000 -1.0000 3236319 1582579996.00 151.4521 60.0007 32.0000 1.9903 1.9925 418.9471 419.5197 0.0859 -1.0000 -1.0000 3236397 1582579996.10 151.4521 60.0007 32.0000 1.9910 1.9933 418.7818 419.3556 0.0859 -1.0000 -1.0000 3236616 1582579996.20 151.4521 60.0007 32.0000 1.9907 1.9930 418.7452 419.3167 0.0856 -1.0000 -1.0000 3236678 1582579996.30 151.4521 60.0007 32.0000 1.9908 1.9930 418.7190 419.2890 0.0853 -1.0000 -1.0000 3236741 1582579996.40 151.4521 60.0007 32.0000 1.9904 1.9926 418.9382 419.5069 0.0851 -1.0000 -1.0000 3236819 1582579996.50 151.4355 60.0007 32.0000 1.9904 1.9926 418.8921 419.4595 0.0849 -1.0000 -1.0000 3236881 1582579996.60 151.4271 60.0007 32.0000 1.9908 1.9930 418.6896 419.2560 0.0849 -1.0000 -1.0000 3236944 1582579996.70 151.4271 60.0007 32.0000 1.9907 1.9929 418.7644 419.3301 0.0846 -1.0000 -1.0000 3237022 1582579996.80 151.4271 60.0007 32.0000 1.9900 1.9922 418.8128 419.3768 0.0844 -1.0000 -1.0000 3237085 1582579996.90 151.4271 60.0007 32.0000 1.9901 1.9923 418.9422 419.5059 0.0846 -1.0000 -1.0000 3237147 1582579997.00 151.4271 60.0007 32.0000 1.9908 1.9930 418.7946 419.3650 0.0857 -1.0000 -1.0000 3237225 1582579997.10 151.4634 60.0007 32.0000 1.9907 1.9929 418.7731 419.3481 0.0862 -1.0000 -1.0000 3237288 1582579997.20 151.4634 60.0007 32.0000 1.9911 1.9934 418.7250 419.2996 0.0858 -1.0000 -1.0000 3237366 1582579997.30 151.4634 60.0007 32.0000 1.9905 1.9927 418.8262 419.3959 0.0852 -1.0000 -1.0000 3237429 1582579997.40 151.4634 60.0007 32.0000 1.9904 1.9926 418.9493 419.5159 0.0848 -1.0000 -1.0000 3237507 1582579997.50 151.4634 60.0007 32.0000 1.9903 1.9925 418.9199 419.4845 0.0845 -1.0000 -1.0000 3237569 1582579997.60 151.4896 60.0007 32.0000 1.9913 1.9935 418.8781 419.4403 0.0841 -1.0000 -1.0000 3237632 1582579997.70 151.4896 60.0007 32.0000 1.9913 1.9935 418.8093 419.3709 0.0840 -1.0000 -1.0000 3238335 1582579997.80 151.4896 60.0007 32.0000 1.9899 1.9921 418.9117 419.4706 0.0838 -1.0000 -1.0000 3238413 1582579997.90 151.4896 60.0007 32.0000 1.9904 1.9926 418.8499 419.4112 0.0841 -1.0000 -1.0000 3238475 1582579998.00 151.4896 60.0007 32.0000 1.9903 1.9925 418.6886 419.2510 0.0843 -1.0000 -1.0000 3238538 1582579998.10 151.4896 60.0007 32.0000 1.9906 1.9928 418.7304 419.2916 0.0842 -1.0000 -1.0000 3238600 1582579998.20 151.4978 60.0007 32.0000 1.9903 1.9925 418.7534 419.3167 0.0843 -1.0000 -1.0000 3238850 1582579998.30 151.4978 60.0007 32.0000 1.9897 1.9919 418.8734 419.4354 0.0841 -1.0000 -1.0000 3238913 1582579998.40 151.4978 60.0007 32.0000 1.9900 1.9922 418.8393 419.4023 0.0843 -1.0000 -1.0000 3238991 1582579998.50 151.4978 60.0007 32.0000 1.9907 1.9929 418.6701 419.2330 0.0843 -1.0000 -1.0000 3239054 1582579998.60 151.4978 60.0007 32.0000 1.9907 1.9929 418.7323 419.2950 0.0843 -1.0000 -1.0000 3239116 1582579998.70 151.4978 60.0007 32.0000 1.9905 1.9927 418.8460 419.4096 0.0844 -1.0000 -1.0000 3239366 1582579998.80 151.5300 60.0007 32.0000 1.9899 1.9921 418.8085 419.3723 0.0844 -1.0000 -1.0000 3239429 1582579998.90 151.5300 60.0007 32.0000 1.9906 1.9928 418.7615 419.3254 0.0846 -1.0000 -1.0000 3239491 1582579999.00 151.5300 60.0007 32.0000 1.9911 1.9933 418.6708 419.2345 0.0844 -1.0000 -1.0000 3239569 1582579999.10 151.5300 60.0007 32.0000 1.9910 1.9932 418.8378 419.4005 0.0843 -1.0000 -1.0000 3239632 1582579999.20 151.5300 60.0007 32.0000 1.9901 1.9923 418.8900 419.4551 0.0848 -1.0000 -1.0000 3239866 1582579999.30 151.4265 60.0007 32.0000 1.9903 1.9925 418.8246 419.3919 0.0850 -1.0000 -1.0000 3239944 1582579999.40 151.4224 60.0007 32.0000 1.9906 1.9928 418.6848 419.2505 0.0847 -1.0000 -1.0000 3240006 1582579999.50 151.4224 60.0007 32.0000 1.9903 1.9925 418.6393 419.2043 0.0847 -1.0000 -1.0000 3240069 1582579999.60 151.4224 60.0007 32.0000 1.9897 1.9919 418.7082 419.2745 0.0849 -1.0000 -1.0000 3240131 1582579999.70 151.4224 60.0007 32.0000 1.9899 1.9921 418.8687 419.4346 0.0849 -1.0000 -1.0000 3240210 1582579999.80 151.4224 60.0007 32.0000 1.9904 1.9926 418.8363 419.4054 0.0853 -1.0000 -1.0000 3240288 1582579999.90 151.4370 60.0016 32.0000 1.9909 1.9932 418.7107 419.2810 0.0854 -1.0000 -1.0000 3240350 1582580000.00 151.4370 60.0016 32.0000 1.9905 1.9927 418.7391 419.3081 0.0852 -1.0000 -1.0000 3240413 1582580000.10 151.4370 60.0016 32.0000 1.9898 1.9921 418.9138 419.4814 0.0849 -1.0000 -1.0000 3240475 1582580000.20 151.4370 60.0016 32.0000 1.9899 1.9921 418.9404 419.5060 0.0846 -1.0000 -1.0000 3240538 1582580000.30 151.4370 60.0016 32.0000 1.9908 1.9930 418.8232 419.3884 0.0846 -1.0000 -1.0000 3240600 1582580000.40 151.4370 60.0016 32.0000 1.9910 1.9932 418.8647 419.4280 0.0842 -1.0000 -1.0000 3240678 1582580000.50 151.4188 60.0016 32.0000 1.9899 1.9921 418.7386 419.2990 0.0839 -1.0000 -1.0000 3240741 1582580000.60 151.4188 60.0016 32.0000 1.9903 1.9925 418.7816 419.3421 0.0840 -1.0000 -1.0000 3240804 1582580000.70 151.4188 60.0016 32.0000 1.9911 1.9933 418.6433 419.2056 0.0843 -1.0000 -1.0000 3240881 1582580000.80 151.4188 60.0016 32.0000 1.9900 1.9922 418.7623 419.3258 0.0843 -1.0000 -1.0000 3241381 1582580000.90 151.4188 60.0016 32.0000 1.9899 1.9921 418.8160 419.3770 0.0840 -1.0000 -1.0000 3241460 1582580001.00 151.4391 60.0016 32.0000 1.9900 1.9922 418.8493 419.4114 0.0843 -1.0000 -1.0000 3241538 1582580001.10 151.4416 60.0016 32.0000 1.9901 1.9923 418.8721 419.4358 0.0844 -1.0000 -1.0000 3241600 1582580001.20 151.4416 60.0016 32.0000 1.9903 1.9925 418.6569 419.2203 0.0845 -1.0000 -1.0000 3241663 1582580001.30 151.4416 60.0016 32.0000 1.9903 1.9925 418.8553 419.4206 0.0846 -1.0000 -1.0000 3241725 1582580001.40 151.4416 60.0016 32.0000 1.9906 1.9928 418.9673 419.5332 0.0848 -1.0000 -1.0000 3241788 1582580001.50 151.4425 60.0016 32.0000 1.9913 1.9936 418.8169 419.3832 0.0847 -1.0000 -1.0000 3241866 1582580001.60 151.4754 60.0016 32.0000 1.9907 1.9929 418.7867 419.3510 0.0846 -1.0000 -1.0000 3241928 1582580001.70 151.4754 60.0016 32.0000 1.9913 1.9936 418.6838 419.2470 0.0843 -1.0000 -1.0000 3241991 1582580001.80 151.4754 60.0016 32.0000 1.9915 1.9937 418.7667 419.3276 0.0840 -1.0000 -1.0000 3242381 1582580001.90 151.4754 60.0016 32.0000 1.9906 1.9928 418.9270 419.4871 0.0838 -1.0000 -1.0000 3242444 1582580002.00 151.4754 60.0016 32.0000 1.9906 1.9928 418.8640 419.4244 0.0840 -1.0000 -1.0000 3242506 1582580002.10 151.5466 60.0016 32.0000 1.9914 1.9936 418.7588 419.3263 0.0854 -1.0000 -1.0000 3242585 1582580002.20 151.5466 60.0016 32.0000 1.9916 1.9939 418.6484 419.2236 0.0863 -1.0000 -1.0000 3242647 1582580002.30 151.5466 60.0016 32.0000 1.9911 1.9934 418.8040 419.3807 0.0864 -1.0000 -1.0000 3242725 1582580002.40 151.5466 60.0016 32.0000 1.9906 1.9929 418.7820 419.3531 0.0853 -1.0000 -1.0000 3242788 1582580002.50 151.5466 60.0016 32.0000 1.9910 1.9932 418.7210 419.2864 0.0846 -1.0000 -1.0000 3242850 1582580002.60 151.5466 60.0016 32.0000 1.9917 1.9940 418.6403 419.2042 0.0845 -1.0000 -1.0000 3242913 1582580002.70 151.5466 60.0016 32.0000 1.9908 1.9930 418.9265 419.4905 0.0844 -1.0000 -1.0000 3243116 1582580002.80 151.5466 60.0016 32.0000 1.9904 1.9926 418.8197 419.3840 0.0846 -1.0000 -1.0000 3243178 1582580002.90 151.5466 60.0016 32.0000 1.9901 1.9923 418.6871 419.2521 0.0846 -1.0000 -1.0000 3243241 1582580003.00 151.5466 60.0016 32.0000 1.9908 1.9930 418.7020 419.2675 0.0848 -1.0000 -1.0000 3243319 1582580003.10 151.5466 60.0016 32.0000 1.9904 1.9926 418.9114 419.4845 0.0861 -1.0000 -1.0000 3243381 1582580003.20 151.5381 60.0016 32.0000 1.9901 1.9923 418.9276 419.5079 0.0869 -1.0000 -1.0000 3243444 1582580003.30 151.5381 60.0016 32.0000 1.9902 1.9925 418.7849 419.3654 0.0869 -1.0000 -1.0000 3243678 1582580003.40 151.5381 60.0016 32.0000 1.9905 1.9928 418.6572 419.2348 0.0864 -1.0000 -1.0000 3243741 1582580003.50 151.5381 60.0016 32.0000 1.9902 1.9925 418.8263 419.4001 0.0857 -1.0000 -1.0000 3243803 1582580003.60 151.5381 60.0016 32.0000 1.9898 1.9921 418.9165 419.4852 0.0851 -1.0000 -1.0000 3243866 1582580003.70 151.5381 60.0016 32.0000 1.9899 1.9922 418.8979 419.4647 0.0848 -1.0000 -1.0000 3243928 1582580003.80 151.5191 60.0016 32.0000 1.9909 1.9931 418.7691 419.3355 0.0848 -1.0000 -1.0000 3244100 1582580003.90 151.4998 60.0016 32.0000 1.9908 1.9930 418.6964 419.2632 0.0850 -1.0000 -1.0000 3244147 1582580004.00 151.4998 60.0016 32.0000 1.9904 1.9926 418.8423 419.4097 0.0849 -1.0000 -1.0000 3244210 1582580004.10 151.4998 60.0016 32.0000 1.9904 1.9926 418.9331 419.5003 0.0850 -1.0000 -1.0000 3244288 1582580004.20 151.4998 60.0016 32.0000 1.9907 1.9929 418.8088 419.3776 0.0853 -1.0000 -1.0000 3244350 1582580004.30 151.4998 60.0016 32.0000 1.9908 1.9931 418.6606 419.2304 0.0854 -1.0000 -1.0000 3244413 1582580004.40 151.4514 60.0016 32.0000 1.9907 1.9929 418.6889 419.2579 0.0852 -1.0000 -1.0000 3244850 1582580004.50 151.4386 60.0016 32.0000 1.9903 1.9925 418.8953 419.4648 0.0853 -1.0000 -1.0000 3244913 1582580004.60 151.4386 60.0016 32.0000 1.9894 1.9916 418.7725 419.3412 0.0851 -1.0000 -1.0000 3244975 1582580004.70 151.4386 60.0016 32.0000 1.9908 1.9930 418.6202 419.1891 0.0854 -1.0000 -1.0000 3245038 1582580004.80 151.4386 60.0016 32.0000 1.9897 1.9919 418.7496 419.3217 0.0857 -1.0000 -1.0000 3245116 1582580004.90 151.4386 60.0016 32.0000 1.9903 1.9926 418.8424 419.4135 0.0854 -1.0000 -1.0000 3245350 1582580005.00 151.4386 60.0016 32.0000 1.9904 1.9926 418.9175 419.4851 0.0848 -1.0000 -1.0000 3245429 1582580005.10 151.4386 60.0016 32.0000 1.9913 1.9935 418.7476 419.3132 0.0847 -1.0000 -1.0000 3245491 1582580005.20 151.4386 60.0016 32.0000 1.9912 1.9934 418.7040 419.2689 0.0846 -1.0000 -1.0000 3245554 1582580005.30 151.4386 60.0016 32.0000 1.9908 1.9930 418.8084 419.3751 0.0850 -1.0000 -1.0000 3245616 1582580005.40 151.4386 60.0016 32.0000 1.9908 1.9930 418.8855 419.4542 0.0852 -1.0000 -1.0000 3245678 1582580005.50 151.4386 60.0016 32.0000 1.9902 1.9924 418.8166 419.3859 0.0853 -1.0000 -1.0000 3245756 1582580005.60 151.4735 60.0014 32.0000 1.9911 1.9933 418.6895 419.2594 0.0853 -1.0000 -1.0000 3245819 1582580005.70 151.4735 60.0014 32.0000 1.9907 1.9930 418.6002 419.1693 0.0853 -1.0000 -1.0000 3245881 1582580005.80 151.4735 60.0014 32.0000 1.9911 1.9933 418.9230 419.4920 0.0853 -1.0000 -1.0000 3245960 1582580005.90 151.4568 60.0014 32.0000 1.9909 1.9931 418.8952 419.4662 0.0855 -1.0000 -1.0000 3246085 1582580006.00 151.4568 60.0014 32.0000 1.9910 1.9932 418.8061 419.3763 0.0854 -1.0000 -1.0000 3246147 1582580006.10 151.4552 60.0014 32.0000 1.9908 1.9930 418.7783 419.3467 0.0851 -1.0000 -1.0000 3246225 1582580006.20 151.4401 60.0014 32.0000 1.9903 1.9925 418.7935 419.3597 0.0848 -1.0000 -1.0000 3246288 1582580006.30 151.4401 60.0014 32.0000 1.9909 1.9931 418.9324 419.4985 0.0848 -1.0000 -1.0000 3246350 1582580006.40 151.4401 60.0014 32.0000 1.9901 1.9923 418.8580 419.4253 0.0850 -1.0000 -1.0000 3246710 1582580006.50 151.4401 60.0014 32.0000 1.9903 1.9925 418.8333 419.4012 0.0850 -1.0000 -1.0000 3246897 1582580006.60 151.4401 60.0014 32.0000 1.9904 1.9926 418.7208 419.2885 0.0851 -1.0000 -1.0000 3246960 1582580006.70 151.3989 60.0014 32.0000 1.9905 1.9927 418.6587 419.2270 0.0851 -1.0000 -1.0000 3247038 1582580006.80 151.3989 60.0014 32.0000 1.9899 1.9922 418.8422 419.4124 0.0855 -1.0000 -1.0000 3247100 1582580006.90 151.3989 60.0014 32.0000 1.9897 1.9919 418.9089 419.4827 0.0861 -1.0000 -1.0000 3247163 1582580007.00 151.3989 60.0014 32.0000 1.9914 1.9936 418.7089 419.2844 0.0861 -1.0000 -1.0000 3247241 1582580007.10 151.3989 60.0014 32.0000 1.9913 1.9935 418.6945 419.2679 0.0858 -1.0000 -1.0000 3247304 1582580007.20 151.3989 60.0014 32.0000 1.9909 1.9931 418.7699 419.3399 0.0854 -1.0000 -1.0000 3247366 1582580007.30 151.4099 60.0014 32.0000 1.9901 1.9923 418.8905 419.4602 0.0853 -1.0000 -1.0000 3247429 1582580007.40 151.4099 60.0014 32.0000 1.9905 1.9927 418.7890 419.3593 0.0855 -1.0000 -1.0000 3247491 1582580007.50 151.4099 60.0014 32.0000 1.9909 1.9931 418.7616 419.3317 0.0853 -1.0000 -1.0000 3247897 1582580007.60 151.4099 60.0014 32.0000 1.9911 1.9933 418.6170 419.1845 0.0850 -1.0000 -1.0000 3247960 1582580007.70 151.4099 60.0014 32.0000 1.9903 1.9925 418.7986 419.3663 0.0850 -1.0000 -1.0000 3248022 1582580007.80 151.4099 60.0014 32.0000 1.9903 1.9925 418.8536 419.4206 0.0848 -1.0000 -1.0000 3248100 1582580007.90 151.4099 60.0014 32.0000 1.9904 1.9926 418.7732 419.3380 0.0847 -1.0000 -1.0000 3248163 1582580008.00 151.4099 60.0014 32.0000 1.9910 1.9932 418.6493 419.2152 0.0848 -1.0000 -1.0000 3248350 1582580008.10 151.4099 60.0014 32.0000 1.9907 1.9929 418.7603 419.3278 0.0852 -1.0000 -1.0000 3248428 1582580008.20 151.4099 60.0014 32.0000 1.9901 1.9923 418.9043 419.4778 0.0859 -1.0000 -1.0000 3248491 1582580008.30 151.4099 60.0014 32.0000 1.9897 1.9919 418.8352 419.4076 0.0856 -1.0000 -1.0000 3248553 1582580008.40 151.5327 60.0014 32.0000 1.9911 1.9934 418.7780 419.3475 0.0855 -1.0000 -1.0000 3248631 1582580008.50 151.5327 60.0014 32.0000 1.9904 1.9926 418.7019 419.2695 0.0850 -1.0000 -1.0000 3248694 1582580008.60 151.5327 60.0014 32.0000 1.9896 1.9918 418.6963 419.2633 0.0850 -1.0000 -1.0000 3248757 1582580008.70 151.5327 60.0014 32.0000 1.9899 1.9921 418.7598 419.3272 0.0850 -1.0000 -1.0000 3248819 1582580008.80 151.5327 60.0014 32.0000 1.9907 1.9929 418.8018 419.3695 0.0850 -1.0000 -1.0000 3248881 1582580008.90 151.4250 60.0014 32.0000 1.9908 1.9930 418.6133 419.1802 0.0850 -1.0000 -1.0000 3248944 1582580009.00 151.4419 60.0014 32.0000 1.9910 1.9932 418.6279 419.1956 0.0851 -1.0000 -1.0000 3249397 1582580009.10 151.5137 60.0014 32.0000 1.9906 1.9929 418.7665 419.3353 0.0852 -1.0000 -1.0000 3249460 1582580009.20 151.5137 60.0014 32.0000 1.9897 1.9919 418.7674 419.3362 0.0852 -1.0000 -1.0000 3249522 1582580009.30 151.5137 60.0014 32.0000 1.9910 1.9932 418.7026 419.2699 0.0848 -1.0000 -1.0000 3249585 1582580009.40 151.5137 60.0014 32.0000 1.9915 1.9937 418.6758 419.2411 0.0847 -1.0000 -1.0000 3249647 1582580009.50 151.5889 60.0014 32.0000 1.9909 1.9931 418.6932 419.2598 0.0850 -1.0000 -1.0000 3249850 1582580009.60 151.5889 60.0014 32.0000 1.9899 1.9921 418.9086 419.4787 0.0855 -1.0000 -1.0000 3249913 1582580009.70 151.5889 60.0014 32.0000 1.9913 1.9935 418.7463 419.3176 0.0856 -1.0000 -1.0000 3249975 1582580009.80 151.5889 60.0014 32.0000 1.9913 1.9936 418.6257 419.1965 0.0855 -1.0000 -1.0000 3250038 1582580009.90 151.5889 60.0014 32.0000 1.9909 1.9931 418.6077 419.1778 0.0853 -1.0000 -1.0000 3250100 1582580010.00 151.5844 60.0008 32.0000 1.9907 1.9930 418.8143 419.3824 0.0850 -1.0000 -1.0000 3250319 1582580010.10 151.5844 60.0008 32.0000 1.9912 1.9934 418.7160 419.2836 0.0850 -1.0000 -1.0000 3250397 1582580010.20 151.5844 60.0008 32.0000 1.9917 1.9939 418.7322 419.2998 0.0851 -1.0000 -1.0000 3250585 1582580010.30 151.5844 60.0008 32.0000 1.9919 1.9942 418.6243 419.1957 0.0858 -1.0000 -1.0000 3250647 1582580010.40 151.5844 60.0008 32.0000 1.9910 1.9933 418.7693 419.3442 0.0862 -1.0000 -1.0000 3250725 1582580010.50 151.5844 60.0008 32.0000 1.9907 1.9929 418.8706 419.4474 0.0862 -1.0000 -1.0000 3251085 1582580010.60 151.5844 60.0008 32.0000 1.9909 1.9931 418.7817 419.3529 0.0854 -1.0000 -1.0000 3251147 1582580010.70 151.4926 60.0008 32.0000 1.9909 1.9931 418.6565 419.2254 0.0852 -1.0000 -1.0000 3251210 1582580010.80 151.4926 60.0008 32.0000 1.9909 1.9931 418.6361 419.2062 0.0854 -1.0000 -1.0000 3251272 1582580010.90 151.4926 60.0008 32.0000 1.9904 1.9926 418.8647 419.4342 0.0853 -1.0000 -1.0000 3251335 1582580011.00 151.4926 60.0008 32.0000 1.9896 1.9919 418.7387 419.3070 0.0851 -1.0000 -1.0000 3251413 1582580011.10 151.4926 60.0008 32.0000 1.9908 1.9930 418.6684 419.2365 0.0851 -1.0000 -1.0000 3251475 1582580011.20 151.4794 60.0008 32.0000 1.9910 1.9933 418.6244 419.1904 0.0849 -1.0000 -1.0000 3251538 1582580011.30 151.4213 60.0008 32.0000 1.9901 1.9923 418.7230 419.2899 0.0848 -1.0000 -1.0000 3251616 1582580011.40 151.4213 60.0008 32.0000 1.9907 1.9930 418.7992 419.3649 0.0847 -1.0000 -1.0000 3251678 1582580011.50 151.4213 60.0008 32.0000 1.9906 1.9928 418.6964 419.2620 0.0847 -1.0000 -1.0000 3251741 1582580011.60 151.4213 60.0008 32.0000 1.9909 1.9931 418.5915 419.1558 0.0846 -1.0000 -1.0000 3251803 1582580011.70 151.4213 60.0008 32.0000 1.9904 1.9926 418.7729 419.3386 0.0848 -1.0000 -1.0000 3251866 1582580011.80 151.4964 60.0008 32.0000 1.9913 1.9935 418.9063 419.4737 0.0850 -1.0000 -1.0000 3251944 1582580011.90 151.4964 60.0008 32.0000 1.9912 1.9934 418.7828 419.3496 0.0849 -1.0000 -1.0000 3252006 1582580012.00 151.4964 60.0008 32.0000 1.9910 1.9933 418.6547 419.2212 0.0849 -1.0000 -1.0000 3252069 1582580012.10 151.4964 60.0008 32.0000 1.9911 1.9933 418.6919 419.2590 0.0849 -1.0000 -1.0000 3252147 1582580012.20 151.4964 60.0008 32.0000 1.9906 1.9929 418.6634 419.2301 0.0849 -1.0000 -1.0000 3252210 1582580012.30 151.5084 60.0008 32.0000 1.9897 1.9919 418.8489 419.4159 0.0850 -1.0000 -1.0000 3252272 1582580012.40 151.5126 60.0008 32.0000 1.9914 1.9936 418.7487 419.3167 0.0851 -1.0000 -1.0000 3252350 1582580012.50 151.5126 60.0008 32.0000 1.9918 1.9940 418.6505 419.2192 0.0852 -1.0000 -1.0000 3252413 1582580012.60 151.5126 60.0008 32.0000 1.9910 1.9933 418.6629 419.2301 0.0849 -1.0000 -1.0000 3252835 1582580012.70 151.5126 60.0008 32.0000 1.9905 1.9927 418.7097 419.2756 0.0848 -1.0000 -1.0000 3252913 1582580012.80 151.5126 60.0008 32.0000 1.9917 1.9939 418.6471 419.2119 0.0845 -1.0000 -1.0000 3252975 1582580012.90 151.5126 60.0008 32.0000 1.9913 1.9935 418.6150 419.1792 0.0846 -1.0000 -1.0000 3253038 1582580013.00 151.5126 60.0008 32.0000 1.9908 1.9931 418.7732 419.3378 0.0845 -1.0000 -1.0000 3253116 1582580013.10 151.5126 60.0008 32.0000 1.9905 1.9928 418.8333 419.3983 0.0847 -1.0000 -1.0000 3253413 1582580013.20 151.5126 60.0008 32.0000 1.9912 1.9934 418.6439 419.2096 0.0847 -1.0000 -1.0000 3253475 1582580013.30 151.5126 60.0008 32.0000 1.9908 1.9930 418.5945 419.1592 0.0847 -1.0000 -1.0000 3253538 1582580013.40 151.5659 60.0008 32.0000 1.9908 1.9930 418.6269 419.1945 0.0852 -1.0000 -1.0000 3253600 1582580013.50 151.5727 60.0008 32.0000 1.9905 1.9928 418.7845 419.3543 0.0853 -1.0000 -1.0000 3253850 1582580013.60 151.5727 60.0008 32.0000 1.9907 1.9929 418.8041 419.3704 0.0848 -1.0000 -1.0000 3253913 1582580013.70 151.5727 60.0008 32.0000 1.9906 1.9928 418.7812 419.3469 0.0848 -1.0000 -1.0000 3253975 1582580013.80 151.5727 60.0008 32.0000 1.9903 1.9925 418.6733 419.2397 0.0849 -1.0000 -1.0000 3254053 1582580013.90 151.5604 60.0008 32.0000 1.9901 1.9924 418.8133 419.3802 0.0849 -1.0000 -1.0000 3254116 1582580014.00 151.5233 60.0008 32.0000 1.9901 1.9924 418.9429 419.5091 0.0847 -1.0000 -1.0000 3254178 1582580014.10 151.5233 60.0008 32.0000 1.9907 1.9929 418.8354 419.4014 0.0849 -1.0000 -1.0000 3254929 1582580014.20 151.5233 60.0008 32.0000 1.9911 1.9933 418.7599 419.3274 0.0850 -1.0000 -1.0000 3254991 1582580014.30 151.5230 60.0008 32.0000 1.9910 1.9933 418.6276 419.1935 0.0848 -1.0000 -1.0000 3255054 1582580014.40 151.5160 60.0008 32.0000 1.9910 1.9932 418.6126 419.1780 0.0847 -1.0000 -1.0000 3255116 1582580014.50 151.4556 60.0008 32.0000 1.9903 1.9925 418.7689 419.3352 0.0849 -1.0000 -1.0000 3255194 1582580014.60 151.4556 60.0008 32.0000 1.9907 1.9930 418.8960 419.4627 0.0848 -1.0000 -1.0000 3255257 1582580014.70 151.4556 60.0008 32.0000 1.9907 1.9929 418.6343 419.1994 0.0846 -1.0000 -1.0000 3255319 1582580014.80 151.4556 60.0008 32.0000 1.9916 1.9938 418.6775 419.2418 0.0846 -1.0000 -1.0000 3255381 1582580014.90 151.4556 60.0008 32.0000 1.9913 1.9935 418.8296 419.3960 0.0849 -1.0000 -1.0000 3255444 1582580015.00 151.4719 60.0009 32.0000 1.9901 1.9923 418.9051 419.4738 0.0853 -1.0000 -1.0000 3255522 1582580015.10 151.5045 60.0012 32.0000 1.9908 1.9930 418.6560 419.2277 0.0859 -1.0000 -1.0000 3255585 1582580015.20 151.5045 60.0012 32.0000 1.9906 1.9928 418.5714 419.1481 0.0866 -1.0000 -1.0000 3255647 1582580015.30 151.5045 60.0012 32.0000 1.9910 1.9932 418.5973 419.1746 0.0864 -1.0000 -1.0000 3255725 1582580015.40 151.5045 60.0012 32.0000 1.9903 1.9926 418.8901 419.4644 0.0859 -1.0000 -1.0000 3255788 1582580015.50 151.5045 60.0012 32.0000 1.9906 1.9929 418.8455 419.4168 0.0855 -1.0000 -1.0000 3255850 1582580015.60 151.5116 60.0012 32.0000 1.9906 1.9928 418.7149 419.2838 0.0852 -1.0000 -1.0000 3255913 1582580015.70 151.5988 60.0012 32.0000 1.9906 1.9929 418.6140 419.1815 0.0850 -1.0000 -1.0000 3256100 1582580015.80 151.5988 60.0012 32.0000 1.9904 1.9926 418.7316 419.2994 0.0851 -1.0000 -1.0000 3256163 1582580015.90 151.5988 60.0012 32.0000 1.9901 1.9923 418.8699 419.4386 0.0852 -1.0000 -1.0000 3256225 1582580016.00 151.5988 60.0012 32.0000 1.9900 1.9922 418.9016 419.4722 0.0855 -1.0000 -1.0000 3256288 1582580016.10 151.5988 60.0012 32.0000 1.9911 1.9933 418.7223 419.2942 0.0857 -1.0000 -1.0000 3256366 1582580016.20 151.5988 60.0012 32.0000 1.9904 1.9926 418.7497 419.3212 0.0856 -1.0000 -1.0000 3256600 1582580016.30 151.5988 60.0012 32.0000 1.9898 1.9921 418.8589 419.4296 0.0855 -1.0000 -1.0000 3256663 1582580016.40 151.5988 60.0012 32.0000 1.9903 1.9925 418.8624 419.4331 0.0855 -1.0000 -1.0000 3256741 1582580016.50 151.5988 60.0012 32.0000 1.9905 1.9927 418.7563 419.3271 0.0856 -1.0000 -1.0000 3256804 1582580016.60 151.5988 60.0012 32.0000 1.9915 1.9937 418.5782 419.1485 0.0854 -1.0000 -1.0000 3256866 1582580016.70 151.5988 60.0012 32.0000 1.9910 1.9933 418.6459 419.2162 0.0854 -1.0000 -1.0000 3256944 1582580016.80 151.5982 60.0012 32.0000 1.9898 1.9921 418.7814 419.3509 0.0854 -1.0000 -1.0000 3257007 1582580016.90 151.5746 60.0012 32.0000 1.9901 1.9923 418.8807 419.4548 0.0862 -1.0000 -1.0000 3257069 1582580017.00 151.5746 60.0012 32.0000 1.9907 1.9929 418.8472 419.4262 0.0868 -1.0000 -1.0000 3257131 1582580017.10 151.5746 60.0012 32.0000 1.9914 1.9937 418.5788 419.1586 0.0867 -1.0000 -1.0000 3257304 1582580017.20 151.5746 60.0012 32.0000 1.9917 1.9940 418.5684 419.1422 0.0858 -1.0000 -1.0000 3257881 1582580017.30 151.5746 60.0012 32.0000 1.9902 1.9924 418.7885 419.3583 0.0852 -1.0000 -1.0000 3257944 1582580017.40 151.5618 60.0012 32.0000 1.9907 1.9929 418.8005 419.3676 0.0850 -1.0000 -1.0000 3258006 1582580017.50 151.5448 60.0012 32.0000 1.9916 1.9938 418.6354 419.2035 0.0852 -1.0000 -1.0000 3258085 1582580017.60 151.5448 60.0012 32.0000 1.9914 1.9936 418.6417 419.2135 0.0858 -1.0000 -1.0000 3258147 1582580017.70 151.5448 60.0012 32.0000 1.9911 1.9933 418.7862 419.3596 0.0858 -1.0000 -1.0000 3258210 1582580017.80 151.5448 60.0012 32.0000 1.9909 1.9932 418.9001 419.4724 0.0857 -1.0000 -1.0000 3258288 1582580017.90 151.5448 60.0012 32.0000 1.9902 1.9924 418.7803 419.3536 0.0859 -1.0000 -1.0000 3258350 1582580018.00 151.5448 60.0012 32.0000 1.9913 1.9936 418.7025 419.2761 0.0858 -1.0000 -1.0000 3258413 1582580018.10 151.5448 60.0012 32.0000 1.9915 1.9938 418.6552 419.2278 0.0859 -1.0000 -1.0000 3258475 1582580018.20 151.4971 60.0012 32.0000 1.9903 1.9926 418.7345 419.3082 0.0859 -1.0000 -1.0000 3258538 1582580018.30 151.4924 60.0012 32.0000 1.9901 1.9923 418.8726 419.4446 0.0856 -1.0000 -1.0000 3258631 1582580018.40 151.4924 60.0012 32.0000 1.9905 1.9928 418.8319 419.4042 0.0858 -1.0000 -1.0000 3258710 1582580018.50 151.4924 60.0012 32.0000 1.9900 1.9923 418.7510 419.3257 0.0862 -1.0000 -1.0000 3258772 1582580018.60 151.5013 60.0012 32.0000 1.9906 1.9929 418.7136 419.2887 0.0862 -1.0000 -1.0000 3258835 1582580018.70 151.5013 60.0012 32.0000 1.9901 1.9923 418.9748 419.5521 0.0866 -1.0000 -1.0000 3258897 1582580018.80 151.5013 60.0012 32.0000 1.9900 1.9923 418.8305 419.4106 0.0869 -1.0000 -1.0000 3259132 1582580018.90 151.5013 60.0012 32.0000 1.9908 1.9930 418.6842 419.2651 0.0871 -1.0000 -1.0000 3259194 1582580019.00 151.5017 60.0012 32.0000 1.9902 1.9925 418.7479 419.3303 0.0872 -1.0000 -1.0000 3259257 1582580019.10 151.5065 60.0012 32.0000 1.9912 1.9935 418.6635 419.2442 0.0869 -1.0000 -1.0000 3259319 1582580019.20 151.5065 60.0012 32.0000 1.9903 1.9926 418.7512 419.3287 0.0864 -1.0000 -1.0000 3259381 1582580019.30 151.5065 60.0012 32.0000 1.9901 1.9923 418.8984 419.4719 0.0858 -1.0000 -1.0000 3259632 1582580019.40 151.5065 60.0012 32.0000 1.9912 1.9935 418.8589 419.4300 0.0855 -1.0000 -1.0000 3259694 1582580019.50 151.5065 60.0012 32.0000 1.9901 1.9923 418.7498 419.3204 0.0855 -1.0000 -1.0000 3259756 1582580019.60 151.5065 60.0012 32.0000 1.9911 1.9933 418.6579 419.2307 0.0859 -1.0000 -1.0000 3259819 1582580019.70 151.4304 60.0014 32.0000 1.9902 1.9924 418.9847 419.5598 0.0860 -1.0000 -1.0000 3259881 1582580019.80 151.4304 60.0014 32.0000 1.9903 1.9925 418.7537 419.3264 0.0858 -1.0000 -1.0000 3300131 1582580019.90 151.4304 60.0014 32.0000 1.9899 1.9921 418.7013 419.2740 0.0858 -1.0000 -1.0000 3300194 1582580020.00 151.4304 60.0014 32.0000 1.9905 1.9928 418.7880 419.3623 0.0860 -1.0000 -1.0000 3300256 1582580020.10 151.4304 60.0014 32.0000 1.9907 1.9929 418.8243 419.3972 0.0856 -1.0000 -1.0000 3300319 1582580020.20 151.4304 60.0014 32.0000 1.9898 1.9921 418.9045 419.4765 0.0858 -1.0000 -1.0000 3300381 1582580020.30 151.4910 60.0014 32.0000 1.9896 1.9919 418.7503 419.3249 0.0863 -1.0000 -1.0000 3301116 1582580020.40 151.4910 60.0014 32.0000 1.9904 1.9927 418.8254 419.4046 0.0868 -1.0000 -1.0000 3301210 1582580020.50 151.4910 60.0014 32.0000 1.9910 1.9932 418.7057 419.2861 0.0870 -1.0000 -1.0000 3301350 1582580020.60 151.4910 60.0014 32.0000 1.9906 1.9929 418.8441 419.4242 0.0868 -1.0000 -1.0000 3301413 1582580020.70 151.4910 60.0014 32.0000 1.9897 1.9919 418.8913 419.4702 0.0867 -1.0000 -1.0000 3301491 1582580020.80 151.4871 60.0014 32.0000 1.9901 1.9924 418.7728 419.3507 0.0865 -1.0000 -1.0000 3301553 1582580020.90 151.4565 60.0014 32.0000 1.9915 1.9937 418.7000 419.2763 0.0863 -1.0000 -1.0000 3301616 1582580021.00 151.4565 60.0014 32.0000 1.9908 1.9931 418.8239 419.3976 0.0859 -1.0000 -1.0000 3301694 1582580021.10 151.4565 60.0014 32.0000 1.9903 1.9925 418.9151 419.4883 0.0858 -1.0000 -1.0000 3301756 1582580021.20 151.4565 60.0014 32.0000 1.9909 1.9931 418.8803 419.4523 0.0857 -1.0000 -1.0000 3301819 1582580021.30 151.4565 60.0014 32.0000 1.9913 1.9935 418.7521 419.3229 0.0855 -1.0000 -1.0000 3301881 1582580021.40 151.4713 60.0014 32.0000 1.9912 1.9934 418.6565 419.2280 0.0857 -1.0000 -1.0000 3301944 1582580021.50 151.4812 60.0014 32.0000 1.9908 1.9931 418.8095 419.3821 0.0858 -1.0000 -1.0000 3302022 1582580021.60 151.4812 60.0014 32.0000 1.9902 1.9925 418.8992 419.4721 0.0858 -1.0000 -1.0000 3302085 1582580021.70 151.4812 60.0014 32.0000 1.9912 1.9934 418.7833 419.3572 0.0860 -1.0000 -1.0000 3302147 1582580021.80 151.4812 60.0014 32.0000 1.9915 1.9937 418.6663 419.2415 0.0862 -1.0000 -1.0000 3302225 1582580021.90 151.4812 60.0014 32.0000 1.9912 1.9934 418.7742 419.3507 0.0864 -1.0000 -1.0000 3302600 1582580022.00 151.4124 60.0014 32.0000 1.9907 1.9930 418.8744 419.4516 0.0866 -1.0000 -1.0000 3302663 1582580022.10 151.4124 60.0014 32.0000 1.9908 1.9931 418.8167 419.3973 0.0871 -1.0000 -1.0000 3302741 1582580022.20 151.4124 60.0014 32.0000 1.9904 1.9927 418.7490 419.3311 0.0872 -1.0000 -1.0000 3302788 1582580022.30 151.4124 60.0014 32.0000 1.9908 1.9930 418.7593 419.3434 0.0875 -1.0000 -1.0000 3302850 1582580022.40 151.4124 60.0014 32.0000 1.9904 1.9927 418.7596 419.3455 0.0876 -1.0000 -1.0000 3302929 1582580022.50 151.4124 60.0014 32.0000 1.9901 1.9924 418.9019 419.4831 0.0868 -1.0000 -1.0000 3302991 1582580022.60 151.4124 60.0014 32.0000 1.9903 1.9925 418.8357 419.4168 0.0871 -1.0000 -1.0000 3303054 1582580022.70 151.4124 60.0014 32.0000 1.9907 1.9930 418.7144 419.2955 0.0870 -1.0000 -1.0000 3303132 1582580022.80 151.4124 60.0014 32.0000 1.9913 1.9936 418.6560 419.2359 0.0868 -1.0000 -1.0000 3303194 1582580022.90 151.4124 60.0014 32.0000 1.9900 1.9923 418.7409 419.3199 0.0867 -1.0000 -1.0000 3303256 1582580023.00 151.4124 60.0014 32.0000 1.9897 1.9920 418.7486 419.3274 0.0868 -1.0000 -1.0000 3303319 1582580023.10 151.4249 60.0014 32.0000 1.9900 1.9923 418.7502 419.3316 0.0873 -1.0000 -1.0000 3303381 1582580023.20 151.4924 60.0014 32.0000 1.9909 1.9932 418.6916 419.2760 0.0876 -1.0000 -1.0000 3303444 1582580023.30 151.4924 60.0014 32.0000 1.9907 1.9930 418.6636 419.2466 0.0873 -1.0000 -1.0000 3303522 1582580023.40 151.4924 60.0014 32.0000 1.9902 1.9925 418.7467 419.3291 0.0873 -1.0000 -1.0000 3303616 1582580023.50 151.4924 60.0014 32.0000 1.9898 1.9921 418.8264 419.4107 0.0876 -1.0000 -1.0000 3303694 1582580023.60 151.4924 60.0014 32.0000 1.9903 1.9926 418.7430 419.3274 0.0875 -1.0000 -1.0000 3303756 1582580023.70 151.4924 60.0014 32.0000 1.9904 1.9927 418.8341 419.4171 0.0872 -1.0000 -1.0000 3303819 1582580023.80 151.4924 60.0014 32.0000 1.9912 1.9935 418.7858 419.3673 0.0871 -1.0000 -1.0000 3303897 1582580023.90 151.4924 60.0014 32.0000 1.9911 1.9934 418.7666 419.3516 0.0876 -1.0000 -1.0000 3304366 1582580024.00 151.4924 60.0014 32.0000 1.9901 1.9924 418.8273 419.4108 0.0873 -1.0000 -1.0000 3304429 1582580024.10 151.4924 60.0014 32.0000 1.9895 1.9918 418.8281 419.4123 0.0876 -1.0000 -1.0000 3304538 1582580024.20 151.4924 60.0014 32.0000 1.9896 1.9919 418.8990 419.4859 0.0880 -1.0000 -1.0000 3304600 1582580024.30 151.4924 60.0014 32.0000 1.9909 1.9932 418.5839 419.1722 0.0881 -1.0000 -1.0000 3304663 1582580024.40 151.5183 60.0014 32.0000 1.9901 1.9924 418.8179 419.4058 0.0880 -1.0000 -1.0000 3304741 1582580024.50 151.5255 60.0014 32.0000 1.9901 1.9924 418.9061 419.4944 0.0882 -1.0000 -1.0000 3304866 1582580024.60 151.5255 60.0014 32.0000 1.9900 1.9923 418.8096 419.3998 0.0885 -1.0000 -1.0000 3304929 1582580024.70 151.5255 60.0014 32.0000 1.9902 1.9925 418.6769 419.2690 0.0888 -1.0000 -1.0000 3305006 1582580024.80 151.5255 60.0014 32.0000 1.9904 1.9927 418.6561 419.2490 0.0888 -1.0000 -1.0000 3305069 1582580024.90 151.5255 60.0014 32.0000 1.9897 1.9920 418.7361 419.3269 0.0883 -1.0000 -1.0000 3305132 1582580025.00 151.5396 60.0012 32.0000 1.9903 1.9925 418.8570 419.4421 0.0876 -1.0000 -1.0000 3305397 1582580025.10 151.5485 60.0010 32.0000 1.9892 1.9914 418.8254 419.4094 0.0874 -1.0000 -1.0000 3305460 1582580025.20 151.5485 60.0010 32.0000 1.9904 1.9927 418.7969 419.3788 0.0871 -1.0000 -1.0000 3305522 1582580025.30 151.5485 60.0010 32.0000 1.9907 1.9930 418.6474 419.2279 0.0869 -1.0000 -1.0000 3305585 1582580025.40 151.5485 60.0010 32.0000 1.9909 1.9931 418.7978 419.3760 0.0866 -1.0000 -1.0000 3305647 1582580025.50 151.5484 60.0010 32.0000 1.9902 1.9925 418.8864 419.4634 0.0863 -1.0000 -1.0000 3305850 1582580025.60 151.5378 60.0010 32.0000 1.9897 1.9920 418.7635 419.3414 0.0867 -1.0000 -1.0000 3305913 1582580025.70 151.5378 60.0010 32.0000 1.9917 1.9939 418.6537 419.2343 0.0871 -1.0000 -1.0000 3305975 1582580025.80 151.5378 60.0010 32.0000 1.9910 1.9933 418.7835 419.3673 0.0876 -1.0000 -1.0000 3306053 1582580025.90 151.5378 60.0010 32.0000 1.9901 1.9924 418.8695 419.4566 0.0879 -1.0000 -1.0000 3306116 1582580026.00 151.5378 60.0010 32.0000 1.9895 1.9918 418.8543 419.4393 0.0875 -1.0000 -1.0000 3306178 1582580026.10 151.5182 60.0010 32.0000 1.9907 1.9930 418.6903 419.2717 0.0870 -1.0000 -1.0000 3306256 1582580026.20 151.5178 60.0010 32.0000 1.9908 1.9931 418.5882 419.1657 0.0865 -1.0000 -1.0000 3306319 1582580026.30 151.5178 60.0010 32.0000 1.9903 1.9925 418.8197 419.3996 0.0872 -1.0000 -1.0000 3306381 1582580026.40 151.5178 60.0010 32.0000 1.9898 1.9921 418.8472 419.4345 0.0882 -1.0000 -1.0000 3306460 1582580026.50 151.5178 60.0010 32.0000 1.9899 1.9922 418.8390 419.4297 0.0884 -1.0000 -1.0000 3306631 1582580026.60 151.5178 60.0010 32.0000 1.9899 1.9922 418.6212 419.2056 0.0872 -1.0000 -1.0000 3306694 1582580026.70 151.4493 60.0010 32.0000 1.9897 1.9920 418.7966 419.3742 0.0865 -1.0000 -1.0000 3306772 1582580026.80 151.4442 60.0010 32.0000 1.9897 1.9920 418.8932 419.4702 0.0863 -1.0000 -1.0000 3306835 1582580026.90 151.4442 60.0010 32.0000 1.9902 1.9925 418.7972 419.3721 0.0860 -1.0000 -1.0000 3306897 1582580027.00 151.4442 60.0010 32.0000 1.9903 1.9926 418.6972 419.2708 0.0859 -1.0000 -1.0000 3307132 1582580027.10 151.4442 60.0010 32.0000 1.9901 1.9923 418.6683 419.2423 0.0861 -1.0000 -1.0000 3307194 1582580027.20 151.4442 60.0010 32.0000 1.9908 1.9930 418.7457 419.3219 0.0863 -1.0000 -1.0000 3307256 1582580027.30 151.4707 60.0010 32.0000 1.9902 1.9924 418.9139 419.4906 0.0863 -1.0000 -1.0000 3307335 1582580027.40 151.4707 60.0010 32.0000 1.9907 1.9929 418.8157 419.3925 0.0866 -1.0000 -1.0000 3307397 1582580027.50 151.4707 60.0010 32.0000 1.9901 1.9924 418.7592 419.3404 0.0871 -1.0000 -1.0000 3307913 1582580027.60 151.4707 60.0010 32.0000 1.9909 1.9931 418.6226 419.2022 0.0868 -1.0000 -1.0000 3307975 1582580027.70 151.4707 60.0010 32.0000 1.9909 1.9932 418.7530 419.3307 0.0864 -1.0000 -1.0000 3308038 1582580027.80 151.4632 60.0010 32.0000 1.9902 1.9924 418.8883 419.4624 0.0858 -1.0000 -1.0000 3308116 1582580027.90 151.4609 60.0010 32.0000 1.9907 1.9929 418.8694 419.4418 0.0858 -1.0000 -1.0000 3308163 1582580028.00 151.4609 60.0010 32.0000 1.9906 1.9928 418.6933 419.2667 0.0860 -1.0000 -1.0000 3308241 1582580028.10 151.4609 60.0010 32.0000 1.9912 1.9934 418.6390 419.2139 0.0862 -1.0000 -1.0000 3308381 1582580028.20 151.4609 60.0010 32.0000 1.9906 1.9929 418.7770 419.3539 0.0865 -1.0000 -1.0000 3308444 1582580028.30 151.4617 60.0010 32.0000 1.9898 1.9921 418.8588 419.4347 0.0862 -1.0000 -1.0000 3308506 1582580028.40 151.4727 60.0010 32.0000 1.9899 1.9922 418.9116 419.4844 0.0856 -1.0000 -1.0000 3308585 1582580028.50 151.4727 60.0010 32.0000 1.9912 1.9934 418.7062 419.2754 0.0852 -1.0000 -1.0000 3308647 1582580028.60 151.4727 60.0010 32.0000 1.9908 1.9931 418.6754 419.2451 0.0854 -1.0000 -1.0000 3308897 1582580028.70 151.4727 60.0010 32.0000 1.9904 1.9927 418.6749 419.2466 0.0857 -1.0000 -1.0000 3308960 1582580028.80 151.4727 60.0010 32.0000 1.9906 1.9929 418.6938 419.2708 0.0866 -1.0000 -1.0000 3309022 1582580028.90 151.4499 60.0010 32.0000 1.9909 1.9931 418.7850 419.3637 0.0867 -1.0000 -1.0000 3309132 1582580029.00 151.4192 60.0010 32.0000 1.9914 1.9937 418.6207 419.2003 0.0869 -1.0000 -1.0000 3309194 1582580029.10 151.4192 60.0010 32.0000 1.9901 1.9924 418.5811 419.1593 0.0865 -1.0000 -1.0000 3309413 1582580029.20 151.4192 60.0010 32.0000 1.9897 1.9919 418.6253 419.1997 0.0859 -1.0000 -1.0000 3309475 1582580029.30 151.4192 60.0010 32.0000 1.9900 1.9922 418.8227 419.3945 0.0856 -1.0000 -1.0000 3309554 1582580029.40 151.4192 60.0010 32.0000 1.9906 1.9928 418.8707 419.4405 0.0853 -1.0000 -1.0000 3309616 1582580029.50 151.4755 60.0021 32.0000 1.9903 1.9925 418.7784 419.3485 0.0855 -1.0000 -1.0000 3309678 1582580029.60 151.4755 60.0021 32.0000 1.9909 1.9932 418.6872 419.2589 0.0857 -1.0000 -1.0000 3309866 1582580029.70 151.4755 60.0021 32.0000 1.9913 1.9935 418.6908 419.2638 0.0858 -1.0000 -1.0000 3309928 1582580029.80 151.4755 60.0021 32.0000 1.9908 1.9931 418.7871 419.3612 0.0860 -1.0000 -1.0000 3310006 1582580029.90 151.4755 60.0021 32.0000 1.9902 1.9924 418.9205 419.4933 0.0858 -1.0000 -1.0000 3310069 1582580030.00 151.4755 60.0021 32.0000 1.9905 1.9928 418.7552 419.3293 0.0861 -1.0000 -1.0000 3310131 1582580030.10 151.4824 60.0021 32.0000 1.9916 1.9939 418.6787 419.2540 0.0862 -1.0000 -1.0000 3310366 1582580030.20 151.4923 60.0021 32.0000 1.9908 1.9930 418.8100 419.3847 0.0860 -1.0000 -1.0000 3310428 1582580030.30 151.4923 60.0021 32.0000 1.9905 1.9928 418.7660 419.3401 0.0859 -1.0000 -1.0000 3310491 1582580030.40 151.4923 60.0021 32.0000 1.9907 1.9929 418.8181 419.3925 0.0860 -1.0000 -1.0000 3310569 1582580030.50 151.4923 60.0021 32.0000 1.9919 1.9941 418.7758 419.3522 0.0864 -1.0000 -1.0000 3310631 1582580030.60 151.4923 60.0021 32.0000 1.9913 1.9935 418.7028 419.2812 0.0867 -1.0000 -1.0000 3310694 1582580030.70 151.4929 60.0021 32.0000 1.9905 1.9927 418.7021 419.2809 0.0867 -1.0000 -1.0000 3311132 1582580030.80 151.4929 60.0021 32.0000 1.9906 1.9929 418.8290 419.4089 0.0869 -1.0000 -1.0000 3311194 1582580030.90 151.4929 60.0021 32.0000 1.9898 1.9921 418.8592 419.4408 0.0871 -1.0000 -1.0000 3311256 1582580031.00 151.4929 60.0021 32.0000 1.9907 1.9930 418.8652 419.4485 0.0875 -1.0000 -1.0000 3311381 1582580031.10 151.4929 60.0021 32.0000 1.9908 1.9930 418.7254 419.3095 0.0875 -1.0000 -1.0000 3311444 1582580031.20 151.4929 60.0021 32.0000 1.9905 1.9928 418.8381 419.4208 0.0872 -1.0000 -1.0000 3311616 1582580031.30 151.4574 60.0021 32.0000 1.9901 1.9924 418.9223 419.5025 0.0867 -1.0000 -1.0000 3311694 1582580031.40 151.4574 60.0021 32.0000 1.9906 1.9928 418.8914 419.4686 0.0864 -1.0000 -1.0000 3311772 1582580031.50 151.4574 60.0021 32.0000 1.9910 1.9933 418.7958 419.3722 0.0862 -1.0000 -1.0000 3311835 1582580031.60 151.4574 60.0021 32.0000 1.9911 1.9933 418.6602 419.2335 0.0860 -1.0000 -1.0000 3311897 1582580031.70 151.4574 60.0021 32.0000 1.9918 1.9940 418.7680 419.3417 0.0857 -1.0000 -1.0000 3311960 1582580031.80 151.4574 60.0021 32.0000 1.9905 1.9927 418.9262 419.4971 0.0855 -1.0000 -1.0000 3312038 1582580031.90 151.4789 60.0021 32.0000 1.9905 1.9928 418.9156 419.4869 0.0856 -1.0000 -1.0000 3312100 1582580032.00 151.4789 60.0021 32.0000 1.9912 1.9934 418.8184 419.3903 0.0857 -1.0000 -1.0000 3312163 1582580032.10 151.4789 60.0021 32.0000 1.9910 1.9932 418.7598 419.3334 0.0860 -1.0000 -1.0000 3312241 1582580032.20 151.4789 60.0021 32.0000 1.9912 1.9934 418.7221 419.2947 0.0856 -1.0000 -1.0000 3312366 1582580032.30 151.4789 60.0021 32.0000 1.9910 1.9933 418.7731 419.3416 0.0850 -1.0000 -1.0000 3312428 1582580032.40 151.4990 60.0021 32.0000 1.9902 1.9924 418.9005 419.4669 0.0848 -1.0000 -1.0000 3312506 1582580032.50 151.4990 60.0021 32.0000 1.9902 1.9924 418.9137 419.4801 0.0848 -1.0000 -1.0000 3312569 1582580032.60 151.4990 60.0021 32.0000 1.9907 1.9929 418.7748 419.3398 0.0846 -1.0000 -1.0000 3312631 1582580032.70 151.4990 60.0021 32.0000 1.9918 1.9940 418.7857 419.3502 0.0845 -1.0000 -1.0000 3312881 1582580032.80 151.4990 60.0021 32.0000 1.9912 1.9934 418.7869 419.3524 0.0847 -1.0000 -1.0000 3312944 1582580032.90 151.4990 60.0021 32.0000 1.9901 1.9923 418.8798 419.4453 0.0847 -1.0000 -1.0000 3313006 1582580033.00 151.5112 60.0021 32.0000 1.9909 1.9931 418.9352 419.5011 0.0847 -1.0000 -1.0000 3313085 1582580033.10 151.5197 60.0021 32.0000 1.9903 1.9925 418.8090 419.3753 0.0849 -1.0000 -1.0000 3313147 1582580033.20 151.5197 60.0021 32.0000 1.9909 1.9931 418.6330 419.1988 0.0848 -1.0000 -1.0000 3313194 1582580033.30 151.5197 60.0021 32.0000 1.9920 1.9942 418.7000 419.2650 0.0846 -1.0000 -1.0000 3313647 1582580033.40 151.5197 60.0021 32.0000 1.9909 1.9932 418.6917 419.2575 0.0848 -1.0000 -1.0000 3313710 1582580033.50 151.5197 60.0021 32.0000 1.9907 1.9929 418.8333 419.3994 0.0847 -1.0000 -1.0000 3313788 1582580033.60 151.5654 60.0021 32.0000 1.9906 1.9928 418.7718 419.3365 0.0847 -1.0000 -1.0000 3313850 1582580033.70 151.5654 60.0021 32.0000 1.9909 1.9932 418.6646 419.2300 0.0847 -1.0000 -1.0000 3313913 1582580033.80 151.5654 60.0021 32.0000 1.9905 1.9927 418.7470 419.3135 0.0849 -1.0000 -1.0000 3313991 1582580033.90 151.5654 60.0021 32.0000 1.9903 1.9925 418.8966 419.4642 0.0850 -1.0000 -1.0000 3314053 1582580034.00 151.5654 60.0021 32.0000 1.9908 1.9931 418.9326 419.5001 0.0850 -1.0000 -1.0000 3314116 1582580034.10 151.5114 60.0021 32.0000 1.9910 1.9932 418.8717 419.4393 0.0850 -1.0000 -1.0000 3314178 1582580034.20 151.5114 60.0021 32.0000 1.9911 1.9934 418.8399 419.4071 0.0849 -1.0000 -1.0000 3314241 1582580034.30 151.5114 60.0021 32.0000 1.9910 1.9932 418.7497 419.3161 0.0847 -1.0000 -1.0000 3314678 1582580034.40 151.5114 60.0021 32.0000 1.9898 1.9920 418.7899 419.3544 0.0846 -1.0000 -1.0000 3314756 1582580034.50 151.5114 60.0021 32.0000 1.9904 1.9926 418.9812 419.5454 0.0844 -1.0000 -1.0000 3314819 1582580034.60 151.5114 60.0021 32.0000 1.9903 1.9925 418.8272 419.3891 0.0841 -1.0000 -1.0000 3314881 1582580034.70 151.5281 60.0013 32.0000 1.9910 1.9932 418.6591 419.2205 0.0842 -1.0000 -1.0000 3314960 1582580034.80 151.5281 60.0013 32.0000 1.9905 1.9927 418.7775 419.3399 0.0842 -1.0000 -1.0000 3315881 1582580034.90 151.5281 60.0013 32.0000 1.9902 1.9924 419.0043 419.5672 0.0843 -1.0000 -1.0000 3315944 1582580035.00 151.5281 60.0013 32.0000 1.9906 1.9928 418.8868 419.4501 0.0844 -1.0000 -1.0000 3316022 1582580035.10 151.5281 60.0013 32.0000 1.9908 1.9930 418.8180 419.3806 0.0842 -1.0000 -1.0000 3316085 1582580035.20 151.5281 60.0013 32.0000 1.9910 1.9932 418.6849 419.2464 0.0842 -1.0000 -1.0000 3316147 1582580035.30 151.5500 60.0013 32.0000 1.9913 1.9935 418.7252 419.2887 0.0845 -1.0000 -1.0000 3316210 1582580035.40 151.5500 60.0013 32.0000 1.9910 1.9932 418.6927 419.2582 0.0848 -1.0000 -1.0000 3316272 1582580035.50 151.5500 60.0013 32.0000 1.9904 1.9926 418.7816 419.3487 0.0850 -1.0000 -1.0000 3316350 1582580035.60 151.5500 60.0013 32.0000 1.9909 1.9931 418.8750 419.4425 0.0849 -1.0000 -1.0000 3316413 1582580035.70 151.5500 60.0013 32.0000 1.9903 1.9925 418.9484 419.5139 0.0846 -1.0000 -1.0000 3316475 1582580035.80 151.5460 60.0013 32.0000 1.9901 1.9923 418.7627 419.3247 0.0841 -1.0000 -1.0000 3316553 1582580035.90 151.5358 60.0013 32.0000 1.9898 1.9920 418.7899 419.3518 0.0841 -1.0000 -1.0000 3316616 1582580036.00 151.5358 60.0013 32.0000 1.9901 1.9923 418.8697 419.4305 0.0840 -1.0000 -1.0000 3316678 1582580036.10 151.5358 60.0013 32.0000 1.9903 1.9925 418.8708 419.4316 0.0838 -1.0000 -1.0000 3316756 1582580036.20 151.5358 60.0013 32.0000 1.9903 1.9925 418.7761 419.3370 0.0840 -1.0000 -1.0000 3316819 1582580036.30 151.5358 60.0013 32.0000 1.9907 1.9929 418.6462 419.2059 0.0839 -1.0000 -1.0000 3316881 1582580036.40 151.5310 60.0013 32.0000 1.9908 1.9930 418.6804 419.2412 0.0841 -1.0000 -1.0000 3316960 1582580036.50 151.5310 60.0013 32.0000 1.9904 1.9926 418.7913 419.3532 0.0842 -1.0000 -1.0000 3317022 1582580036.60 151.5310 60.0013 32.0000 1.9903 1.9925 418.8487 419.4097 0.0840 -1.0000 -1.0000 3317085 1582580036.70 151.5310 60.0013 32.0000 1.9899 1.9921 418.9392 419.5014 0.0842 -1.0000 -1.0000 3317147 1582580036.80 151.5310 60.0013 32.0000 1.9905 1.9927 418.8319 419.3969 0.0846 -1.0000 -1.0000 3317210 1582580036.90 151.5310 60.0013 32.0000 1.9918 1.9940 418.7462 419.3098 0.0844 -1.0000 -1.0000 3317335 1582580037.00 151.5310 60.0013 32.0000 1.9899 1.9922 418.9457 419.5092 0.0843 -1.0000 -1.0000 3317413 1582580037.10 151.5087 60.0013 32.0000 1.9905 1.9927 418.9598 419.5221 0.0842 -1.0000 -1.0000 3317475 1582580037.20 151.5087 60.0013 32.0000 1.9896 1.9918 418.8180 419.3803 0.0842 -1.0000 -1.0000 3317538 1582580037.30 151.5087 60.0013 32.0000 1.9908 1.9930 418.7135 419.2753 0.0840 -1.0000 -1.0000 3317616 1582580037.40 151.5087 60.0013 32.0000 1.9917 1.9939 418.6525 419.2140 0.0842 -1.0000 -1.0000 3317881 1582580037.50 151.5087 60.0013 32.0000 1.9909 1.9931 418.6975 419.2597 0.0842 -1.0000 -1.0000 3317960 1582580037.60 151.5034 60.0013 32.0000 1.9910 1.9932 418.8684 419.4301 0.0841 -1.0000 -1.0000 3318131 1582580037.70 151.4942 60.0013 32.0000 1.9904 1.9926 418.9162 419.4797 0.0846 -1.0000 -1.0000 3318194 1582580037.80 151.4942 60.0013 32.0000 1.9907 1.9930 418.7703 419.3373 0.0850 -1.0000 -1.0000 3318272 1582580037.90 151.4942 60.0013 32.0000 1.9907 1.9929 418.8043 419.3719 0.0850 -1.0000 -1.0000 3318428 1582580038.00 151.4942 60.0013 32.0000 1.9900 1.9922 418.6496 419.2166 0.0850 -1.0000 -1.0000 3318491 1582580038.10 151.4942 60.0013 32.0000 1.9907 1.9929 418.8231 419.3916 0.0852 -1.0000 -1.0000 3318569 1582580038.20 151.4790 60.0013 32.0000 1.9899 1.9922 418.8201 419.3888 0.0851 -1.0000 -1.0000 3318631 1582580038.30 151.4790 60.0013 32.0000 1.9903 1.9925 418.8397 419.4047 0.0845 -1.0000 -1.0000 3318694 1582580038.40 151.4790 60.0013 32.0000 1.9906 1.9928 418.8005 419.3648 0.0846 -1.0000 -1.0000 3318772 1582580038.50 151.4790 60.0013 32.0000 1.9917 1.9939 418.7101 419.2750 0.0846 -1.0000 -1.0000 3318866 1582580038.60 151.4790 60.0013 32.0000 1.9909 1.9931 418.7257 419.2906 0.0847 -1.0000 -1.0000 3318929 1582580038.70 151.4765 60.0013 32.0000 1.9904 1.9927 418.7049 419.2693 0.0844 -1.0000 -1.0000 3318991 1582580038.80 151.4730 60.0013 32.0000 1.9908 1.9930 418.8453 419.4069 0.0841 -1.0000 -1.0000 3319054 1582580038.90 151.4730 60.0013 32.0000 1.9899 1.9921 418.8614 419.4222 0.0840 -1.0000 -1.0000 3319116 1582580039.00 151.4730 60.0013 32.0000 1.9905 1.9926 418.8729 419.4340 0.0841 -1.0000 -1.0000 3319194 1582580039.10 151.4730 60.0013 32.0000 1.9906 1.9928 418.7084 419.2684 0.0839 -1.0000 -1.0000 3319256 1582580039.20 151.4730 60.0013 32.0000 1.9910 1.9932 418.7540 419.3133 0.0838 -1.0000 -1.0000 3319319 1582580039.30 151.4737 60.0013 32.0000 1.9908 1.9930 418.8456 419.4045 0.0836 -1.0000 -1.0000 3319397 1582580039.40 151.4753 60.0013 32.0000 1.9899 1.9921 418.9158 419.4725 0.0833 -1.0000 -1.0000 3319460 1582580039.50 151.4753 60.0013 32.0000 1.9899 1.9920 418.9198 419.4758 0.0833 -1.0000 -1.0000 3320444 1582580039.60 151.4753 60.0013 32.0000 1.9913 1.9935 418.7736 419.3308 0.0834 -1.0000 -1.0000 3320506 1582580039.70 151.4753 60.0013 32.0000 1.9911 1.9932 418.6685 419.2246 0.0833 -1.0000 -1.0000 3320569 1582580039.80 151.4753 60.0013 32.0000 1.9909 1.9931 418.6918 419.2491 0.0836 -1.0000 -1.0000 3320647 1582580039.90 151.5769 60.0011 32.0000 1.9903 1.9925 418.7124 419.2707 0.0836 -1.0000 -1.0000 3320710 1582580040.00 151.5769 60.0011 32.0000 1.9903 1.9925 418.8492 419.4076 0.0836 -1.0000 -1.0000 3320772 1582580040.10 151.5769 60.0011 32.0000 1.9910 1.9932 418.8918 419.4495 0.0835 -1.0000 -1.0000 3320850 1582580040.20 151.5769 60.0011 32.0000 1.9909 1.9931 418.8772 419.4351 0.0835 -1.0000 -1.0000 3320913 1582580040.30 151.5769 60.0011 32.0000 1.9916 1.9937 418.7977 419.3561 0.0837 -1.0000 -1.0000 3320975 1582580040.40 151.5636 60.0011 32.0000 1.9915 1.9937 418.7431 419.3022 0.0837 -1.0000 -1.0000 3321038 1582580040.50 151.5588 60.0011 32.0000 1.9904 1.9926 418.8257 419.3853 0.0838 -1.0000 -1.0000 3321100 1582580040.60 151.5588 60.0011 32.0000 1.9892 1.9914 418.8979 419.4586 0.0840 -1.0000 -1.0000 3321225 1582580040.70 151.5588 60.0011 32.0000 1.9901 1.9923 418.8120 419.3728 0.0840 -1.0000 -1.0000 3321303 1582580040.80 151.5588 60.0011 32.0000 1.9907 1.9929 418.6818 419.2420 0.0839 -1.0000 -1.0000 3321366 1582580040.90 151.5588 60.0011 32.0000 1.9914 1.9936 418.6209 419.1812 0.0841 -1.0000 -1.0000 3321460 1582580041.00 151.5173 60.0011 32.0000 1.9904 1.9926 418.7238 419.2859 0.0842 -1.0000 -1.0000 3321522 1582580041.10 151.5173 60.0011 32.0000 1.9905 1.9927 418.9461 419.5094 0.0844 -1.0000 -1.0000 3321585 1582580041.20 151.5173 60.0011 32.0000 1.9905 1.9927 418.8834 419.4484 0.0845 -1.0000 -1.0000 3321647 1582580041.30 151.5173 60.0011 32.0000 1.9905 1.9927 418.7870 419.3509 0.0845 -1.0000 -1.0000 3321725 1582580041.40 151.5173 60.0011 32.0000 1.9913 1.9936 418.6314 419.1941 0.0843 -1.0000 -1.0000 3321788 1582580041.50 151.5173 60.0011 32.0000 1.9908 1.9930 418.6532 419.2153 0.0843 -1.0000 -1.0000 3322647 1582580041.60 151.5173 60.0011 32.0000 1.9900 1.9922 418.8857 419.4488 0.0843 -1.0000 -1.0000 3322710 1582580041.70 151.5173 60.0011 32.0000 1.9907 1.9929 418.8527 419.4147 0.0841 -1.0000 -1.0000 3322772 1582580041.80 151.5173 60.0011 32.0000 1.9900 1.9922 418.7942 419.3565 0.0842 -1.0000 -1.0000 3322850 1582580041.90 151.5173 60.0011 32.0000 1.9901 1.9923 418.7798 419.3432 0.0843 -1.0000 -1.0000 3322913 1582580042.00 151.5189 60.0011 32.0000 1.9911 1.9933 418.7671 419.3303 0.0842 -1.0000 -1.0000 3322975 1582580042.10 151.5209 60.0011 32.0000 1.9903 1.9925 418.8010 419.3624 0.0841 -1.0000 -1.0000 3323038 1582580042.20 151.5209 60.0011 32.0000 1.9904 1.9926 418.7810 419.3406 0.0838 -1.0000 -1.0000 3323100 1582580042.30 151.5209 60.0011 32.0000 1.9904 1.9926 418.7461 419.3050 0.0838 -1.0000 -1.0000 3323178 1582580042.40 151.5209 60.0011 32.0000 1.9915 1.9937 418.6399 419.2001 0.0840 -1.0000 -1.0000 3323241 1582580042.50 151.5209 60.0011 32.0000 1.9903 1.9925 418.6495 419.2128 0.0846 -1.0000 -1.0000 3323319 1582580042.60 151.5209 60.0011 32.0000 1.9904 1.9926 418.7070 419.2756 0.0854 -1.0000 -1.0000 3323381 1582580042.70 151.4990 60.0011 32.0000 1.9909 1.9931 418.6952 419.2662 0.0855 -1.0000 -1.0000 3323444 1582580042.80 151.4990 60.0011 32.0000 1.9912 1.9934 418.6813 419.2499 0.0851 -1.0000 -1.0000 3323506 1582580042.90 151.4990 60.0011 32.0000 1.9910 1.9932 418.7097 419.2744 0.0846 -1.0000 -1.0000 3323569 1582580043.00 151.4990 60.0011 32.0000 1.9915 1.9937 418.6530 419.2173 0.0845 -1.0000 -1.0000 3323647 1582580043.10 151.4990 60.0011 32.0000 1.9904 1.9926 418.7253 419.2895 0.0846 -1.0000 -1.0000 3323710 1582580043.20 151.4594 60.0011 32.0000 1.9898 1.9920 418.9088 419.4751 0.0851 -1.0000 -1.0000 3323772 1582580043.30 151.4558 60.0011 32.0000 1.9904 1.9926 418.8590 419.4311 0.0858 -1.0000 -1.0000 3323850 1582580043.40 151.4558 60.0011 32.0000 1.9904 1.9927 418.7734 419.3482 0.0862 -1.0000 -1.0000 3323897 1582580043.50 151.4558 60.0011 32.0000 1.9908 1.9931 418.6781 419.2527 0.0860 -1.0000 -1.0000 3323975 1582580043.60 151.4558 60.0011 32.0000 1.9912 1.9934 418.6560 419.2269 0.0854 -1.0000 -1.0000 3324444 1582580043.70 151.4558 60.0011 32.0000 1.9904 1.9926 418.7247 419.2927 0.0850 -1.0000 -1.0000 3324491 1582580043.80 151.4558 60.0011 32.0000 1.9909 1.9931 418.8034 419.3678 0.0846 -1.0000 -1.0000 3324569 1582580043.90 151.4558 60.0011 32.0000 1.9914 1.9936 418.7971 419.3626 0.0847 -1.0000 -1.0000 3324631 1582580044.00 151.4558 60.0011 32.0000 1.9914 1.9936 418.6732 419.2382 0.0847 -1.0000 -1.0000 3324694 1582580044.10 151.4558 60.0011 32.0000 1.9911 1.9933 418.6472 419.2144 0.0850 -1.0000 -1.0000 3324772 1582580044.20 151.4558 60.0011 32.0000 1.9917 1.9939 418.6882 419.2569 0.0853 -1.0000 -1.0000 3324835 1582580044.30 151.4888 60.0011 32.0000 1.9910 1.9932 418.8573 419.4287 0.0857 -1.0000 -1.0000 3324991 1582580044.40 151.4907 60.0011 32.0000 1.9904 1.9926 418.8123 419.3864 0.0861 -1.0000 -1.0000 3325069 1582580044.50 151.4907 60.0011 32.0000 1.9903 1.9926 418.8462 419.4226 0.0864 -1.0000 -1.0000 3325147 1582580044.60 151.4907 60.0011 32.0000 1.9915 1.9938 418.8208 419.3983 0.0865 -1.0000 -1.0000 3325210 1582580044.70 151.4907 60.0011 32.0000 1.9916 1.9939 418.7189 419.2987 0.0870 -1.0000 -1.0000 3325272 1582580044.80 151.4907 60.0011 32.0000 1.9912 1.9935 418.5948 419.1759 0.0869 -1.0000 -1.0000 3325335 1582580044.90 151.4907 60.0011 32.0000 1.9908 1.9931 418.6635 419.2392 0.0861 -1.0000 -1.0000 3325397 1582580045.00 151.5028 60.0012 32.0000 1.9905 1.9927 418.7643 419.3381 0.0859 -1.0000 -1.0000 3325475 1582580045.10 151.5028 60.0012 32.0000 1.9902 1.9925 418.8334 419.4082 0.0863 -1.0000 -1.0000 3325600 1582580045.20 151.5028 60.0012 32.0000 1.9910 1.9932 418.6848 419.2692 0.0882 -1.0000 -1.0000 3325663 1582580045.30 151.5028 60.0012 32.0000 1.9911 1.9934 418.7260 419.3251 0.0903 -1.0000 -1.0000 3325741 1582580045.40 151.5028 60.0012 32.0000 1.9902 1.9926 418.7376 419.3385 0.0898 -1.0000 -1.0000 3325803 1582580045.50 151.5028 60.0012 32.0000 1.9901 1.9924 418.8807 419.4668 0.0874 -1.0000 -1.0000 3325881 1582580045.60 151.5028 60.0012 32.0000 1.9905 1.9928 418.8514 419.4290 0.0864 -1.0000 -1.0000 3325944 1582580045.70 151.5028 60.0012 32.0000 1.9909 1.9932 418.7989 419.3724 0.0858 -1.0000 -1.0000 3326147 1582580045.80 151.5028 60.0012 32.0000 1.9912 1.9935 418.6003 419.1715 0.0855 -1.0000 -1.0000 3326225 1582580045.90 151.5028 60.0012 32.0000 1.9917 1.9940 418.6280 419.1983 0.0855 -1.0000 -1.0000 3326288 1582580046.00 151.5028 60.0012 32.0000 1.9905 1.9928 418.6541 419.2254 0.0856 -1.0000 -1.0000 3326350 1582580046.10 151.5396 60.0012 32.0000 1.9906 1.9928 418.7648 419.3344 0.0853 -1.0000 -1.0000 3326428 1582580046.20 151.5396 60.0012 32.0000 1.9905 1.9927 418.7669 419.3364 0.0853 -1.0000 -1.0000 3326913 1582580046.30 151.5396 60.0012 32.0000 1.9906 1.9929 418.7097 419.2795 0.0854 -1.0000 -1.0000 3326975 1582580046.40 151.5396 60.0012 32.0000 1.9907 1.9930 418.6723 419.2428 0.0855 -1.0000 -1.0000 3327053 1582580046.50 151.5396 60.0012 32.0000 1.9893 1.9915 418.7681 419.3398 0.0857 -1.0000 -1.0000 3327116 1582580046.60 151.5396 60.0012 32.0000 1.9905 1.9928 418.8516 419.4256 0.0861 -1.0000 -1.0000 3327178 1582580046.70 151.5159 60.0012 32.0000 1.9898 1.9920 418.8853 419.4609 0.0862 -1.0000 -1.0000 3327256 1582580046.80 151.5159 60.0012 32.0000 1.9908 1.9930 418.7457 419.3204 0.0861 -1.0000 -1.0000 3327319 1582580046.90 151.5159 60.0012 32.0000 1.9915 1.9937 418.6888 419.2626 0.0860 -1.0000 -1.0000 3327381 1582580047.00 151.5159 60.0012 32.0000 1.9902 1.9925 418.5971 419.1740 0.0867 -1.0000 -1.0000 3327444 1582580047.10 151.5159 60.0012 32.0000 1.9908 1.9930 418.6653 419.2427 0.0863 -1.0000 -1.0000 3327506 1582580047.20 151.5118 60.0012 32.0000 1.9896 1.9918 418.7825 419.3547 0.0855 -1.0000 -1.0000 3327913 1582580047.30 151.4717 60.0012 32.0000 1.9905 1.9927 418.7144 419.2845 0.0854 -1.0000 -1.0000 3327991 1582580047.40 151.4717 60.0012 32.0000 1.9907 1.9929 418.6411 419.2127 0.0857 -1.0000 -1.0000 3328053 1582580047.50 151.4717 60.0012 32.0000 1.9903 1.9926 418.6160 419.1879 0.0856 -1.0000 -1.0000 3328116 1582580047.60 151.4717 60.0012 32.0000 1.9894 1.9916 418.7435 419.3129 0.0852 -1.0000 -1.0000 3328178 1582580047.70 151.4717 60.0012 32.0000 1.9902 1.9924 418.8229 419.3902 0.0849 -1.0000 -1.0000 3328350 1582580047.80 151.5589 60.0012 32.0000 1.9901 1.9923 418.8654 419.4311 0.0847 -1.0000 -1.0000 3328428 1582580047.90 151.5589 60.0012 32.0000 1.9911 1.9933 418.7719 419.3363 0.0844 -1.0000 -1.0000 3328491 1582580048.00 151.5589 60.0012 32.0000 1.9905 1.9927 418.6516 419.2158 0.0846 -1.0000 -1.0000 3328553 1582580048.10 151.5589 60.0012 32.0000 1.9904 1.9926 418.8644 419.4309 0.0849 -1.0000 -1.0000 3328631 1582580048.20 151.5589 60.0012 32.0000 1.9900 1.9922 418.8889 419.4552 0.0849 -1.0000 -1.0000 3328897 1582580048.30 151.5589 60.0012 32.0000 1.9898 1.9920 418.8414 419.4084 0.0848 -1.0000 -1.0000 3328975 1582580048.40 151.5186 60.0012 32.0000 1.9902 1.9925 418.7052 419.2708 0.0848 -1.0000 -1.0000 3329038 1582580048.50 151.4935 60.0012 32.0000 1.9907 1.9930 418.7537 419.3207 0.0850 -1.0000 -1.0000 3329100 1582580048.60 151.4935 60.0012 32.0000 1.9900 1.9922 418.7905 419.3582 0.0850 -1.0000 -1.0000 3329163 1582580048.70 151.4935 60.0012 32.0000 1.9898 1.9920 418.9099 419.4775 0.0850 -1.0000 -1.0000 3329241 1582580048.80 151.4935 60.0012 32.0000 1.9902 1.9924 418.8134 419.3818 0.0852 -1.0000 -1.0000 3329303 1582580048.90 151.4926 60.0012 32.0000 1.9915 1.9938 418.6478 419.2179 0.0856 -1.0000 -1.0000 3329366 1582580049.00 151.4520 60.0012 32.0000 1.9908 1.9931 418.6639 419.2402 0.0867 -1.0000 -1.0000 3329444 1582580049.10 151.4520 60.0012 32.0000 1.9907 1.9930 418.7903 419.3755 0.0879 -1.0000 -1.0000 3329506 1582580049.20 151.4520 60.0012 32.0000 1.9904 1.9927 418.6929 419.2817 0.0881 -1.0000 -1.0000 3329944 1582580049.30 151.4520 60.0012 32.0000 1.9897 1.9920 418.7958 419.3819 0.0876 -1.0000 -1.0000 3330006 1582580049.40 151.4520 60.0012 32.0000 1.9912 1.9935 418.7451 419.3297 0.0877 -1.0000 -1.0000 3330069 1582580049.50 151.5161 60.0012 32.0000 1.9916 1.9939 418.6691 419.2503 0.0870 -1.0000 -1.0000 3330147 1582580049.60 151.5161 60.0012 32.0000 1.9912 1.9935 418.7193 419.2983 0.0868 -1.0000 -1.0000 3330210 1582580049.70 151.5161 60.0012 32.0000 1.9905 1.9927 418.9276 419.5066 0.0866 -1.0000 -1.0000 3330381 1582580049.80 151.5161 60.0012 32.0000 1.9905 1.9928 418.9154 419.4908 0.0861 -1.0000 -1.0000 3330460 1582580049.90 151.5161 60.0012 32.0000 1.9911 1.9933 418.7960 419.3729 0.0865 -1.0000 -1.0000 3330522 1582580050.00 151.5038 60.0012 32.0000 1.9910 1.9932 418.7558 419.3338 0.0866 -1.0000 -1.0000 3330585 1582580050.10 151.5038 60.0012 32.0000 1.9914 1.9936 418.6169 419.1963 0.0869 -1.0000 -1.0000 3330663 1582580050.20 151.5038 60.0012 32.0000 1.9910 1.9932 418.7631 419.3465 0.0875 -1.0000 -1.0000 3330725 1582580050.30 151.5038 60.0012 32.0000 1.9908 1.9931 418.8475 419.4327 0.0877 -1.0000 -1.0000 3330913 1582580050.40 151.5038 60.0012 32.0000 1.9910 1.9933 418.8252 419.4128 0.0881 -1.0000 -1.0000 3330991 1582580050.50 151.5038 60.0012 32.0000 1.9910 1.9933 418.7410 419.3288 0.0880 -1.0000 -1.0000 3331053 1582580050.60 151.5038 60.0012 32.0000 1.9912 1.9935 418.6444 419.2308 0.0879 -1.0000 -1.0000 3331116 1582580050.70 151.5038 60.0012 32.0000 1.9910 1.9933 418.5912 419.1771 0.0878 -1.0000 -1.0000 3331225 1582580050.80 151.4915 60.0012 32.0000 1.9906 1.9929 418.8584 419.4444 0.0877 -1.0000 -1.0000 3331429 1582580050.90 151.4915 60.0012 32.0000 1.9908 1.9931 418.8288 419.4135 0.0874 -1.0000 -1.0000 3331538 1582580051.00 151.4915 60.0012 32.0000 1.9919 1.9941 418.8422 419.4237 0.0870 -1.0000 -1.0000 3331616 1582580051.10 151.4915 60.0012 32.0000 1.9915 1.9938 418.7170 419.2955 0.0865 -1.0000 -1.0000 3331678 1582580051.20 151.4915 60.0012 32.0000 1.9912 1.9934 418.7699 419.3475 0.0865 -1.0000 -1.0000 3331741 1582580051.30 151.4915 60.0012 32.0000 1.9905 1.9928 418.9062 419.4843 0.0866 -1.0000 -1.0000 3331819 1582580051.40 151.5071 60.0012 32.0000 1.9908 1.9931 418.9799 419.5592 0.0868 -1.0000 -1.0000 3331881 1582580051.50 151.5071 60.0012 32.0000 1.9906 1.9929 418.9483 419.5299 0.0872 -1.0000 -1.0000 3331960 1582580051.60 151.5071 60.0012 32.0000 1.9907 1.9930 418.6792 419.2627 0.0874 -1.0000 -1.0000 3332022 1582580051.70 151.5071 60.0012 32.0000 1.9912 1.9935 418.6550 419.2364 0.0870 -1.0000 -1.0000 3332085 1582580051.80 151.5071 60.0012 32.0000 1.9915 1.9938 418.7011 419.2803 0.0865 -1.0000 -1.0000 3332163 1582580051.90 151.4673 60.0012 32.0000 1.9916 1.9939 418.8521 419.4259 0.0860 -1.0000 -1.0000 3332225 1582580052.00 151.4546 60.0012 32.0000 1.9914 1.9937 418.8831 419.4567 0.0858 -1.0000 -1.0000 3332288 1582580052.10 151.4546 60.0012 32.0000 1.9905 1.9928 418.7802 419.3512 0.0855 -1.0000 -1.0000 3332350 1582580052.20 151.4546 60.0012 32.0000 1.9909 1.9932 418.6374 419.2097 0.0857 -1.0000 -1.0000 3332413 1582580052.30 151.4546 60.0012 32.0000 1.9899 1.9921 418.7539 419.3249 0.0856 -1.0000 -1.0000 3332897 1582580052.40 151.4554 60.0012 32.0000 1.9907 1.9930 418.9098 419.4802 0.0853 -1.0000 -1.0000 3332960 1582580052.50 151.5161 60.0012 32.0000 1.9900 1.9922 418.9046 419.4735 0.0852 -1.0000 -1.0000 3333022 1582580052.60 151.5161 60.0012 32.0000 1.9903 1.9925 418.9178 419.4860 0.0851 -1.0000 -1.0000 3333085 1582580052.70 151.5161 60.0012 32.0000 1.9907 1.9929 418.7862 419.3538 0.0850 -1.0000 -1.0000 3333163 1582580052.80 151.5161 60.0012 32.0000 1.9913 1.9935 418.6904 419.2580 0.0851 -1.0000 -1.0000 3333397 1582580052.90 151.5161 60.0012 32.0000 1.9919 1.9941 418.7962 419.3653 0.0853 -1.0000 -1.0000 3333460 1582580053.00 151.5161 60.0012 32.0000 1.9904 1.9927 418.8964 419.4660 0.0853 -1.0000 -1.0000 3333522 1582580053.10 151.5161 60.0012 32.0000 1.9906 1.9928 418.7706 419.3390 0.0851 -1.0000 -1.0000 3333585 1582580053.20 151.5161 60.0012 32.0000 1.9903 1.9925 418.6809 419.2481 0.0850 -1.0000 -1.0000 3333647 1582580053.30 151.5161 60.0012 32.0000 1.9908 1.9930 418.7288 419.2969 0.0851 -1.0000 -1.0000 3333725 1582580053.40 151.5161 60.0012 32.0000 1.9906 1.9928 418.8387 419.4074 0.0851 -1.0000 -1.0000 3333788 1582580053.50 151.5103 60.0012 32.0000 1.9904 1.9926 418.8987 419.4681 0.0853 -1.0000 -1.0000 3333866 1582580053.60 151.4536 60.0012 32.0000 1.9903 1.9926 418.8475 419.4179 0.0855 -1.0000 -1.0000 3333928 1582580053.70 151.4536 60.0012 32.0000 1.9907 1.9929 418.8116 419.3809 0.0852 -1.0000 -1.0000 3333991 1582580053.80 151.4536 60.0012 32.0000 1.9913 1.9935 418.7299 419.2993 0.0853 -1.0000 -1.0000 3334053 1582580053.90 151.4605 60.0012 32.0000 1.9918 1.9941 418.7822 419.3529 0.0856 -1.0000 -1.0000 3334116 1582580054.00 151.4985 60.0012 32.0000 1.9906 1.9929 418.8631 419.4348 0.0856 -1.0000 -1.0000 3334194 1582580054.10 151.5258 60.0012 32.0000 1.9902 1.9924 418.8894 419.4620 0.0858 -1.0000 -1.0000 3334272 1582580054.20 151.5258 60.0012 32.0000 1.9905 1.9927 418.8536 419.4275 0.0859 -1.0000 -1.0000 3334335 1582580054.30 151.5258 60.0012 32.0000 1.9912 1.9934 418.7257 419.2981 0.0856 -1.0000 -1.0000 3334397 1582580054.40 151.5258 60.0012 32.0000 1.9908 1.9930 418.7134 419.2845 0.0856 -1.0000 -1.0000 3334460 1582580054.50 151.5258 60.0012 32.0000 1.9898 1.9920 418.8071 419.3800 0.0859 -1.0000 -1.0000 3334522 1582580054.60 151.5258 60.0012 32.0000 1.9898 1.9920 418.8289 419.4059 0.0865 -1.0000 -1.0000 3334585 1582580054.70 151.5258 60.0012 32.0000 1.9901 1.9924 418.8219 419.4017 0.0869 -1.0000 -1.0000 3334663 1582580054.80 151.5258 60.0012 32.0000 1.9908 1.9930 418.7542 419.3358 0.0870 -1.0000 -1.0000 3334725 1582580054.90 151.5258 60.0012 32.0000 1.9913 1.9936 418.6924 419.2708 0.0866 -1.0000 -1.0000 3334897 1582580055.00 151.5258 60.0012 32.0000 1.9913 1.9936 418.7521 419.3304 0.0866 -1.0000 -1.0000 3334975 1582580055.10 151.5258 60.0012 32.0000 1.9905 1.9927 418.8355 419.4121 0.0862 -1.0000 -1.0000 3335038 1582580055.20 151.5429 60.0018 32.0000 1.9895 1.9918 418.9429 419.5168 0.0858 -1.0000 -1.0000 3335100 1582580055.30 151.5609 60.0020 32.0000 1.9901 1.9923 418.8646 419.4374 0.0858 -1.0000 -1.0000 3335178 1582580055.40 151.5609 60.0020 32.0000 1.9901 1.9924 418.7219 419.2941 0.0857 -1.0000 -1.0000 3335928 1582580055.50 151.5609 60.0020 32.0000 1.9905 1.9927 418.8804 419.4538 0.0858 -1.0000 -1.0000 3336085 1582580055.60 151.5609 60.0020 32.0000 1.9892 1.9915 418.8980 419.4690 0.0854 -1.0000 -1.0000 3336147 1582580055.70 151.5609 60.0020 32.0000 1.9902 1.9924 418.9246 419.4935 0.0851 -1.0000 -1.0000 3336210 1582580055.80 151.5609 60.0020 32.0000 1.9904 1.9926 418.7699 419.3364 0.0848 -1.0000 -1.0000 3336288 1582580055.90 151.5609 60.0020 32.0000 1.9905 1.9927 418.6864 419.2521 0.0847 -1.0000 -1.0000 3336350 1582580056.00 151.5442 60.0020 32.0000 1.9909 1.9931 418.7780 419.3429 0.0846 -1.0000 -1.0000 3336413 1582580056.10 151.5273 60.0020 32.0000 1.9898 1.9920 418.8616 419.4276 0.0848 -1.0000 -1.0000 3336491 1582580056.20 151.5273 60.0020 32.0000 1.9905 1.9927 418.8971 419.4619 0.0846 -1.0000 -1.0000 3336553 1582580056.30 151.5288 60.0020 32.0000 1.9911 1.9933 418.8123 419.3772 0.0846 -1.0000 -1.0000 3336616 1582580056.40 151.5288 60.0020 32.0000 1.9912 1.9934 418.6902 419.2553 0.0847 -1.0000 -1.0000 3336678 1582580056.50 151.5288 60.0020 32.0000 1.9910 1.9932 418.6878 419.2530 0.0847 -1.0000 -1.0000 3336741 1582580056.60 151.5288 60.0020 32.0000 1.9904 1.9926 418.9873 419.5524 0.0846 -1.0000 -1.0000 3336803 1582580056.70 151.5288 60.0020 32.0000 1.9903 1.9925 418.8852 419.4500 0.0846 -1.0000 -1.0000 3336881 1582580056.80 151.5241 60.0020 32.0000 1.9911 1.9933 418.7006 419.2679 0.0851 -1.0000 -1.0000 3336944 1582580056.90 151.4970 60.0020 32.0000 1.9908 1.9931 418.7580 419.3296 0.0859 -1.0000 -1.0000 3337006 1582580057.00 151.4970 60.0020 32.0000 1.9898 1.9921 418.8868 419.4621 0.0862 -1.0000 -1.0000 3337147 1582580057.10 151.4970 60.0020 32.0000 1.9896 1.9919 418.8997 419.4759 0.0863 -1.0000 -1.0000 3337210 1582580057.20 151.4970 60.0020 32.0000 1.9897 1.9919 418.9305 419.5045 0.0858 -1.0000 -1.0000 3337272 1582580057.30 151.4970 60.0020 32.0000 1.9910 1.9933 418.7601 419.3297 0.0853 -1.0000 -1.0000 3337335 1582580057.40 151.4970 60.0020 32.0000 1.9909 1.9931 418.6551 419.2224 0.0849 -1.0000 -1.0000 3337397 1582580057.50 151.4970 60.0020 32.0000 1.9908 1.9931 418.7360 419.3004 0.0846 -1.0000 -1.0000 3338131 1582580057.60 151.4970 60.0020 32.0000 1.9900 1.9923 418.7169 419.2815 0.0845 -1.0000 -1.0000 3338194 1582580057.70 151.4970 60.0020 32.0000 1.9898 1.9920 418.8197 419.3842 0.0846 -1.0000 -1.0000 3338256 1582580057.80 151.4970 60.0020 32.0000 1.9903 1.9925 418.6851 419.2488 0.0844 -1.0000 -1.0000 3338335 1582580057.90 151.4970 60.0020 32.0000 1.9910 1.9932 418.7172 419.2812 0.0845 -1.0000 -1.0000 3338381 1582580058.00 151.4916 60.0020 32.0000 1.9898 1.9920 418.8321 419.3966 0.0845 -1.0000 -1.0000 3338460 1582580058.10 151.5014 60.0020 32.0000 1.9901 1.9923 418.9114 419.4786 0.0852 -1.0000 -1.0000 3338522 1582580058.20 151.5025 60.0020 32.0000 1.9899 1.9921 418.7968 419.3676 0.0856 -1.0000 -1.0000 3338585 1582580058.30 151.5025 60.0020 32.0000 1.9910 1.9932 418.7402 419.3131 0.0859 -1.0000 -1.0000 3338663 1582580058.40 151.5025 60.0020 32.0000 1.9909 1.9931 418.6776 419.2501 0.0857 -1.0000 -1.0000 3338756 1582580058.50 151.5025 60.0020 32.0000 1.9908 1.9930 418.7617 419.3282 0.0847 -1.0000 -1.0000 3338913 1582580058.60 151.5025 60.0020 32.0000 1.9909 1.9931 418.9190 419.4842 0.0846 -1.0000 -1.0000 3338975 1582580058.70 151.4591 60.0020 32.0000 1.9895 1.9917 418.9514 419.5148 0.0843 -1.0000 -1.0000 3339053 1582580058.80 151.4591 60.0020 32.0000 1.9902 1.9924 418.7948 419.3578 0.0844 -1.0000 -1.0000 3339116 1582580058.90 151.4591 60.0020 32.0000 1.9912 1.9934 418.7272 419.2928 0.0847 -1.0000 -1.0000 3339178 1582580059.00 151.4591 60.0020 32.0000 1.9898 1.9920 418.8027 419.3681 0.0847 -1.0000 -1.0000 3339256 1582580059.10 151.4278 60.0022 32.0000 1.9901 1.9923 418.9187 419.4835 0.0845 -1.0000 -1.0000 3339319 1582580059.20 151.4190 60.0022 32.0000 1.9904 1.9926 418.8518 419.4171 0.0847 -1.0000 -1.0000 3339381 1582580059.30 151.4190 60.0022 32.0000 1.9903 1.9925 418.7237 419.2899 0.0848 -1.0000 -1.0000 3339444 1582580059.40 151.4190 60.0022 32.0000 1.9922 1.9944 418.6713 419.2375 0.0849 -1.0000 -1.0000 3339506 1582580059.50 151.4190 60.0022 32.0000 1.9912 1.9934 418.6684 419.2361 0.0851 -1.0000 -1.0000 3339585 1582580059.60 151.4190 60.0022 32.0000 1.9906 1.9928 418.7780 419.3463 0.0850 -1.0000 -1.0000 3339647 1582580059.70 151.4190 60.0022 32.0000 1.9903 1.9925 418.8448 419.4114 0.0849 -1.0000 -1.0000 3339710 1582580059.80 151.4190 60.0022 32.0000 1.9903 1.9925 418.7540 419.3200 0.0847 -1.0000 -1.0000 3339788 1582580059.90 151.4190 60.0022 32.0000 1.9903 1.9925 418.7648 419.3292 0.0845 -1.0000 -1.0000 3339850 1582580060.00 151.4190 60.0022 32.0000 1.9910 1.9932 418.6733 419.2374 0.0845 -1.0000 -1.0000 3339913 1582580060.10 151.4190 60.0022 32.0000 1.9900 1.9922 418.9143 419.4787 0.0845 -1.0000 -1.0000 3340163 1582580060.20 151.4993 60.0022 32.0000 1.9910 1.9932 418.8749 419.4383 0.0843 -1.0000 -1.0000 3340225 1582580060.30 151.4993 60.0022 32.0000 1.9916 1.9938 418.8198 419.3832 0.0843 -1.0000 -1.0000 3340288 1582580060.40 151.4993 60.0022 32.0000 1.9912 1.9934 418.7607 419.3233 0.0844 -1.0000 -1.0000 3340350 1582580060.50 151.4993 60.0022 32.0000 1.9913 1.9936 418.8464 419.4106 0.0845 -1.0000 -1.0000 3340428 1582580060.60 151.4993 60.0022 32.0000 1.9909 1.9931 418.8569 419.4201 0.0844 -1.0000 -1.0000 3340663 1582580060.70 151.4993 60.0022 32.0000 1.9907 1.9929 418.8783 419.4444 0.0849 -1.0000 -1.0000 3340725 1582580060.80 151.4993 60.0022 32.0000 1.9904 1.9926 418.7886 419.3582 0.0855 -1.0000 -1.0000 3340788 1582580060.90 151.4655 60.0022 32.0000 1.9915 1.9937 418.7089 419.2807 0.0857 -1.0000 -1.0000 3340850 1582580061.00 151.4655 60.0022 32.0000 1.9918 1.9940 418.6160 419.1866 0.0854 -1.0000 -1.0000 3340929 1582580061.10 151.4655 60.0022 32.0000 1.9907 1.9929 418.8738 419.4445 0.0856 -1.0000 -1.0000 3341194 1582580061.20 151.4655 60.0022 32.0000 1.9904 1.9926 418.8160 419.3895 0.0860 -1.0000 -1.0000 3341256 1582580061.30 151.4655 60.0022 32.0000 1.9906 1.9928 418.6399 419.2142 0.0861 -1.0000 -1.0000 3341319 1582580061.40 151.4878 60.0022 32.0000 1.9914 1.9936 418.5820 419.1579 0.0863 -1.0000 -1.0000 3341381 1582580061.50 151.4878 60.0022 32.0000 1.9906 1.9929 418.7555 419.3325 0.0866 -1.0000 -1.0000 3341460 1582580061.60 151.4878 60.0022 32.0000 1.9908 1.9930 418.8696 419.4471 0.0865 -1.0000 -1.0000 3341710 1582580061.70 151.4878 60.0022 32.0000 1.9914 1.9936 418.8881 419.4645 0.0863 -1.0000 -1.0000 3341772 1582580061.80 151.4878 60.0022 32.0000 1.9912 1.9934 418.6990 419.2747 0.0863 -1.0000 -1.0000 3341835 1582580061.90 151.4878 60.0022 32.0000 1.9913 1.9936 418.6980 419.2765 0.0869 -1.0000 -1.0000 3341897 1582580062.00 151.4782 60.0022 32.0000 1.9908 1.9931 418.7592 419.3388 0.0867 -1.0000 -1.0000 3342100 1582580062.10 151.4782 60.0022 32.0000 1.9908 1.9930 418.8553 419.4313 0.0862 -1.0000 -1.0000 3342335 1582580062.20 151.4782 60.0022 32.0000 1.9898 1.9920 418.9137 419.4882 0.0860 -1.0000 -1.0000 3342397 1582580062.30 151.4782 60.0022 32.0000 1.9903 1.9926 418.8368 419.4121 0.0860 -1.0000 -1.0000 3342460 1582580062.40 151.4782 60.0022 32.0000 1.9908 1.9930 418.7103 419.2823 0.0854 -1.0000 -1.0000 3342522 1582580062.50 151.5080 60.0022 32.0000 1.9904 1.9926 418.6951 419.2620 0.0849 -1.0000 -1.0000 3342585 1582580062.60 151.5137 60.0022 32.0000 1.9903 1.9925 418.8938 419.4599 0.0847 -1.0000 -1.0000 3343319 1582580062.70 151.5137 60.0022 32.0000 1.9906 1.9928 418.8727 419.4372 0.0843 -1.0000 -1.0000 3343397 1582580062.80 151.5137 60.0022 32.0000 1.9909 1.9931 418.8089 419.3722 0.0844 -1.0000 -1.0000 3343460 1582580062.90 151.5137 60.0022 32.0000 1.9907 1.9929 418.7303 419.2951 0.0847 -1.0000 -1.0000 3343522 1582580063.00 151.5137 60.0022 32.0000 1.9910 1.9932 418.7111 419.2743 0.0844 -1.0000 -1.0000 3343600 1582580063.10 151.5360 60.0022 32.0000 1.9918 1.9940 418.8177 419.3807 0.0843 -1.0000 -1.0000 3343663 1582580063.20 151.5360 60.0022 32.0000 1.9903 1.9925 418.9616 419.5242 0.0843 -1.0000 -1.0000 3343725 1582580063.30 151.5360 60.0022 32.0000 1.9904 1.9926 418.9826 419.5465 0.0844 -1.0000 -1.0000 3343788 1582580063.40 151.5360 60.0022 32.0000 1.9907 1.9929 418.8364 419.3987 0.0843 -1.0000 -1.0000 3343850 1582580063.50 151.5360 60.0022 32.0000 1.9913 1.9935 418.7748 419.3384 0.0845 -1.0000 -1.0000 3343928 1582580063.60 151.4926 60.0022 32.0000 1.9900 1.9922 418.8766 419.4419 0.0847 -1.0000 -1.0000 3343991 1582580063.70 151.4926 60.0022 32.0000 1.9895 1.9917 419.0403 419.6062 0.0847 -1.0000 -1.0000 3344053 1582580063.80 151.4926 60.0022 32.0000 1.9899 1.9921 418.8635 419.4284 0.0845 -1.0000 -1.0000 3344131 1582580063.90 151.4926 60.0022 32.0000 1.9903 1.9925 418.7717 419.3357 0.0845 -1.0000 -1.0000 3344210 1582580064.00 151.4926 60.0022 32.0000 1.9911 1.9933 418.7180 419.2810 0.0843 -1.0000 -1.0000 3344303 1582580064.10 151.4795 60.0022 32.0000 1.9909 1.9930 418.7568 419.3182 0.0841 -1.0000 -1.0000 3344381 1582580064.20 151.4694 60.0022 32.0000 1.9899 1.9921 418.8337 419.3943 0.0839 -1.0000 -1.0000 3344444 1582580064.30 151.4694 60.0022 32.0000 1.9898 1.9920 418.8920 419.4529 0.0840 -1.0000 -1.0000 3344506 1582580064.40 151.4694 60.0022 32.0000 1.9900 1.9922 418.8078 419.3695 0.0842 -1.0000 -1.0000 3344585 1582580064.50 151.4694 60.0022 32.0000 1.9906 1.9929 418.6782 419.2425 0.0847 -1.0000 -1.0000 3344647 1582580064.60 151.4694 60.0022 32.0000 1.9907 1.9929 418.7180 419.2857 0.0851 -1.0000 -1.0000 3344694 1582580064.70 151.4694 60.0022 32.0000 1.9904 1.9926 418.8677 419.4349 0.0849 -1.0000 -1.0000 3345413 1582580064.80 151.5037 60.0023 32.0000 1.9898 1.9920 418.8237 419.3914 0.0851 -1.0000 -1.0000 3345491 1582580064.90 151.5037 60.0023 32.0000 1.9902 1.9925 418.8074 419.3776 0.0855 -1.0000 -1.0000 3345553 1582580065.00 151.5037 60.0023 32.0000 1.9905 1.9927 418.7338 419.3056 0.0856 -1.0000 -1.0000 3345616 1582580065.10 151.5037 60.0023 32.0000 1.9895 1.9918 418.8141 419.3835 0.0851 -1.0000 -1.0000 3345678 1582580065.20 151.5037 60.0023 32.0000 1.9901 1.9923 418.9199 419.4867 0.0849 -1.0000 -1.0000 3345772 1582580065.30 151.4902 60.0023 32.0000 1.9899 1.9921 418.9398 419.5059 0.0847 -1.0000 -1.0000 3345850 1582580065.40 151.4835 60.0023 32.0000 1.9902 1.9925 418.7798 419.3459 0.0847 -1.0000 -1.0000 3345913 1582580065.50 151.4835 60.0023 32.0000 1.9903 1.9925 418.6366 419.2004 0.0846 -1.0000 -1.0000 3345975 1582580065.60 151.4835 60.0023 32.0000 1.9903 1.9925 418.7195 419.2857 0.0848 -1.0000 -1.0000 3346053 1582580065.70 151.4835 60.0023 32.0000 1.9904 1.9926 418.7646 419.3299 0.0847 -1.0000 -1.0000 3346116 1582580065.80 151.4836 60.0023 32.0000 1.9910 1.9932 418.8512 419.4161 0.0846 -1.0000 -1.0000 3346194 1582580065.90 151.4877 60.0023 32.0000 1.9906 1.9928 418.9425 419.5072 0.0845 -1.0000 -1.0000 3346256 1582580066.00 151.4877 60.0023 32.0000 1.9904 1.9926 418.8461 419.4105 0.0846 -1.0000 -1.0000 3346319 1582580066.10 151.4877 60.0023 32.0000 1.9904 1.9927 418.7513 419.3159 0.0845 -1.0000 -1.0000 3346397 1582580066.20 151.4877 60.0023 32.0000 1.9912 1.9934 418.7035 419.2669 0.0844 -1.0000 -1.0000 3346460 1582580066.30 151.4877 60.0023 32.0000 1.9909 1.9931 418.7914 419.3548 0.0845 -1.0000 -1.0000 3346522 1582580066.40 151.5064 60.0023 32.0000 1.9900 1.9923 418.8834 419.4476 0.0843 -1.0000 -1.0000 3346600 1582580066.50 151.5080 60.0023 32.0000 1.9902 1.9924 418.9027 419.4653 0.0843 -1.0000 -1.0000 3346663 1582580066.60 151.5080 60.0023 32.0000 1.9908 1.9930 418.7336 419.2949 0.0840 -1.0000 -1.0000 3346725 1582580066.70 151.5080 60.0023 32.0000 1.9909 1.9931 418.6840 419.2444 0.0840 -1.0000 -1.0000 3346803 1582580066.80 151.5080 60.0023 32.0000 1.9910 1.9932 418.7834 419.3446 0.0841 -1.0000 -1.0000 3347147 1582580066.90 151.5080 60.0023 32.0000 1.9900 1.9922 418.8809 419.4430 0.0842 -1.0000 -1.0000 3347225 1582580067.00 151.5080 60.0023 32.0000 1.9903 1.9925 418.7822 419.3434 0.0841 -1.0000 -1.0000 3347288 1582580067.10 151.4578 60.0023 32.0000 1.9914 1.9936 418.7892 419.3531 0.0846 -1.0000 -1.0000 3347350 1582580067.20 151.4578 60.0023 32.0000 1.9906 1.9928 418.7299 419.2944 0.0845 -1.0000 -1.0000 3347413 1582580067.30 151.4578 60.0023 32.0000 1.9906 1.9928 418.7892 419.3530 0.0844 -1.0000 -1.0000 3347491 1582580067.40 151.4578 60.0023 32.0000 1.9898 1.9920 418.8567 419.4206 0.0845 -1.0000 -1.0000 3347553 1582580067.50 151.4578 60.0023 32.0000 1.9905 1.9927 418.8201 419.3877 0.0853 -1.0000 -1.0000 3347632 1582580067.60 151.4760 60.0023 32.0000 1.9903 1.9926 418.7095 419.2860 0.0867 -1.0000 -1.0000 3347694 1582580067.70 151.4767 60.0023 32.0000 1.9901 1.9924 418.6395 419.2211 0.0871 -1.0000 -1.0000 3347756 1582580067.80 151.4767 60.0023 32.0000 1.9902 1.9925 418.9614 419.5414 0.0867 -1.0000 -1.0000 3347928 1582580067.90 151.4767 60.0023 32.0000 1.9898 1.9920 418.9098 419.4866 0.0863 -1.0000 -1.0000 3347991 1582580068.00 151.4767 60.0023 32.0000 1.9907 1.9929 418.8210 419.3951 0.0859 -1.0000 -1.0000 3348053 1582580068.10 151.4767 60.0023 32.0000 1.9903 1.9926 418.8165 419.3901 0.0859 -1.0000 -1.0000 3348131 1582580068.20 151.4648 60.0023 32.0000 1.9906 1.9928 418.7784 419.3524 0.0860 -1.0000 -1.0000 3348194 1582580068.30 151.4590 60.0023 32.0000 1.9898 1.9921 418.9185 419.4938 0.0862 -1.0000 -1.0000 3348444 1582580068.40 151.4590 60.0023 32.0000 1.9902 1.9925 418.9994 419.5736 0.0858 -1.0000 -1.0000 3348506 1582580068.50 151.4590 60.0023 32.0000 1.9903 1.9925 418.8124 419.3838 0.0854 -1.0000 -1.0000 3348569 1582580068.60 151.4590 60.0023 32.0000 1.9906 1.9928 418.6973 419.2670 0.0853 -1.0000 -1.0000 3348631 1582580068.70 151.4590 60.0023 32.0000 1.9914 1.9936 418.6965 419.2670 0.0855 -1.0000 -1.0000 3348710 1582580068.80 151.4590 60.0023 32.0000 1.9913 1.9935 418.7374 419.3103 0.0859 -1.0000 -1.0000 3348913 1582580068.90 151.4590 60.0023 32.0000 1.9899 1.9922 418.8885 419.4653 0.0866 -1.0000 -1.0000 3348975 1582580069.00 151.4590 60.0023 32.0000 1.9903 1.9925 418.9879 419.5664 0.0865 -1.0000 -1.0000 3349053 1582580069.10 151.4590 60.0023 32.0000 1.9907 1.9929 418.8122 419.3870 0.0860 -1.0000 -1.0000 3349116 1582580069.20 151.4590 60.0023 32.0000 1.9916 1.9938 418.7799 419.3537 0.0860 -1.0000 -1.0000 3349178 1582580069.30 151.4578 60.0023 32.0000 1.9911 1.9934 418.8142 419.3889 0.0862 -1.0000 -1.0000 3349256 1582580069.40 151.4398 60.0023 32.0000 1.9904 1.9927 418.8049 419.3843 0.0869 -1.0000 -1.0000 3349429 1582580069.50 151.4398 60.0023 32.0000 1.9900 1.9923 418.8357 419.4179 0.0873 -1.0000 -1.0000 3349506 1582580069.60 151.4398 60.0023 32.0000 1.9907 1.9930 418.8015 419.3841 0.0872 -1.0000 -1.0000 3349569 1582580069.70 151.4398 60.0023 32.0000 1.9910 1.9933 418.5811 419.1606 0.0867 -1.0000 -1.0000 3349632 1582580069.80 151.4398 60.0023 32.0000 1.9903 1.9926 418.6618 419.2385 0.0862 -1.0000 -1.0000 3349694 1582580069.90 151.4504 60.0020 32.0000 1.9906 1.9929 418.7715 419.3448 0.0858 -1.0000 -1.0000 3350210 1582580070.00 151.4504 60.0020 32.0000 1.9904 1.9926 418.8324 419.4054 0.0858 -1.0000 -1.0000 3350288 1582580070.10 151.4504 60.0020 32.0000 1.9901 1.9924 418.9518 419.5256 0.0861 -1.0000 -1.0000 3350350 1582580070.20 151.4504 60.0020 32.0000 1.9900 1.9923 418.8442 419.4212 0.0865 -1.0000 -1.0000 3350413 1582580070.30 151.4504 60.0020 32.0000 1.9912 1.9934 418.6926 419.2698 0.0864 -1.0000 -1.0000 3350475 1582580070.40 151.4552 60.0020 32.0000 1.9916 1.9939 418.6952 419.2692 0.0861 -1.0000 -1.0000 3350647 1582580070.50 151.4601 60.0020 32.0000 1.9902 1.9925 418.9403 419.5165 0.0864 -1.0000 -1.0000 3350710 1582580070.60 151.4601 60.0020 32.0000 1.9907 1.9929 418.8481 419.4276 0.0869 -1.0000 -1.0000 3350772 1582580070.70 151.4601 60.0020 32.0000 1.9912 1.9935 418.8023 419.3858 0.0874 -1.0000 -1.0000 3350850 1582580070.80 151.4601 60.0020 32.0000 1.9908 1.9931 418.7999 419.3797 0.0866 -1.0000 -1.0000 3350913 1582580070.90 151.4601 60.0020 32.0000 1.9909 1.9932 418.8420 419.4171 0.0860 -1.0000 -1.0000 3351163 1582580071.00 151.4346 60.0020 32.0000 1.9904 1.9927 418.8684 419.4413 0.0858 -1.0000 -1.0000 3351241 1582580071.10 151.4346 60.0020 32.0000 1.9908 1.9930 418.9589 419.5335 0.0860 -1.0000 -1.0000 3351303 1582580071.20 151.4346 60.0020 32.0000 1.9910 1.9933 418.8196 419.3931 0.0859 -1.0000 -1.0000 3351366 1582580071.30 151.4346 60.0020 32.0000 1.9915 1.9937 418.7332 419.3064 0.0859 -1.0000 -1.0000 3351444 1582580071.40 151.4346 60.0020 32.0000 1.9909 1.9932 418.7027 419.2806 0.0865 -1.0000 -1.0000 3351663 1582580071.50 151.4818 60.0020 32.0000 1.9911 1.9933 418.7795 419.3561 0.0864 -1.0000 -1.0000 3351741 1582580071.60 151.4850 60.0020 32.0000 1.9907 1.9930 418.8660 419.4450 0.0869 -1.0000 -1.0000 3351803 1582580071.70 151.4850 60.0020 32.0000 1.9907 1.9930 418.7287 419.3094 0.0870 -1.0000 -1.0000 3351866 1582580071.80 151.4850 60.0020 32.0000 1.9912 1.9935 418.6624 419.2447 0.0873 -1.0000 -1.0000 3351944 1582580071.90 151.4850 60.0020 32.0000 1.9918 1.9941 418.7329 419.3167 0.0874 -1.0000 -1.0000 3352006 1582580072.00 151.4850 60.0020 32.0000 1.9909 1.9932 418.9031 419.4851 0.0871 -1.0000 -1.0000 3352069 1582580072.10 151.4809 60.0020 32.0000 1.9909 1.9932 418.8530 419.4327 0.0866 -1.0000 -1.0000 3352147 1582580072.20 151.4809 60.0020 32.0000 1.9905 1.9928 418.7520 419.3273 0.0862 -1.0000 -1.0000 3352210 1582580072.30 151.4809 60.0020 32.0000 1.9912 1.9935 418.6874 419.2640 0.0865 -1.0000 -1.0000 3352272 1582580072.40 151.4809 60.0020 32.0000 1.9912 1.9934 418.6940 419.2717 0.0865 -1.0000 -1.0000 3352678 1582580072.50 151.4809 60.0020 32.0000 1.9903 1.9926 418.8734 419.4489 0.0862 -1.0000 -1.0000 3352741 1582580072.60 151.5315 60.0020 32.0000 1.9905 1.9928 418.8884 419.4674 0.0870 -1.0000 -1.0000 3352803 1582580072.70 151.5853 60.0020 32.0000 1.9904 1.9926 418.9133 419.4924 0.0867 -1.0000 -1.0000 3352881 1582580072.80 151.5853 60.0020 32.0000 1.9914 1.9937 418.6847 419.2644 0.0867 -1.0000 -1.0000 3352944 1582580072.90 151.5853 60.0020 32.0000 1.9916 1.9939 418.6464 419.2232 0.0865 -1.0000 -1.0000 3353006 1582580073.00 151.5853 60.0020 32.0000 1.9910 1.9933 418.8368 419.4149 0.0866 -1.0000 -1.0000 3353085 1582580073.10 151.5817 60.0020 32.0000 1.9903 1.9926 418.8900 419.4685 0.0864 -1.0000 -1.0000 3353147 1582580073.20 151.5659 60.0020 32.0000 1.9908 1.9930 418.8741 419.4517 0.0863 -1.0000 -1.0000 3353210 1582580073.30 151.5659 60.0020 32.0000 1.9907 1.9930 418.7245 419.2980 0.0859 -1.0000 -1.0000 3353272 1582580073.40 151.5659 60.0020 32.0000 1.9919 1.9941 418.7039 419.2766 0.0859 -1.0000 -1.0000 3353413 1582580073.50 151.5659 60.0020 32.0000 1.9908 1.9931 418.7943 419.3692 0.0862 -1.0000 -1.0000 3353475 1582580073.60 151.5659 60.0020 32.0000 1.9912 1.9934 418.9626 419.5400 0.0865 -1.0000 -1.0000 3353553 1582580073.70 151.5667 60.0020 32.0000 1.9909 1.9931 418.9228 419.5022 0.0869 -1.0000 -1.0000 3353600 1582580073.80 151.5872 60.0020 32.0000 1.9912 1.9935 418.7837 419.3678 0.0878 -1.0000 -1.0000 3353678 1582580073.90 151.5872 60.0020 32.0000 1.9917 1.9940 418.7310 419.3212 0.0884 -1.0000 -1.0000 3353741 1582580074.00 151.5872 60.0020 32.0000 1.9902 1.9925 418.9325 419.5206 0.0878 -1.0000 -1.0000 3354178 1582580074.10 151.5872 60.0020 32.0000 1.9906 1.9929 418.9087 419.4905 0.0870 -1.0000 -1.0000 3354241 1582580074.20 151.5872 60.0020 32.0000 1.9914 1.9937 418.8371 419.4178 0.0870 -1.0000 -1.0000 3354303 1582580074.30 151.5961 60.0020 32.0000 1.9914 1.9936 418.8044 419.3847 0.0870 -1.0000 -1.0000 3354366 1582580074.40 151.5974 60.0020 32.0000 1.9906 1.9929 418.7998 419.3797 0.0868 -1.0000 -1.0000 3354444 1582580074.50 151.5974 60.0020 32.0000 1.9906 1.9929 419.0164 419.5948 0.0865 -1.0000 -1.0000 3354694 1582580074.60 151.5974 60.0020 32.0000 1.9910 1.9932 418.8813 419.4563 0.0860 -1.0000 -1.0000 3354756 1582580074.70 151.5974 60.0020 32.0000 1.9916 1.9939 418.8572 419.4319 0.0861 -1.0000 -1.0000 3354835 1582580074.80 151.5974 60.0020 32.0000 1.9917 1.9940 418.7169 419.2931 0.0863 -1.0000 -1.0000 3354897 1582580074.90 151.5516 60.0023 32.0000 1.9909 1.9932 418.7773 419.3539 0.0863 -1.0000 -1.0000 3354960 1582580075.00 151.5516 60.0023 32.0000 1.9901 1.9923 418.8466 419.4229 0.0863 -1.0000 -1.0000 3355460 1582580075.10 151.5516 60.0023 32.0000 1.9912 1.9934 418.7607 419.3369 0.0863 -1.0000 -1.0000 3355506 1582580075.20 151.5516 60.0023 32.0000 1.9913 1.9935 418.6745 419.2518 0.0865 -1.0000 -1.0000 3355585 1582580075.30 151.5516 60.0023 32.0000 1.9914 1.9937 418.7048 419.2819 0.0864 -1.0000 -1.0000 3355647 1582580075.40 151.5414 60.0023 32.0000 1.9905 1.9927 418.8526 419.4289 0.0863 -1.0000 -1.0000 3355710 1582580075.50 151.5361 60.0023 32.0000 1.9898 1.9921 418.9163 419.4952 0.0867 -1.0000 -1.0000 3355788 1582580075.60 151.5361 60.0023 32.0000 1.9899 1.9922 418.9103 419.4875 0.0864 -1.0000 -1.0000 3355850 1582580075.70 151.5361 60.0023 32.0000 1.9900 1.9923 418.9061 419.4835 0.0865 -1.0000 -1.0000 3355913 1582580075.80 151.5361 60.0023 32.0000 1.9908 1.9931 418.7894 419.3687 0.0868 -1.0000 -1.0000 3355975 1582580075.90 151.5361 60.0023 32.0000 1.9911 1.9934 418.6397 419.2192 0.0867 -1.0000 -1.0000 3356038 1582580076.00 151.5381 60.0023 32.0000 1.9909 1.9932 418.7066 419.2851 0.0867 -1.0000 -1.0000 3356397 1582580076.10 151.5381 60.0023 32.0000 1.9900 1.9922 418.8656 419.4432 0.0864 -1.0000 -1.0000 3356475 1582580076.20 151.5381 60.0023 32.0000 1.9899 1.9921 418.8087 419.3844 0.0860 -1.0000 -1.0000 3356538 1582580076.30 151.5381 60.0023 32.0000 1.9920 1.9942 418.8039 419.3765 0.0858 -1.0000 -1.0000 3356600 1582580076.40 151.5381 60.0023 32.0000 1.9911 1.9934 418.6953 419.2668 0.0855 -1.0000 -1.0000 3356678 1582580076.50 151.5381 60.0023 32.0000 1.9909 1.9931 418.6678 419.2395 0.0857 -1.0000 -1.0000 3356741 1582580076.60 151.4016 60.0023 32.0000 1.9896 1.9918 418.9379 419.5114 0.0859 -1.0000 -1.0000 3356803 1582580076.70 151.4016 60.0023 32.0000 1.9896 1.9918 418.9055 419.4790 0.0859 -1.0000 -1.0000 3356866 1582580076.80 151.4016 60.0023 32.0000 1.9905 1.9928 418.8548 419.4285 0.0859 -1.0000 -1.0000 3356929 1582580076.90 151.4016 60.0023 32.0000 1.9909 1.9932 418.6862 419.2592 0.0858 -1.0000 -1.0000 3356991 1582580077.00 151.4016 60.0023 32.0000 1.9904 1.9926 418.6588 419.2305 0.0856 -1.0000 -1.0000 3357975 1582580077.10 151.4840 60.0023 32.0000 1.9900 1.9923 418.7578 419.3288 0.0855 -1.0000 -1.0000 3358038 1582580077.20 151.4840 60.0023 32.0000 1.9901 1.9924 418.9309 419.5012 0.0855 -1.0000 -1.0000 3358303 1582580077.30 151.4840 60.0023 32.0000 1.9911 1.9933 418.9537 419.5262 0.0858 -1.0000 -1.0000 3358366 1582580077.40 151.4840 60.0023 32.0000 1.9910 1.9932 418.7416 419.3168 0.0863 -1.0000 -1.0000 3358428 1582580077.50 151.4840 60.0023 32.0000 1.9915 1.9937 418.7638 419.3415 0.0866 -1.0000 -1.0000 3358506 1582580077.60 151.4833 60.0023 32.0000 1.9909 1.9932 418.8472 419.4232 0.0862 -1.0000 -1.0000 3358569 1582580077.70 151.4563 60.0023 32.0000 1.9902 1.9925 418.9313 419.5061 0.0860 -1.0000 -1.0000 3358631 1582580077.80 151.4563 60.0023 32.0000 1.9901 1.9923 418.7849 419.3574 0.0857 -1.0000 -1.0000 3358694 1582580077.90 151.4563 60.0023 32.0000 1.9912 1.9934 418.7302 419.2996 0.0852 -1.0000 -1.0000 3358756 1582580078.00 151.4563 60.0023 32.0000 1.9913 1.9935 418.7167 419.2849 0.0851 -1.0000 -1.0000 3358819 1582580078.10 151.4563 60.0023 32.0000 1.9910 1.9932 418.7338 419.3010 0.0849 -1.0000 -1.0000 3358897 1582580078.20 151.4506 60.0023 32.0000 1.9904 1.9927 418.8063 419.3737 0.0851 -1.0000 -1.0000 3358960 1582580078.30 151.4506 60.0023 32.0000 1.9897 1.9919 418.9366 419.5072 0.0853 -1.0000 -1.0000 3359022 1582580078.40 151.4506 60.0023 32.0000 1.9907 1.9929 418.8296 419.3976 0.0850 -1.0000 -1.0000 3359100 1582580078.50 151.4506 60.0023 32.0000 1.9917 1.9939 418.7793 419.3473 0.0851 -1.0000 -1.0000 3359194 1582580078.60 151.4506 60.0023 32.0000 1.9906 1.9928 418.8086 419.3778 0.0853 -1.0000 -1.0000 3359429 1582580078.70 151.4506 60.0023 32.0000 1.9903 1.9925 418.8529 419.4221 0.0852 -1.0000 -1.0000 3359491 1582580078.80 151.4684 60.0023 32.0000 1.9906 1.9928 418.9967 419.5657 0.0852 -1.0000 -1.0000 3359569 1582580078.90 151.4684 60.0023 32.0000 1.9909 1.9931 418.9490 419.5188 0.0853 -1.0000 -1.0000 3359632 1582580079.00 151.4684 60.0023 32.0000 1.9917 1.9939 418.8078 419.3779 0.0853 -1.0000 -1.0000 3359694 1582580079.10 151.4684 60.0023 32.0000 1.9915 1.9937 418.7269 419.2954 0.0851 -1.0000 -1.0000 3359756 1582580079.20 151.4684 60.0023 32.0000 1.9913 1.9935 418.7462 419.3150 0.0853 -1.0000 -1.0000 3359819 1582580079.30 151.4684 60.0023 32.0000 1.9903 1.9925 418.8156 419.3866 0.0854 -1.0000 -1.0000 3359897 1582580079.40 151.4903 60.0023 32.0000 1.9905 1.9928 418.9472 419.5166 0.0852 -1.0000 -1.0000 3359960 1582580079.50 151.5108 60.0023 32.0000 1.9910 1.9932 418.8774 419.4460 0.0852 -1.0000 -1.0000 3400022 1582580079.60 151.5108 60.0023 32.0000 1.9909 1.9931 418.7885 419.3584 0.0854 -1.0000 -1.0000 3400428 1582580079.70 151.5108 60.0023 32.0000 1.9911 1.9933 418.8002 419.3707 0.0854 -1.0000 -1.0000 3400491 1582580079.80 151.5108 60.0023 32.0000 1.9896 1.9918 418.8791 419.4489 0.0853 -1.0000 -1.0000 3400600 1582580079.90 151.5108 60.0023 32.0000 1.9903 1.9925 418.9109 419.4827 0.0857 -1.0000 -1.0000 3400678 1582580080.00 151.5315 60.0027 32.0000 1.9911 1.9933 418.8874 419.4609 0.0859 -1.0000 -1.0000 3400756 1582580080.10 151.5315 60.0027 32.0000 1.9912 1.9934 418.7837 419.3567 0.0858 -1.0000 -1.0000 3400819 1582580080.20 151.5315 60.0027 32.0000 1.9916 1.9938 418.6708 419.2420 0.0856 -1.0000 -1.0000 3400897 1582580080.30 151.5315 60.0027 32.0000 1.9903 1.9925 418.8428 419.4156 0.0858 -1.0000 -1.0000 3400960 1582580080.40 151.5315 60.0027 32.0000 1.9902 1.9925 418.8970 419.4688 0.0856 -1.0000 -1.0000 3401022 1582580080.50 151.5315 60.0027 32.0000 1.9903 1.9925 418.9190 419.4918 0.0857 -1.0000 -1.0000 3401085 1582580080.60 151.5315 60.0027 32.0000 1.9917 1.9939 418.8494 419.4207 0.0857 -1.0000 -1.0000 3401147 1582580080.70 151.5315 60.0027 32.0000 1.9913 1.9935 418.7553 419.3296 0.0861 -1.0000 -1.0000 3401225 1582580080.80 151.5193 60.0027 32.0000 1.9910 1.9932 418.6601 419.2346 0.0861 -1.0000 -1.0000 3401288 1582580080.90 151.5193 60.0027 32.0000 1.9904 1.9927 418.9420 419.5164 0.0858 -1.0000 -1.0000 3401366 1582580081.00 151.5193 60.0027 32.0000 1.9910 1.9932 418.9181 419.4893 0.0855 -1.0000 -1.0000 3401491 1582580081.10 151.5193 60.0027 32.0000 1.9912 1.9934 418.8861 419.4571 0.0855 -1.0000 -1.0000 3401538 1582580081.20 151.5193 60.0027 32.0000 1.9911 1.9934 418.8589 419.4289 0.0850 -1.0000 -1.0000 3401600 1582580081.30 151.5177 60.0027 32.0000 1.9910 1.9932 418.8482 419.4170 0.0852 -1.0000 -1.0000 3401678 1582580081.40 151.5161 60.0027 32.0000 1.9904 1.9926 418.9343 419.5041 0.0854 -1.0000 -1.0000 3401741 1582580081.50 151.5161 60.0027 32.0000 1.9907 1.9929 418.9889 419.5596 0.0856 -1.0000 -1.0000 3401819 1582580081.60 151.5161 60.0027 32.0000 1.9905 1.9927 418.8337 419.4083 0.0860 -1.0000 -1.0000 3401881 1582580081.70 151.5161 60.0027 32.0000 1.9921 1.9944 418.7113 419.2845 0.0858 -1.0000 -1.0000 3401944 1582580081.80 151.5161 60.0027 32.0000 1.9906 1.9929 418.8212 419.3915 0.0853 -1.0000 -1.0000 3402022 1582580081.90 151.5383 60.0027 32.0000 1.9901 1.9923 418.9268 419.4950 0.0850 -1.0000 -1.0000 3402085 1582580082.00 151.5401 60.0027 32.0000 1.9904 1.9927 418.8385 419.4055 0.0850 -1.0000 -1.0000 3402147 1582580082.10 151.5401 60.0027 32.0000 1.9908 1.9930 418.7683 419.3368 0.0853 -1.0000 -1.0000 3402210 1582580082.20 151.5401 60.0027 32.0000 1.9909 1.9932 418.8133 419.3837 0.0855 -1.0000 -1.0000 3402272 1582580082.30 151.5401 60.0027 32.0000 1.9906 1.9928 418.8540 419.4250 0.0854 -1.0000 -1.0000 3402335 1582580082.40 151.5401 60.0027 32.0000 1.9903 1.9926 418.9638 419.5334 0.0852 -1.0000 -1.0000 3402413 1582580082.50 151.5993 60.0027 32.0000 1.9911 1.9933 418.9164 419.4850 0.0851 -1.0000 -1.0000 3402475 1582580082.60 151.5993 60.0027 32.0000 1.9912 1.9934 418.8075 419.3751 0.0851 -1.0000 -1.0000 3402538 1582580082.70 151.5993 60.0027 32.0000 1.9914 1.9936 418.7478 419.3157 0.0850 -1.0000 -1.0000 3403335 1582580082.80 151.5993 60.0027 32.0000 1.9898 1.9920 418.8162 419.3845 0.0852 -1.0000 -1.0000 3403397 1582580082.90 151.5993 60.0027 32.0000 1.9905 1.9927 419.0307 419.6050 0.0861 -1.0000 -1.0000 3403460 1582580083.00 151.5383 60.0027 32.0000 1.9893 1.9915 418.9487 419.5261 0.0864 -1.0000 -1.0000 3403522 1582580083.10 151.5161 60.0027 32.0000 1.9908 1.9930 418.8235 419.3976 0.0858 -1.0000 -1.0000 3403585 1582580083.20 151.5161 60.0027 32.0000 1.9908 1.9930 418.8669 419.4367 0.0852 -1.0000 -1.0000 3403647 1582580083.30 151.5161 60.0027 32.0000 1.9900 1.9922 418.8473 419.4158 0.0851 -1.0000 -1.0000 3403725 1582580083.40 151.5161 60.0027 32.0000 1.9904 1.9927 418.9710 419.5377 0.0848 -1.0000 -1.0000 3403788 1582580083.50 151.5161 60.0027 32.0000 1.9900 1.9922 418.8823 419.4487 0.0849 -1.0000 -1.0000 3403866 1582580083.60 151.4694 60.0027 32.0000 1.9911 1.9934 418.6952 419.2608 0.0847 -1.0000 -1.0000 3403929 1582580083.70 151.4694 60.0027 32.0000 1.9907 1.9929 418.7941 419.3604 0.0849 -1.0000 -1.0000 3404163 1582580083.80 151.4694 60.0027 32.0000 1.9906 1.9928 418.8881 419.4566 0.0852 -1.0000 -1.0000 3404288 1582580083.90 151.4694 60.0027 32.0000 1.9894 1.9916 418.9707 419.5395 0.0851 -1.0000 -1.0000 3404350 1582580084.00 151.4694 60.0027 32.0000 1.9900 1.9922 418.8603 419.4278 0.0849 -1.0000 -1.0000 3404413 1582580084.10 151.4777 60.0027 32.0000 1.9896 1.9919 418.7898 419.3553 0.0848 -1.0000 -1.0000 3404491 1582580084.20 151.4889 60.0027 32.0000 1.9909 1.9931 418.6846 419.2513 0.0849 -1.0000 -1.0000 3404553 1582580084.30 151.4889 60.0027 32.0000 1.9903 1.9925 418.7597 419.3253 0.0848 -1.0000 -1.0000 3404616 1582580084.40 151.4889 60.0027 32.0000 1.9896 1.9919 418.9413 419.5083 0.0848 -1.0000 -1.0000 3404694 1582580084.50 151.4889 60.0027 32.0000 1.9894 1.9916 418.8153 419.3821 0.0850 -1.0000 -1.0000 3404756 1582580084.60 151.4889 60.0027 32.0000 1.9898 1.9920 418.8262 419.3932 0.0850 -1.0000 -1.0000 3404819 1582580084.70 151.3992 60.0021 32.0000 1.9900 1.9922 418.7276 419.2969 0.0854 -1.0000 -1.0000 3405147 1582580084.80 151.3992 60.0021 32.0000 1.9901 1.9924 418.7384 419.3091 0.0855 -1.0000 -1.0000 3405210 1582580084.90 151.3992 60.0021 32.0000 1.9893 1.9916 418.8446 419.4151 0.0854 -1.0000 -1.0000 3405272 1582580085.00 151.3992 60.0021 32.0000 1.9894 1.9916 418.8946 419.4654 0.0855 -1.0000 -1.0000 3405350 1582580085.10 151.3992 60.0021 32.0000 1.9900 1.9922 418.8209 419.3918 0.0855 -1.0000 -1.0000 3405413 1582580085.20 151.3746 60.0021 32.0000 1.9900 1.9923 418.7334 419.3046 0.0856 -1.0000 -1.0000 3405960 1582580085.30 151.3746 60.0021 32.0000 1.9899 1.9922 418.6709 419.2419 0.0855 -1.0000 -1.0000 3406022 1582580085.40 151.3746 60.0021 32.0000 1.9896 1.9918 418.7670 419.3372 0.0855 -1.0000 -1.0000 3406085 1582580085.50 151.3746 60.0021 32.0000 1.9891 1.9913 418.8011 419.3723 0.0856 -1.0000 -1.0000 3406163 1582580085.60 151.3746 60.0021 32.0000 1.9895 1.9917 418.8678 419.4396 0.0856 -1.0000 -1.0000 3406225 1582580085.70 151.3746 60.0021 32.0000 1.9899 1.9921 418.7542 419.3250 0.0856 -1.0000 -1.0000 3406288 1582580085.80 151.3927 60.0021 32.0000 1.9907 1.9930 418.7461 419.3188 0.0860 -1.0000 -1.0000 3406366 1582580085.90 151.3927 60.0021 32.0000 1.9898 1.9921 418.8431 419.4178 0.0861 -1.0000 -1.0000 3406428 1582580086.00 151.3927 60.0021 32.0000 1.9899 1.9922 418.9237 419.4978 0.0860 -1.0000 -1.0000 3406491 1582580086.10 151.3927 60.0021 32.0000 1.9893 1.9916 418.9156 419.4909 0.0862 -1.0000 -1.0000 3406600 1582580086.20 151.3927 60.0021 32.0000 1.9899 1.9921 418.8195 419.3954 0.0863 -1.0000 -1.0000 3406663 1582580086.30 151.3927 60.0021 32.0000 1.9898 1.9921 418.7222 419.2961 0.0858 -1.0000 -1.0000 3406725 1582580086.40 151.3528 60.0021 32.0000 1.9899 1.9921 418.8525 419.4234 0.0856 -1.0000 -1.0000 3406803 1582580086.50 151.3528 60.0021 32.0000 1.9896 1.9918 418.9200 419.4930 0.0858 -1.0000 -1.0000 3406866 1582580086.60 151.3528 60.0021 32.0000 1.9894 1.9916 418.9810 419.5556 0.0861 -1.0000 -1.0000 3406929 1582580086.70 151.3528 60.0021 32.0000 1.9903 1.9926 418.6736 419.2490 0.0861 -1.0000 -1.0000 3406991 1582580086.80 151.3528 60.0021 32.0000 1.9894 1.9916 418.7133 419.2871 0.0860 -1.0000 -1.0000 3407429 1582580086.90 151.3892 60.0021 32.0000 1.9900 1.9923 418.8171 419.3905 0.0859 -1.0000 -1.0000 3407491 1582580087.00 151.3941 60.0021 32.0000 1.9900 1.9922 418.8530 419.4282 0.0860 -1.0000 -1.0000 3407569 1582580087.10 151.3941 60.0021 32.0000 1.9907 1.9929 418.8405 419.4181 0.0864 -1.0000 -1.0000 3407632 1582580087.20 151.3941 60.0021 32.0000 1.9909 1.9931 418.6868 419.2624 0.0861 -1.0000 -1.0000 3407694 1582580087.30 151.3941 60.0021 32.0000 1.9908 1.9931 418.7514 419.3254 0.0860 -1.0000 -1.0000 3407850 1582580087.40 151.3917 60.0021 32.0000 1.9897 1.9919 418.8033 419.3777 0.0860 -1.0000 -1.0000 3407913 1582580087.50 151.3640 60.0021 32.0000 1.9895 1.9917 418.9278 419.5009 0.0858 -1.0000 -1.0000 3408022 1582580087.60 151.3640 60.0021 32.0000 1.9904 1.9926 418.9611 419.5334 0.0856 -1.0000 -1.0000 3408085 1582580087.70 151.3640 60.0021 32.0000 1.9903 1.9925 418.8460 419.4190 0.0858 -1.0000 -1.0000 3408147 1582580087.80 151.3640 60.0021 32.0000 1.9907 1.9929 418.8067 419.3790 0.0857 -1.0000 -1.0000 3408225 1582580087.90 151.3640 60.0021 32.0000 1.9895 1.9918 418.9125 419.4859 0.0860 -1.0000 -1.0000 3408288 1582580088.00 151.4370 60.0021 32.0000 1.9906 1.9929 418.9160 419.4909 0.0861 -1.0000 -1.0000 3408350 1582580088.10 151.4370 60.0021 32.0000 1.9906 1.9929 418.8600 419.4364 0.0862 -1.0000 -1.0000 3408428 1582580088.20 151.4370 60.0021 32.0000 1.9915 1.9937 418.8089 419.3834 0.0859 -1.0000 -1.0000 3408475 1582580088.30 151.4370 60.0021 32.0000 1.9908 1.9930 418.8588 419.4325 0.0859 -1.0000 -1.0000 3408553 1582580088.40 151.4370 60.0021 32.0000 1.9899 1.9921 418.9761 419.5487 0.0856 -1.0000 -1.0000 3408741 1582580088.50 151.4054 60.0021 32.0000 1.9898 1.9921 418.9318 419.5015 0.0852 -1.0000 -1.0000 3408803 1582580088.60 151.3884 60.0021 32.0000 1.9901 1.9923 418.8547 419.4242 0.0854 -1.0000 -1.0000 3408866 1582580088.70 151.3884 60.0021 32.0000 1.9909 1.9931 418.7560 419.3274 0.0855 -1.0000 -1.0000 3408929 1582580088.80 151.3884 60.0021 32.0000 1.9914 1.9936 418.8124 419.3818 0.0854 -1.0000 -1.0000 3409007 1582580088.90 151.3884 60.0021 32.0000 1.9911 1.9934 418.7647 419.3354 0.0855 -1.0000 -1.0000 3409444 1582580089.00 151.3884 60.0021 32.0000 1.9907 1.9929 418.9049 419.4754 0.0854 -1.0000 -1.0000 3409553 1582580089.10 151.3884 60.0021 32.0000 1.9904 1.9926 418.8954 419.4664 0.0855 -1.0000 -1.0000 3409616 1582580089.20 151.4068 60.0021 32.0000 1.9908 1.9930 418.7375 419.3080 0.0854 -1.0000 -1.0000 3409678 1582580089.30 151.4081 60.0021 32.0000 1.9909 1.9932 418.7383 419.3079 0.0853 -1.0000 -1.0000 3409756 1582580089.40 151.4081 60.0021 32.0000 1.9904 1.9926 418.8601 419.4298 0.0853 -1.0000 -1.0000 3409819 1582580089.50 151.4081 60.0021 32.0000 1.9902 1.9924 418.9116 419.4809 0.0852 -1.0000 -1.0000 3409897 1582580089.60 151.4081 60.0021 32.0000 1.9905 1.9927 418.9336 419.5023 0.0851 -1.0000 -1.0000 3409960 1582580089.70 151.4081 60.0021 32.0000 1.9907 1.9929 418.7727 419.3414 0.0852 -1.0000 -1.0000 3410022 1582580089.80 151.3961 60.0013 32.0000 1.9904 1.9926 418.8037 419.3735 0.0854 -1.0000 -1.0000 3410085 1582580089.90 151.3961 60.0013 32.0000 1.9898 1.9920 418.9507 419.5238 0.0859 -1.0000 -1.0000 3410413 1582580090.00 151.3961 60.0013 32.0000 1.9901 1.9923 418.9618 419.5393 0.0866 -1.0000 -1.0000 3410475 1582580090.10 151.3961 60.0013 32.0000 1.9906 1.9928 418.9441 419.5222 0.0864 -1.0000 -1.0000 3410553 1582580090.20 151.3961 60.0013 32.0000 1.9903 1.9925 418.7673 419.3418 0.0859 -1.0000 -1.0000 3410616 1582580090.30 151.3961 60.0013 32.0000 1.9905 1.9928 418.9212 419.4943 0.0859 -1.0000 -1.0000 3410678 1582580090.40 151.3961 60.0013 32.0000 1.9904 1.9926 418.9921 419.5675 0.0862 -1.0000 -1.0000 3410756 1582580090.50 151.4316 60.0013 32.0000 1.9901 1.9924 418.8670 419.4417 0.0861 -1.0000 -1.0000 3410819 1582580090.60 151.4316 60.0013 32.0000 1.9910 1.9932 418.7026 419.2771 0.0861 -1.0000 -1.0000 3410882 1582580090.70 151.4316 60.0013 32.0000 1.9909 1.9931 418.6898 419.2652 0.0862 -1.0000 -1.0000 3410944 1582580090.80 151.4316 60.0013 32.0000 1.9909 1.9931 418.8275 419.4022 0.0860 -1.0000 -1.0000 3411006 1582580090.90 151.4316 60.0013 32.0000 1.9901 1.9923 418.8159 419.3883 0.0858 -1.0000 -1.0000 3411194 1582580091.00 151.4175 60.0013 32.0000 1.9895 1.9918 418.9820 419.5552 0.0858 -1.0000 -1.0000 3411272 1582580091.10 151.4142 60.0013 32.0000 1.9905 1.9927 418.9231 419.4956 0.0857 -1.0000 -1.0000 3411335 1582580091.20 151.4142 60.0013 32.0000 1.9903 1.9925 418.8178 419.3906 0.0858 -1.0000 -1.0000 3411397 1582580091.30 151.4142 60.0013 32.0000 1.9913 1.9935 418.8014 419.3749 0.0859 -1.0000 -1.0000 3411475 1582580091.40 151.4142 60.0013 32.0000 1.9899 1.9922 418.9109 419.4846 0.0859 -1.0000 -1.0000 3412475 1582580091.50 151.4142 60.0013 32.0000 1.9896 1.9919 418.9140 419.4870 0.0858 -1.0000 -1.0000 3412553 1582580091.60 151.4975 60.0013 32.0000 1.9895 1.9917 418.9480 419.5209 0.0857 -1.0000 -1.0000 3412616 1582580091.70 151.4975 60.0013 32.0000 1.9910 1.9932 418.7743 419.3496 0.0862 -1.0000 -1.0000 3412678 1582580091.80 151.4975 60.0013 32.0000 1.9914 1.9936 418.7309 419.3048 0.0860 -1.0000 -1.0000 3412741 1582580091.90 151.4975 60.0013 32.0000 1.9908 1.9930 418.8926 419.4674 0.0859 -1.0000 -1.0000 3412819 1582580092.00 151.4975 60.0013 32.0000 1.9905 1.9927 418.9139 419.4869 0.0859 -1.0000 -1.0000 3412882 1582580092.10 151.5342 60.0013 32.0000 1.9909 1.9932 418.8285 419.4017 0.0858 -1.0000 -1.0000 3412944 1582580092.20 151.5342 60.0013 32.0000 1.9915 1.9937 418.7308 419.3025 0.0856 -1.0000 -1.0000 3413006 1582580092.30 151.5342 60.0013 32.0000 1.9912 1.9934 418.7153 419.2861 0.0855 -1.0000 -1.0000 3413069 1582580092.40 151.5342 60.0013 32.0000 1.9909 1.9932 418.7506 419.3220 0.0857 -1.0000 -1.0000 3413147 1582580092.50 151.5342 60.0013 32.0000 1.9900 1.9922 418.9708 419.5451 0.0861 -1.0000 -1.0000 3413210 1582580092.60 151.5248 60.0013 32.0000 1.9904 1.9926 419.0198 419.5964 0.0863 -1.0000 -1.0000 3413272 1582580092.70 151.5130 60.0013 32.0000 1.9897 1.9920 418.8457 419.4224 0.0864 -1.0000 -1.0000 3413335 1582580092.80 151.5130 60.0013 32.0000 1.9898 1.9921 418.7487 419.3260 0.0864 -1.0000 -1.0000 3413397 1582580092.90 151.5130 60.0013 32.0000 1.9902 1.9925 418.7171 419.2953 0.0867 -1.0000 -1.0000 3413460 1582580093.00 151.5130 60.0013 32.0000 1.9899 1.9921 418.8557 419.4363 0.0870 -1.0000 -1.0000 3413960 1582580093.10 151.5130 60.0013 32.0000 1.9893 1.9916 418.7906 419.3710 0.0869 -1.0000 -1.0000 3414022 1582580093.20 151.4812 60.0013 32.0000 1.9898 1.9921 418.8565 419.4363 0.0868 -1.0000 -1.0000 3414085 1582580093.30 151.4812 60.0013 32.0000 1.9909 1.9931 418.6688 419.2480 0.0868 -1.0000 -1.0000 3414147 1582580093.40 151.5885 60.0013 32.0000 1.9904 1.9927 418.7248 419.3046 0.0869 -1.0000 -1.0000 3414210 1582580093.50 151.5885 60.0013 32.0000 1.9903 1.9926 418.8192 419.3986 0.0869 -1.0000 -1.0000 3414303 1582580093.60 151.5885 60.0013 32.0000 1.9890 1.9913 418.8621 419.4433 0.0869 -1.0000 -1.0000 3414366 1582580093.70 151.5885 60.0013 32.0000 1.9901 1.9924 418.6989 419.2771 0.0865 -1.0000 -1.0000 3414428 1582580093.80 151.5885 60.0013 32.0000 1.9905 1.9927 418.8296 419.4055 0.0862 -1.0000 -1.0000 3414506 1582580093.90 151.5885 60.0013 32.0000 1.9905 1.9928 418.7547 419.3296 0.0862 -1.0000 -1.0000 3414585 1582580094.00 151.5885 60.0013 32.0000 1.9896 1.9919 418.9288 419.5060 0.0865 -1.0000 -1.0000 3414663 1582580094.10 151.5885 60.0013 32.0000 1.9903 1.9926 418.9165 419.4954 0.0867 -1.0000 -1.0000 3414741 1582580094.20 151.5885 60.0013 32.0000 1.9902 1.9925 418.7430 419.3210 0.0866 -1.0000 -1.0000 3414819 1582580094.30 151.4457 60.0013 32.0000 1.9909 1.9931 418.6864 419.2634 0.0864 -1.0000 -1.0000 3414866 1582580094.40 151.4457 60.0013 32.0000 1.9904 1.9927 418.7709 419.3477 0.0865 -1.0000 -1.0000 3414944 1582580094.50 151.4457 60.0013 32.0000 1.9902 1.9924 418.9045 419.4804 0.0862 -1.0000 -1.0000 3415178 1582580094.60 151.4457 60.0013 32.0000 1.9896 1.9918 418.8841 419.4602 0.0862 -1.0000 -1.0000 3415241 1582580094.70 151.4457 60.0013 32.0000 1.9893 1.9915 418.8096 419.3839 0.0859 -1.0000 -1.0000 3415319 1582580094.80 151.4457 60.0013 32.0000 1.9900 1.9923 418.7353 419.3090 0.0859 -1.0000 -1.0000 3415382 1582580094.90 151.4457 60.0013 32.0000 1.9897 1.9920 418.8398 419.4135 0.0860 -1.0000 -1.0000 3415444 1582580095.00 151.4584 60.0011 32.0000 1.9897 1.9919 418.8778 419.4535 0.0862 -1.0000 -1.0000 3415678 1582580095.10 151.4775 60.0007 32.0000 1.9900 1.9922 418.8127 419.3886 0.0861 -1.0000 -1.0000 3415741 1582580095.20 151.4775 60.0007 32.0000 1.9904 1.9926 418.6968 419.2731 0.0864 -1.0000 -1.0000 3415803 1582580095.30 151.4775 60.0007 32.0000 1.9907 1.9929 418.6638 419.2409 0.0865 -1.0000 -1.0000 3415881 1582580095.40 151.4775 60.0007 32.0000 1.9902 1.9924 418.7704 419.3484 0.0866 -1.0000 -1.0000 3415944 1582580095.50 151.4778 60.0007 32.0000 1.9897 1.9919 418.9567 419.5332 0.0863 -1.0000 -1.0000 3416022 1582580095.60 151.4960 60.0007 32.0000 1.9893 1.9915 418.9231 419.4992 0.0861 -1.0000 -1.0000 3416085 1582580095.70 151.4960 60.0007 32.0000 1.9902 1.9925 418.8982 419.4726 0.0860 -1.0000 -1.0000 3416147 1582580095.80 151.4960 60.0007 32.0000 1.9900 1.9923 418.7139 419.2864 0.0859 -1.0000 -1.0000 3416210 1582580095.90 151.4960 60.0007 32.0000 1.9903 1.9925 418.7383 419.3140 0.0863 -1.0000 -1.0000 3416272 1582580096.00 151.4960 60.0007 32.0000 1.9892 1.9914 418.9170 419.4936 0.0863 -1.0000 -1.0000 3416756 1582580096.10 151.4960 60.0007 32.0000 1.9897 1.9919 418.8951 419.4716 0.0864 -1.0000 -1.0000 3416850 1582580096.20 151.4960 60.0007 32.0000 1.9905 1.9928 418.8298 419.4070 0.0866 -1.0000 -1.0000 3416913 1582580096.30 151.5575 60.0007 32.0000 1.9910 1.9933 418.7660 419.3455 0.0868 -1.0000 -1.0000 3416975 1582580096.40 151.5575 60.0007 32.0000 1.9907 1.9930 418.8416 419.4206 0.0867 -1.0000 -1.0000 3417053 1582580096.50 151.5575 60.0007 32.0000 1.9898 1.9921 418.9292 419.5081 0.0866 -1.0000 -1.0000 3417116 1582580096.60 151.5575 60.0007 32.0000 1.9901 1.9924 418.9677 419.5444 0.0863 -1.0000 -1.0000 3417178 1582580096.70 151.5575 60.0007 32.0000 1.9905 1.9927 418.8424 419.4185 0.0863 -1.0000 -1.0000 3417256 1582580096.80 151.4992 60.0007 32.0000 1.9909 1.9932 418.7345 419.3099 0.0862 -1.0000 -1.0000 3417319 1582580096.90 151.4992 60.0007 32.0000 1.9902 1.9924 418.7490 419.3227 0.0859 -1.0000 -1.0000 3417382 1582580097.00 151.4992 60.0007 32.0000 1.9900 1.9923 418.8829 419.4567 0.0859 -1.0000 -1.0000 3417444 1582580097.10 151.4992 60.0007 32.0000 1.9898 1.9920 418.8809 419.4544 0.0859 -1.0000 -1.0000 3417506 1582580097.20 151.4992 60.0007 32.0000 1.9911 1.9934 418.6988 419.2714 0.0858 -1.0000 -1.0000 3417585 1582580097.30 151.4992 60.0007 32.0000 1.9902 1.9924 418.7881 419.3603 0.0857 -1.0000 -1.0000 3417647 1582580097.40 151.4971 60.0007 32.0000 1.9900 1.9922 418.8639 419.4356 0.0859 -1.0000 -1.0000 3417710 1582580097.50 151.5110 60.0007 32.0000 1.9898 1.9920 418.8778 419.4506 0.0858 -1.0000 -1.0000 3417788 1582580097.60 151.5110 60.0007 32.0000 1.9903 1.9925 418.7690 419.3422 0.0858 -1.0000 -1.0000 3417960 1582580097.70 151.5110 60.0007 32.0000 1.9908 1.9931 418.6861 419.2580 0.0857 -1.0000 -1.0000 3418022 1582580097.80 151.5110 60.0007 32.0000 1.9907 1.9929 418.6630 419.2357 0.0858 -1.0000 -1.0000 3418085 1582580097.90 151.5110 60.0007 32.0000 1.9898 1.9920 418.8697 419.4437 0.0860 -1.0000 -1.0000 3418147 1582580098.00 151.5110 60.0007 32.0000 1.9890 1.9912 418.8858 419.4591 0.0858 -1.0000 -1.0000 3418210 1582580098.10 151.5110 60.0007 32.0000 1.9900 1.9922 418.8494 419.4219 0.0857 -1.0000 -1.0000 3418694 1582580098.20 151.5110 60.0007 32.0000 1.9905 1.9927 418.8087 419.3808 0.0857 -1.0000 -1.0000 3418756 1582580098.30 151.5110 60.0007 32.0000 1.9903 1.9926 418.9380 419.5094 0.0856 -1.0000 -1.0000 3418819 1582580098.40 151.5110 60.0007 32.0000 1.9891 1.9914 418.9212 419.4939 0.0858 -1.0000 -1.0000 3418897 1582580098.50 151.5110 60.0007 32.0000 1.9899 1.9922 418.9313 419.5040 0.0857 -1.0000 -1.0000 3418960 1582580098.60 151.5104 60.0007 32.0000 1.9907 1.9930 418.7169 419.2919 0.0861 -1.0000 -1.0000 3419163 1582580098.70 151.5104 60.0007 32.0000 1.9907 1.9930 418.6955 419.2695 0.0861 -1.0000 -1.0000 3419241 1582580098.80 151.5104 60.0007 32.0000 1.9895 1.9917 418.8228 419.3996 0.0864 -1.0000 -1.0000 3419303 1582580098.90 151.5104 60.0007 32.0000 1.9902 1.9924 418.8862 419.4637 0.0865 -1.0000 -1.0000 3419350 1582580099.00 151.5104 60.0007 32.0000 1.9901 1.9924 418.9637 419.5422 0.0866 -1.0000 -1.0000 3419429 1582580099.10 151.5104 60.0007 32.0000 1.9902 1.9924 418.7871 419.3665 0.0869 -1.0000 -1.0000 3419663 1582580099.20 151.5324 60.0007 32.0000 1.9915 1.9937 418.7975 419.3788 0.0871 -1.0000 -1.0000 3419725 1582580099.30 151.5324 60.0007 32.0000 1.9909 1.9932 418.7274 419.3086 0.0871 -1.0000 -1.0000 3419803 1582580099.40 151.5324 60.0007 32.0000 1.9903 1.9926 418.7610 419.3435 0.0873 -1.0000 -1.0000 3419866 1582580099.50 151.5324 60.0007 32.0000 1.9904 1.9927 418.7377 419.3212 0.0874 -1.0000 -1.0000 3419928 1582580099.60 151.5324 60.0007 32.0000 1.9911 1.9934 418.6399 419.2225 0.0873 -1.0000 -1.0000 3419991 1582580099.70 151.4592 60.0018 32.0000 1.9911 1.9934 418.6832 419.2664 0.0874 -1.0000 -1.0000 3420053 1582580099.80 151.4592 60.0018 32.0000 1.9899 1.9922 418.8200 419.4042 0.0876 -1.0000 -1.0000 3420131 1582580099.90 151.4592 60.0018 32.0000 1.9899 1.9922 418.8607 419.4465 0.0878 -1.0000 -1.0000 3420194 1582580100.00 151.4592 60.0018 32.0000 1.9907 1.9930 418.6491 419.2373 0.0881 -1.0000 -1.0000 3420272 1582580100.10 151.4592 60.0018 32.0000 1.9910 1.9933 418.6666 419.2538 0.0879 -1.0000 -1.0000 3420366 1582580100.20 151.4592 60.0018 32.0000 1.9898 1.9921 418.8072 419.3922 0.0875 -1.0000 -1.0000 3420428 1582580100.30 151.4592 60.0018 32.0000 1.9896 1.9919 418.9909 419.5734 0.0872 -1.0000 -1.0000 3420491 1582580100.40 151.4866 60.0018 32.0000 1.9894 1.9917 418.7229 419.3055 0.0873 -1.0000 -1.0000 3420569 1582580100.50 151.4866 60.0018 32.0000 1.9900 1.9922 418.6824 419.2652 0.0872 -1.0000 -1.0000 3420631 1582580100.60 151.4866 60.0018 32.0000 1.9903 1.9926 418.7486 419.3298 0.0870 -1.0000 -1.0000 3420694 1582580100.70 151.4866 60.0018 32.0000 1.9901 1.9924 418.8117 419.3951 0.0875 -1.0000 -1.0000 3421225 1582580100.80 151.4866 60.0018 32.0000 1.9901 1.9924 418.8165 419.4008 0.0874 -1.0000 -1.0000 3421288 1582580100.90 151.4985 60.0018 32.0000 1.9904 1.9927 418.7709 419.3543 0.0874 -1.0000 -1.0000 3421350 1582580101.00 151.4985 60.0018 32.0000 1.9898 1.9921 418.6841 419.2687 0.0876 -1.0000 -1.0000 3421429 1582580101.10 151.4985 60.0018 32.0000 1.9891 1.9914 418.8409 419.4263 0.0875 -1.0000 -1.0000 3421491 1582580101.20 151.4985 60.0018 32.0000 1.9897 1.9920 418.7896 419.3696 0.0868 -1.0000 -1.0000 3421553 1582580101.30 151.4985 60.0018 32.0000 1.9899 1.9922 418.8268 419.4049 0.0865 -1.0000 -1.0000 3421616 1582580101.40 151.4985 60.0018 32.0000 1.9905 1.9927 418.6295 419.2060 0.0864 -1.0000 -1.0000 3421678 1582580101.50 151.5239 60.0018 32.0000 1.9903 1.9925 418.7708 419.3485 0.0865 -1.0000 -1.0000 3421756 1582580101.60 151.5239 60.0018 32.0000 1.9899 1.9922 418.8813 419.4592 0.0867 -1.0000 -1.0000 3421819 1582580101.70 151.5239 60.0018 32.0000 1.9898 1.9920 418.9734 419.5538 0.0869 -1.0000 -1.0000 3421975 1582580101.80 151.5239 60.0018 32.0000 1.9904 1.9927 418.7605 419.3420 0.0871 -1.0000 -1.0000 3422053 1582580101.90 151.5239 60.0018 32.0000 1.9911 1.9934 418.7402 419.3217 0.0871 -1.0000 -1.0000 3422116 1582580102.00 151.5239 60.0018 32.0000 1.9900 1.9923 418.8160 419.3962 0.0868 -1.0000 -1.0000 3422178 1582580102.10 151.5412 60.0018 32.0000 1.9902 1.9925 418.9305 419.5087 0.0865 -1.0000 -1.0000 3422241 1582580102.20 151.5412 60.0018 32.0000 1.9914 1.9937 418.8135 419.3894 0.0862 -1.0000 -1.0000 3422460 1582580102.30 151.5412 60.0018 32.0000 1.9911 1.9934 418.6845 419.2609 0.0865 -1.0000 -1.0000 3422506 1582580102.40 151.5412 60.0018 32.0000 1.9904 1.9927 418.7496 419.3283 0.0867 -1.0000 -1.0000 3422585 1582580102.50 151.5412 60.0018 32.0000 1.9906 1.9929 418.8712 419.4483 0.0864 -1.0000 -1.0000 3422647 1582580102.60 151.5374 60.0018 32.0000 1.9902 1.9924 418.9359 419.5124 0.0864 -1.0000 -1.0000 3422710 1582580102.70 151.5363 60.0018 32.0000 1.9905 1.9927 418.8419 419.4214 0.0870 -1.0000 -1.0000 3422991 1582580102.80 151.5363 60.0018 32.0000 1.9910 1.9933 418.6450 419.2308 0.0879 -1.0000 -1.0000 3423053 1582580102.90 151.5363 60.0018 32.0000 1.9908 1.9931 418.7426 419.3294 0.0877 -1.0000 -1.0000 3423116 1582580103.00 151.5363 60.0018 32.0000 1.9898 1.9921 418.9041 419.4861 0.0868 -1.0000 -1.0000 3423179 1582580103.10 151.5363 60.0018 32.0000 1.9907 1.9929 418.7894 419.3648 0.0861 -1.0000 -1.0000 3423241 1582580103.20 151.5592 60.0018 32.0000 1.9915 1.9937 418.7955 419.3674 0.0856 -1.0000 -1.0000 3423444 1582580103.30 151.5592 60.0018 32.0000 1.9906 1.9928 418.7672 419.3390 0.0856 -1.0000 -1.0000 3423506 1582580103.40 151.5592 60.0018 32.0000 1.9898 1.9920 418.7764 419.3477 0.0855 -1.0000 -1.0000 3423569 1582580103.50 151.5592 60.0018 32.0000 1.9900 1.9922 418.9360 419.5080 0.0857 -1.0000 -1.0000 3423647 1582580103.60 151.5592 60.0018 32.0000 1.9901 1.9924 418.7921 419.3658 0.0859 -1.0000 -1.0000 3423710 1582580103.70 151.4531 60.0018 32.0000 1.9905 1.9927 418.7259 419.2991 0.0859 -1.0000 -1.0000 3423944 1582580103.80 151.4531 60.0018 32.0000 1.9904 1.9927 418.7170 419.2906 0.0859 -1.0000 -1.0000 3424006 1582580103.90 151.4531 60.0018 32.0000 1.9890 1.9913 418.8136 419.3845 0.0855 -1.0000 -1.0000 3424085 1582580104.00 151.4531 60.0018 32.0000 1.9892 1.9914 418.9468 419.5177 0.0855 -1.0000 -1.0000 3424178 1582580104.10 151.4531 60.0018 32.0000 1.9904 1.9926 418.7143 419.2854 0.0856 -1.0000 -1.0000 3424241 1582580104.20 151.5153 60.0018 32.0000 1.9906 1.9929 418.8000 419.3708 0.0854 -1.0000 -1.0000 3424460 1582580104.30 151.5323 60.0018 32.0000 1.9898 1.9920 418.9314 419.5030 0.0856 -1.0000 -1.0000 3424522 1582580104.40 151.5323 60.0018 32.0000 1.9902 1.9924 418.8765 419.4472 0.0854 -1.0000 -1.0000 3424585 1582580104.50 151.5323 60.0018 32.0000 1.9903 1.9926 418.8805 419.4499 0.0852 -1.0000 -1.0000 3424647 1582580104.60 151.5323 60.0018 32.0000 1.9909 1.9932 418.7187 419.2874 0.0852 -1.0000 -1.0000 3424710 1582580104.70 151.5323 60.0018 32.0000 1.9904 1.9927 418.6970 419.2649 0.0852 -1.0000 -1.0000 3424788 1582580104.80 151.5323 60.0018 32.0000 1.9907 1.9929 418.8192 419.3894 0.0855 -1.0000 -1.0000 3424929 1582580104.90 151.5149 60.0019 32.0000 1.9902 1.9924 418.9601 419.5295 0.0852 -1.0000 -1.0000 3424991 1582580105.00 151.5149 60.0019 32.0000 1.9896 1.9918 418.8865 419.4571 0.0854 -1.0000 -1.0000 3425069 1582580105.10 151.5149 60.0019 32.0000 1.9906 1.9929 418.7771 419.3476 0.0855 -1.0000 -1.0000 3425132 1582580105.20 151.5149 60.0019 32.0000 1.9907 1.9930 418.6842 419.2536 0.0853 -1.0000 -1.0000 3425194 1582580105.30 151.5149 60.0019 32.0000 1.9897 1.9919 418.9205 419.4908 0.0855 -1.0000 -1.0000 3425256 1582580105.40 151.5104 60.0019 32.0000 1.9899 1.9922 418.8707 419.4422 0.0856 -1.0000 -1.0000 3425319 1582580105.50 151.5093 60.0019 32.0000 1.9899 1.9921 418.8221 419.3938 0.0856 -1.0000 -1.0000 3425397 1582580105.60 151.5093 60.0019 32.0000 1.9909 1.9931 418.7530 419.3236 0.0855 -1.0000 -1.0000 3425460 1582580105.70 151.5093 60.0019 32.0000 1.9907 1.9929 418.7768 419.3473 0.0855 -1.0000 -1.0000 3425522 1582580105.80 151.5093 60.0019 32.0000 1.9899 1.9922 418.8186 419.3902 0.0856 -1.0000 -1.0000 3425991 1582580105.90 151.5081 60.0019 32.0000 1.9897 1.9920 418.8008 419.3730 0.0857 -1.0000 -1.0000 3426053 1582580106.00 151.4823 60.0019 32.0000 1.9899 1.9921 418.7687 419.3408 0.0857 -1.0000 -1.0000 3426116 1582580106.10 151.4823 60.0019 32.0000 1.9914 1.9937 418.6394 419.2122 0.0858 -1.0000 -1.0000 3426194 1582580106.20 151.4823 60.0019 32.0000 1.9910 1.9932 418.6860 419.2588 0.0858 -1.0000 -1.0000 3426256 1582580106.30 151.4823 60.0019 32.0000 1.9906 1.9929 418.8456 419.4196 0.0859 -1.0000 -1.0000 3426460 1582580106.40 151.4823 60.0019 32.0000 1.9893 1.9916 418.8223 419.3956 0.0859 -1.0000 -1.0000 3426522 1582580106.50 151.5104 60.0019 32.0000 1.9896 1.9919 418.7820 419.3549 0.0858 -1.0000 -1.0000 3426585 1582580106.60 151.5412 60.0019 32.0000 1.9906 1.9929 418.7222 419.2947 0.0858 -1.0000 -1.0000 3426647 1582580106.70 151.5412 60.0019 32.0000 1.9913 1.9935 418.7479 419.3213 0.0860 -1.0000 -1.0000 3426725 1582580106.80 151.5412 60.0019 32.0000 1.9904 1.9927 418.9682 419.5444 0.0864 -1.0000 -1.0000 3426944 1582580106.90 151.5412 60.0019 32.0000 1.9900 1.9923 418.9566 419.5339 0.0865 -1.0000 -1.0000 3427006 1582580107.00 151.5412 60.0019 32.0000 1.9900 1.9923 418.8912 419.4696 0.0865 -1.0000 -1.0000 3427179 1582580107.10 151.4948 60.0019 32.0000 1.9905 1.9927 418.7229 419.3000 0.0865 -1.0000 -1.0000 3427241 1582580107.20 151.4948 60.0019 32.0000 1.9900 1.9923 418.6591 419.2358 0.0864 -1.0000 -1.0000 3427303 1582580107.30 151.4948 60.0019 32.0000 1.9900 1.9922 418.8596 419.4375 0.0866 -1.0000 -1.0000 3427491 1582580107.40 151.4948 60.0019 32.0000 1.9894 1.9916 418.9041 419.4826 0.0866 -1.0000 -1.0000 3427553 1582580107.50 151.4948 60.0019 32.0000 1.9894 1.9916 418.9198 419.4974 0.0864 -1.0000 -1.0000 3427632 1582580107.60 151.4912 60.0019 32.0000 1.9903 1.9925 418.7452 419.3222 0.0864 -1.0000 -1.0000 3427694 1582580107.70 151.4896 60.0019 32.0000 1.9902 1.9924 418.7096 419.2861 0.0864 -1.0000 -1.0000 3427756 1582580107.80 151.4896 60.0019 32.0000 1.9904 1.9926 418.8292 419.4069 0.0865 -1.0000 -1.0000 3427819 1582580107.90 151.4896 60.0019 32.0000 1.9900 1.9922 418.8160 419.3929 0.0861 -1.0000 -1.0000 3427881 1582580108.00 151.4896 60.0019 32.0000 1.9903 1.9925 418.8119 419.3878 0.0863 -1.0000 -1.0000 3427944 1582580108.10 151.4896 60.0019 32.0000 1.9900 1.9922 418.6191 419.1947 0.0863 -1.0000 -1.0000 3428022 1582580108.20 151.4753 60.0019 32.0000 1.9915 1.9937 418.7455 419.3229 0.0866 -1.0000 -1.0000 3428085 1582580108.30 151.4753 60.0019 32.0000 1.9896 1.9919 418.6962 419.2758 0.0867 -1.0000 -1.0000 3428929 1582580108.40 151.4753 60.0019 32.0000 1.9895 1.9918 418.9001 419.4778 0.0865 -1.0000 -1.0000 3429006 1582580108.50 151.4753 60.0019 32.0000 1.9899 1.9922 418.8330 419.4084 0.0861 -1.0000 -1.0000 3429069 1582580108.60 151.4753 60.0019 32.0000 1.9899 1.9921 418.8428 419.4174 0.0859 -1.0000 -1.0000 3429132 1582580108.70 151.4442 60.0019 32.0000 1.9904 1.9927 418.8044 419.3769 0.0858 -1.0000 -1.0000 3429210 1582580108.80 151.4442 60.0019 32.0000 1.9897 1.9919 418.9147 419.4866 0.0855 -1.0000 -1.0000 3429272 1582580108.90 151.4442 60.0019 32.0000 1.9892 1.9915 418.8815 419.4511 0.0853 -1.0000 -1.0000 3429335 1582580109.00 151.4442 60.0019 32.0000 1.9892 1.9915 418.9041 419.4751 0.0855 -1.0000 -1.0000 3429491 1582580109.10 151.4442 60.0019 32.0000 1.9904 1.9927 418.7536 419.3248 0.0856 -1.0000 -1.0000 3429553 1582580109.20 151.4523 60.0019 32.0000 1.9905 1.9927 418.6873 419.2599 0.0859 -1.0000 -1.0000 3429616 1582580109.30 151.4789 60.0019 32.0000 1.9904 1.9926 418.8122 419.3870 0.0861 -1.0000 -1.0000 3429678 1582580109.40 151.4789 60.0019 32.0000 1.9891 1.9914 418.9260 419.5017 0.0863 -1.0000 -1.0000 3429741 1582580109.50 151.4789 60.0019 32.0000 1.9898 1.9921 418.8638 419.4423 0.0868 -1.0000 -1.0000 3429819 1582580109.60 151.4789 60.0019 32.0000 1.9909 1.9931 418.7002 419.2827 0.0872 -1.0000 -1.0000 3429881 1582580109.70 151.4789 60.0019 32.0000 1.9906 1.9928 418.6422 419.2231 0.0870 -1.0000 -1.0000 3429944 1582580109.80 151.4714 60.0015 32.0000 1.9907 1.9930 418.7960 419.3761 0.0869 -1.0000 -1.0000 3430022 1582580109.90 151.4714 60.0015 32.0000 1.9903 1.9925 418.8135 419.3904 0.0862 -1.0000 -1.0000 3430085 1582580110.00 151.4714 60.0015 32.0000 1.9910 1.9932 418.7412 419.3138 0.0858 -1.0000 -1.0000 3430147 1582580110.10 151.4714 60.0015 32.0000 1.9913 1.9935 418.7322 419.3047 0.0858 -1.0000 -1.0000 3430225 1582580110.20 151.4714 60.0015 32.0000 1.9902 1.9924 418.7603 419.3334 0.0859 -1.0000 -1.0000 3430288 1582580110.30 151.4714 60.0015 32.0000 1.9891 1.9913 418.8666 419.4408 0.0860 -1.0000 -1.0000 3430350 1582580110.40 151.4895 60.0015 32.0000 1.9896 1.9918 418.8377 419.4113 0.0858 -1.0000 -1.0000 3430444 1582580110.50 151.4947 60.0015 32.0000 1.9904 1.9926 418.7878 419.3608 0.0859 -1.0000 -1.0000 3430506 1582580110.60 151.4947 60.0015 32.0000 1.9908 1.9931 418.6837 419.2588 0.0862 -1.0000 -1.0000 3430585 1582580110.70 151.4947 60.0015 32.0000 1.9900 1.9922 418.7176 419.2918 0.0860 -1.0000 -1.0000 3430647 1582580110.80 151.4947 60.0015 32.0000 1.9906 1.9928 418.9360 419.5101 0.0859 -1.0000 -1.0000 3430710 1582580110.90 151.4890 60.0015 32.0000 1.9902 1.9925 418.9434 419.5176 0.0860 -1.0000 -1.0000 3430944 1582580111.00 151.4477 60.0015 32.0000 1.9903 1.9925 418.8352 419.4073 0.0857 -1.0000 -1.0000 3431006 1582580111.10 151.4477 60.0015 32.0000 1.9896 1.9919 418.8356 419.4073 0.0857 -1.0000 -1.0000 3431069 1582580111.20 151.4477 60.0015 32.0000 1.9897 1.9919 418.8601 419.4324 0.0856 -1.0000 -1.0000 3431132 1582580111.30 151.4477 60.0015 32.0000 1.9897 1.9919 418.8619 419.4358 0.0859 -1.0000 -1.0000 3431210 1582580111.40 151.4477 60.0015 32.0000 1.9905 1.9927 418.7356 419.3078 0.0856 -1.0000 -1.0000 3431694 1582580111.50 151.4239 60.0015 32.0000 1.9912 1.9935 418.6618 419.2331 0.0856 -1.0000 -1.0000 3431756 1582580111.60 151.4239 60.0015 32.0000 1.9906 1.9928 418.6413 419.2123 0.0855 -1.0000 -1.0000 3431819 1582580111.70 151.4239 60.0015 32.0000 1.9905 1.9927 418.8102 419.3809 0.0855 -1.0000 -1.0000 3431881 1582580111.80 151.4239 60.0015 32.0000 1.9895 1.9918 418.8804 419.4523 0.0857 -1.0000 -1.0000 3431960 1582580111.90 151.4239 60.0015 32.0000 1.9899 1.9921 418.7928 419.3641 0.0856 -1.0000 -1.0000 3432241 1582580112.00 151.4703 60.0015 32.0000 1.9897 1.9919 418.8130 419.3861 0.0859 -1.0000 -1.0000 3432303 1582580112.10 151.4955 60.0015 32.0000 1.9905 1.9928 418.6800 419.2522 0.0856 -1.0000 -1.0000 3432366 1582580112.20 151.4955 60.0015 32.0000 1.9904 1.9926 418.8121 419.3826 0.0854 -1.0000 -1.0000 3432428 1582580112.30 151.4955 60.0015 32.0000 1.9894 1.9917 418.9045 419.4744 0.0854 -1.0000 -1.0000 3432491 1582580112.40 151.4955 60.0015 32.0000 1.9904 1.9926 418.8266 419.3982 0.0858 -1.0000 -1.0000 3432710 1582580112.50 151.4955 60.0015 32.0000 1.9905 1.9927 418.6791 419.2534 0.0860 -1.0000 -1.0000 3432772 1582580112.60 151.4986 60.0015 32.0000 1.9903 1.9926 418.7200 419.2957 0.0863 -1.0000 -1.0000 3432835 1582580112.70 151.4986 60.0015 32.0000 1.9899 1.9921 418.8756 419.4494 0.0859 -1.0000 -1.0000 3432897 1582580112.80 151.4986 60.0015 32.0000 1.9895 1.9917 418.8817 419.4561 0.0861 -1.0000 -1.0000 3432960 1582580112.90 151.4986 60.0015 32.0000 1.9907 1.9930 418.8214 419.3993 0.0867 -1.0000 -1.0000 3433022 1582580113.00 151.4986 60.0015 32.0000 1.9908 1.9930 418.7874 419.3692 0.0871 -1.0000 -1.0000 3433444 1582580113.10 151.4986 60.0015 32.0000 1.9910 1.9932 418.7233 419.3030 0.0867 -1.0000 -1.0000 3433506 1582580113.20 151.3949 60.0015 32.0000 1.9901 1.9924 418.8161 419.3931 0.0863 -1.0000 -1.0000 3433569 1582580113.30 151.3949 60.0015 32.0000 1.9897 1.9920 418.9177 419.4962 0.0865 -1.0000 -1.0000 3433632 1582580113.40 151.3949 60.0015 32.0000 1.9906 1.9929 418.6832 419.2591 0.0861 -1.0000 -1.0000 3433694 1582580113.50 151.3949 60.0015 32.0000 1.9909 1.9932 418.7268 419.2995 0.0858 -1.0000 -1.0000 3433772 1582580113.60 151.3949 60.0015 32.0000 1.9902 1.9925 418.7413 419.3167 0.0863 -1.0000 -1.0000 3433835 1582580113.70 151.4896 60.0015 32.0000 1.9897 1.9920 418.7849 419.3620 0.0864 -1.0000 -1.0000 3433897 1582580113.80 151.4896 60.0015 32.0000 1.9896 1.9919 418.8076 419.3854 0.0866 -1.0000 -1.0000 3433975 1582580113.90 151.4896 60.0015 32.0000 1.9910 1.9933 418.7187 419.2970 0.0867 -1.0000 -1.0000 3434038 1582580114.00 151.4896 60.0015 32.0000 1.9905 1.9928 418.6922 419.2704 0.0866 -1.0000 -1.0000 3434100 1582580114.10 151.4896 60.0015 32.0000 1.9904 1.9927 418.8609 419.4377 0.0863 -1.0000 -1.0000 3434178 1582580114.20 151.4569 60.0015 32.0000 1.9904 1.9926 418.9096 419.4854 0.0862 -1.0000 -1.0000 3434241 1582580114.30 151.4569 60.0015 32.0000 1.9907 1.9929 418.8245 419.4003 0.0862 -1.0000 -1.0000 3434303 1582580114.40 151.4569 60.0015 32.0000 1.9909 1.9932 418.7402 419.3136 0.0860 -1.0000 -1.0000 3434381 1582580114.50 151.4569 60.0015 32.0000 1.9906 1.9929 418.7581 419.3336 0.0862 -1.0000 -1.0000 3434460 1582580114.60 151.4569 60.0015 32.0000 1.9902 1.9924 418.8590 419.4361 0.0865 -1.0000 -1.0000 3434522 1582580114.70 151.4558 60.0014 32.0000 1.9909 1.9931 418.8312 419.4085 0.0865 -1.0000 -1.0000 3434585 1582580114.80 151.4449 60.0010 32.0000 1.9907 1.9929 418.7865 419.3631 0.0862 -1.0000 -1.0000 3434647 1582580114.90 151.4449 60.0010 32.0000 1.9911 1.9933 418.7111 419.2862 0.0862 -1.0000 -1.0000 3434710 1582580115.00 151.4449 60.0010 32.0000 1.9907 1.9930 418.8181 419.3960 0.0866 -1.0000 -1.0000 3434944 1582580115.10 151.4449 60.0010 32.0000 1.9899 1.9922 418.8340 419.4124 0.0865 -1.0000 -1.0000 3435022 1582580115.20 151.4449 60.0010 32.0000 1.9908 1.9931 418.8107 419.3864 0.0861 -1.0000 -1.0000 3435069 1582580115.30 151.4373 60.0010 32.0000 1.9916 1.9938 418.7707 419.3435 0.0857 -1.0000 -1.0000 3435147 1582580115.40 151.4373 60.0010 32.0000 1.9910 1.9933 418.7131 419.2845 0.0857 -1.0000 -1.0000 3435210 1582580115.50 151.4373 60.0010 32.0000 1.9909 1.9931 418.7896 419.3621 0.0857 -1.0000 -1.0000 3435788 1582580115.60 151.4373 60.0010 32.0000 1.9901 1.9924 418.9180 419.4915 0.0860 -1.0000 -1.0000 3435850 1582580115.70 151.4373 60.0010 32.0000 1.9908 1.9931 418.8193 419.3950 0.0863 -1.0000 -1.0000 3435913 1582580115.80 151.4342 60.0010 32.0000 1.9911 1.9934 418.7389 419.3161 0.0864 -1.0000 -1.0000 3435991 1582580115.90 151.4143 60.0010 32.0000 1.9908 1.9930 418.6746 419.2503 0.0862 -1.0000 -1.0000 3436053 1582580116.00 151.4143 60.0010 32.0000 1.9903 1.9925 418.7814 419.3568 0.0862 -1.0000 -1.0000 3436444 1582580116.10 151.4143 60.0010 32.0000 1.9895 1.9918 418.9214 419.4975 0.0864 -1.0000 -1.0000 3436522 1582580116.20 151.4143 60.0010 32.0000 1.9902 1.9925 418.7618 419.3413 0.0870 -1.0000 -1.0000 3436569 1582580116.30 151.4143 60.0010 32.0000 1.9909 1.9932 418.6133 419.1970 0.0876 -1.0000 -1.0000 3436647 1582580116.40 151.4143 60.0010 32.0000 1.9913 1.9936 418.6739 419.2612 0.0877 -1.0000 -1.0000 3436710 1582580116.50 151.4143 60.0010 32.0000 1.9902 1.9925 418.9344 419.5155 0.0869 -1.0000 -1.0000 3436772 1582580116.60 151.4143 60.0010 32.0000 1.9896 1.9918 418.8972 419.4745 0.0863 -1.0000 -1.0000 3436835 1582580116.70 151.4143 60.0010 32.0000 1.9906 1.9929 418.8678 419.4428 0.0861 -1.0000 -1.0000 3436913 1582580116.80 151.4315 60.0010 32.0000 1.9919 1.9942 418.6615 419.2367 0.0862 -1.0000 -1.0000 3436975 1582580116.90 151.4198 60.0010 32.0000 1.9908 1.9931 418.9062 419.4822 0.0863 -1.0000 -1.0000 3437038 1582580117.00 151.4038 60.0010 32.0000 1.9900 1.9922 418.9532 419.5296 0.0863 -1.0000 -1.0000 3437225 1582580117.10 151.4038 60.0010 32.0000 1.9906 1.9929 418.8425 419.4184 0.0864 -1.0000 -1.0000 3437288 1582580117.20 151.4038 60.0010 32.0000 1.9909 1.9932 418.6454 419.2235 0.0866 -1.0000 -1.0000 3437350 1582580117.30 151.4038 60.0010 32.0000 1.9908 1.9931 418.7535 419.3305 0.0863 -1.0000 -1.0000 3437429 1582580117.40 151.4038 60.0010 32.0000 1.9904 1.9926 418.7676 419.3427 0.0861 -1.0000 -1.0000 3437491 1582580117.50 151.4620 60.0010 32.0000 1.9901 1.9923 418.8488 419.4223 0.0859 -1.0000 -1.0000 3437772 1582580117.60 151.4620 60.0010 32.0000 1.9911 1.9933 418.8088 419.3820 0.0859 -1.0000 -1.0000 3437835 1582580117.70 151.4620 60.0010 32.0000 1.9909 1.9931 418.7165 419.2901 0.0860 -1.0000 -1.0000 3437897 1582580117.80 151.4620 60.0010 32.0000 1.9912 1.9935 418.6563 419.2302 0.0859 -1.0000 -1.0000 3437991 1582580117.90 151.4620 60.0010 32.0000 1.9911 1.9933 418.7067 419.2796 0.0859 -1.0000 -1.0000 3438053 1582580118.00 151.4620 60.0010 32.0000 1.9905 1.9927 418.8122 419.3868 0.0861 -1.0000 -1.0000 3438116 1582580118.10 151.4620 60.0010 32.0000 1.9898 1.9920 418.8385 419.4130 0.0861 -1.0000 -1.0000 3438194 1582580118.20 151.4741 60.0010 32.0000 1.9915 1.9938 418.8478 419.4235 0.0863 -1.0000 -1.0000 3438256 1582580118.30 151.4773 60.0010 32.0000 1.9916 1.9939 418.7727 419.3495 0.0866 -1.0000 -1.0000 3438319 1582580118.40 151.4773 60.0010 32.0000 1.9911 1.9934 418.7956 419.3726 0.0864 -1.0000 -1.0000 3438397 1582580118.50 151.4773 60.0010 32.0000 1.9910 1.9932 418.9955 419.5726 0.0864 -1.0000 -1.0000 3438460 1582580118.60 151.4773 60.0010 32.0000 1.9899 1.9922 418.9000 419.4762 0.0862 -1.0000 -1.0000 3438522 1582580118.70 151.4773 60.0010 32.0000 1.9911 1.9933 418.7823 419.3587 0.0864 -1.0000 -1.0000 3438600 1582580118.80 151.5765 60.0010 32.0000 1.9911 1.9934 418.6844 419.2617 0.0866 -1.0000 -1.0000 3438756 1582580118.90 151.5765 60.0010 32.0000 1.9911 1.9934 418.8273 419.4069 0.0868 -1.0000 -1.0000 3438819 1582580119.00 151.5765 60.0010 32.0000 1.9905 1.9928 418.8469 419.4300 0.0875 -1.0000 -1.0000 3438882 1582580119.10 151.5765 60.0010 32.0000 1.9907 1.9930 418.9125 419.4990 0.0879 -1.0000 -1.0000 3439007 1582580119.20 151.5765 60.0010 32.0000 1.9911 1.9934 418.6750 419.2617 0.0877 -1.0000 -1.0000 3439069 1582580119.30 151.5250 60.0010 32.0000 1.9909 1.9931 418.6708 419.2536 0.0873 -1.0000 -1.0000 3439147 1582580119.40 151.5250 60.0010 32.0000 1.9906 1.9928 418.7592 419.3422 0.0874 -1.0000 -1.0000 3439210 1582580119.50 151.5250 60.0010 32.0000 1.9904 1.9927 419.0483 419.6344 0.0876 -1.0000 -1.0000 3439288 1582580119.60 151.5250 60.0010 32.0000 1.9905 1.9927 419.0112 419.5954 0.0874 -1.0000 -1.0000 3439507 1582580119.70 151.5250 60.0010 32.0000 1.9902 1.9925 418.8065 419.3895 0.0872 -1.0000 -1.0000 3439569 1582580119.80 151.5231 60.0010 32.0000 1.9907 1.9930 418.6981 419.2772 0.0866 -1.0000 -1.0000 3439647 1582580119.90 151.4956 60.0012 32.0000 1.9908 1.9931 418.7910 419.3683 0.0866 -1.0000 -1.0000 3439710 1582580120.00 151.4956 60.0012 32.0000 1.9906 1.9929 418.9508 419.5312 0.0870 -1.0000 -1.0000 3439772 1582580120.10 151.4956 60.0012 32.0000 1.9897 1.9920 418.9515 419.5309 0.0867 -1.0000 -1.0000 3440491 1582580120.20 151.4956 60.0012 32.0000 1.9895 1.9918 418.8951 419.4727 0.0864 -1.0000 -1.0000 3440553 1582580120.30 151.4956 60.0012 32.0000 1.9905 1.9927 418.8199 419.3953 0.0861 -1.0000 -1.0000 3440616 1582580120.40 151.5349 60.0012 32.0000 1.9904 1.9926 418.6959 419.2710 0.0862 -1.0000 -1.0000 3440694 1582580120.50 151.5349 60.0012 32.0000 1.9900 1.9923 418.8256 419.4020 0.0863 -1.0000 -1.0000 3440756 1582580120.60 151.5349 60.0012 32.0000 1.9895 1.9918 418.8786 419.4557 0.0867 -1.0000 -1.0000 3440819 1582580120.70 151.5349 60.0012 32.0000 1.9902 1.9924 418.8638 419.4413 0.0865 -1.0000 -1.0000 3440991 1582580120.80 151.5349 60.0012 32.0000 1.9906 1.9928 418.7054 419.2822 0.0865 -1.0000 -1.0000 3441053 1582580120.90 151.5349 60.0012 32.0000 1.9906 1.9929 418.7078 419.2859 0.0866 -1.0000 -1.0000 3441116 1582580121.00 151.5349 60.0012 32.0000 1.9914 1.9936 418.7590 419.3373 0.0867 -1.0000 -1.0000 3441256 1582580121.10 151.5349 60.0012 32.0000 1.9911 1.9933 418.8976 419.4774 0.0868 -1.0000 -1.0000 3441319 1582580121.20 151.5349 60.0012 32.0000 1.9897 1.9920 418.9631 419.5433 0.0870 -1.0000 -1.0000 3441429 1582580121.30 151.5349 60.0012 32.0000 1.9910 1.9933 418.7163 419.2992 0.0874 -1.0000 -1.0000 3441491 1582580121.40 151.5349 60.0012 32.0000 1.9915 1.9938 418.8176 419.3987 0.0868 -1.0000 -1.0000 3441553 1582580121.50 151.5225 60.0012 32.0000 1.9907 1.9930 418.8250 419.4004 0.0859 -1.0000 -1.0000 3441632 1582580121.60 151.5211 60.0012 32.0000 1.9903 1.9926 418.9143 419.4865 0.0857 -1.0000 -1.0000 3441694 1582580121.70 151.5211 60.0012 32.0000 1.9901 1.9924 418.9632 419.5367 0.0859 -1.0000 -1.0000 3441756 1582580121.80 151.5211 60.0012 32.0000 1.9908 1.9931 418.8158 419.3886 0.0857 -1.0000 -1.0000 3441835 1582580121.90 151.5211 60.0012 32.0000 1.9915 1.9938 418.7012 419.2728 0.0856 -1.0000 -1.0000 3441881 1582580122.00 151.5432 60.0012 32.0000 1.9907 1.9929 418.8409 419.4136 0.0859 -1.0000 -1.0000 3441944 1582580122.10 151.5432 60.0012 32.0000 1.9901 1.9923 418.9019 419.4776 0.0861 -1.0000 -1.0000 3442022 1582580122.20 151.5432 60.0012 32.0000 1.9900 1.9922 418.8671 419.4408 0.0859 -1.0000 -1.0000 3442210 1582580122.30 151.5432 60.0012 32.0000 1.9902 1.9924 418.8574 419.4287 0.0854 -1.0000 -1.0000 3442272 1582580122.40 151.5432 60.0012 32.0000 1.9907 1.9929 418.8466 419.4170 0.0854 -1.0000 -1.0000 3442350 1582580122.50 151.5432 60.0012 32.0000 1.9905 1.9928 418.6553 419.2254 0.0854 -1.0000 -1.0000 3442413 1582580122.60 151.5432 60.0012 32.0000 1.9907 1.9929 418.7356 419.3061 0.0855 -1.0000 -1.0000 3442475 1582580122.70 151.5432 60.0012 32.0000 1.9898 1.9921 418.9111 419.4821 0.0855 -1.0000 -1.0000 3443241 1582580122.80 151.5432 60.0012 32.0000 1.9901 1.9923 418.9497 419.5221 0.0857 -1.0000 -1.0000 3443303 1582580122.90 151.5432 60.0012 32.0000 1.9902 1.9925 418.8511 419.4242 0.0856 -1.0000 -1.0000 3443366 1582580123.00 151.5432 60.0012 32.0000 1.9915 1.9937 418.7823 419.3555 0.0859 -1.0000 -1.0000 3443444 1582580123.10 151.5432 60.0012 32.0000 1.9910 1.9932 418.8243 419.3996 0.0862 -1.0000 -1.0000 3443507 1582580123.20 151.5432 60.0012 32.0000 1.9908 1.9930 418.8341 419.4095 0.0862 -1.0000 -1.0000 3443569 1582580123.30 151.5432 60.0012 32.0000 1.9901 1.9923 418.8800 419.4546 0.0860 -1.0000 -1.0000 3443663 1582580123.40 151.5432 60.0012 32.0000 1.9905 1.9927 418.7906 419.3633 0.0858 -1.0000 -1.0000 3443756 1582580123.50 151.5762 60.0012 32.0000 1.9916 1.9938 418.6593 419.2321 0.0859 -1.0000 -1.0000 3443835 1582580123.60 151.5762 60.0012 32.0000 1.9909 1.9931 418.7101 419.2840 0.0860 -1.0000 -1.0000 3443897 1582580123.70 151.5194 60.0012 32.0000 1.9903 1.9925 418.7002 419.2758 0.0863 -1.0000 -1.0000 3443960 1582580123.80 151.5194 60.0012 32.0000 1.9902 1.9925 418.8087 419.3850 0.0863 -1.0000 -1.0000 3444038 1582580123.90 151.5194 60.0012 32.0000 1.9908 1.9931 418.6678 419.2437 0.0864 -1.0000 -1.0000 3444100 1582580124.00 151.5308 60.0012 32.0000 1.9907 1.9929 418.6249 419.2032 0.0867 -1.0000 -1.0000 3444163 1582580124.10 151.5326 60.0012 32.0000 1.9901 1.9923 418.7713 419.3523 0.0872 -1.0000 -1.0000 3444241 1582580124.20 151.5326 60.0012 32.0000 1.9897 1.9920 418.9520 419.5349 0.0871 -1.0000 -1.0000 3444303 1582580124.30 151.5326 60.0012 32.0000 1.9902 1.9925 418.8683 419.4493 0.0872 -1.0000 -1.0000 3444991 1582580124.40 151.5326 60.0012 32.0000 1.9905 1.9928 418.8548 419.4358 0.0870 -1.0000 -1.0000 3445069 1582580124.50 151.5222 60.0012 32.0000 1.9905 1.9928 418.6638 419.2436 0.0868 -1.0000 -1.0000 3445132 1582580124.60 151.4196 60.0012 32.0000 1.9904 1.9926 418.7152 419.2942 0.0867 -1.0000 -1.0000 3445194 1582580124.70 151.4196 60.0012 32.0000 1.9906 1.9929 418.8178 419.3940 0.0862 -1.0000 -1.0000 3445256 1582580124.80 151.4196 60.0012 32.0000 1.9910 1.9932 418.8380 419.4152 0.0868 -1.0000 -1.0000 3445319 1582580124.90 151.4196 60.0012 32.0000 1.9897 1.9920 418.8034 419.3897 0.0881 -1.0000 -1.0000 3445382 1582580125.00 151.4196 60.0012 32.0000 1.9906 1.9929 418.6266 419.2147 0.0880 -1.0000 -1.0000 3445460 1582580125.10 151.4196 60.0012 32.0000 1.9911 1.9934 418.5931 419.1774 0.0873 -1.0000 -1.0000 3445538 1582580125.20 151.4196 60.0012 32.0000 1.9912 1.9935 418.7220 419.3006 0.0864 -1.0000 -1.0000 3445600 1582580125.30 151.4196 60.0012 32.0000 1.9899 1.9921 418.8566 419.4311 0.0859 -1.0000 -1.0000 3445756 1582580125.40 151.4196 60.0012 32.0000 1.9899 1.9921 418.8403 419.4139 0.0858 -1.0000 -1.0000 3445819 1582580125.50 151.4196 60.0012 32.0000 1.9900 1.9922 418.9061 419.4764 0.0854 -1.0000 -1.0000 3445882 1582580125.60 151.4196 60.0012 32.0000 1.9907 1.9929 418.7361 419.3075 0.0856 -1.0000 -1.0000 3445944 1582580125.70 151.4196 60.0012 32.0000 1.9909 1.9931 418.6956 419.2665 0.0856 -1.0000 -1.0000 3446007 1582580125.80 151.4332 60.0012 32.0000 1.9906 1.9929 418.8148 419.3868 0.0856 -1.0000 -1.0000 3446210 1582580125.90 151.4332 60.0012 32.0000 1.9903 1.9925 418.8390 419.4103 0.0856 -1.0000 -1.0000 3446272 1582580126.00 151.4332 60.0012 32.0000 1.9899 1.9922 418.8796 419.4498 0.0855 -1.0000 -1.0000 3446335 1582580126.10 151.4332 60.0012 32.0000 1.9907 1.9929 418.7057 419.2781 0.0857 -1.0000 -1.0000 3446397 1582580126.20 151.4294 60.0012 32.0000 1.9912 1.9935 418.7418 419.3132 0.0856 -1.0000 -1.0000 3446460 1582580126.30 151.4285 60.0012 32.0000 1.9905 1.9928 418.7913 419.3608 0.0852 -1.0000 -1.0000 3447303 1582580126.40 151.4285 60.0012 32.0000 1.9904 1.9926 418.8465 419.4159 0.0855 -1.0000 -1.0000 3447366 1582580126.50 151.4285 60.0012 32.0000 1.9906 1.9929 418.9297 419.4998 0.0854 -1.0000 -1.0000 3447429 1582580126.60 151.4285 60.0012 32.0000 1.9904 1.9926 418.9308 419.5013 0.0855 -1.0000 -1.0000 3447491 1582580126.70 151.4285 60.0012 32.0000 1.9914 1.9936 418.7001 419.2733 0.0860 -1.0000 -1.0000 3447569 1582580126.80 151.4470 60.0012 32.0000 1.9911 1.9934 418.7532 419.3295 0.0864 -1.0000 -1.0000 3447632 1582580126.90 151.4866 60.0012 32.0000 1.9908 1.9930 418.8490 419.4276 0.0868 -1.0000 -1.0000 3447694 1582580127.00 151.4866 60.0012 32.0000 1.9908 1.9931 419.0187 419.5988 0.0868 -1.0000 -1.0000 3447772 1582580127.10 151.4866 60.0012 32.0000 1.9909 1.9932 418.9601 419.5413 0.0868 -1.0000 -1.0000 3447835 1582580127.20 151.4866 60.0012 32.0000 1.9919 1.9941 418.8548 419.4317 0.0864 -1.0000 -1.0000 3447897 1582580127.30 151.4866 60.0012 32.0000 1.9898 1.9920 418.8904 419.4664 0.0861 -1.0000 -1.0000 3447975 1582580127.40 151.4866 60.0012 32.0000 1.9904 1.9927 418.9602 419.5343 0.0859 -1.0000 -1.0000 3448038 1582580127.50 151.4866 60.0012 32.0000 1.9907 1.9929 418.9539 419.5300 0.0864 -1.0000 -1.0000 3448100 1582580127.60 151.4866 60.0012 32.0000 1.9918 1.9941 418.8278 419.4046 0.0866 -1.0000 -1.0000 3448163 1582580127.70 151.4866 60.0012 32.0000 1.9913 1.9936 418.7948 419.3714 0.0863 -1.0000 -1.0000 3448225 1582580127.80 151.4866 60.0012 32.0000 1.9911 1.9934 418.8737 419.4488 0.0861 -1.0000 -1.0000 3448303 1582580127.90 151.4866 60.0012 32.0000 1.9900 1.9922 418.9369 419.5110 0.0859 -1.0000 -1.0000 3448366 1582580128.00 151.4635 60.0012 32.0000 1.9900 1.9922 418.8910 419.4642 0.0858 -1.0000 -1.0000 3448428 1582580128.10 151.4449 60.0012 32.0000 1.9918 1.9941 418.7001 419.2723 0.0857 -1.0000 -1.0000 3448506 1582580128.20 151.4449 60.0012 32.0000 1.9913 1.9936 418.7190 419.2892 0.0854 -1.0000 -1.0000 3448553 1582580128.30 151.4449 60.0012 32.0000 1.9907 1.9930 418.9202 419.4917 0.0857 -1.0000 -1.0000 3448631 1582580128.40 151.4449 60.0012 32.0000 1.9910 1.9932 418.8995 419.4743 0.0862 -1.0000 -1.0000 3448694 1582580128.50 151.4449 60.0012 32.0000 1.9918 1.9941 418.7095 419.2849 0.0862 -1.0000 -1.0000 3448756 1582580128.60 151.4665 60.0012 32.0000 1.9911 1.9933 418.6989 419.2739 0.0861 -1.0000 -1.0000 3448819 1582580128.70 151.4665 60.0012 32.0000 1.9907 1.9929 418.7544 419.3300 0.0862 -1.0000 -1.0000 3448897 1582580128.80 151.4665 60.0012 32.0000 1.9904 1.9927 418.8564 419.4371 0.0871 -1.0000 -1.0000 3448960 1582580128.90 151.4665 60.0012 32.0000 1.9908 1.9931 418.8604 419.4445 0.0875 -1.0000 -1.0000 3449022 1582580129.00 151.4665 60.0012 32.0000 1.9908 1.9931 418.8060 419.3908 0.0875 -1.0000 -1.0000 3449100 1582580129.10 151.4665 60.0012 32.0000 1.9912 1.9935 418.7193 419.3024 0.0873 -1.0000 -1.0000 3449147 1582580129.20 151.5262 60.0012 32.0000 1.9907 1.9930 418.8137 419.3954 0.0871 -1.0000 -1.0000 3449210 1582580129.30 151.5262 60.0012 32.0000 1.9902 1.9925 418.8607 419.4429 0.0873 -1.0000 -1.0000 3449288 1582580129.40 151.5262 60.0012 32.0000 1.9897 1.9920 418.8636 419.4490 0.0877 -1.0000 -1.0000 3449991 1582580129.50 151.5262 60.0012 32.0000 1.9904 1.9927 418.8963 419.4833 0.0879 -1.0000 -1.0000 3450069 1582580129.60 151.5262 60.0012 32.0000 1.9905 1.9928 418.5878 419.1737 0.0878 -1.0000 -1.0000 3450132 1582580129.70 151.5262 60.0012 32.0000 1.9907 1.9930 418.7659 419.3522 0.0878 -1.0000 -1.0000 3450194 1582580129.80 151.5262 60.0012 32.0000 1.9903 1.9925 418.8124 419.3982 0.0877 -1.0000 -1.0000 3450256 1582580129.90 151.5262 60.0012 32.0000 1.9906 1.9928 418.8003 419.3854 0.0876 -1.0000 -1.0000 3450319 1582580130.00 151.5262 60.0012 32.0000 1.9904 1.9927 418.8046 419.3888 0.0874 -1.0000 -1.0000 3450382 1582580130.10 151.5262 60.0012 32.0000 1.9910 1.9933 418.7670 419.3499 0.0873 -1.0000 -1.0000 3450460 1582580130.20 151.5262 60.0012 32.0000 1.9920 1.9943 418.7933 419.3774 0.0875 -1.0000 -1.0000 3450522 1582580130.30 151.5033 60.0013 32.0000 1.9907 1.9930 418.7300 419.3133 0.0874 -1.0000 -1.0000 3450585 1582580130.40 151.5033 60.0013 32.0000 1.9903 1.9926 418.8692 419.4516 0.0871 -1.0000 -1.0000 3450663 1582580130.50 151.5033 60.0013 32.0000 1.9905 1.9928 418.8897 419.4742 0.0876 -1.0000 -1.0000 3450788 1582580130.60 151.5033 60.0013 32.0000 1.9909 1.9932 418.7935 419.3766 0.0872 -1.0000 -1.0000 3450850 1582580130.70 151.5033 60.0013 32.0000 1.9912 1.9935 418.8193 419.3991 0.0868 -1.0000 -1.0000 3450913 1582580130.80 151.5513 60.0013 32.0000 1.9904 1.9926 418.7908 419.3700 0.0867 -1.0000 -1.0000 3450975 1582580130.90 151.5571 60.0013 32.0000 1.9905 1.9928 418.9484 419.5281 0.0869 -1.0000 -1.0000 3451038 1582580131.00 151.5571 60.0013 32.0000 1.9904 1.9926 418.9060 419.4864 0.0870 -1.0000 -1.0000 3451788 1582580131.10 151.5571 60.0013 32.0000 1.9914 1.9937 418.7150 419.2910 0.0862 -1.0000 -1.0000 3451850 1582580131.20 151.5571 60.0013 32.0000 1.9913 1.9935 418.5494 419.1232 0.0860 -1.0000 -1.0000 3451913 1582580131.30 151.5571 60.0013 32.0000 1.9920 1.9942 418.7847 419.3608 0.0863 -1.0000 -1.0000 3451975 1582580131.40 151.5017 60.0013 32.0000 1.9903 1.9926 418.8379 419.4145 0.0864 -1.0000 -1.0000 3452038 1582580131.50 151.5017 60.0013 32.0000 1.9904 1.9926 418.8034 419.3826 0.0868 -1.0000 -1.0000 3452116 1582580131.60 151.5017 60.0013 32.0000 1.9905 1.9928 418.7318 419.3094 0.0866 -1.0000 -1.0000 3452178 1582580131.70 151.5017 60.0013 32.0000 1.9913 1.9936 418.7577 419.3360 0.0866 -1.0000 -1.0000 3452241 1582580131.80 151.5017 60.0013 32.0000 1.9912 1.9935 418.6960 419.2746 0.0867 -1.0000 -1.0000 3452319 1582580131.90 151.5017 60.0013 32.0000 1.9904 1.9927 418.9428 419.5206 0.0864 -1.0000 -1.0000 3452381 1582580132.00 151.5017 60.0013 32.0000 1.9909 1.9931 418.8843 419.4597 0.0862 -1.0000 -1.0000 3452741 1582580132.10 151.5017 60.0013 32.0000 1.9907 1.9929 418.7283 419.3058 0.0867 -1.0000 -1.0000 3452819 1582580132.20 151.5017 60.0013 32.0000 1.9913 1.9936 418.7142 419.2937 0.0867 -1.0000 -1.0000 3452882 1582580132.30 151.5017 60.0013 32.0000 1.9913 1.9936 418.9549 419.5309 0.0863 -1.0000 -1.0000 3452975 1582580132.40 151.5017 60.0013 32.0000 1.9902 1.9925 418.9416 419.5178 0.0861 -1.0000 -1.0000 3453053 1582580132.50 151.5017 60.0013 32.0000 1.9903 1.9926 418.9021 419.4782 0.0864 -1.0000 -1.0000 3453116 1582580132.60 151.5063 60.0013 32.0000 1.9900 1.9922 418.8482 419.4270 0.0868 -1.0000 -1.0000 3453179 1582580132.70 151.5063 60.0013 32.0000 1.9911 1.9934 418.6536 419.2351 0.0871 -1.0000 -1.0000 3453256 1582580132.80 151.5063 60.0013 32.0000 1.9908 1.9931 418.6997 419.2807 0.0870 -1.0000 -1.0000 3453319 1582580132.90 151.5063 60.0013 32.0000 1.9904 1.9927 418.8936 419.4708 0.0863 -1.0000 -1.0000 3453382 1582580133.00 151.5259 60.0013 32.0000 1.9905 1.9928 418.7922 419.3672 0.0861 -1.0000 -1.0000 3453460 1582580133.10 151.5259 60.0013 32.0000 1.9907 1.9929 418.6781 419.2513 0.0858 -1.0000 -1.0000 3453522 1582580133.20 151.5259 60.0013 32.0000 1.9907 1.9929 418.7086 419.2810 0.0858 -1.0000 -1.0000 3453585 1582580133.30 151.5259 60.0013 32.0000 1.9907 1.9929 418.7637 419.3363 0.0858 -1.0000 -1.0000 3453647 1582580133.40 151.5259 60.0013 32.0000 1.9907 1.9930 418.8950 419.4696 0.0861 -1.0000 -1.0000 3453710 1582580133.50 151.5259 60.0013 32.0000 1.9899 1.9921 418.8881 419.4643 0.0863 -1.0000 -1.0000 3453788 1582580133.60 151.5259 60.0013 32.0000 1.9898 1.9921 418.8013 419.3753 0.0861 -1.0000 -1.0000 3453850 1582580133.70 151.5259 60.0013 32.0000 1.9901 1.9923 418.7192 419.2988 0.0871 -1.0000 -1.0000 3453913 1582580133.80 151.5118 60.0013 32.0000 1.9907 1.9930 418.6539 419.2467 0.0895 -1.0000 -1.0000 3453991 1582580133.90 151.5118 60.0013 32.0000 1.9906 1.9930 418.6545 419.2598 0.0904 -1.0000 -1.0000 3454053 1582580134.00 151.5118 60.0013 32.0000 1.9902 1.9925 418.9193 419.5120 0.0882 -1.0000 -1.0000 3454116 1582580134.10 151.5118 60.0013 32.0000 1.9903 1.9926 418.9292 419.5091 0.0864 -1.0000 -1.0000 3454241 1582580134.20 151.5118 60.0013 32.0000 1.9904 1.9927 418.7500 419.3234 0.0857 -1.0000 -1.0000 3454303 1582580134.30 151.5118 60.0013 32.0000 1.9906 1.9929 418.7012 419.2737 0.0857 -1.0000 -1.0000 3454366 1582580134.40 151.5118 60.0013 32.0000 1.9905 1.9927 418.7415 419.3134 0.0857 -1.0000 -1.0000 3454444 1582580134.50 151.4911 60.0013 32.0000 1.9898 1.9920 418.8662 419.4392 0.0859 -1.0000 -1.0000 3454506 1582580134.60 151.4911 60.0013 32.0000 1.9904 1.9927 418.7949 419.3711 0.0863 -1.0000 -1.0000 3454991 1582580134.70 151.4911 60.0013 32.0000 1.9907 1.9929 418.7349 419.3105 0.0863 -1.0000 -1.0000 3455069 1582580134.80 151.4911 60.0013 32.0000 1.9914 1.9936 418.7280 419.3045 0.0863 -1.0000 -1.0000 3455132 1582580134.90 151.4911 60.0013 32.0000 1.9899 1.9922 418.6432 419.2174 0.0860 -1.0000 -1.0000 3455319 1582580135.00 151.4911 60.0013 32.0000 1.9902 1.9924 418.9546 419.5291 0.0860 -1.0000 -1.0000 3455382 1582580135.10 151.4911 60.0013 32.0000 1.9896 1.9919 418.8622 419.4353 0.0858 -1.0000 -1.0000 3455460 1582580135.20 151.4911 60.0013 32.0000 1.9909 1.9931 418.7340 419.3062 0.0857 -1.0000 -1.0000 3455522 1582580135.30 151.4946 60.0011 32.0000 1.9904 1.9926 418.7511 419.3242 0.0859 -1.0000 -1.0000 3455585 1582580135.40 151.5057 60.0008 32.0000 1.9896 1.9918 418.8772 419.4509 0.0859 -1.0000 -1.0000 3455647 1582580135.50 151.5057 60.0008 32.0000 1.9893 1.9915 418.8355 419.4103 0.0861 -1.0000 -1.0000 3455725 1582580135.60 151.5057 60.0008 32.0000 1.9897 1.9920 418.8455 419.4225 0.0864 -1.0000 -1.0000 3455960 1582580135.70 151.5057 60.0008 32.0000 1.9910 1.9932 418.6514 419.2280 0.0865 -1.0000 -1.0000 3456022 1582580135.80 151.4414 60.0008 32.0000 1.9908 1.9930 418.6230 419.2011 0.0866 -1.0000 -1.0000 3456085 1582580135.90 151.4414 60.0008 32.0000 1.9908 1.9930 418.7267 419.3047 0.0865 -1.0000 -1.0000 3456147 1582580136.00 151.4414 60.0008 32.0000 1.9907 1.9929 418.8580 419.4331 0.0862 -1.0000 -1.0000 3456225 1582580136.10 151.4393 60.0008 32.0000 1.9905 1.9927 418.7253 419.3010 0.0862 -1.0000 -1.0000 3456522 1582580136.20 151.4251 60.0008 32.0000 1.9906 1.9928 418.6502 419.2254 0.0861 -1.0000 -1.0000 3456585 1582580136.30 151.4251 60.0008 32.0000 1.9913 1.9936 418.6053 419.1794 0.0859 -1.0000 -1.0000 3456647 1582580136.40 151.4251 60.0008 32.0000 1.9908 1.9931 418.6088 419.1797 0.0855 -1.0000 -1.0000 3456725 1582580136.50 151.4251 60.0008 32.0000 1.9906 1.9928 418.7350 419.3054 0.0854 -1.0000 -1.0000 3456788 1582580136.60 151.4343 60.0008 32.0000 1.9905 1.9927 418.7550 419.3248 0.0853 -1.0000 -1.0000 3456975 1582580136.70 151.4983 60.0008 32.0000 1.9909 1.9931 418.7851 419.3531 0.0851 -1.0000 -1.0000 3457038 1582580136.80 151.4983 60.0008 32.0000 1.9913 1.9935 418.6733 419.2412 0.0849 -1.0000 -1.0000 3457100 1582580136.90 151.4983 60.0008 32.0000 1.9906 1.9928 418.8537 419.4213 0.0850 -1.0000 -1.0000 3457163 1582580137.00 151.4983 60.0008 32.0000 1.9903 1.9925 418.9024 419.4708 0.0851 -1.0000 -1.0000 3457241 1582580137.10 151.4983 60.0008 32.0000 1.9905 1.9927 418.9660 419.5343 0.0851 -1.0000 -1.0000 3457303 1582580137.20 151.4983 60.0008 32.0000 1.9906 1.9928 418.8933 419.4610 0.0850 -1.0000 -1.0000 3457366 1582580137.30 151.4983 60.0008 32.0000 1.9908 1.9931 418.5921 419.1604 0.0852 -1.0000 -1.0000 3457507 1582580137.40 151.4574 60.0008 32.0000 1.9908 1.9930 418.7167 419.2862 0.0854 -1.0000 -1.0000 3457569 1582580137.50 151.4488 60.0008 32.0000 1.9903 1.9926 418.7983 419.3692 0.0855 -1.0000 -1.0000 3457647 1582580137.60 151.4488 60.0008 32.0000 1.9906 1.9929 418.8564 419.4267 0.0855 -1.0000 -1.0000 3457725 1582580137.70 151.4488 60.0008 32.0000 1.9917 1.9940 418.6894 419.2610 0.0859 -1.0000 -1.0000 3457788 1582580137.80 151.4488 60.0008 32.0000 1.9908 1.9931 418.7132 419.2901 0.0866 -1.0000 -1.0000 3457850 1582580137.90 151.4488 60.0008 32.0000 1.9916 1.9939 418.7163 419.2954 0.0868 -1.0000 -1.0000 3457928 1582580138.00 151.4488 60.0008 32.0000 1.9907 1.9930 418.7406 419.3202 0.0868 -1.0000 -1.0000 3457991 1582580138.10 151.4488 60.0008 32.0000 1.9905 1.9928 418.8151 419.3944 0.0867 -1.0000 -1.0000 3458241 1582580138.20 151.4475 60.0008 32.0000 1.9904 1.9927 418.7574 419.3374 0.0870 -1.0000 -1.0000 3458303 1582580138.30 151.4282 60.0008 32.0000 1.9911 1.9934 418.6520 419.2347 0.0874 -1.0000 -1.0000 3458366 1582580138.40 151.4386 60.0008 32.0000 1.9924 1.9946 418.6246 419.2076 0.0873 -1.0000 -1.0000 3458444 1582580138.50 151.4386 60.0008 32.0000 1.9914 1.9937 418.6261 419.2092 0.0874 -1.0000 -1.0000 3458506 1582580138.60 151.4386 60.0008 32.0000 1.9908 1.9931 418.8426 419.4251 0.0871 -1.0000 -1.0000 3458569 1582580138.70 151.4386 60.0008 32.0000 1.9894 1.9917 418.8091 419.3876 0.0865 -1.0000 -1.0000 3458991 1582580138.80 151.4386 60.0008 32.0000 1.9903 1.9926 418.7243 419.2968 0.0854 -1.0000 -1.0000 3459053 1582580138.90 151.4503 60.0008 32.0000 1.9907 1.9929 418.6650 419.2336 0.0851 -1.0000 -1.0000 3459116 1582580139.00 151.4925 60.0008 32.0000 1.9906 1.9928 418.6656 419.2326 0.0849 -1.0000 -1.0000 3459178 1582580139.10 151.4925 60.0008 32.0000 1.9892 1.9914 418.8197 419.3865 0.0849 -1.0000 -1.0000 3459241 1582580139.20 151.4925 60.0008 32.0000 1.9907 1.9929 418.7322 419.2997 0.0850 -1.0000 -1.0000 3459475 1582580139.30 151.4925 60.0008 32.0000 1.9911 1.9933 418.6233 419.1902 0.0849 -1.0000 -1.0000 3459553 1582580139.40 151.4925 60.0008 32.0000 1.9911 1.9934 418.6111 419.1766 0.0847 -1.0000 -1.0000 3459616 1582580139.50 151.4556 60.0008 32.0000 1.9908 1.9930 418.5622 419.1276 0.0848 -1.0000 -1.0000 3459694 1582580139.60 151.4556 60.0008 32.0000 1.9906 1.9928 418.8616 419.4283 0.0848 -1.0000 -1.0000 3459772 1582580139.70 151.4556 60.0008 32.0000 1.9909 1.9931 418.9115 419.4771 0.0847 -1.0000 -1.0000 3459991 1582580139.80 151.4556 60.0008 32.0000 1.9908 1.9930 418.7443 419.3103 0.0848 -1.0000 -1.0000 3500053 1582580139.90 151.4556 60.0008 32.0000 1.9909 1.9931 418.6537 419.2202 0.0849 -1.0000 -1.0000 3500116 1582580140.00 151.4556 60.0008 32.0000 1.9907 1.9929 418.8484 419.4151 0.0847 -1.0000 -1.0000 3500178 1582580140.10 151.4556 60.0008 32.0000 1.9909 1.9931 418.9380 419.5026 0.0846 -1.0000 -1.0000 3500256 1582580140.20 151.4920 60.0008 32.0000 1.9905 1.9928 418.8301 419.3949 0.0846 -1.0000 -1.0000 3500491 1582580140.30 151.4920 60.0008 32.0000 1.9914 1.9936 418.6285 419.1921 0.0845 -1.0000 -1.0000 3500553 1582580140.40 151.4920 60.0008 32.0000 1.9907 1.9929 418.6410 419.2052 0.0845 -1.0000 -1.0000 3500616 1582580140.50 151.4920 60.0008 32.0000 1.9906 1.9928 418.7070 419.2704 0.0844 -1.0000 -1.0000 3500678 1582580140.60 151.4920 60.0008 32.0000 1.9903 1.9925 418.7706 419.3356 0.0847 -1.0000 -1.0000 3500803 1582580140.70 151.4566 60.0008 32.0000 1.9901 1.9924 418.8901 419.4570 0.0850 -1.0000 -1.0000 3500991 1582580140.80 151.4533 60.0008 32.0000 1.9918 1.9940 418.7195 419.2860 0.0847 -1.0000 -1.0000 3501053 1582580140.90 151.4533 60.0008 32.0000 1.9914 1.9936 418.5904 419.1556 0.0847 -1.0000 -1.0000 3501116 1582580141.00 151.4533 60.0008 32.0000 1.9915 1.9937 418.6375 419.2022 0.0846 -1.0000 -1.0000 3501194 1582580141.10 151.4533 60.0008 32.0000 1.9904 1.9926 418.8234 419.3873 0.0844 -1.0000 -1.0000 3501256 1582580141.20 151.4533 60.0008 32.0000 1.9906 1.9928 418.7086 419.2728 0.0846 -1.0000 -1.0000 3502241 1582580141.30 151.4691 60.0008 32.0000 1.9917 1.9940 418.7514 419.3165 0.0847 -1.0000 -1.0000 3502319 1582580141.40 151.4691 60.0008 32.0000 1.9920 1.9943 418.6596 419.2248 0.0847 -1.0000 -1.0000 3502382 1582580141.50 151.4691 60.0008 32.0000 1.9915 1.9937 418.6715 419.2358 0.0845 -1.0000 -1.0000 3502460 1582580141.60 151.4691 60.0008 32.0000 1.9909 1.9931 418.6214 419.1847 0.0845 -1.0000 -1.0000 3502522 1582580141.70 151.4691 60.0008 32.0000 1.9902 1.9924 418.8711 419.4357 0.0846 -1.0000 -1.0000 3502585 1582580141.80 151.4662 60.0008 32.0000 1.9907 1.9929 418.8381 419.4029 0.0846 -1.0000 -1.0000 3502647 1582580141.90 151.4684 60.0008 32.0000 1.9914 1.9936 418.7680 419.3309 0.0844 -1.0000 -1.0000 3502710 1582580142.00 151.4684 60.0008 32.0000 1.9916 1.9938 418.5856 419.1501 0.0846 -1.0000 -1.0000 3502772 1582580142.10 151.4684 60.0008 32.0000 1.9910 1.9932 418.6862 419.2497 0.0843 -1.0000 -1.0000 3502850 1582580142.20 151.4684 60.0008 32.0000 1.9901 1.9923 418.8164 419.3806 0.0845 -1.0000 -1.0000 3502913 1582580142.30 151.4684 60.0008 32.0000 1.9913 1.9935 418.7071 419.2700 0.0843 -1.0000 -1.0000 3502975 1582580142.40 151.4360 60.0008 32.0000 1.9908 1.9930 418.6672 419.2302 0.0844 -1.0000 -1.0000 3503053 1582580142.50 151.4360 60.0008 32.0000 1.9911 1.9933 418.6831 419.2486 0.0849 -1.0000 -1.0000 3503116 1582580142.60 151.4360 60.0008 32.0000 1.9903 1.9926 418.7406 419.3109 0.0855 -1.0000 -1.0000 3503179 1582580142.70 151.4360 60.0008 32.0000 1.9902 1.9925 418.8923 419.4639 0.0856 -1.0000 -1.0000 3503256 1582580142.80 151.4360 60.0008 32.0000 1.9912 1.9934 418.8629 419.4321 0.0851 -1.0000 -1.0000 3503319 1582580142.90 151.4111 60.0008 32.0000 1.9915 1.9937 418.7229 419.2882 0.0846 -1.0000 -1.0000 3503382 1582580143.00 151.4111 60.0008 32.0000 1.9915 1.9937 418.6324 419.1968 0.0846 -1.0000 -1.0000 3503444 1582580143.10 151.4111 60.0008 32.0000 1.9909 1.9931 418.7980 419.3626 0.0846 -1.0000 -1.0000 3503507 1582580143.20 151.4111 60.0008 32.0000 1.9904 1.9926 418.8455 419.4106 0.0846 -1.0000 -1.0000 3503569 1582580143.30 151.4111 60.0008 32.0000 1.9904 1.9926 418.9314 419.4956 0.0846 -1.0000 -1.0000 3503647 1582580143.40 151.4111 60.0008 32.0000 1.9912 1.9934 418.7615 419.3270 0.0847 -1.0000 -1.0000 3503710 1582580143.50 151.4111 60.0008 32.0000 1.9903 1.9926 418.7268 419.2912 0.0845 -1.0000 -1.0000 3503788 1582580143.60 151.4111 60.0008 32.0000 1.9905 1.9927 418.9444 419.5075 0.0843 -1.0000 -1.0000 3503850 1582580143.70 151.4111 60.0008 32.0000 1.9902 1.9924 418.8961 419.4618 0.0848 -1.0000 -1.0000 3503913 1582580143.80 151.4111 60.0008 32.0000 1.9902 1.9924 418.7221 419.2886 0.0849 -1.0000 -1.0000 3504491 1582580143.90 151.4111 60.0008 32.0000 1.9907 1.9929 418.6469 419.2129 0.0848 -1.0000 -1.0000 3504569 1582580144.00 151.4212 60.0008 32.0000 1.9905 1.9927 418.6994 419.2658 0.0848 -1.0000 -1.0000 3504632 1582580144.10 151.4734 60.0008 32.0000 1.9918 1.9940 418.7125 419.2781 0.0848 -1.0000 -1.0000 3504694 1582580144.20 151.4734 60.0008 32.0000 1.9916 1.9938 418.8273 419.3937 0.0848 -1.0000 -1.0000 3504756 1582580144.30 151.4734 60.0008 32.0000 1.9907 1.9929 418.8352 419.4015 0.0848 -1.0000 -1.0000 3504819 1582580144.40 151.4734 60.0008 32.0000 1.9908 1.9930 418.7217 419.2870 0.0847 -1.0000 -1.0000 3504897 1582580144.50 151.4734 60.0008 32.0000 1.9915 1.9937 418.6362 419.2013 0.0847 -1.0000 -1.0000 3504960 1582580144.60 151.4466 60.0011 32.0000 1.9910 1.9932 418.7769 419.3438 0.0850 -1.0000 -1.0000 3505022 1582580144.70 151.4442 60.0011 32.0000 1.9900 1.9923 418.8363 419.4039 0.0848 -1.0000 -1.0000 3505100 1582580144.80 151.4442 60.0011 32.0000 1.9901 1.9924 418.9132 419.4787 0.0847 -1.0000 -1.0000 3505225 1582580144.90 151.4442 60.0011 32.0000 1.9911 1.9933 418.7683 419.3323 0.0844 -1.0000 -1.0000 3505288 1582580145.00 151.4442 60.0011 32.0000 1.9914 1.9936 418.6572 419.2219 0.0846 -1.0000 -1.0000 3505350 1582580145.10 151.4442 60.0011 32.0000 1.9914 1.9936 418.7741 419.3386 0.0845 -1.0000 -1.0000 3505413 1582580145.20 151.4483 60.0011 32.0000 1.9907 1.9929 418.9017 419.4662 0.0846 -1.0000 -1.0000 3505475 1582580145.30 151.4483 60.0011 32.0000 1.9914 1.9936 419.0135 419.5785 0.0847 -1.0000 -1.0000 3505725 1582580145.40 151.4483 60.0011 32.0000 1.9915 1.9937 418.7437 419.3116 0.0853 -1.0000 -1.0000 3505788 1582580145.50 151.4483 60.0011 32.0000 1.9914 1.9936 418.6246 419.1969 0.0859 -1.0000 -1.0000 3505866 1582580145.60 151.4483 60.0011 32.0000 1.9903 1.9925 418.7447 419.3163 0.0855 -1.0000 -1.0000 3505929 1582580145.70 151.4483 60.0011 32.0000 1.9903 1.9926 418.7591 419.3278 0.0851 -1.0000 -1.0000 3505991 1582580145.80 151.4483 60.0011 32.0000 1.9899 1.9921 418.8112 419.3784 0.0848 -1.0000 -1.0000 3506069 1582580145.90 151.4483 60.0011 32.0000 1.9911 1.9933 418.6828 419.2497 0.0850 -1.0000 -1.0000 3506850 1582580146.00 151.4483 60.0011 32.0000 1.9906 1.9929 418.6357 419.2041 0.0854 -1.0000 -1.0000 3506913 1582580146.10 151.4483 60.0011 32.0000 1.9901 1.9923 418.7452 419.3232 0.0868 -1.0000 -1.0000 3506991 1582580146.20 151.4483 60.0011 32.0000 1.9901 1.9924 418.7793 419.3669 0.0883 -1.0000 -1.0000 3507053 1582580146.30 151.4328 60.0011 32.0000 1.9897 1.9921 418.8538 419.4442 0.0880 -1.0000 -1.0000 3507116 1582580146.40 151.4328 60.0011 32.0000 1.9911 1.9934 418.8481 419.4271 0.0864 -1.0000 -1.0000 3507179 1582580146.50 151.4328 60.0011 32.0000 1.9905 1.9927 418.7227 419.2939 0.0854 -1.0000 -1.0000 3507256 1582580146.60 151.4328 60.0011 32.0000 1.9908 1.9931 418.8018 419.3711 0.0853 -1.0000 -1.0000 3507319 1582580146.70 151.4328 60.0011 32.0000 1.9898 1.9920 418.8621 419.4326 0.0855 -1.0000 -1.0000 3507397 1582580146.80 151.4328 60.0011 32.0000 1.9900 1.9922 418.8524 419.4241 0.0856 -1.0000 -1.0000 3507460 1582580146.90 151.4861 60.0011 32.0000 1.9901 1.9923 418.7321 419.3035 0.0856 -1.0000 -1.0000 3507522 1582580147.00 151.4861 60.0011 32.0000 1.9903 1.9926 418.7761 419.3465 0.0854 -1.0000 -1.0000 3507585 1582580147.10 151.4861 60.0011 32.0000 1.9907 1.9930 418.9028 419.4733 0.0855 -1.0000 -1.0000 3507647 1582580147.20 151.4861 60.0011 32.0000 1.9903 1.9926 418.8337 419.4049 0.0855 -1.0000 -1.0000 3507710 1582580147.30 151.4861 60.0011 32.0000 1.9909 1.9931 418.7711 419.3412 0.0854 -1.0000 -1.0000 3507788 1582580147.40 151.4867 60.0011 32.0000 1.9917 1.9939 418.6459 419.2153 0.0854 -1.0000 -1.0000 3507960 1582580147.50 151.5277 60.0011 32.0000 1.9920 1.9943 418.7929 419.3644 0.0856 -1.0000 -1.0000 3508085 1582580147.60 151.5277 60.0011 32.0000 1.9908 1.9930 418.9765 419.5471 0.0854 -1.0000 -1.0000 3508147 1582580147.70 151.5277 60.0011 32.0000 1.9902 1.9924 418.8801 419.4487 0.0851 -1.0000 -1.0000 3508210 1582580147.80 151.5277 60.0011 32.0000 1.9907 1.9929 418.9649 419.5311 0.0847 -1.0000 -1.0000 3508288 1582580147.90 151.5277 60.0011 32.0000 1.9905 1.9928 418.8216 419.3864 0.0846 -1.0000 -1.0000 3508350 1582580148.00 151.5277 60.0011 32.0000 1.9912 1.9934 418.7333 419.2975 0.0845 -1.0000 -1.0000 3508413 1582580148.10 151.5277 60.0011 32.0000 1.9903 1.9925 418.8722 419.4365 0.0845 -1.0000 -1.0000 3508475 1582580148.20 151.5277 60.0011 32.0000 1.9910 1.9932 418.9332 419.4988 0.0849 -1.0000 -1.0000 3508538 1582580148.30 151.5277 60.0011 32.0000 1.9906 1.9928 418.8140 419.3867 0.0861 -1.0000 -1.0000 3508616 1582580148.40 151.5277 60.0011 32.0000 1.9907 1.9929 418.7038 419.2847 0.0869 -1.0000 -1.0000 3508741 1582580148.50 151.5277 60.0011 32.0000 1.9907 1.9930 418.6997 419.2759 0.0860 -1.0000 -1.0000 3508803 1582580148.60 151.5580 60.0011 32.0000 1.9903 1.9925 418.8958 419.4658 0.0852 -1.0000 -1.0000 3508866 1582580148.70 151.5580 60.0011 32.0000 1.9896 1.9919 418.8798 419.4491 0.0852 -1.0000 -1.0000 3508944 1582580148.80 151.5580 60.0011 32.0000 1.9910 1.9932 418.8851 419.4531 0.0851 -1.0000 -1.0000 3509007 1582580148.90 151.5580 60.0011 32.0000 1.9910 1.9932 418.7739 419.3422 0.0851 -1.0000 -1.0000 3509756 1582580149.00 151.5580 60.0011 32.0000 1.9912 1.9934 418.7272 419.2953 0.0851 -1.0000 -1.0000 3509819 1582580149.10 151.5394 60.0011 32.0000 1.9910 1.9933 418.7574 419.3263 0.0852 -1.0000 -1.0000 3509881 1582580149.20 151.5324 60.0011 32.0000 1.9905 1.9928 418.8006 419.3705 0.0855 -1.0000 -1.0000 3509944 1582580149.30 151.5324 60.0011 32.0000 1.9901 1.9923 418.7560 419.3273 0.0856 -1.0000 -1.0000 3510022 1582580149.40 151.5324 60.0011 32.0000 1.9908 1.9930 418.6611 419.2296 0.0851 -1.0000 -1.0000 3510085 1582580149.50 151.5324 60.0011 32.0000 1.9912 1.9935 418.7309 419.2992 0.0853 -1.0000 -1.0000 3510163 1582580149.60 151.5324 60.0011 32.0000 1.9903 1.9925 418.8442 419.4151 0.0855 -1.0000 -1.0000 3510225 1582580149.70 151.5324 60.0011 32.0000 1.9908 1.9930 418.9583 419.5298 0.0856 -1.0000 -1.0000 3510288 1582580149.80 151.5532 60.0014 32.0000 1.9900 1.9923 418.8944 419.4676 0.0858 -1.0000 -1.0000 3510350 1582580149.90 151.5532 60.0014 32.0000 1.9904 1.9926 418.8996 419.4727 0.0858 -1.0000 -1.0000 3510413 1582580150.00 151.5532 60.0014 32.0000 1.9911 1.9934 418.7179 419.2880 0.0853 -1.0000 -1.0000 3510475 1582580150.10 151.5532 60.0014 32.0000 1.9910 1.9932 418.7166 419.2842 0.0850 -1.0000 -1.0000 3510553 1582580150.20 151.5532 60.0014 32.0000 1.9907 1.9929 418.7737 419.3406 0.0849 -1.0000 -1.0000 3510616 1582580150.30 151.5532 60.0014 32.0000 1.9904 1.9926 418.8231 419.3900 0.0850 -1.0000 -1.0000 3510678 1582580150.40 151.5532 60.0014 32.0000 1.9896 1.9919 418.8601 419.4284 0.0850 -1.0000 -1.0000 3510756 1582580150.50 151.4276 60.0014 32.0000 1.9915 1.9938 418.7491 419.3156 0.0849 -1.0000 -1.0000 3511538 1582580150.60 151.4276 60.0014 32.0000 1.9908 1.9930 418.6762 419.2450 0.0854 -1.0000 -1.0000 3511616 1582580150.70 151.4276 60.0014 32.0000 1.9908 1.9930 418.8082 419.3831 0.0864 -1.0000 -1.0000 3511678 1582580150.80 151.4276 60.0014 32.0000 1.9908 1.9931 418.9682 419.5484 0.0868 -1.0000 -1.0000 3511741 1582580150.90 151.4276 60.0014 32.0000 1.9906 1.9929 418.7884 419.3661 0.0864 -1.0000 -1.0000 3511803 1582580151.00 151.4276 60.0014 32.0000 1.9912 1.9935 418.7291 419.3029 0.0858 -1.0000 -1.0000 3511881 1582580151.10 151.4276 60.0014 32.0000 1.9912 1.9935 418.6843 419.2550 0.0855 -1.0000 -1.0000 3511944 1582580151.20 151.4276 60.0014 32.0000 1.9899 1.9921 418.8560 419.4262 0.0854 -1.0000 -1.0000 3512007 1582580151.30 151.4276 60.0014 32.0000 1.9897 1.9919 418.9012 419.4708 0.0853 -1.0000 -1.0000 3512085 1582580151.40 151.4276 60.0014 32.0000 1.9898 1.9920 418.7942 419.3622 0.0851 -1.0000 -1.0000 3512147 1582580151.50 151.4276 60.0014 32.0000 1.9901 1.9924 418.8108 419.3801 0.0852 -1.0000 -1.0000 3512210 1582580151.60 151.4276 60.0014 32.0000 1.9905 1.9927 418.8198 419.3893 0.0854 -1.0000 -1.0000 3512272 1582580151.70 151.4400 60.0014 32.0000 1.9896 1.9918 418.8477 419.4180 0.0854 -1.0000 -1.0000 3512335 1582580151.80 151.4400 60.0014 32.0000 1.9904 1.9926 418.9368 419.5070 0.0853 -1.0000 -1.0000 3512413 1582580151.90 151.4400 60.0014 32.0000 1.9906 1.9928 418.7765 419.3451 0.0851 -1.0000 -1.0000 3512475 1582580152.00 151.4400 60.0014 32.0000 1.9905 1.9927 418.6555 419.2221 0.0848 -1.0000 -1.0000 3512538 1582580152.10 151.4400 60.0014 32.0000 1.9902 1.9925 418.6820 419.2509 0.0852 -1.0000 -1.0000 3512616 1582580152.20 151.4400 60.0014 32.0000 1.9899 1.9922 418.6552 419.2240 0.0852 -1.0000 -1.0000 3512679 1582580152.30 151.3867 60.0014 32.0000 1.9898 1.9920 418.8085 419.3779 0.0853 -1.0000 -1.0000 3512772 1582580152.40 151.3867 60.0014 32.0000 1.9899 1.9922 418.9245 419.4947 0.0854 -1.0000 -1.0000 3512850 1582580152.50 151.3867 60.0014 32.0000 1.9898 1.9920 418.7888 419.3598 0.0855 -1.0000 -1.0000 3512975 1582580152.60 151.3867 60.0014 32.0000 1.9905 1.9928 418.6586 419.2291 0.0855 -1.0000 -1.0000 3513038 1582580152.70 151.3867 60.0014 32.0000 1.9904 1.9927 418.7892 419.3596 0.0854 -1.0000 -1.0000 3513116 1582580152.80 151.3867 60.0014 32.0000 1.9893 1.9916 418.9202 419.4904 0.0853 -1.0000 -1.0000 3513179 1582580152.90 151.3867 60.0014 32.0000 1.9894 1.9916 418.8450 419.4146 0.0854 -1.0000 -1.0000 3513241 1582580153.00 151.3867 60.0014 32.0000 1.9906 1.9928 418.7519 419.3216 0.0853 -1.0000 -1.0000 3513475 1582580153.10 151.3867 60.0014 32.0000 1.9903 1.9925 418.6313 419.2000 0.0852 -1.0000 -1.0000 3513538 1582580153.20 151.3867 60.0014 32.0000 1.9900 1.9922 418.7646 419.3334 0.0852 -1.0000 -1.0000 3513600 1582580153.30 151.3867 60.0014 32.0000 1.9895 1.9917 418.7647 419.3346 0.0854 -1.0000 -1.0000 3513678 1582580153.40 151.4600 60.0014 32.0000 1.9897 1.9919 418.8147 419.3852 0.0856 -1.0000 -1.0000 3513741 1582580153.50 151.4600 60.0014 32.0000 1.9899 1.9922 418.7158 419.2881 0.0857 -1.0000 -1.0000 3514241 1582580153.60 151.4600 60.0014 32.0000 1.9910 1.9933 418.6733 419.2440 0.0854 -1.0000 -1.0000 3514288 1582580153.70 151.4600 60.0014 32.0000 1.9900 1.9922 418.7563 419.3260 0.0853 -1.0000 -1.0000 3514350 1582580153.80 151.4600 60.0014 32.0000 1.9895 1.9917 418.8079 419.3780 0.0854 -1.0000 -1.0000 3514428 1582580153.90 151.4600 60.0014 32.0000 1.9903 1.9926 418.7010 419.2713 0.0854 -1.0000 -1.0000 3514491 1582580154.00 151.4600 60.0014 32.0000 1.9905 1.9927 418.7307 419.3019 0.0856 -1.0000 -1.0000 3514553 1582580154.10 151.4588 60.0014 32.0000 1.9916 1.9938 418.7607 419.3330 0.0857 -1.0000 -1.0000 3514710 1582580154.20 151.4588 60.0014 32.0000 1.9901 1.9923 418.8762 419.4482 0.0856 -1.0000 -1.0000 3514772 1582580154.30 151.4588 60.0014 32.0000 1.9898 1.9920 418.8894 419.4618 0.0858 -1.0000 -1.0000 3514835 1582580154.40 151.4588 60.0014 32.0000 1.9900 1.9923 418.8149 419.3886 0.0860 -1.0000 -1.0000 3514897 1582580154.50 151.4588 60.0014 32.0000 1.9903 1.9926 418.6058 419.1798 0.0859 -1.0000 -1.0000 3514960 1582580154.60 151.4746 60.0010 32.0000 1.9901 1.9923 418.6256 419.1986 0.0859 -1.0000 -1.0000 3515194 1582580154.70 151.4757 60.0010 32.0000 1.9896 1.9918 418.6921 419.2652 0.0858 -1.0000 -1.0000 3515272 1582580154.80 151.4757 60.0010 32.0000 1.9895 1.9917 418.8529 419.4246 0.0856 -1.0000 -1.0000 3515335 1582580154.90 151.4757 60.0010 32.0000 1.9896 1.9918 418.8317 419.4017 0.0852 -1.0000 -1.0000 3515397 1582580155.00 151.4757 60.0010 32.0000 1.9906 1.9928 418.7855 419.3550 0.0853 -1.0000 -1.0000 3515475 1582580155.10 151.4757 60.0010 32.0000 1.9899 1.9921 418.7291 419.2972 0.0851 -1.0000 -1.0000 3515710 1582580155.20 151.4664 60.0010 32.0000 1.9899 1.9921 418.9408 419.5093 0.0852 -1.0000 -1.0000 3515756 1582580155.30 151.4498 60.0010 32.0000 1.9905 1.9927 418.8294 419.3991 0.0854 -1.0000 -1.0000 3515835 1582580155.40 151.4498 60.0010 32.0000 1.9906 1.9929 418.5706 419.1401 0.0854 -1.0000 -1.0000 3515897 1582580155.50 151.4498 60.0010 32.0000 1.9904 1.9926 418.7529 419.3235 0.0855 -1.0000 -1.0000 3515975 1582580155.60 151.4498 60.0010 32.0000 1.9901 1.9924 418.7921 419.3634 0.0855 -1.0000 -1.0000 3516413 1582580155.70 151.4498 60.0010 32.0000 1.9900 1.9922 418.9809 419.5521 0.0855 -1.0000 -1.0000 3516460 1582580155.80 151.4421 60.0010 32.0000 1.9909 1.9932 418.7487 419.3195 0.0855 -1.0000 -1.0000 3516538 1582580155.90 151.4322 60.0010 32.0000 1.9907 1.9929 418.6400 419.2087 0.0851 -1.0000 -1.0000 3516600 1582580156.00 151.4322 60.0010 32.0000 1.9904 1.9926 418.7526 419.3187 0.0847 -1.0000 -1.0000 3516663 1582580156.10 151.4322 60.0010 32.0000 1.9900 1.9922 418.7903 419.3561 0.0848 -1.0000 -1.0000 3516741 1582580156.20 151.4322 60.0010 32.0000 1.9902 1.9924 418.8193 419.3861 0.0849 -1.0000 -1.0000 3516803 1582580156.30 151.4322 60.0010 32.0000 1.9906 1.9928 418.7119 419.2779 0.0849 -1.0000 -1.0000 3516866 1582580156.40 151.4572 60.0010 32.0000 1.9909 1.9931 418.6963 419.2621 0.0846 -1.0000 -1.0000 3516944 1582580156.50 151.4572 60.0010 32.0000 1.9901 1.9923 418.7538 419.3193 0.0848 -1.0000 -1.0000 3517007 1582580156.60 151.4572 60.0010 32.0000 1.9900 1.9922 418.9115 419.4784 0.0849 -1.0000 -1.0000 3517069 1582580156.70 151.4572 60.0010 32.0000 1.9905 1.9927 418.8453 419.4113 0.0847 -1.0000 -1.0000 3517132 1582580156.80 151.4572 60.0010 32.0000 1.9913 1.9935 418.7594 419.3266 0.0851 -1.0000 -1.0000 3517194 1582580156.90 151.4669 60.0010 32.0000 1.9912 1.9934 418.6739 419.2417 0.0851 -1.0000 -1.0000 3517272 1582580157.00 151.4669 60.0010 32.0000 1.9901 1.9924 418.8364 419.4045 0.0851 -1.0000 -1.0000 3517350 1582580157.10 151.4669 60.0010 32.0000 1.9905 1.9928 418.8836 419.4516 0.0851 -1.0000 -1.0000 3517413 1582580157.20 151.4669 60.0010 32.0000 1.9901 1.9924 418.8748 419.4428 0.0851 -1.0000 -1.0000 3517475 1582580157.30 151.4669 60.0010 32.0000 1.9904 1.9927 418.7788 419.3480 0.0853 -1.0000 -1.0000 3517538 1582580157.40 151.4662 60.0010 32.0000 1.9917 1.9939 418.6968 419.2670 0.0854 -1.0000 -1.0000 3517600 1582580157.50 151.4646 60.0010 32.0000 1.9904 1.9927 418.8199 419.3918 0.0857 -1.0000 -1.0000 3517678 1582580157.60 151.4646 60.0010 32.0000 1.9893 1.9915 418.8869 419.4585 0.0856 -1.0000 -1.0000 3517756 1582580157.70 151.4646 60.0010 32.0000 1.9900 1.9922 418.7648 419.3359 0.0856 -1.0000 -1.0000 3518022 1582580157.80 151.4646 60.0010 32.0000 1.9909 1.9932 418.6444 419.2166 0.0858 -1.0000 -1.0000 3518100 1582580157.90 151.4646 60.0010 32.0000 1.9906 1.9928 418.7351 419.3088 0.0859 -1.0000 -1.0000 3518288 1582580158.00 151.4619 60.0010 32.0000 1.9911 1.9933 418.7393 419.3115 0.0857 -1.0000 -1.0000 3518366 1582580158.10 151.4619 60.0010 32.0000 1.9897 1.9919 418.8547 419.4252 0.0853 -1.0000 -1.0000 3518444 1582580158.20 151.4619 60.0010 32.0000 1.9910 1.9932 418.8402 419.4111 0.0854 -1.0000 -1.0000 3518506 1582580158.30 151.4619 60.0010 32.0000 1.9902 1.9924 418.7358 419.3046 0.0852 -1.0000 -1.0000 3518553 1582580158.40 151.4619 60.0010 32.0000 1.9907 1.9929 418.6934 419.2622 0.0852 -1.0000 -1.0000 3518631 1582580158.50 151.4619 60.0010 32.0000 1.9902 1.9924 418.8618 419.4305 0.0852 -1.0000 -1.0000 3518694 1582580158.60 151.4659 60.0010 32.0000 1.9905 1.9927 418.8619 419.4323 0.0854 -1.0000 -1.0000 3518756 1582580158.70 151.5061 60.0010 32.0000 1.9899 1.9922 418.8164 419.3856 0.0852 -1.0000 -1.0000 3519007 1582580158.80 151.5061 60.0010 32.0000 1.9907 1.9929 418.6741 419.2429 0.0852 -1.0000 -1.0000 3519069 1582580158.90 151.5061 60.0010 32.0000 1.9910 1.9932 418.7557 419.3227 0.0850 -1.0000 -1.0000 3519132 1582580159.00 151.5061 60.0010 32.0000 1.9902 1.9925 418.8013 419.3700 0.0852 -1.0000 -1.0000 3519194 1582580159.10 151.5061 60.0010 32.0000 1.9898 1.9920 418.8025 419.3726 0.0855 -1.0000 -1.0000 3519256 1582580159.20 151.5061 60.0010 32.0000 1.9897 1.9919 418.8709 419.4445 0.0860 -1.0000 -1.0000 3519507 1582580159.30 151.5061 60.0010 32.0000 1.9909 1.9931 418.7438 419.3206 0.0865 -1.0000 -1.0000 3519585 1582580159.40 151.5061 60.0010 32.0000 1.9911 1.9933 418.6954 419.2726 0.0864 -1.0000 -1.0000 3519647 1582580159.50 151.5061 60.0010 32.0000 1.9907 1.9930 418.7033 419.2789 0.0862 -1.0000 -1.0000 3519710 1582580159.60 151.5061 60.0010 32.0000 1.9901 1.9924 418.8447 419.4188 0.0860 -1.0000 -1.0000 3519772 1582580159.70 151.5061 60.0010 32.0000 1.9911 1.9933 418.7577 419.3325 0.0863 -1.0000 -1.0000 3519835 1582580159.80 151.4783 60.0010 32.0000 1.9908 1.9930 418.7405 419.3182 0.0866 -1.0000 -1.0000 3519960 1582580159.90 151.4771 60.0010 32.0000 1.9909 1.9932 418.6382 419.2144 0.0863 -1.0000 -1.0000 3520022 1582580160.00 151.4553 60.0014 32.0000 1.9909 1.9932 418.7818 419.3577 0.0864 -1.0000 -1.0000 3520085 1582580160.10 151.4553 60.0014 32.0000 1.9897 1.9919 418.8828 419.4634 0.0871 -1.0000 -1.0000 3520163 1582580160.20 151.4553 60.0014 32.0000 1.9902 1.9925 418.8047 419.3916 0.0880 -1.0000 -1.0000 3520225 1582580160.30 151.4553 60.0014 32.0000 1.9907 1.9930 418.7935 419.3811 0.0878 -1.0000 -1.0000 3520288 1582580160.40 151.3928 60.0014 32.0000 1.9913 1.9936 418.6812 419.2625 0.0866 -1.0000 -1.0000 3520350 1582580160.50 151.3928 60.0014 32.0000 1.9903 1.9925 418.7720 419.3462 0.0858 -1.0000 -1.0000 3520413 1582580160.60 151.3928 60.0014 32.0000 1.9897 1.9919 418.9128 419.4842 0.0855 -1.0000 -1.0000 3520491 1582580160.70 151.3928 60.0014 32.0000 1.9894 1.9916 418.9034 419.4734 0.0854 -1.0000 -1.0000 3520553 1582580160.80 151.3928 60.0014 32.0000 1.9901 1.9923 418.7508 419.3241 0.0861 -1.0000 -1.0000 3520991 1582580160.90 151.3928 60.0014 32.0000 1.9902 1.9924 418.7152 419.2909 0.0862 -1.0000 -1.0000 3521053 1582580161.00 151.4249 60.0014 32.0000 1.9900 1.9922 418.7617 419.3356 0.0859 -1.0000 -1.0000 3521132 1582580161.10 151.4273 60.0014 32.0000 1.9900 1.9923 418.8138 419.3862 0.0857 -1.0000 -1.0000 3521194 1582580161.20 151.4273 60.0014 32.0000 1.9902 1.9925 418.8221 419.3944 0.0857 -1.0000 -1.0000 3521256 1582580161.30 151.4273 60.0014 32.0000 1.9911 1.9933 418.7954 419.3674 0.0858 -1.0000 -1.0000 3521491 1582580161.40 151.4273 60.0014 32.0000 1.9904 1.9927 418.7002 419.2734 0.0859 -1.0000 -1.0000 3521553 1582580161.50 151.4273 60.0014 32.0000 1.9899 1.9922 418.7795 419.3528 0.0859 -1.0000 -1.0000 3521710 1582580161.60 151.4273 60.0014 32.0000 1.9895 1.9918 418.7660 419.3407 0.0861 -1.0000 -1.0000 3521772 1582580161.70 151.4273 60.0014 32.0000 1.9899 1.9921 418.8067 419.3811 0.0860 -1.0000 -1.0000 3521835 1582580161.80 151.4273 60.0014 32.0000 1.9920 1.9943 418.7240 419.2976 0.0860 -1.0000 -1.0000 3522038 1582580161.90 151.4273 60.0014 32.0000 1.9909 1.9932 418.7036 419.2783 0.0861 -1.0000 -1.0000 3522100 1582580162.00 151.4273 60.0014 32.0000 1.9900 1.9923 418.9323 419.5063 0.0859 -1.0000 -1.0000 3522163 1582580162.10 151.4717 60.0014 32.0000 1.9905 1.9927 418.9175 419.4918 0.0861 -1.0000 -1.0000 3522225 1582580162.20 151.4768 60.0014 32.0000 1.9913 1.9936 418.7570 419.3316 0.0860 -1.0000 -1.0000 3522288 1582580162.30 151.4768 60.0014 32.0000 1.9912 1.9934 418.7137 419.2883 0.0860 -1.0000 -1.0000 3522788 1582580162.40 151.4768 60.0014 32.0000 1.9901 1.9923 418.8885 419.4620 0.0859 -1.0000 -1.0000 3522866 1582580162.50 151.4768 60.0014 32.0000 1.9905 1.9927 418.9071 419.4802 0.0858 -1.0000 -1.0000 3522975 1582580162.60 151.4768 60.0014 32.0000 1.9896 1.9919 418.8641 419.4358 0.0855 -1.0000 -1.0000 3523038 1582580162.70 151.4768 60.0014 32.0000 1.9897 1.9920 418.8727 419.4419 0.0852 -1.0000 -1.0000 3523116 1582580162.80 151.4318 60.0014 32.0000 1.9911 1.9934 418.6565 419.2273 0.0857 -1.0000 -1.0000 3523179 1582580162.90 151.4196 60.0014 32.0000 1.9904 1.9927 418.6937 419.2662 0.0857 -1.0000 -1.0000 3523241 1582580163.00 151.4196 60.0014 32.0000 1.9900 1.9923 418.8496 419.4211 0.0856 -1.0000 -1.0000 3523303 1582580163.10 151.4196 60.0014 32.0000 1.9904 1.9926 418.8577 419.4294 0.0856 -1.0000 -1.0000 3523366 1582580163.20 151.4196 60.0014 32.0000 1.9912 1.9934 418.7374 419.3082 0.0855 -1.0000 -1.0000 3523444 1582580163.30 151.4673 60.0014 32.0000 1.9916 1.9938 418.6231 419.1946 0.0857 -1.0000 -1.0000 3523522 1582580163.40 151.4673 60.0014 32.0000 1.9910 1.9933 418.7715 419.3444 0.0858 -1.0000 -1.0000 3523585 1582580163.50 151.4673 60.0014 32.0000 1.9905 1.9927 418.8362 419.4087 0.0857 -1.0000 -1.0000 3523647 1582580163.60 151.4673 60.0014 32.0000 1.9908 1.9930 418.8889 419.4599 0.0854 -1.0000 -1.0000 3523710 1582580163.70 151.4673 60.0014 32.0000 1.9911 1.9933 418.8190 419.3890 0.0854 -1.0000 -1.0000 3523772 1582580163.80 151.4588 60.0014 32.0000 1.9910 1.9932 418.6806 419.2517 0.0856 -1.0000 -1.0000 3523850 1582580163.90 151.4588 60.0014 32.0000 1.9904 1.9926 418.8404 419.4126 0.0857 -1.0000 -1.0000 3524038 1582580164.00 151.4588 60.0014 32.0000 1.9896 1.9918 418.8768 419.4517 0.0861 -1.0000 -1.0000 3524100 1582580164.10 151.4588 60.0014 32.0000 1.9907 1.9929 418.8509 419.4244 0.0858 -1.0000 -1.0000 3524178 1582580164.20 151.4588 60.0014 32.0000 1.9904 1.9926 418.7885 419.3615 0.0858 -1.0000 -1.0000 3524241 1582580164.30 151.4588 60.0014 32.0000 1.9904 1.9926 418.8010 419.3728 0.0856 -1.0000 -1.0000 3524303 1582580164.40 151.4588 60.0014 32.0000 1.9899 1.9921 418.8870 419.4576 0.0855 -1.0000 -1.0000 3524475 1582580164.50 151.4588 60.0014 32.0000 1.9896 1.9919 418.9691 419.5411 0.0856 -1.0000 -1.0000 3524538 1582580164.60 151.4588 60.0014 32.0000 1.9903 1.9925 418.8567 419.4287 0.0857 -1.0000 -1.0000 3524600 1582580164.70 151.4588 60.0014 32.0000 1.9907 1.9930 418.7618 419.3345 0.0858 -1.0000 -1.0000 3524663 1582580164.80 151.4588 60.0014 32.0000 1.9911 1.9934 418.6735 419.2459 0.0859 -1.0000 -1.0000 3524725 1582580164.90 151.4588 60.0014 32.0000 1.9902 1.9924 418.8164 419.3902 0.0859 -1.0000 -1.0000 3525007 1582580165.00 151.4588 60.0014 32.0000 1.9909 1.9931 418.8666 419.4402 0.0859 -1.0000 -1.0000 3525085 1582580165.10 151.4375 60.0003 32.0000 1.9914 1.9936 418.7441 419.3165 0.0856 -1.0000 -1.0000 3525147 1582580165.20 151.4375 60.0003 32.0000 1.9912 1.9935 418.7223 419.2920 0.0854 -1.0000 -1.0000 3525210 1582580165.30 151.4375 60.0003 32.0000 1.9913 1.9935 418.7713 419.3403 0.0852 -1.0000 -1.0000 3525288 1582580165.40 151.4375 60.0003 32.0000 1.9909 1.9931 418.9316 419.4988 0.0850 -1.0000 -1.0000 3525710 1582580165.50 151.4381 60.0003 32.0000 1.9908 1.9930 418.8189 419.3879 0.0853 -1.0000 -1.0000 3525788 1582580165.60 151.4802 60.0003 32.0000 1.9911 1.9933 418.8238 419.3939 0.0854 -1.0000 -1.0000 3525850 1582580165.70 151.4802 60.0003 32.0000 1.9918 1.9940 418.7873 419.3567 0.0853 -1.0000 -1.0000 3525913 1582580165.80 151.4802 60.0003 32.0000 1.9914 1.9936 418.7749 419.3443 0.0854 -1.0000 -1.0000 3525991 1582580165.90 151.4802 60.0003 32.0000 1.9908 1.9930 418.9802 419.5516 0.0856 -1.0000 -1.0000 3526053 1582580166.00 151.4802 60.0003 32.0000 1.9908 1.9930 418.9661 419.5371 0.0854 -1.0000 -1.0000 3526116 1582580166.10 151.5029 60.0003 32.0000 1.9903 1.9925 418.8904 419.4602 0.0854 -1.0000 -1.0000 3526194 1582580166.20 151.5029 60.0003 32.0000 1.9917 1.9939 418.7825 419.3532 0.0855 -1.0000 -1.0000 3526256 1582580166.30 151.5029 60.0003 32.0000 1.9918 1.9941 418.7100 419.2863 0.0866 -1.0000 -1.0000 3526319 1582580166.40 151.5029 60.0003 32.0000 1.9910 1.9933 418.8553 419.4357 0.0869 -1.0000 -1.0000 3526382 1582580166.50 151.5029 60.0003 32.0000 1.9908 1.9931 418.9481 419.5270 0.0866 -1.0000 -1.0000 3526506 1582580166.60 151.5073 60.0003 32.0000 1.9904 1.9927 418.8834 419.4608 0.0864 -1.0000 -1.0000 3526569 1582580166.70 151.4690 60.0003 32.0000 1.9912 1.9935 418.6345 419.2124 0.0865 -1.0000 -1.0000 3526632 1582580166.80 151.4680 60.0003 32.0000 1.9924 1.9946 418.7365 419.3130 0.0864 -1.0000 -1.0000 3526694 1582580166.90 151.4680 60.0003 32.0000 1.9915 1.9937 418.8679 419.4438 0.0862 -1.0000 -1.0000 3526756 1582580167.00 151.4680 60.0003 32.0000 1.9911 1.9933 418.9137 419.4884 0.0860 -1.0000 -1.0000 3526991 1582580167.10 151.4680 60.0003 32.0000 1.9905 1.9927 418.9413 419.5150 0.0858 -1.0000 -1.0000 3527053 1582580167.20 151.4883 60.0003 32.0000 1.9913 1.9935 418.8575 419.4297 0.0857 -1.0000 -1.0000 3527116 1582580167.30 151.4883 60.0003 32.0000 1.9918 1.9940 418.7420 419.3147 0.0858 -1.0000 -1.0000 3527194 1582580167.40 151.4883 60.0003 32.0000 1.9913 1.9935 418.9494 419.5218 0.0857 -1.0000 -1.0000 3527256 1582580167.50 151.4883 60.0003 32.0000 1.9906 1.9928 418.8876 419.4594 0.0856 -1.0000 -1.0000 3527491 1582580167.60 151.4883 60.0003 32.0000 1.9911 1.9933 418.9164 419.4886 0.0857 -1.0000 -1.0000 3527553 1582580167.70 151.4883 60.0003 32.0000 1.9910 1.9932 418.7548 419.3259 0.0856 -1.0000 -1.0000 3527616 1582580167.80 151.4850 60.0003 32.0000 1.9907 1.9930 418.8382 419.4116 0.0857 -1.0000 -1.0000 3527694 1582580167.90 151.4647 60.0003 32.0000 1.9906 1.9928 418.9256 419.4982 0.0859 -1.0000 -1.0000 3527756 1582580168.00 151.4647 60.0003 32.0000 1.9903 1.9925 418.9833 419.5581 0.0861 -1.0000 -1.0000 3528038 1582580168.10 151.4647 60.0003 32.0000 1.9907 1.9930 418.9161 419.4938 0.0865 -1.0000 -1.0000 3528116 1582580168.20 151.4647 60.0003 32.0000 1.9913 1.9936 418.8281 419.4074 0.0867 -1.0000 -1.0000 3528179 1582580168.30 151.4647 60.0003 32.0000 1.9908 1.9931 418.7337 419.3114 0.0865 -1.0000 -1.0000 3528241 1582580168.40 151.4321 60.0003 32.0000 1.9904 1.9927 418.7709 419.3478 0.0864 -1.0000 -1.0000 3528319 1582580168.50 151.4321 60.0003 32.0000 1.9895 1.9918 418.8663 419.4437 0.0866 -1.0000 -1.0000 3528569 1582580168.60 151.4321 60.0003 32.0000 1.9908 1.9931 418.9269 419.5062 0.0867 -1.0000 -1.0000 3528632 1582580168.70 151.4321 60.0003 32.0000 1.9906 1.9928 418.8296 419.4051 0.0862 -1.0000 -1.0000 3528710 1582580168.80 151.4321 60.0003 32.0000 1.9916 1.9938 418.6491 419.2230 0.0859 -1.0000 -1.0000 3528772 1582580168.90 151.4344 60.0003 32.0000 1.9914 1.9936 418.7705 419.3432 0.0857 -1.0000 -1.0000 3528835 1582580169.00 151.4708 60.0003 32.0000 1.9910 1.9932 418.9027 419.4766 0.0860 -1.0000 -1.0000 3528991 1582580169.10 151.4708 60.0003 32.0000 1.9912 1.9934 418.8232 419.3965 0.0859 -1.0000 -1.0000 3529053 1582580169.20 151.4708 60.0003 32.0000 1.9913 1.9935 418.8025 419.3767 0.0859 -1.0000 -1.0000 3529116 1582580169.30 151.4708 60.0003 32.0000 1.9911 1.9933 418.8819 419.4569 0.0861 -1.0000 -1.0000 3529194 1582580169.40 151.4708 60.0003 32.0000 1.9903 1.9926 418.9014 419.4772 0.0862 -1.0000 -1.0000 3529256 1582580169.50 151.5084 60.0003 32.0000 1.9899 1.9922 418.8673 419.4431 0.0863 -1.0000 -1.0000 3529741 1582580169.60 151.5084 60.0003 32.0000 1.9905 1.9928 418.9892 419.5657 0.0863 -1.0000 -1.0000 3529803 1582580169.70 151.5084 60.0003 32.0000 1.9913 1.9935 418.7566 419.3328 0.0863 -1.0000 -1.0000 3529881 1582580169.80 151.5084 60.0003 32.0000 1.9912 1.9934 418.8478 419.4236 0.0862 -1.0000 -1.0000 3529991 1582580169.90 151.5084 60.0003 32.0000 1.9909 1.9932 418.9268 419.5027 0.0862 -1.0000 -1.0000 3530053 1582580170.00 151.4951 60.0004 32.0000 1.9906 1.9929 418.9154 419.4921 0.0864 -1.0000 -1.0000 3531038 1582580170.10 151.4851 60.0005 32.0000 1.9911 1.9934 418.7389 419.3148 0.0862 -1.0000 -1.0000 3531116 1582580170.20 151.4851 60.0005 32.0000 1.9912 1.9935 418.7400 419.3138 0.0859 -1.0000 -1.0000 3531179 1582580170.30 151.4851 60.0005 32.0000 1.9909 1.9931 418.8746 419.4461 0.0855 -1.0000 -1.0000 3531241 1582580170.40 151.4851 60.0005 32.0000 1.9912 1.9934 418.9276 419.4990 0.0856 -1.0000 -1.0000 3531303 1582580170.50 151.4851 60.0005 32.0000 1.9912 1.9934 418.6771 419.2469 0.0854 -1.0000 -1.0000 3531366 1582580170.60 151.4851 60.0005 32.0000 1.9912 1.9934 418.7061 419.2755 0.0852 -1.0000 -1.0000 3531429 1582580170.70 151.4656 60.0005 32.0000 1.9914 1.9936 418.7035 419.2715 0.0851 -1.0000 -1.0000 3531507 1582580170.80 151.4656 60.0005 32.0000 1.9905 1.9928 418.8332 419.3991 0.0849 -1.0000 -1.0000 3531569 1582580170.90 151.4656 60.0005 32.0000 1.9908 1.9930 418.9092 419.4775 0.0851 -1.0000 -1.0000 3531632 1582580171.00 151.4656 60.0005 32.0000 1.9913 1.9935 418.7355 419.3040 0.0852 -1.0000 -1.0000 3531710 1582580171.10 151.4656 60.0005 32.0000 1.9918 1.9940 418.7662 419.3352 0.0853 -1.0000 -1.0000 3531772 1582580171.20 151.4853 60.0005 32.0000 1.9914 1.9936 418.7912 419.3609 0.0854 -1.0000 -1.0000 3531835 1582580171.30 151.4913 60.0005 32.0000 1.9908 1.9931 418.9719 419.5425 0.0855 -1.0000 -1.0000 3531913 1582580171.40 151.4913 60.0005 32.0000 1.9914 1.9936 418.8714 419.4428 0.0856 -1.0000 -1.0000 3531975 1582580171.50 151.4913 60.0005 32.0000 1.9917 1.9939 418.8618 419.4321 0.0854 -1.0000 -1.0000 3532053 1582580171.60 151.4913 60.0005 32.0000 1.9908 1.9931 418.8847 419.4551 0.0854 -1.0000 -1.0000 3532256 1582580171.70 151.4913 60.0005 32.0000 1.9907 1.9929 418.9174 419.4877 0.0854 -1.0000 -1.0000 3532319 1582580171.80 151.4576 60.0005 32.0000 1.9904 1.9927 418.8893 419.4595 0.0855 -1.0000 -1.0000 3532397 1582580171.90 151.4576 60.0005 32.0000 1.9908 1.9930 418.9457 419.5180 0.0856 -1.0000 -1.0000 3532460 1582580172.00 151.4576 60.0005 32.0000 1.9921 1.9943 418.7665 419.3379 0.0857 -1.0000 -1.0000 3532522 1582580172.10 151.4576 60.0005 32.0000 1.9912 1.9934 418.7002 419.2721 0.0856 -1.0000 -1.0000 3532600 1582580172.20 151.4576 60.0005 32.0000 1.9909 1.9931 418.7295 419.3006 0.0856 -1.0000 -1.0000 3532663 1582580172.30 151.4576 60.0005 32.0000 1.9910 1.9933 418.9334 419.5064 0.0859 -1.0000 -1.0000 3532725 1582580172.40 151.4576 60.0005 32.0000 1.9910 1.9933 418.8312 419.4052 0.0860 -1.0000 -1.0000 3532788 1582580172.50 151.4576 60.0005 32.0000 1.9913 1.9936 418.7186 419.2937 0.0861 -1.0000 -1.0000 3532850 1582580172.60 151.4576 60.0005 32.0000 1.9903 1.9925 418.8546 419.4285 0.0860 -1.0000 -1.0000 3532944 1582580172.70 151.4576 60.0005 32.0000 1.9910 1.9932 418.8399 419.4143 0.0860 -1.0000 -1.0000 3533022 1582580172.80 151.4576 60.0005 32.0000 1.9905 1.9927 418.8557 419.4305 0.0861 -1.0000 -1.0000 3533085 1582580172.90 151.4576 60.0005 32.0000 1.9910 1.9932 418.7445 419.3192 0.0860 -1.0000 -1.0000 3533147 1582580173.00 151.4911 60.0005 32.0000 1.9912 1.9934 418.7488 419.3220 0.0859 -1.0000 -1.0000 3533225 1582580173.10 151.4911 60.0005 32.0000 1.9906 1.9929 418.6725 419.2459 0.0859 -1.0000 -1.0000 3534038 1582580173.20 151.4911 60.0005 32.0000 1.9902 1.9924 418.9140 419.4862 0.0857 -1.0000 -1.0000 3534100 1582580173.30 151.4911 60.0005 32.0000 1.9908 1.9931 418.9227 419.4953 0.0858 -1.0000 -1.0000 3534179 1582580173.40 151.4911 60.0005 32.0000 1.9908 1.9931 418.9440 419.5166 0.0857 -1.0000 -1.0000 3534241 1582580173.50 151.4935 60.0005 32.0000 1.9920 1.9942 418.8886 419.4606 0.0857 -1.0000 -1.0000 3534304 1582580173.60 151.5006 60.0005 32.0000 1.9909 1.9931 418.9710 419.5439 0.0858 -1.0000 -1.0000 3534366 1582580173.70 151.5006 60.0005 32.0000 1.9909 1.9931 418.8981 419.4702 0.0856 -1.0000 -1.0000 3534428 1582580173.80 151.5006 60.0005 32.0000 1.9906 1.9929 418.8541 419.4276 0.0860 -1.0000 -1.0000 3534522 1582580173.90 151.5006 60.0005 32.0000 1.9912 1.9934 418.7815 419.3549 0.0858 -1.0000 -1.0000 3534585 1582580174.00 151.5006 60.0005 32.0000 1.9910 1.9933 418.7628 419.3357 0.0859 -1.0000 -1.0000 3534647 1582580174.10 151.5255 60.0005 32.0000 1.9910 1.9932 418.9515 419.5261 0.0861 -1.0000 -1.0000 3534710 1582580174.20 151.5255 60.0005 32.0000 1.9908 1.9930 418.9664 419.5385 0.0857 -1.0000 -1.0000 3534772 1582580174.30 151.5255 60.0005 32.0000 1.9912 1.9934 418.9539 419.5264 0.0856 -1.0000 -1.0000 3534835 1582580174.40 151.5255 60.0005 32.0000 1.9915 1.9938 418.7544 419.3261 0.0857 -1.0000 -1.0000 3534913 1582580174.50 151.5255 60.0005 32.0000 1.9916 1.9938 418.7629 419.3347 0.0856 -1.0000 -1.0000 3534975 1582580174.60 151.5255 60.0005 32.0000 1.9907 1.9929 418.7556 419.3258 0.0854 -1.0000 -1.0000 3535038 1582580174.70 151.4834 60.0005 32.0000 1.9909 1.9932 418.8478 419.4184 0.0855 -1.0000 -1.0000 3535491 1582580174.80 151.4347 60.0005 32.0000 1.9913 1.9935 418.7932 419.3646 0.0856 -1.0000 -1.0000 3535553 1582580174.90 151.4347 60.0005 32.0000 1.9909 1.9931 418.6911 419.2631 0.0857 -1.0000 -1.0000 3535616 1582580175.00 151.4347 60.0005 32.0000 1.9909 1.9931 418.6450 419.2161 0.0855 -1.0000 -1.0000 3535678 1582580175.10 151.4347 60.0005 32.0000 1.9905 1.9928 418.7911 419.3624 0.0856 -1.0000 -1.0000 3535788 1582580175.20 151.4347 60.0005 32.0000 1.9902 1.9924 418.8951 419.4664 0.0855 -1.0000 -1.0000 3535850 1582580175.30 151.5320 60.0005 32.0000 1.9905 1.9927 418.8894 419.4596 0.0855 -1.0000 -1.0000 3535928 1582580175.40 151.5320 60.0005 32.0000 1.9917 1.9940 418.7925 419.3632 0.0855 -1.0000 -1.0000 3535991 1582580175.50 151.5320 60.0005 32.0000 1.9927 1.9949 418.8347 419.4052 0.0855 -1.0000 -1.0000 3536069 1582580175.60 151.5320 60.0005 32.0000 1.9915 1.9937 418.8409 419.4119 0.0855 -1.0000 -1.0000 3536131 1582580175.70 151.5320 60.0005 32.0000 1.9910 1.9932 419.0211 419.5904 0.0851 -1.0000 -1.0000 3536210 1582580175.80 151.5266 60.0005 32.0000 1.9909 1.9932 418.9523 419.5209 0.0852 -1.0000 -1.0000 3536288 1582580175.90 151.5261 60.0005 32.0000 1.9912 1.9934 418.7249 419.2935 0.0851 -1.0000 -1.0000 3536350 1582580176.00 151.5261 60.0005 32.0000 1.9918 1.9940 418.8222 419.3900 0.0850 -1.0000 -1.0000 3536413 1582580176.10 151.5261 60.0005 32.0000 1.9912 1.9934 418.9395 419.5073 0.0850 -1.0000 -1.0000 3536491 1582580176.20 151.5261 60.0005 32.0000 1.9912 1.9934 418.9112 419.4794 0.0850 -1.0000 -1.0000 3536538 1582580176.30 151.5261 60.0005 32.0000 1.9912 1.9934 418.8350 419.4034 0.0851 -1.0000 -1.0000 3536616 1582580176.40 151.5261 60.0005 32.0000 1.9916 1.9939 418.7285 419.2963 0.0851 -1.0000 -1.0000 3536756 1582580176.50 151.5174 60.0005 32.0000 1.9918 1.9940 418.6870 419.2541 0.0849 -1.0000 -1.0000 3536819 1582580176.60 151.5174 60.0005 32.0000 1.9912 1.9934 418.9053 419.4722 0.0849 -1.0000 -1.0000 3536881 1582580176.70 151.5174 60.0005 32.0000 1.9908 1.9930 418.8962 419.4628 0.0848 -1.0000 -1.0000 3537022 1582580176.80 151.5174 60.0005 32.0000 1.9911 1.9933 418.8412 419.4069 0.0848 -1.0000 -1.0000 3537085 1582580176.90 151.5174 60.0005 32.0000 1.9918 1.9940 418.7024 419.2689 0.0850 -1.0000 -1.0000 3537147 1582580177.00 151.5212 60.0005 32.0000 1.9913 1.9935 418.8404 419.4086 0.0851 -1.0000 -1.0000 3537225 1582580177.10 151.5650 60.0005 32.0000 1.9909 1.9931 418.9476 419.5166 0.0853 -1.0000 -1.0000 3537288 1582580177.20 151.5650 60.0005 32.0000 1.9908 1.9930 418.8409 419.4096 0.0851 -1.0000 -1.0000 3537710 1582580177.30 151.5650 60.0005 32.0000 1.9919 1.9941 418.8128 419.3799 0.0850 -1.0000 -1.0000 3537788 1582580177.40 151.5650 60.0005 32.0000 1.9911 1.9933 418.7528 419.3208 0.0851 -1.0000 -1.0000 3537850 1582580177.50 151.5650 60.0005 32.0000 1.9918 1.9940 418.8893 419.4587 0.0854 -1.0000 -1.0000 3537928 1582580177.60 151.4791 60.0005 32.0000 1.9908 1.9931 418.9614 419.5311 0.0854 -1.0000 -1.0000 3537991 1582580177.70 151.4791 60.0005 32.0000 1.9904 1.9926 418.8832 419.4542 0.0855 -1.0000 -1.0000 3538225 1582580177.80 151.4791 60.0005 32.0000 1.9921 1.9944 418.7668 419.3373 0.0854 -1.0000 -1.0000 3538303 1582580177.90 151.4791 60.0005 32.0000 1.9912 1.9935 418.7201 419.2913 0.0857 -1.0000 -1.0000 3538366 1582580178.00 151.4791 60.0005 32.0000 1.9902 1.9924 418.8685 419.4433 0.0860 -1.0000 -1.0000 3538428 1582580178.10 151.4791 60.0005 32.0000 1.9903 1.9925 418.8557 419.4273 0.0855 -1.0000 -1.0000 3538506 1582580178.20 151.4934 60.0005 32.0000 1.9908 1.9930 418.7556 419.3250 0.0852 -1.0000 -1.0000 3538569 1582580178.30 151.5173 60.0005 32.0000 1.9912 1.9934 418.6384 419.2066 0.0851 -1.0000 -1.0000 3538631 1582580178.40 151.5173 60.0005 32.0000 1.9907 1.9929 418.8167 419.3858 0.0852 -1.0000 -1.0000 3538694 1582580178.50 151.5173 60.0005 32.0000 1.9910 1.9932 418.8288 419.3979 0.0854 -1.0000 -1.0000 3538756 1582580178.60 151.5173 60.0005 32.0000 1.9911 1.9933 418.7722 419.3405 0.0851 -1.0000 -1.0000 3538819 1582580178.70 151.5173 60.0005 32.0000 1.9917 1.9940 418.7131 419.2828 0.0853 -1.0000 -1.0000 3538913 1582580178.80 151.4904 60.0005 32.0000 1.9918 1.9941 418.6771 419.2464 0.0854 -1.0000 -1.0000 3539007 1582580178.90 151.4904 60.0005 32.0000 1.9908 1.9930 418.6894 419.2597 0.0854 -1.0000 -1.0000 3539069 1582580179.00 151.4904 60.0005 32.0000 1.9907 1.9929 418.9441 419.5117 0.0850 -1.0000 -1.0000 3539131 1582580179.10 151.4904 60.0005 32.0000 1.9910 1.9932 418.8587 419.4269 0.0851 -1.0000 -1.0000 3539194 1582580179.20 151.4904 60.0005 32.0000 1.9914 1.9936 418.7866 419.3555 0.0852 -1.0000 -1.0000 3539256 1582580179.30 151.4991 60.0005 32.0000 1.9910 1.9932 418.6836 419.2525 0.0852 -1.0000 -1.0000 3539756 1582580179.40 151.5031 60.0005 32.0000 1.9904 1.9927 419.0502 419.6194 0.0853 -1.0000 -1.0000 3539819 1582580179.50 151.5031 60.0005 32.0000 1.9902 1.9925 418.8334 419.4034 0.0853 -1.0000 -1.0000 3539897 1582580179.60 151.5031 60.0005 32.0000 1.9916 1.9939 418.7439 419.3136 0.0854 -1.0000 -1.0000 3539960 1582580179.70 151.5031 60.0005 32.0000 1.9910 1.9932 418.7045 419.2729 0.0852 -1.0000 -1.0000 3540022 1582580179.80 151.5031 60.0005 32.0000 1.9908 1.9930 418.7972 419.3662 0.0852 -1.0000 -1.0000 3540085 1582580179.90 151.5031 60.0005 32.0000 1.9899 1.9921 418.8555 419.4259 0.0856 -1.0000 -1.0000 3540147 1582580180.00 151.5678 60.0008 32.0000 1.9898 1.9921 418.8484 419.4170 0.0851 -1.0000 -1.0000 3540241 1582580180.10 151.5678 60.0008 32.0000 1.9921 1.9943 418.8193 419.3872 0.0851 -1.0000 -1.0000 3540397 1582580180.20 151.5678 60.0008 32.0000 1.9917 1.9939 418.6638 419.2333 0.0854 -1.0000 -1.0000 3540460 1582580180.30 151.5678 60.0008 32.0000 1.9915 1.9937 418.7476 419.3189 0.0855 -1.0000 -1.0000 3540553 1582580180.40 151.5678 60.0008 32.0000 1.9910 1.9932 418.7050 419.2743 0.0853 -1.0000 -1.0000 3540631 1582580180.50 151.5767 60.0008 32.0000 1.9905 1.9927 418.8291 419.3987 0.0854 -1.0000 -1.0000 3540694 1582580180.60 151.5792 60.0008 32.0000 1.9905 1.9927 418.7638 419.3334 0.0853 -1.0000 -1.0000 3540756 1582580180.70 151.5792 60.0008 32.0000 1.9911 1.9934 418.6836 419.2523 0.0853 -1.0000 -1.0000 3540819 1582580180.80 151.5792 60.0008 32.0000 1.9922 1.9945 418.6464 419.2169 0.0857 -1.0000 -1.0000 3541538 1582580180.90 151.5792 60.0008 32.0000 1.9911 1.9933 418.7181 419.2886 0.0855 -1.0000 -1.0000 3541600 1582580181.00 151.5792 60.0008 32.0000 1.9912 1.9934 418.8467 419.4181 0.0856 -1.0000 -1.0000 3541663 1582580181.10 151.4949 60.0008 32.0000 1.9898 1.9920 418.8843 419.4569 0.0859 -1.0000 -1.0000 3541725 1582580181.20 151.4949 60.0008 32.0000 1.9917 1.9939 418.6668 419.2416 0.0861 -1.0000 -1.0000 3541788 1582580181.30 151.4949 60.0008 32.0000 1.9917 1.9939 418.7503 419.3231 0.0857 -1.0000 -1.0000 3541866 1582580181.40 151.4949 60.0008 32.0000 1.9905 1.9927 418.8635 419.4352 0.0856 -1.0000 -1.0000 3541928 1582580181.50 151.4949 60.0008 32.0000 1.9901 1.9923 418.8478 419.4184 0.0855 -1.0000 -1.0000 3542038 1582580181.60 151.5459 60.0008 32.0000 1.9909 1.9932 418.8887 419.4608 0.0857 -1.0000 -1.0000 3542100 1582580181.70 151.5459 60.0008 32.0000 1.9913 1.9935 418.6283 419.2016 0.0859 -1.0000 -1.0000 3542163 1582580181.80 151.5459 60.0008 32.0000 1.9915 1.9937 418.7500 419.3241 0.0861 -1.0000 -1.0000 3542225 1582580181.90 151.5459 60.0008 32.0000 1.9909 1.9931 418.8958 419.4730 0.0866 -1.0000 -1.0000 3542288 1582580182.00 151.5459 60.0008 32.0000 1.9912 1.9935 418.9733 419.5537 0.0873 -1.0000 -1.0000 3542350 1582580182.10 151.5459 60.0008 32.0000 1.9910 1.9933 418.6602 419.2501 0.0886 -1.0000 -1.0000 3542428 1582580182.20 151.5461 60.0008 32.0000 1.9914 1.9938 418.6750 419.2657 0.0883 -1.0000 -1.0000 3542491 1582580182.30 151.5476 60.0008 32.0000 1.9915 1.9938 418.7150 419.2977 0.0870 -1.0000 -1.0000 3542553 1582580182.40 151.5476 60.0008 32.0000 1.9907 1.9929 418.8351 419.4105 0.0861 -1.0000 -1.0000 3542631 1582580182.50 151.5476 60.0008 32.0000 1.9913 1.9936 418.8763 419.4483 0.0855 -1.0000 -1.0000 3542678 1582580182.60 151.5476 60.0008 32.0000 1.9916 1.9938 418.7494 419.3213 0.0857 -1.0000 -1.0000 3542756 1582580182.70 151.5476 60.0008 32.0000 1.9913 1.9935 418.6926 419.2646 0.0857 -1.0000 -1.0000 3542819 1582580182.80 151.5475 60.0008 32.0000 1.9910 1.9933 418.6940 419.2659 0.0857 -1.0000 -1.0000 3543194 1582580182.90 151.5349 60.0008 32.0000 1.9903 1.9926 418.7801 419.3532 0.0858 -1.0000 -1.0000 3543256 1582580183.00 151.5349 60.0008 32.0000 1.9908 1.9930 418.6848 419.2561 0.0855 -1.0000 -1.0000 3543335 1582580183.10 151.5349 60.0008 32.0000 1.9911 1.9933 418.6488 419.2212 0.0858 -1.0000 -1.0000 3543397 1582580183.20 151.5349 60.0008 32.0000 1.9906 1.9928 418.8562 419.4285 0.0857 -1.0000 -1.0000 3543460 1582580183.30 151.5349 60.0008 32.0000 1.9904 1.9926 418.9171 419.4901 0.0859 -1.0000 -1.0000 3544366 1582580183.40 151.5463 60.0008 32.0000 1.9899 1.9922 418.8684 419.4407 0.0857 -1.0000 -1.0000 3544428 1582580183.50 151.5510 60.0008 32.0000 1.9902 1.9924 418.8676 419.4411 0.0860 -1.0000 -1.0000 3544506 1582580183.60 151.5510 60.0008 32.0000 1.9907 1.9930 418.7094 419.2822 0.0857 -1.0000 -1.0000 3544569 1582580183.70 151.5510 60.0008 32.0000 1.9914 1.9937 418.7500 419.3210 0.0855 -1.0000 -1.0000 3544631 1582580183.80 151.5510 60.0008 32.0000 1.9904 1.9927 418.7561 419.3269 0.0855 -1.0000 -1.0000 3544710 1582580183.90 151.5510 60.0008 32.0000 1.9903 1.9925 418.8803 419.4523 0.0857 -1.0000 -1.0000 3544772 1582580184.00 151.5480 60.0008 32.0000 1.9907 1.9929 418.7038 419.2774 0.0860 -1.0000 -1.0000 3544835 1582580184.10 151.5480 60.0008 32.0000 1.9904 1.9927 418.7286 419.3038 0.0861 -1.0000 -1.0000 3544913 1582580184.20 151.5480 60.0008 32.0000 1.9907 1.9930 418.7785 419.3538 0.0862 -1.0000 -1.0000 3544975 1582580184.30 151.5480 60.0008 32.0000 1.9903 1.9926 418.9898 419.5651 0.0860 -1.0000 -1.0000 3545022 1582580184.40 151.5480 60.0008 32.0000 1.9911 1.9933 418.8551 419.4292 0.0860 -1.0000 -1.0000 3545100 1582580184.50 151.5377 60.0008 32.0000 1.9909 1.9932 418.7185 419.2920 0.0859 -1.0000 -1.0000 3545163 1582580184.60 151.5310 60.0008 32.0000 1.9904 1.9927 418.6952 419.2670 0.0856 -1.0000 -1.0000 3545225 1582580184.70 151.5310 60.0008 32.0000 1.9899 1.9922 418.8501 419.4228 0.0858 -1.0000 -1.0000 3545304 1582580184.80 151.5310 60.0008 32.0000 1.9899 1.9921 418.9930 419.5666 0.0858 -1.0000 -1.0000 3545366 1582580184.90 151.5310 60.0008 32.0000 1.9908 1.9930 418.8787 419.4511 0.0858 -1.0000 -1.0000 3545429 1582580185.00 151.5310 60.0008 32.0000 1.9908 1.9930 418.7495 419.3215 0.0857 -1.0000 -1.0000 3545507 1582580185.10 151.5175 60.0009 32.0000 1.9908 1.9931 418.6832 419.2569 0.0859 -1.0000 -1.0000 3545569 1582580185.20 151.5175 60.0009 32.0000 1.9906 1.9928 418.9531 419.5266 0.0858 -1.0000 -1.0000 3545631 1582580185.30 151.5175 60.0009 32.0000 1.9907 1.9929 418.8320 419.4048 0.0858 -1.0000 -1.0000 3545710 1582580185.40 151.5175 60.0009 32.0000 1.9910 1.9932 418.7670 419.3399 0.0858 -1.0000 -1.0000 3546053 1582580185.50 151.5175 60.0009 32.0000 1.9913 1.9935 418.6638 419.2350 0.0855 -1.0000 -1.0000 3546116 1582580185.60 151.5497 60.0009 32.0000 1.9904 1.9926 418.7479 419.3176 0.0853 -1.0000 -1.0000 3546178 1582580185.70 151.5716 60.0009 32.0000 1.9899 1.9922 418.9247 419.4950 0.0855 -1.0000 -1.0000 3546241 1582580185.80 151.5716 60.0009 32.0000 1.9904 1.9927 418.8733 419.4457 0.0857 -1.0000 -1.0000 3546319 1582580185.90 151.5716 60.0009 32.0000 1.9908 1.9931 418.7918 419.3634 0.0856 -1.0000 -1.0000 3546381 1582580186.00 151.5716 60.0009 32.0000 1.9911 1.9934 418.6578 419.2296 0.0857 -1.0000 -1.0000 3546444 1582580186.10 151.5713 60.0009 32.0000 1.9908 1.9930 418.8476 419.4199 0.0858 -1.0000 -1.0000 3546522 1582580186.20 151.5249 60.0009 32.0000 1.9904 1.9926 418.8547 419.4280 0.0858 -1.0000 -1.0000 3546569 1582580186.30 151.5249 60.0009 32.0000 1.9902 1.9925 418.7812 419.3536 0.0857 -1.0000 -1.0000 3546647 1582580186.40 151.5249 60.0009 32.0000 1.9918 1.9940 418.6773 419.2507 0.0860 -1.0000 -1.0000 3546756 1582580186.50 151.5249 60.0009 32.0000 1.9909 1.9932 418.7426 419.3209 0.0867 -1.0000 -1.0000 3546819 1582580186.60 151.5249 60.0009 32.0000 1.9906 1.9929 418.8470 419.4252 0.0861 -1.0000 -1.0000 3546897 1582580186.70 151.5249 60.0009 32.0000 1.9906 1.9928 418.8833 419.4572 0.0858 -1.0000 -1.0000 3547085 1582580186.80 151.5262 60.0009 32.0000 1.9905 1.9927 418.8006 419.3723 0.0855 -1.0000 -1.0000 3547147 1582580186.90 151.5439 60.0009 32.0000 1.9912 1.9934 418.6539 419.2225 0.0850 -1.0000 -1.0000 3547225 1582580187.00 151.5439 60.0009 32.0000 1.9912 1.9934 418.7017 419.2676 0.0848 -1.0000 -1.0000 3547303 1582580187.10 151.5439 60.0009 32.0000 1.9908 1.9930 418.9174 419.4848 0.0850 -1.0000 -1.0000 3547366 1582580187.20 151.5439 60.0009 32.0000 1.9903 1.9925 418.9265 419.4940 0.0850 -1.0000 -1.0000 3547429 1582580187.30 151.5439 60.0009 32.0000 1.9910 1.9932 418.7562 419.3249 0.0853 -1.0000 -1.0000 3547507 1582580187.40 151.4950 60.0009 32.0000 1.9912 1.9934 418.6923 419.2633 0.0856 -1.0000 -1.0000 3547725 1582580187.50 151.4950 60.0009 32.0000 1.9901 1.9923 418.8978 419.4704 0.0859 -1.0000 -1.0000 3547803 1582580187.60 151.4950 60.0009 32.0000 1.9895 1.9917 418.9090 419.4835 0.0860 -1.0000 -1.0000 3547866 1582580187.70 151.4950 60.0009 32.0000 1.9900 1.9922 418.8669 419.4412 0.0860 -1.0000 -1.0000 3547928 1582580187.80 151.4950 60.0009 32.0000 1.9912 1.9934 418.7519 419.3264 0.0861 -1.0000 -1.0000 3548006 1582580187.90 151.4905 60.0009 32.0000 1.9905 1.9927 418.6336 419.2076 0.0859 -1.0000 -1.0000 3548053 1582580188.00 151.4859 60.0009 32.0000 1.9909 1.9932 418.7245 419.2988 0.0862 -1.0000 -1.0000 3548194 1582580188.10 151.4859 60.0009 32.0000 1.9904 1.9926 418.9145 419.4914 0.0864 -1.0000 -1.0000 3548272 1582580188.20 151.4859 60.0009 32.0000 1.9902 1.9924 418.9762 419.5518 0.0861 -1.0000 -1.0000 3548335 1582580188.30 151.4859 60.0009 32.0000 1.9899 1.9922 418.7776 419.3510 0.0858 -1.0000 -1.0000 3548397 1582580188.40 151.4859 60.0009 32.0000 1.9901 1.9924 418.6972 419.2674 0.0854 -1.0000 -1.0000 3548475 1582580188.50 151.4918 60.0009 32.0000 1.9908 1.9930 418.7005 419.2714 0.0855 -1.0000 -1.0000 3548788 1582580188.60 151.4980 60.0009 32.0000 1.9904 1.9926 418.7417 419.3128 0.0857 -1.0000 -1.0000 3548850 1582580188.70 151.4980 60.0009 32.0000 1.9904 1.9926 418.7736 419.3470 0.0859 -1.0000 -1.0000 3548929 1582580188.80 151.4980 60.0009 32.0000 1.9904 1.9926 418.6796 419.2522 0.0858 -1.0000 -1.0000 3548991 1582580188.90 151.4980 60.0009 32.0000 1.9903 1.9925 418.6854 419.2575 0.0858 -1.0000 -1.0000 3549053 1582580189.00 151.4980 60.0009 32.0000 1.9904 1.9927 418.7993 419.3734 0.0861 -1.0000 -1.0000 3549288 1582580189.10 151.5105 60.0009 32.0000 1.9900 1.9922 418.8663 419.4441 0.0866 -1.0000 -1.0000 3549350 1582580189.20 151.5105 60.0009 32.0000 1.9897 1.9920 418.8455 419.4223 0.0862 -1.0000 -1.0000 3549413 1582580189.30 151.5105 60.0009 32.0000 1.9910 1.9932 418.7382 419.3101 0.0856 -1.0000 -1.0000 3549475 1582580189.40 151.5105 60.0009 32.0000 1.9906 1.9928 418.7097 419.2801 0.0854 -1.0000 -1.0000 3549538 1582580189.50 151.5105 60.0009 32.0000 1.9906 1.9929 418.7858 419.3552 0.0852 -1.0000 -1.0000 3549788 1582580189.60 151.4783 60.0002 32.0000 1.9891 1.9913 418.8847 419.4536 0.0852 -1.0000 -1.0000 3549850 1582580189.70 151.4777 60.0001 32.0000 1.9889 1.9911 418.9031 419.4729 0.0854 -1.0000 -1.0000 3549913 1582580189.80 151.4777 60.0001 32.0000 1.9902 1.9924 418.6855 419.2555 0.0854 -1.0000 -1.0000 3549991 1582580189.90 151.4777 60.0001 32.0000 1.9904 1.9926 418.6445 419.2130 0.0852 -1.0000 -1.0000 3550053 1582580190.00 151.4777 60.0001 32.0000 1.9902 1.9924 418.8688 419.4379 0.0853 -1.0000 -1.0000 3550272 1582580190.10 151.4886 60.0001 32.0000 1.9897 1.9919 418.8899 419.4609 0.0856 -1.0000 -1.0000 3550350 1582580190.20 151.5536 60.0001 32.0000 1.9904 1.9926 418.7593 419.3322 0.0858 -1.0000 -1.0000 3550413 1582580190.30 151.5536 60.0001 32.0000 1.9900 1.9923 418.7386 419.3107 0.0857 -1.0000 -1.0000 3550475 1582580190.40 151.5536 60.0001 32.0000 1.9917 1.9939 418.6879 419.2600 0.0857 -1.0000 -1.0000 3550553 1582580190.50 151.5536 60.0001 32.0000 1.9911 1.9933 418.7523 419.3268 0.0860 -1.0000 -1.0000 3550616 1582580190.60 151.5536 60.0001 32.0000 1.9898 1.9921 418.9656 419.5392 0.0859 -1.0000 -1.0000 3550678 1582580190.70 151.5190 60.0001 32.0000 1.9902 1.9924 418.8674 419.4420 0.0861 -1.0000 -1.0000 3550866 1582580190.80 151.4992 60.0001 32.0000 1.9902 1.9925 418.8672 419.4416 0.0860 -1.0000 -1.0000 3550929 1582580190.90 151.4992 60.0001 32.0000 1.9898 1.9921 418.7130 419.2885 0.0863 -1.0000 -1.0000 3550991 1582580191.00 151.4992 60.0001 32.0000 1.9916 1.9939 418.6973 419.2749 0.0866 -1.0000 -1.0000 3551069 1582580191.10 151.4992 60.0001 32.0000 1.9906 1.9929 418.8671 419.4409 0.0857 -1.0000 -1.0000 3551131 1582580191.20 151.4992 60.0001 32.0000 1.9895 1.9918 418.7813 419.3510 0.0853 -1.0000 -1.0000 3551194 1582580191.30 151.5167 60.0001 32.0000 1.9905 1.9927 418.6926 419.2604 0.0850 -1.0000 -1.0000 3551272 1582580191.40 151.5169 60.0001 32.0000 1.9908 1.9930 418.7070 419.2738 0.0849 -1.0000 -1.0000 3551335 1582580191.50 151.5169 60.0001 32.0000 1.9907 1.9930 418.8082 419.3762 0.0851 -1.0000 -1.0000 3551397 1582580191.60 151.5169 60.0001 32.0000 1.9911 1.9933 418.7769 419.3441 0.0849 -1.0000 -1.0000 3551788 1582580191.70 151.5169 60.0001 32.0000 1.9902 1.9924 418.9629 419.5311 0.0851 -1.0000 -1.0000 3551850 1582580191.80 151.5057 60.0001 32.0000 1.9905 1.9927 418.8445 419.4140 0.0853 -1.0000 -1.0000 3551928 1582580191.90 151.5047 60.0001 32.0000 1.9907 1.9929 418.7918 419.3616 0.0854 -1.0000 -1.0000 3551991 1582580192.00 151.5047 60.0001 32.0000 1.9907 1.9929 418.7319 419.3016 0.0853 -1.0000 -1.0000 3552053 1582580192.10 151.5047 60.0001 32.0000 1.9899 1.9922 419.0046 419.5758 0.0856 -1.0000 -1.0000 3552288 1582580192.20 151.5047 60.0001 32.0000 1.9895 1.9917 418.9801 419.5520 0.0857 -1.0000 -1.0000 3552350 1582580192.30 151.5047 60.0001 32.0000 1.9900 1.9922 418.9783 419.5509 0.0857 -1.0000 -1.0000 3552413 1582580192.40 151.4895 60.0001 32.0000 1.9910 1.9932 418.8446 419.4173 0.0859 -1.0000 -1.0000 3552491 1582580192.50 151.4895 60.0001 32.0000 1.9912 1.9935 418.6934 419.2670 0.0860 -1.0000 -1.0000 3552553 1582580192.60 151.4895 60.0001 32.0000 1.9902 1.9924 418.7337 419.3085 0.0861 -1.0000 -1.0000 3552788 1582580192.70 151.4895 60.0001 32.0000 1.9897 1.9920 418.7811 419.3537 0.0857 -1.0000 -1.0000 3552850 1582580192.80 151.4895 60.0001 32.0000 1.9893 1.9915 418.9058 419.4795 0.0860 -1.0000 -1.0000 3552929 1582580192.90 151.4951 60.0001 32.0000 1.9904 1.9926 418.8770 419.4516 0.0860 -1.0000 -1.0000 3552991 1582580193.00 151.4951 60.0001 32.0000 1.9905 1.9928 418.7240 419.2973 0.0859 -1.0000 -1.0000 3553053 1582580193.10 151.4951 60.0001 32.0000 1.9905 1.9927 418.6411 419.2122 0.0855 -1.0000 -1.0000 3553288 1582580193.20 151.4951 60.0001 32.0000 1.9911 1.9933 418.7527 419.3227 0.0853 -1.0000 -1.0000 3553350 1582580193.30 151.4951 60.0001 32.0000 1.9897 1.9919 418.8381 419.4069 0.0851 -1.0000 -1.0000 3553413 1582580193.40 151.4931 60.0001 32.0000 1.9909 1.9931 418.7013 419.2687 0.0850 -1.0000 -1.0000 3553475 1582580193.50 151.4708 60.0001 32.0000 1.9910 1.9933 418.6811 419.2497 0.0853 -1.0000 -1.0000 3553553 1582580193.60 151.4708 60.0001 32.0000 1.9907 1.9929 418.8353 419.4064 0.0856 -1.0000 -1.0000 3553772 1582580193.70 151.4708 60.0001 32.0000 1.9903 1.9926 418.9069 419.4784 0.0855 -1.0000 -1.0000 3553835 1582580193.80 151.4708 60.0001 32.0000 1.9908 1.9930 418.9173 419.4864 0.0852 -1.0000 -1.0000 3553913 1582580193.90 151.4708 60.0001 32.0000 1.9902 1.9924 418.7229 419.2912 0.0850 -1.0000 -1.0000 3553975 1582580194.00 151.4963 60.0001 32.0000 1.9901 1.9923 418.7728 419.3402 0.0851 -1.0000 -1.0000 3554038 1582580194.10 151.4985 60.0001 32.0000 1.9899 1.9921 418.7142 419.2815 0.0850 -1.0000 -1.0000 3554475 1582580194.20 151.4985 60.0001 32.0000 1.9898 1.9920 418.8629 419.4301 0.0849 -1.0000 -1.0000 3554538 1582580194.30 151.4985 60.0001 32.0000 1.9900 1.9922 418.9470 419.5149 0.0851 -1.0000 -1.0000 3554600 1582580194.40 151.4985 60.0001 32.0000 1.9904 1.9926 418.7393 419.3075 0.0851 -1.0000 -1.0000 3554678 1582580194.50 151.5018 60.0001 32.0000 1.9906 1.9928 418.7245 419.2928 0.0852 -1.0000 -1.0000 3554741 1582580194.60 151.5337 60.0001 32.0000 1.9904 1.9926 418.8136 419.3821 0.0851 -1.0000 -1.0000 3555507 1582580194.70 151.5337 60.0001 32.0000 1.9903 1.9925 418.8999 419.4664 0.0848 -1.0000 -1.0000 3555585 1582580194.80 151.5337 60.0001 32.0000 1.9904 1.9927 418.9027 419.4677 0.0847 -1.0000 -1.0000 3555647 1582580194.90 151.5337 60.0001 32.0000 1.9911 1.9933 418.7741 419.3396 0.0846 -1.0000 -1.0000 3555710 1582580195.00 151.5337 60.0001 32.0000 1.9908 1.9930 418.7515 419.3171 0.0849 -1.0000 -1.0000 3555788 1582580195.10 151.4815 59.9992 32.0000 1.9905 1.9927 418.6976 419.2621 0.0846 -1.0000 -1.0000 3555850 1582580195.20 151.4815 59.9992 32.0000 1.9895 1.9918 418.9245 419.4886 0.0843 -1.0000 -1.0000 3555913 1582580195.30 151.4815 59.9992 32.0000 1.9897 1.9919 418.9529 419.5157 0.0843 -1.0000 -1.0000 3555975 1582580195.40 151.4815 59.9992 32.0000 1.9905 1.9927 418.9882 419.5527 0.0845 -1.0000 -1.0000 3556038 1582580195.50 151.4815 59.9992 32.0000 1.9903 1.9925 418.8220 419.3866 0.0846 -1.0000 -1.0000 3556116 1582580195.60 151.4714 59.9992 32.0000 1.9905 1.9927 418.8306 419.3961 0.0847 -1.0000 -1.0000 3556178 1582580195.70 151.4656 59.9992 32.0000 1.9895 1.9917 418.9569 419.5242 0.0850 -1.0000 -1.0000 3556241 1582580195.80 151.4656 59.9992 32.0000 1.9902 1.9924 418.9009 419.4705 0.0853 -1.0000 -1.0000 3556319 1582580195.90 151.4656 59.9992 32.0000 1.9903 1.9926 418.7926 419.3622 0.0853 -1.0000 -1.0000 3556381 1582580196.00 151.4656 59.9992 32.0000 1.9904 1.9926 418.8010 419.3699 0.0852 -1.0000 -1.0000 3556444 1582580196.10 151.4656 59.9992 32.0000 1.9907 1.9930 418.7885 419.3573 0.0852 -1.0000 -1.0000 3556522 1582580196.20 151.6081 59.9992 32.0000 1.9908 1.9930 419.0030 419.5712 0.0850 -1.0000 -1.0000 3556585 1582580196.30 151.6081 59.9992 32.0000 1.9900 1.9922 418.9827 419.5509 0.0851 -1.0000 -1.0000 3556647 1582580196.40 151.6081 59.9992 32.0000 1.9912 1.9935 418.8087 419.3800 0.0857 -1.0000 -1.0000 3556725 1582580196.50 151.6081 59.9992 32.0000 1.9910 1.9932 418.7671 419.3375 0.0854 -1.0000 -1.0000 3556788 1582580196.60 151.6081 59.9992 32.0000 1.9916 1.9938 418.8275 419.3954 0.0850 -1.0000 -1.0000 3556850 1582580196.70 151.5904 59.9992 32.0000 1.9908 1.9930 418.9172 419.4847 0.0850 -1.0000 -1.0000 3558038 1582580196.80 151.5229 59.9992 32.0000 1.9911 1.9933 418.7699 419.3353 0.0846 -1.0000 -1.0000 3558100 1582580196.90 151.5229 59.9992 32.0000 1.9912 1.9934 418.7476 419.3119 0.0846 -1.0000 -1.0000 3558163 1582580197.00 151.5229 59.9992 32.0000 1.9901 1.9923 418.8550 419.4207 0.0846 -1.0000 -1.0000 3558241 1582580197.10 151.5229 59.9992 32.0000 1.9899 1.9921 418.9983 419.5642 0.0847 -1.0000 -1.0000 3558303 1582580197.20 151.5229 59.9992 32.0000 1.9900 1.9922 418.9520 419.5176 0.0847 -1.0000 -1.0000 3558366 1582580197.30 151.4994 59.9992 32.0000 1.9907 1.9929 418.8147 419.3809 0.0847 -1.0000 -1.0000 3558444 1582580197.40 151.4994 59.9992 32.0000 1.9910 1.9932 418.7332 419.2982 0.0846 -1.0000 -1.0000 3558506 1582580197.50 151.4994 59.9992 32.0000 1.9908 1.9930 418.8638 419.4296 0.0847 -1.0000 -1.0000 3558569 1582580197.60 151.4994 59.9992 32.0000 1.9903 1.9925 419.0229 419.5888 0.0847 -1.0000 -1.0000 3558631 1582580197.70 151.4994 59.9992 32.0000 1.9903 1.9925 418.9089 419.4734 0.0845 -1.0000 -1.0000 3558694 1582580197.80 151.4994 59.9992 32.0000 1.9908 1.9930 418.7901 419.3545 0.0846 -1.0000 -1.0000 3558772 1582580197.90 151.6047 59.9992 32.0000 1.9907 1.9929 418.9094 419.4754 0.0847 -1.0000 -1.0000 3558835 1582580198.00 151.6047 59.9992 32.0000 1.9902 1.9924 418.9968 419.5625 0.0847 -1.0000 -1.0000 3558897 1582580198.10 151.6047 59.9992 32.0000 1.9907 1.9929 418.9312 419.4971 0.0848 -1.0000 -1.0000 3558975 1582580198.20 151.6047 59.9992 32.0000 1.9913 1.9935 418.7728 419.3406 0.0851 -1.0000 -1.0000 3559038 1582580198.30 151.6047 59.9992 32.0000 1.9914 1.9936 418.7335 419.3004 0.0848 -1.0000 -1.0000 3559100 1582580198.40 151.6047 59.9992 32.0000 1.9899 1.9921 418.8433 419.4082 0.0846 -1.0000 -1.0000 3559178 1582580198.50 151.5812 59.9992 32.0000 1.9903 1.9925 419.0089 419.5747 0.0847 -1.0000 -1.0000 3559241 1582580198.60 151.5812 59.9992 32.0000 1.9905 1.9928 418.9358 419.5016 0.0847 -1.0000 -1.0000 3559303 1582580198.70 151.5812 59.9992 32.0000 1.9913 1.9935 418.7804 419.3460 0.0847 -1.0000 -1.0000 3559381 1582580198.80 151.5812 59.9992 32.0000 1.9907 1.9929 418.7185 419.2836 0.0847 -1.0000 -1.0000 3559444 1582580198.90 151.5812 59.9992 32.0000 1.9902 1.9924 418.7990 419.3667 0.0852 -1.0000 -1.0000 3559507 1582580199.00 151.5085 59.9992 32.0000 1.9902 1.9924 418.8039 419.3752 0.0857 -1.0000 -1.0000 3559585 1582580199.10 151.5085 59.9992 32.0000 1.9909 1.9932 418.6901 419.2634 0.0858 -1.0000 -1.0000 3559647 1582580199.20 151.5085 59.9992 32.0000 1.9912 1.9934 418.6802 419.2485 0.0849 -1.0000 -1.0000 3559710 1582580199.30 151.5085 59.9992 32.0000 1.9911 1.9933 418.7594 419.3266 0.0849 -1.0000 -1.0000 3559772 1582580199.40 151.5085 59.9992 32.0000 1.9897 1.9919 418.9305 419.4970 0.0848 -1.0000 -1.0000 3559835 1582580199.50 151.5082 59.9992 32.0000 1.9902 1.9924 418.9554 419.5208 0.0846 -1.0000 -1.0000 3559913 1582580199.60 151.5055 59.9993 32.0000 1.9904 1.9926 418.7511 419.3154 0.0846 -1.0000 -1.0000 3559975 1582580199.70 151.5055 59.9993 32.0000 1.9906 1.9928 418.7346 419.2988 0.0845 -1.0000 -1.0000 3600038 1582580199.80 151.5055 59.9993 32.0000 1.9914 1.9936 418.6838 419.2472 0.0844 -1.0000 -1.0000 3600116 1582580199.90 151.5055 59.9993 32.0000 1.9904 1.9926 418.7517 419.3146 0.0844 -1.0000 -1.0000 3600178 1582580200.00 151.5055 59.9993 32.0000 1.9904 1.9926 418.9093 419.4741 0.0846 -1.0000 -1.0000 3600241 1582580200.10 151.5055 59.9993 32.0000 1.9902 1.9924 418.9304 419.4969 0.0849 -1.0000 -1.0000 3600303 1582580200.20 151.5055 59.9993 32.0000 1.9913 1.9935 418.7992 419.3658 0.0849 -1.0000 -1.0000 3600366 1582580200.30 151.5055 59.9993 32.0000 1.9907 1.9929 418.8431 419.4112 0.0850 -1.0000 -1.0000 3600553 1582580200.40 151.5055 59.9993 32.0000 1.9897 1.9919 418.7914 419.3577 0.0848 -1.0000 -1.0000 3600616 1582580200.50 151.5055 59.9993 32.0000 1.9900 1.9922 418.8753 419.4412 0.0847 -1.0000 -1.0000 3600678 1582580200.60 151.5055 59.9993 32.0000 1.9908 1.9931 418.7483 419.3131 0.0844 -1.0000 -1.0000 3600741 1582580200.70 151.5216 59.9993 32.0000 1.9906 1.9928 418.7145 419.2767 0.0843 -1.0000 -1.0000 3600819 1582580200.80 151.5219 59.9993 32.0000 1.9908 1.9930 418.7722 419.3357 0.0844 -1.0000 -1.0000 3601053 1582580200.90 151.5219 59.9993 32.0000 1.9904 1.9926 418.9061 419.4695 0.0845 -1.0000 -1.0000 3601116 1582580201.00 151.5219 59.9993 32.0000 1.9901 1.9924 418.8914 419.4584 0.0851 -1.0000 -1.0000 3601194 1582580201.10 151.5219 59.9993 32.0000 1.9909 1.9931 418.7407 419.3124 0.0859 -1.0000 -1.0000 3601256 1582580201.20 151.5219 59.9993 32.0000 1.9908 1.9931 418.6689 419.2483 0.0870 -1.0000 -1.0000 3601319 1582580201.30 151.4899 59.9993 32.0000 1.9910 1.9933 418.6474 419.2295 0.0870 -1.0000 -1.0000 3601553 1582580201.40 151.4899 59.9993 32.0000 1.9898 1.9921 418.9142 419.4906 0.0859 -1.0000 -1.0000 3601616 1582580201.50 151.4899 59.9993 32.0000 1.9904 1.9926 418.8720 419.4406 0.0850 -1.0000 -1.0000 3601694 1582580201.60 151.4899 59.9993 32.0000 1.9916 1.9938 418.7394 419.3047 0.0846 -1.0000 -1.0000 3601756 1582580201.70 151.4899 59.9993 32.0000 1.9911 1.9933 418.7225 419.2868 0.0845 -1.0000 -1.0000 3601819 1582580201.80 151.5175 59.9993 32.0000 1.9902 1.9924 418.8484 419.4120 0.0843 -1.0000 -1.0000 3601897 1582580201.90 151.5628 59.9993 32.0000 1.9903 1.9926 418.9297 419.4935 0.0845 -1.0000 -1.0000 3602225 1582580202.00 151.5628 59.9993 32.0000 1.9904 1.9926 418.8282 419.3929 0.0845 -1.0000 -1.0000 3602288 1582580202.10 151.5628 59.9993 32.0000 1.9914 1.9936 418.7384 419.3008 0.0842 -1.0000 -1.0000 3602350 1582580202.20 151.5628 59.9993 32.0000 1.9910 1.9932 418.8154 419.3782 0.0844 -1.0000 -1.0000 3602413 1582580202.30 151.5628 59.9993 32.0000 1.9904 1.9926 418.8709 419.4339 0.0844 -1.0000 -1.0000 3602475 1582580202.40 151.5443 59.9993 32.0000 1.9896 1.9918 418.9498 419.5139 0.0845 -1.0000 -1.0000 3602741 1582580202.50 151.5437 59.9993 32.0000 1.9901 1.9923 418.7426 419.3072 0.0846 -1.0000 -1.0000 3602804 1582580202.60 151.5437 59.9993 32.0000 1.9906 1.9928 418.7926 419.3577 0.0847 -1.0000 -1.0000 3602866 1582580202.70 151.5437 59.9993 32.0000 1.9904 1.9926 418.7947 419.3618 0.0849 -1.0000 -1.0000 3602944 1582580202.80 151.5437 59.9993 32.0000 1.9899 1.9921 419.0258 419.5920 0.0848 -1.0000 -1.0000 3603007 1582580202.90 151.5437 59.9993 32.0000 1.9905 1.9927 418.8649 419.4310 0.0848 -1.0000 -1.0000 3603210 1582580203.00 151.5397 59.9993 32.0000 1.9910 1.9932 418.7270 419.2917 0.0846 -1.0000 -1.0000 3603288 1582580203.10 151.5397 59.9993 32.0000 1.9913 1.9936 418.7083 419.2732 0.0846 -1.0000 -1.0000 3603350 1582580203.20 151.5397 59.9993 32.0000 1.9907 1.9929 418.7347 419.2982 0.0844 -1.0000 -1.0000 3603413 1582580203.30 151.5397 59.9993 32.0000 1.9898 1.9920 418.9934 419.5556 0.0842 -1.0000 -1.0000 3603491 1582580203.40 151.5397 59.9993 32.0000 1.9894 1.9916 418.9481 419.5112 0.0843 -1.0000 -1.0000 3603710 1582580203.50 151.5610 59.9993 32.0000 1.9901 1.9923 418.9099 419.4726 0.0843 -1.0000 -1.0000 3603788 1582580203.60 151.5610 59.9993 32.0000 1.9907 1.9929 418.7862 419.3471 0.0840 -1.0000 -1.0000 3603850 1582580203.70 151.5610 59.9993 32.0000 1.9905 1.9927 418.9182 419.4799 0.0840 -1.0000 -1.0000 3603913 1582580203.80 151.5610 59.9993 32.0000 1.9898 1.9920 418.9835 419.5452 0.0843 -1.0000 -1.0000 3603991 1582580203.90 151.5610 59.9993 32.0000 1.9902 1.9924 418.9048 419.4725 0.0853 -1.0000 -1.0000 3604241 1582580204.00 151.5538 59.9993 32.0000 1.9905 1.9927 418.8001 419.3717 0.0855 -1.0000 -1.0000 3604303 1582580204.10 151.5464 59.9993 32.0000 1.9906 1.9928 418.7104 419.2792 0.0851 -1.0000 -1.0000 3604366 1582580204.20 151.5464 59.9993 32.0000 1.9905 1.9928 418.8961 419.4629 0.0848 -1.0000 -1.0000 3604428 1582580204.30 151.5464 59.9993 32.0000 1.9901 1.9923 418.8925 419.4585 0.0848 -1.0000 -1.0000 3604491 1582580204.40 151.5464 59.9993 32.0000 1.9908 1.9930 419.0357 419.6017 0.0847 -1.0000 -1.0000 3604569 1582580204.50 151.5464 59.9993 32.0000 1.9907 1.9929 418.8437 419.4087 0.0846 -1.0000 -1.0000 3604663 1582580204.60 151.4677 59.9992 32.0000 1.9907 1.9929 418.7286 419.2938 0.0847 -1.0000 -1.0000 3604725 1582580204.70 151.4677 59.9992 32.0000 1.9906 1.9928 418.7964 419.3601 0.0845 -1.0000 -1.0000 3604804 1582580204.80 151.4677 59.9992 32.0000 1.9908 1.9930 418.8936 419.4573 0.0843 -1.0000 -1.0000 3604897 1582580204.90 151.4677 59.9992 32.0000 1.9902 1.9924 418.9439 419.5056 0.0841 -1.0000 -1.0000 3605022 1582580205.00 151.4677 59.9992 32.0000 1.9909 1.9931 418.8248 419.3863 0.0841 -1.0000 -1.0000 3605100 1582580205.10 151.4677 59.9992 32.0000 1.9906 1.9928 418.7054 419.2674 0.0843 -1.0000 -1.0000 3605163 1582580205.20 151.5213 59.9992 32.0000 1.9901 1.9924 418.7836 419.3488 0.0848 -1.0000 -1.0000 3605225 1582580205.30 151.5213 59.9992 32.0000 1.9903 1.9925 419.0083 419.5740 0.0847 -1.0000 -1.0000 3605304 1582580205.40 151.5213 59.9992 32.0000 1.9907 1.9929 418.9126 419.4785 0.0847 -1.0000 -1.0000 3605366 1582580205.50 151.5213 59.9992 32.0000 1.9908 1.9930 418.8309 419.3951 0.0844 -1.0000 -1.0000 3606131 1582580205.60 151.5213 59.9992 32.0000 1.9903 1.9925 418.7492 419.3120 0.0843 -1.0000 -1.0000 3606194 1582580205.70 151.5268 59.9992 32.0000 1.9901 1.9923 418.7749 419.3402 0.0847 -1.0000 -1.0000 3606272 1582580205.80 151.5268 59.9992 32.0000 1.9896 1.9918 418.9423 419.5088 0.0848 -1.0000 -1.0000 3606335 1582580205.90 151.5268 59.9992 32.0000 1.9900 1.9922 418.8981 419.4633 0.0846 -1.0000 -1.0000 3606397 1582580206.00 151.5268 59.9992 32.0000 1.9906 1.9929 418.7770 419.3405 0.0843 -1.0000 -1.0000 3606460 1582580206.10 151.5268 59.9992 32.0000 1.9906 1.9928 418.7984 419.3606 0.0842 -1.0000 -1.0000 3606538 1582580206.20 151.5380 59.9992 32.0000 1.9905 1.9927 418.8707 419.4323 0.0841 -1.0000 -1.0000 3606600 1582580206.30 151.5476 59.9992 32.0000 1.9898 1.9920 418.9754 419.5372 0.0841 -1.0000 -1.0000 3606663 1582580206.40 151.5476 59.9992 32.0000 1.9904 1.9926 418.8811 419.4424 0.0841 -1.0000 -1.0000 3606741 1582580206.50 151.5476 59.9992 32.0000 1.9906 1.9928 418.7750 419.3371 0.0843 -1.0000 -1.0000 3606804 1582580206.60 151.5476 59.9992 32.0000 1.9915 1.9937 418.7320 419.2941 0.0842 -1.0000 -1.0000 3606866 1582580206.70 151.5476 59.9992 32.0000 1.9911 1.9933 418.7899 419.3524 0.0844 -1.0000 -1.0000 3606928 1582580206.80 151.5198 59.9992 32.0000 1.9900 1.9922 418.9286 419.4942 0.0847 -1.0000 -1.0000 3606991 1582580206.90 151.5198 59.9992 32.0000 1.9896 1.9918 418.9226 419.4868 0.0844 -1.0000 -1.0000 3607053 1582580207.00 151.5198 59.9992 32.0000 1.9906 1.9928 418.8622 419.4250 0.0844 -1.0000 -1.0000 3607131 1582580207.10 151.5198 59.9992 32.0000 1.9910 1.9932 418.7618 419.3256 0.0844 -1.0000 -1.0000 3607194 1582580207.20 151.5198 59.9992 32.0000 1.9902 1.9924 418.9185 419.4820 0.0844 -1.0000 -1.0000 3607256 1582580207.30 151.5198 59.9992 32.0000 1.9904 1.9926 418.9046 419.4685 0.0844 -1.0000 -1.0000 3607335 1582580207.40 151.5133 59.9992 32.0000 1.9906 1.9928 418.7467 419.3101 0.0844 -1.0000 -1.0000 3607397 1582580207.50 151.5114 59.9992 32.0000 1.9913 1.9935 418.7241 419.2879 0.0844 -1.0000 -1.0000 3607538 1582580207.60 151.5114 59.9992 32.0000 1.9908 1.9930 418.7492 419.3114 0.0841 -1.0000 -1.0000 3607600 1582580207.70 151.5114 59.9992 32.0000 1.9902 1.9924 418.9114 419.4724 0.0840 -1.0000 -1.0000 3607663 1582580207.80 151.5114 59.9992 32.0000 1.9898 1.9920 418.9050 419.4678 0.0844 -1.0000 -1.0000 3607741 1582580207.90 151.5114 59.9992 32.0000 1.9909 1.9931 418.7482 419.3136 0.0848 -1.0000 -1.0000 3607803 1582580208.00 151.5088 59.9992 32.0000 1.9905 1.9928 418.6092 419.1756 0.0848 -1.0000 -1.0000 3608975 1582580208.10 151.5088 59.9992 32.0000 1.9903 1.9925 418.6781 419.2429 0.0846 -1.0000 -1.0000 3609053 1582580208.20 151.5088 59.9992 32.0000 1.9901 1.9923 418.9328 419.4976 0.0845 -1.0000 -1.0000 3609116 1582580208.30 151.5088 59.9992 32.0000 1.9903 1.9925 418.8936 419.4566 0.0842 -1.0000 -1.0000 3609178 1582580208.40 151.5088 59.9992 32.0000 1.9910 1.9932 418.7125 419.2734 0.0840 -1.0000 -1.0000 3609241 1582580208.50 151.4976 59.9992 32.0000 1.9914 1.9936 418.7202 419.2809 0.0840 -1.0000 -1.0000 3609304 1582580208.60 151.4976 59.9992 32.0000 1.9908 1.9930 418.7982 419.3594 0.0841 -1.0000 -1.0000 3609366 1582580208.70 151.4976 59.9992 32.0000 1.9905 1.9927 418.9136 419.4766 0.0844 -1.0000 -1.0000 3609444 1582580208.80 151.4976 59.9992 32.0000 1.9897 1.9919 418.8966 419.4603 0.0844 -1.0000 -1.0000 3609507 1582580208.90 151.4976 59.9992 32.0000 1.9913 1.9935 418.8270 419.3908 0.0845 -1.0000 -1.0000 3609569 1582580209.00 151.4951 59.9992 32.0000 1.9908 1.9930 418.6807 419.2449 0.0845 -1.0000 -1.0000 3609663 1582580209.10 151.4893 59.9992 32.0000 1.9908 1.9930 418.7417 419.3048 0.0843 -1.0000 -1.0000 3609725 1582580209.20 151.4893 59.9992 32.0000 1.9903 1.9925 418.8218 419.3830 0.0840 -1.0000 -1.0000 3609788 1582580209.30 151.4893 59.9992 32.0000 1.9902 1.9924 418.9991 419.5615 0.0842 -1.0000 -1.0000 3609866 1582580209.40 151.4893 59.9992 32.0000 1.9911 1.9933 418.8924 419.4542 0.0842 -1.0000 -1.0000 3609928 1582580209.50 151.4893 59.9992 32.0000 1.9907 1.9929 418.7422 419.3052 0.0844 -1.0000 -1.0000 3609991 1582580209.60 151.5010 59.9992 32.0000 1.9911 1.9934 418.8337 419.4016 0.0852 -1.0000 -1.0000 3610053 1582580209.70 151.5010 59.9992 32.0000 1.9899 1.9921 418.8482 419.4185 0.0853 -1.0000 -1.0000 3610116 1582580209.80 151.5010 59.9992 32.0000 1.9901 1.9924 418.8740 419.4412 0.0849 -1.0000 -1.0000 3610194 1582580209.90 151.5010 59.9992 32.0000 1.9905 1.9927 418.7674 419.3316 0.0844 -1.0000 -1.0000 3610256 1582580210.00 151.5010 59.9992 32.0000 1.9908 1.9930 418.6191 419.1839 0.0847 -1.0000 -1.0000 3610319 1582580210.10 151.5010 59.9992 32.0000 1.9910 1.9932 418.7618 419.3275 0.0847 -1.0000 -1.0000 3610397 1582580210.20 151.5403 59.9992 32.0000 1.9903 1.9925 418.8517 419.4160 0.0844 -1.0000 -1.0000 3610460 1582580210.30 151.5403 59.9992 32.0000 1.9902 1.9924 418.9089 419.4741 0.0846 -1.0000 -1.0000 3610522 1582580210.40 151.5403 59.9992 32.0000 1.9905 1.9927 418.8646 419.4285 0.0844 -1.0000 -1.0000 3610585 1582580210.50 151.5403 59.9992 32.0000 1.9912 1.9934 418.8071 419.3712 0.0845 -1.0000 -1.0000 3610663 1582580210.60 151.5403 59.9992 32.0000 1.9910 1.9932 418.7820 419.3458 0.0845 -1.0000 -1.0000 3610788 1582580210.70 151.5403 59.9992 32.0000 1.9901 1.9923 418.8919 419.4569 0.0847 -1.0000 -1.0000 3610866 1582580210.80 151.5403 59.9992 32.0000 1.9894 1.9916 418.9727 419.5417 0.0855 -1.0000 -1.0000 3610928 1582580210.90 151.5062 59.9992 32.0000 1.9898 1.9921 418.7731 419.3453 0.0856 -1.0000 -1.0000 3610991 1582580211.00 151.5062 59.9992 32.0000 1.9906 1.9928 418.7171 419.2843 0.0848 -1.0000 -1.0000 3611053 1582580211.10 151.5062 59.9992 32.0000 1.9902 1.9924 418.7464 419.3099 0.0844 -1.0000 -1.0000 3611475 1582580211.20 151.5062 59.9992 32.0000 1.9906 1.9928 418.8854 419.4478 0.0842 -1.0000 -1.0000 3611538 1582580211.30 151.5062 59.9992 32.0000 1.9902 1.9924 418.9177 419.4797 0.0842 -1.0000 -1.0000 3611600 1582580211.40 151.5100 59.9992 32.0000 1.9905 1.9927 418.9695 419.5339 0.0845 -1.0000 -1.0000 3611663 1582580211.50 151.5110 59.9992 32.0000 1.9911 1.9933 418.7945 419.3589 0.0845 -1.0000 -1.0000 3611741 1582580211.60 151.5110 59.9992 32.0000 1.9914 1.9936 418.7851 419.3486 0.0844 -1.0000 -1.0000 3612069 1582580211.70 151.5110 59.9992 32.0000 1.9910 1.9932 418.8048 419.3677 0.0843 -1.0000 -1.0000 3612131 1582580211.80 151.5110 59.9992 32.0000 1.9903 1.9925 418.8578 419.4203 0.0843 -1.0000 -1.0000 3612194 1582580211.90 151.5110 59.9992 32.0000 1.9903 1.9925 418.8070 419.3696 0.0843 -1.0000 -1.0000 3612256 1582580212.00 151.4473 59.9992 32.0000 1.9913 1.9935 418.7507 419.3112 0.0841 -1.0000 -1.0000 3612319 1582580212.10 151.4473 59.9992 32.0000 1.9905 1.9927 418.7451 419.3075 0.0842 -1.0000 -1.0000 3612538 1582580212.20 151.4473 59.9992 32.0000 1.9902 1.9924 418.9293 419.4919 0.0843 -1.0000 -1.0000 3612600 1582580212.30 151.4473 59.9992 32.0000 1.9902 1.9924 418.9255 419.4897 0.0845 -1.0000 -1.0000 3612663 1582580212.40 151.4473 59.9992 32.0000 1.9904 1.9927 418.8846 419.4493 0.0846 -1.0000 -1.0000 3612725 1582580212.50 151.5122 59.9992 32.0000 1.9916 1.9938 418.8072 419.3732 0.0848 -1.0000 -1.0000 3612788 1582580212.60 151.5410 59.9992 32.0000 1.9908 1.9930 418.9009 419.4672 0.0848 -1.0000 -1.0000 3613022 1582580212.70 151.5410 59.9992 32.0000 1.9904 1.9926 418.9531 419.5181 0.0846 -1.0000 -1.0000 3613100 1582580212.80 151.5410 59.9992 32.0000 1.9909 1.9931 419.0296 419.5952 0.0847 -1.0000 -1.0000 3613163 1582580212.90 151.5410 59.9992 32.0000 1.9907 1.9930 418.8268 419.3943 0.0852 -1.0000 -1.0000 3613225 1582580213.00 151.5410 59.9992 32.0000 1.9911 1.9933 418.7429 419.3150 0.0858 -1.0000 -1.0000 3613303 1582580213.10 151.4842 59.9992 32.0000 1.9902 1.9924 418.8441 419.4171 0.0858 -1.0000 -1.0000 3613350 1582580213.20 151.4556 59.9992 32.0000 1.9894 1.9916 418.9340 419.5076 0.0859 -1.0000 -1.0000 3613553 1582580213.30 151.4556 59.9992 32.0000 1.9908 1.9930 418.7952 419.3662 0.0853 -1.0000 -1.0000 3613631 1582580213.40 151.4556 59.9992 32.0000 1.9907 1.9929 418.7447 419.3129 0.0851 -1.0000 -1.0000 3613694 1582580213.50 151.4556 59.9992 32.0000 1.9906 1.9929 418.7888 419.3562 0.0850 -1.0000 -1.0000 3613756 1582580213.60 151.4556 59.9992 32.0000 1.9900 1.9923 418.9095 419.4745 0.0844 -1.0000 -1.0000 3613819 1582580213.70 151.4416 59.9992 32.0000 1.9903 1.9925 418.9427 419.5069 0.0845 -1.0000 -1.0000 3614553 1582580213.80 151.4416 59.9992 32.0000 1.9909 1.9931 418.7630 419.3289 0.0848 -1.0000 -1.0000 3614616 1582580213.90 151.4416 59.9992 32.0000 1.9909 1.9931 418.7348 419.2995 0.0845 -1.0000 -1.0000 3614678 1582580214.00 151.4416 59.9992 32.0000 1.9903 1.9925 418.7412 419.3058 0.0846 -1.0000 -1.0000 3614741 1582580214.10 151.4416 59.9992 32.0000 1.9900 1.9922 418.9261 419.4907 0.0845 -1.0000 -1.0000 3614819 1582580214.20 151.5864 59.9992 32.0000 1.9905 1.9927 418.7754 419.3385 0.0844 -1.0000 -1.0000 3614881 1582580214.30 151.5864 59.9992 32.0000 1.9911 1.9933 418.7457 419.3088 0.0843 -1.0000 -1.0000 3614944 1582580214.40 151.5864 59.9992 32.0000 1.9912 1.9934 418.8242 419.3882 0.0843 -1.0000 -1.0000 3615022 1582580214.50 151.5864 59.9992 32.0000 1.9906 1.9928 418.9609 419.5264 0.0847 -1.0000 -1.0000 3615085 1582580214.60 151.5864 59.9992 32.0000 1.9901 1.9923 419.0227 419.5878 0.0846 -1.0000 -1.0000 3615304 1582580214.70 151.5588 59.9992 32.0000 1.9907 1.9930 418.9507 419.5160 0.0846 -1.0000 -1.0000 3615397 1582580214.80 151.5331 59.9993 32.0000 1.9909 1.9931 418.9043 419.4685 0.0844 -1.0000 -1.0000 3615460 1582580214.90 151.5331 59.9993 32.0000 1.9909 1.9931 418.8220 419.3843 0.0842 -1.0000 -1.0000 3615522 1582580215.00 151.5331 59.9993 32.0000 1.9906 1.9927 418.9225 419.4850 0.0843 -1.0000 -1.0000 3615585 1582580215.10 151.5331 59.9993 32.0000 1.9908 1.9930 419.0027 419.5664 0.0844 -1.0000 -1.0000 3615647 1582580215.20 151.5323 59.9993 32.0000 1.9903 1.9925 418.8870 419.4522 0.0847 -1.0000 -1.0000 3615741 1582580215.30 151.4670 59.9993 32.0000 1.9913 1.9935 418.7223 419.2889 0.0849 -1.0000 -1.0000 3615819 1582580215.40 151.4670 59.9993 32.0000 1.9910 1.9932 418.7638 419.3301 0.0846 -1.0000 -1.0000 3615881 1582580215.50 151.4670 59.9993 32.0000 1.9906 1.9928 418.8965 419.4622 0.0847 -1.0000 -1.0000 3615960 1582580215.60 151.4670 59.9993 32.0000 1.9895 1.9917 418.9188 419.4850 0.0848 -1.0000 -1.0000 3616022 1582580215.70 151.4670 59.9993 32.0000 1.9902 1.9924 418.8800 419.4453 0.0846 -1.0000 -1.0000 3616085 1582580215.80 151.4943 59.9993 32.0000 1.9909 1.9931 418.6941 419.2597 0.0848 -1.0000 -1.0000 3616163 1582580215.90 151.5723 59.9993 32.0000 1.9908 1.9930 418.7370 419.3078 0.0856 -1.0000 -1.0000 3616225 1582580216.00 151.5723 59.9993 32.0000 1.9914 1.9937 418.8354 419.4189 0.0880 -1.0000 -1.0000 3616288 1582580216.10 151.5723 59.9993 32.0000 1.9910 1.9933 418.9790 419.5716 0.0886 -1.0000 -1.0000 3616366 1582580216.20 151.5723 59.9993 32.0000 1.9903 1.9926 418.8888 419.4751 0.0874 -1.0000 -1.0000 3616428 1582580216.30 151.5723 59.9993 32.0000 1.9906 1.9928 418.7116 419.2880 0.0860 -1.0000 -1.0000 3616553 1582580216.40 151.5534 59.9993 32.0000 1.9900 1.9923 418.8242 419.3962 0.0855 -1.0000 -1.0000 3616631 1582580216.50 151.4650 59.9993 32.0000 1.9901 1.9923 418.8797 419.4491 0.0853 -1.0000 -1.0000 3616694 1582580216.60 151.4650 59.9993 32.0000 1.9892 1.9914 418.9553 419.5250 0.0852 -1.0000 -1.0000 3616756 1582580216.70 151.4650 59.9993 32.0000 1.9910 1.9932 418.8056 419.3731 0.0850 -1.0000 -1.0000 3616835 1582580216.80 151.4650 59.9993 32.0000 1.9911 1.9933 418.6695 419.2348 0.0848 -1.0000 -1.0000 3617085 1582580216.90 151.4650 59.9993 32.0000 1.9907 1.9930 418.8052 419.3714 0.0847 -1.0000 -1.0000 3617147 1582580217.00 151.4165 59.9993 32.0000 1.9911 1.9933 418.7849 419.3502 0.0847 -1.0000 -1.0000 3617210 1582580217.10 151.4165 59.9993 32.0000 1.9911 1.9934 418.9494 419.5158 0.0848 -1.0000 -1.0000 3617272 1582580217.20 151.4165 59.9993 32.0000 1.9914 1.9936 418.8355 419.4024 0.0849 -1.0000 -1.0000 3617335 1582580217.30 151.4165 59.9993 32.0000 1.9910 1.9932 418.7503 419.3160 0.0847 -1.0000 -1.0000 3617538 1582580217.40 151.4165 59.9993 32.0000 1.9901 1.9923 418.7533 419.3202 0.0850 -1.0000 -1.0000 3617600 1582580217.50 151.4165 59.9993 32.0000 1.9901 1.9923 418.7993 419.3692 0.0855 -1.0000 -1.0000 3617678 1582580217.60 151.4334 59.9993 32.0000 1.9909 1.9932 418.7801 419.3533 0.0862 -1.0000 -1.0000 3617741 1582580217.70 151.4620 59.9993 32.0000 1.9908 1.9930 418.7628 419.3432 0.0871 -1.0000 -1.0000 3617803 1582580217.80 151.4620 59.9993 32.0000 1.9911 1.9934 418.8792 419.4626 0.0872 -1.0000 -1.0000 3618569 1582580217.90 151.4620 59.9993 32.0000 1.9901 1.9923 418.9534 419.5306 0.0861 -1.0000 -1.0000 3618881 1582580218.00 151.4620 59.9993 32.0000 1.9901 1.9923 418.9235 419.4931 0.0851 -1.0000 -1.0000 3618944 1582580218.10 151.4620 59.9993 32.0000 1.9905 1.9927 418.8052 419.3721 0.0849 -1.0000 -1.0000 3619022 1582580218.20 151.4586 59.9993 32.0000 1.9914 1.9936 418.7491 419.3159 0.0849 -1.0000 -1.0000 3619085 1582580218.30 151.4519 59.9993 32.0000 1.9915 1.9937 418.8332 419.3994 0.0847 -1.0000 -1.0000 3619147 1582580218.40 151.4519 59.9993 32.0000 1.9910 1.9932 418.9323 419.4977 0.0847 -1.0000 -1.0000 3619225 1582580218.50 151.4519 59.9993 32.0000 1.9908 1.9930 418.8651 419.4308 0.0847 -1.0000 -1.0000 3619288 1582580218.60 151.4519 59.9993 32.0000 1.9905 1.9927 418.8231 419.3883 0.0847 -1.0000 -1.0000 3619350 1582580218.70 151.4519 59.9993 32.0000 1.9909 1.9931 418.7760 419.3414 0.0847 -1.0000 -1.0000 3619413 1582580218.80 151.4431 59.9993 32.0000 1.9903 1.9926 418.8701 419.4360 0.0848 -1.0000 -1.0000 3619788 1582580218.90 151.4431 59.9993 32.0000 1.9914 1.9937 418.9115 419.4767 0.0846 -1.0000 -1.0000 3619850 1582580219.00 151.4431 59.9993 32.0000 1.9914 1.9936 418.8874 419.4514 0.0844 -1.0000 -1.0000 3619928 1582580219.10 151.4431 59.9993 32.0000 1.9920 1.9942 418.7438 419.3087 0.0847 -1.0000 -1.0000 3620053 1582580219.20 151.4431 59.9993 32.0000 1.9916 1.9938 418.6885 419.2531 0.0846 -1.0000 -1.0000 3620116 1582580219.30 151.4431 59.9993 32.0000 1.9908 1.9930 418.8654 419.4294 0.0844 -1.0000 -1.0000 3620194 1582580219.40 151.4524 60.0001 32.0000 1.9903 1.9925 418.9751 419.5389 0.0844 -1.0000 -1.0000 3620256 1582580219.50 151.4524 60.0001 32.0000 1.9911 1.9933 418.8143 419.3781 0.0846 -1.0000 -1.0000 3620319 1582580219.60 151.4524 60.0001 32.0000 1.9910 1.9932 418.8225 419.3893 0.0849 -1.0000 -1.0000 3620381 1582580219.70 151.4524 60.0001 32.0000 1.9913 1.9935 418.7027 419.2686 0.0847 -1.0000 -1.0000 3620444 1582580219.80 151.4524 60.0001 32.0000 1.9918 1.9940 418.7260 419.2925 0.0848 -1.0000 -1.0000 3620522 1582580219.90 151.4524 60.0001 32.0000 1.9918 1.9941 418.9729 419.5390 0.0848 -1.0000 -1.0000 3620585 1582580220.00 151.4524 60.0001 32.0000 1.9916 1.9938 418.8372 419.4036 0.0848 -1.0000 -1.0000 3620647 1582580220.10 151.4524 60.0001 32.0000 1.9915 1.9937 418.7893 419.3567 0.0850 -1.0000 -1.0000 3620725 1582580220.20 151.4524 60.0001 32.0000 1.9908 1.9930 418.8053 419.3754 0.0854 -1.0000 -1.0000 3620788 1582580220.30 151.4524 60.0001 32.0000 1.9915 1.9937 418.8677 419.4411 0.0860 -1.0000 -1.0000 3620850 1582580220.40 151.4524 60.0001 32.0000 1.9905 1.9928 418.9182 419.4942 0.0863 -1.0000 -1.0000 3620913 1582580220.50 151.4524 60.0001 32.0000 1.9904 1.9927 418.8943 419.4692 0.0859 -1.0000 -1.0000 3620975 1582580220.60 151.4408 60.0001 32.0000 1.9918 1.9940 418.7656 419.3377 0.0857 -1.0000 -1.0000 3621038 1582580220.70 151.4408 60.0001 32.0000 1.9916 1.9939 418.6321 419.2052 0.0860 -1.0000 -1.0000 3621116 1582580220.80 151.4408 60.0001 32.0000 1.9908 1.9931 418.7075 419.2809 0.0859 -1.0000 -1.0000 3621178 1582580220.90 151.4408 60.0001 32.0000 1.9906 1.9928 418.8106 419.3828 0.0856 -1.0000 -1.0000 3621304 1582580221.00 151.4408 60.0001 32.0000 1.9900 1.9923 418.8516 419.4222 0.0854 -1.0000 -1.0000 3621381 1582580221.10 151.4408 60.0001 32.0000 1.9913 1.9935 418.7519 419.3214 0.0853 -1.0000 -1.0000 3621444 1582580221.20 151.4408 60.0001 32.0000 1.9909 1.9932 418.7813 419.3496 0.0850 -1.0000 -1.0000 3621507 1582580221.30 151.4408 60.0001 32.0000 1.9908 1.9930 418.8093 419.3757 0.0848 -1.0000 -1.0000 3621569 1582580221.40 151.4408 60.0001 32.0000 1.9904 1.9926 418.8403 419.4072 0.0849 -1.0000 -1.0000 3621803 1582580221.50 151.4408 60.0001 32.0000 1.9910 1.9932 418.8514 419.4186 0.0850 -1.0000 -1.0000 3621881 1582580221.60 151.4408 60.0001 32.0000 1.9907 1.9929 418.7489 419.3163 0.0850 -1.0000 -1.0000 3621944 1582580221.70 151.4408 60.0001 32.0000 1.9910 1.9933 418.6496 419.2174 0.0851 -1.0000 -1.0000 3622006 1582580221.80 151.4677 60.0001 32.0000 1.9903 1.9925 418.8043 419.3724 0.0851 -1.0000 -1.0000 3622069 1582580221.90 151.4758 60.0001 32.0000 1.9901 1.9924 418.8748 419.4422 0.0850 -1.0000 -1.0000 3622444 1582580222.00 151.4758 60.0001 32.0000 1.9903 1.9925 418.9389 419.5061 0.0849 -1.0000 -1.0000 3622506 1582580222.10 151.4758 60.0001 32.0000 1.9913 1.9935 418.7533 419.3202 0.0849 -1.0000 -1.0000 3622569 1582580222.20 151.4758 60.0001 32.0000 1.9912 1.9934 418.8244 419.3915 0.0849 -1.0000 -1.0000 3622631 1582580222.30 151.4758 60.0001 32.0000 1.9906 1.9928 418.9060 419.4718 0.0848 -1.0000 -1.0000 3622694 1582580222.40 151.4664 60.0001 32.0000 1.9905 1.9928 418.9394 419.5058 0.0848 -1.0000 -1.0000 3623319 1582580222.50 151.4661 60.0001 32.0000 1.9902 1.9924 418.8890 419.4547 0.0848 -1.0000 -1.0000 3623413 1582580222.60 151.4661 60.0001 32.0000 1.9915 1.9937 418.8045 419.3694 0.0846 -1.0000 -1.0000 3623507 1582580222.70 151.4661 60.0001 32.0000 1.9908 1.9931 418.7871 419.3532 0.0850 -1.0000 -1.0000 3623585 1582580222.80 151.4661 60.0001 32.0000 1.9901 1.9924 418.8396 419.4082 0.0853 -1.0000 -1.0000 3623647 1582580222.90 151.4661 60.0001 32.0000 1.9899 1.9922 418.8868 419.4616 0.0861 -1.0000 -1.0000 3623710 1582580223.00 151.4778 60.0001 32.0000 1.9905 1.9928 418.7404 419.3150 0.0859 -1.0000 -1.0000 3623772 1582580223.10 151.4824 60.0001 32.0000 1.9908 1.9931 418.7535 419.3252 0.0856 -1.0000 -1.0000 3623835 1582580223.20 151.4824 60.0001 32.0000 1.9911 1.9934 418.6271 419.2000 0.0858 -1.0000 -1.0000 3623897 1582580223.30 151.4824 60.0001 32.0000 1.9907 1.9930 418.7416 419.3129 0.0854 -1.0000 -1.0000 3623975 1582580223.40 151.4824 60.0001 32.0000 1.9909 1.9931 418.8563 419.4247 0.0851 -1.0000 -1.0000 3624038 1582580223.50 151.4824 60.0001 32.0000 1.9906 1.9928 418.8087 419.3763 0.0850 -1.0000 -1.0000 3624116 1582580223.60 151.5186 60.0001 32.0000 1.9910 1.9932 418.7494 419.3173 0.0850 -1.0000 -1.0000 3624178 1582580223.70 151.5186 60.0001 32.0000 1.9909 1.9932 418.8447 419.4116 0.0848 -1.0000 -1.0000 3624241 1582580223.80 151.5186 60.0001 32.0000 1.9902 1.9925 418.9006 419.4662 0.0847 -1.0000 -1.0000 3624303 1582580223.90 151.5186 60.0001 32.0000 1.9903 1.9926 418.8542 419.4203 0.0847 -1.0000 -1.0000 3624381 1582580224.00 151.5186 60.0001 32.0000 1.9905 1.9927 418.9281 419.4934 0.0847 -1.0000 -1.0000 3624428 1582580224.10 151.5186 60.0001 32.0000 1.9912 1.9934 418.8411 419.4062 0.0846 -1.0000 -1.0000 3624506 1582580224.20 151.4334 60.0005 32.0000 1.9912 1.9934 418.7860 419.3512 0.0846 -1.0000 -1.0000 3624569 1582580224.30 151.4334 60.0005 32.0000 1.9907 1.9929 418.8511 419.4156 0.0846 -1.0000 -1.0000 3624631 1582580224.40 151.4334 60.0005 32.0000 1.9905 1.9927 418.9821 419.5466 0.0845 -1.0000 -1.0000 3624710 1582580224.50 151.4334 60.0005 32.0000 1.9904 1.9926 418.8009 419.3661 0.0847 -1.0000 -1.0000 3624835 1582580224.60 151.4334 60.0005 32.0000 1.9907 1.9930 418.6394 419.2060 0.0850 -1.0000 -1.0000 3624897 1582580224.70 151.4334 60.0005 32.0000 1.9908 1.9930 418.7876 419.3579 0.0856 -1.0000 -1.0000 3624975 1582580224.80 151.4334 60.0005 32.0000 1.9907 1.9929 418.9731 419.5473 0.0861 -1.0000 -1.0000 3625038 1582580224.90 151.4334 60.0005 32.0000 1.9906 1.9929 418.8734 419.4502 0.0864 -1.0000 -1.0000 3625100 1582580225.00 151.4334 60.0005 32.0000 1.9914 1.9937 418.8160 419.3922 0.0861 -1.0000 -1.0000 3625335 1582580225.10 151.4334 60.0005 32.0000 1.9911 1.9933 418.7777 419.3484 0.0852 -1.0000 -1.0000 3625413 1582580225.20 151.4334 60.0005 32.0000 1.9901 1.9924 418.8583 419.4266 0.0851 -1.0000 -1.0000 3625507 1582580225.30 151.4329 60.0005 32.0000 1.9902 1.9924 419.0019 419.5676 0.0848 -1.0000 -1.0000 3625569 1582580225.40 151.4237 60.0005 32.0000 1.9909 1.9931 418.8787 419.4459 0.0850 -1.0000 -1.0000 3625631 1582580225.50 151.4237 60.0005 32.0000 1.9913 1.9935 418.7474 419.3154 0.0851 -1.0000 -1.0000 3625710 1582580225.60 151.4237 60.0005 32.0000 1.9906 1.9928 418.6706 419.2382 0.0850 -1.0000 -1.0000 3625772 1582580225.70 151.4237 60.0005 32.0000 1.9900 1.9922 419.0119 419.5791 0.0849 -1.0000 -1.0000 3625835 1582580225.80 151.4237 60.0005 32.0000 1.9891 1.9913 419.0106 419.5778 0.0850 -1.0000 -1.0000 3625897 1582580225.90 151.4627 60.0005 32.0000 1.9907 1.9930 418.8859 419.4526 0.0848 -1.0000 -1.0000 3625975 1582580226.00 151.5137 60.0005 32.0000 1.9909 1.9931 418.8731 419.4392 0.0849 -1.0000 -1.0000 3626866 1582580226.10 151.5137 60.0005 32.0000 1.9913 1.9935 418.8706 419.4368 0.0848 -1.0000 -1.0000 3626928 1582580226.20 151.5137 60.0005 32.0000 1.9906 1.9928 418.9975 419.5629 0.0846 -1.0000 -1.0000 3626991 1582580226.30 151.5137 60.0005 32.0000 1.9908 1.9930 418.9414 419.5059 0.0845 -1.0000 -1.0000 3627053 1582580226.40 151.5137 60.0005 32.0000 1.9908 1.9930 418.9427 419.5084 0.0848 -1.0000 -1.0000 3627131 1582580226.50 151.4687 60.0005 32.0000 1.9911 1.9933 418.8742 419.4409 0.0849 -1.0000 -1.0000 3627194 1582580226.60 151.4687 60.0005 32.0000 1.9910 1.9932 418.7298 419.2968 0.0848 -1.0000 -1.0000 3627256 1582580226.70 151.4687 60.0005 32.0000 1.9911 1.9933 418.7677 419.3325 0.0845 -1.0000 -1.0000 3627335 1582580226.80 151.4687 60.0005 32.0000 1.9913 1.9935 418.9751 419.5400 0.0846 -1.0000 -1.0000 3627397 1582580226.90 151.4687 60.0005 32.0000 1.9904 1.9926 418.8189 419.3855 0.0851 -1.0000 -1.0000 3627460 1582580227.00 151.4687 60.0005 32.0000 1.9912 1.9934 418.8164 419.3894 0.0860 -1.0000 -1.0000 3627522 1582580227.10 151.4565 60.0005 32.0000 1.9913 1.9935 418.7806 419.3567 0.0864 -1.0000 -1.0000 3627585 1582580227.20 151.4565 60.0005 32.0000 1.9903 1.9926 418.7893 419.3677 0.0865 -1.0000 -1.0000 3627647 1582580227.30 151.4565 60.0005 32.0000 1.9904 1.9927 418.9805 419.5532 0.0856 -1.0000 -1.0000 3627725 1582580227.40 151.4565 60.0005 32.0000 1.9906 1.9929 418.9471 419.5165 0.0851 -1.0000 -1.0000 3627788 1582580227.50 151.4565 60.0005 32.0000 1.9915 1.9937 418.7898 419.3591 0.0854 -1.0000 -1.0000 3627850 1582580227.60 151.4522 60.0005 32.0000 1.9912 1.9934 418.7449 419.3168 0.0858 -1.0000 -1.0000 3627913 1582580227.70 151.4522 60.0005 32.0000 1.9913 1.9936 418.7783 419.3538 0.0863 -1.0000 -1.0000 3627975 1582580227.80 151.4522 60.0005 32.0000 1.9909 1.9932 418.9511 419.5345 0.0876 -1.0000 -1.0000 3628053 1582580227.90 151.4522 60.0005 32.0000 1.9900 1.9923 418.9670 419.5518 0.0873 -1.0000 -1.0000 3628116 1582580228.00 151.4522 60.0005 32.0000 1.9905 1.9927 418.7703 419.3491 0.0863 -1.0000 -1.0000 3628178 1582580228.10 151.4522 60.0005 32.0000 1.9906 1.9928 418.7298 419.3012 0.0854 -1.0000 -1.0000 3628319 1582580228.20 151.4522 60.0005 32.0000 1.9910 1.9932 418.6581 419.2278 0.0854 -1.0000 -1.0000 3628381 1582580228.30 151.4522 60.0005 32.0000 1.9911 1.9934 418.8754 419.4451 0.0853 -1.0000 -1.0000 3628444 1582580228.40 151.4522 60.0005 32.0000 1.9904 1.9926 418.9531 419.5233 0.0854 -1.0000 -1.0000 3628522 1582580228.50 151.4522 60.0005 32.0000 1.9914 1.9936 418.8981 419.4678 0.0853 -1.0000 -1.0000 3628585 1582580228.60 151.4522 60.0005 32.0000 1.9915 1.9937 418.7415 419.3102 0.0853 -1.0000 -1.0000 3628804 1582580228.70 151.5271 60.0005 32.0000 1.9911 1.9933 418.8358 419.4052 0.0852 -1.0000 -1.0000 3628881 1582580228.80 151.5271 60.0005 32.0000 1.9907 1.9930 418.9083 419.4760 0.0850 -1.0000 -1.0000 3628944 1582580228.90 151.5271 60.0005 32.0000 1.9906 1.9929 418.9395 419.5081 0.0850 -1.0000 -1.0000 3629006 1582580229.00 151.5271 60.0005 32.0000 1.9917 1.9939 418.9678 419.5349 0.0849 -1.0000 -1.0000 3629085 1582580229.10 151.5271 60.0005 32.0000 1.9909 1.9931 418.8469 419.4147 0.0851 -1.0000 -1.0000 3629522 1582580229.20 151.5232 60.0005 32.0000 1.9907 1.9929 418.9041 419.4728 0.0852 -1.0000 -1.0000 3629569 1582580229.30 151.4346 60.0005 32.0000 1.9904 1.9926 418.9894 419.5607 0.0855 -1.0000 -1.0000 3629647 1582580229.40 151.4346 60.0005 32.0000 1.9906 1.9929 418.9540 419.5248 0.0854 -1.0000 -1.0000 3629710 1582580229.50 151.4346 60.0005 32.0000 1.9916 1.9938 418.7813 419.3512 0.0854 -1.0000 -1.0000 3629788 1582580229.60 151.4346 60.0005 32.0000 1.9919 1.9941 418.7654 419.3350 0.0853 -1.0000 -1.0000 3629850 1582580229.70 151.4346 60.0005 32.0000 1.9917 1.9939 418.7921 419.3620 0.0855 -1.0000 -1.0000 3629913 1582580229.80 151.5318 60.0005 32.0000 1.9902 1.9924 418.9917 419.5632 0.0856 -1.0000 -1.0000 3629991 1582580229.90 151.5318 60.0005 32.0000 1.9905 1.9927 418.9081 419.4794 0.0854 -1.0000 -1.0000 3630053 1582580230.00 151.5318 60.0005 32.0000 1.9913 1.9935 418.7344 419.3030 0.0852 -1.0000 -1.0000 3630116 1582580230.10 151.5318 60.0005 32.0000 1.9917 1.9939 418.8442 419.4117 0.0849 -1.0000 -1.0000 3630225 1582580230.20 151.5318 60.0005 32.0000 1.9911 1.9933 419.0258 419.5926 0.0849 -1.0000 -1.0000 3630288 1582580230.30 151.4855 60.0005 32.0000 1.9910 1.9933 418.9497 419.5172 0.0849 -1.0000 -1.0000 3630350 1582580230.40 151.4615 60.0005 32.0000 1.9910 1.9932 418.7636 419.3299 0.0849 -1.0000 -1.0000 3630428 1582580230.50 151.4615 60.0005 32.0000 1.9915 1.9937 418.7413 419.3082 0.0849 -1.0000 -1.0000 3630491 1582580230.60 151.4615 60.0005 32.0000 1.9909 1.9931 418.7943 419.3606 0.0848 -1.0000 -1.0000 3630725 1582580230.70 151.4615 60.0005 32.0000 1.9903 1.9925 418.9055 419.4713 0.0848 -1.0000 -1.0000 3630804 1582580230.80 151.4615 60.0005 32.0000 1.9908 1.9930 418.8950 419.4616 0.0848 -1.0000 -1.0000 3630866 1582580230.90 151.5061 60.0005 32.0000 1.9912 1.9934 418.6569 419.2242 0.0851 -1.0000 -1.0000 3630913 1582580231.00 151.5061 60.0005 32.0000 1.9916 1.9938 418.7335 419.3018 0.0852 -1.0000 -1.0000 3630991 1582580231.10 151.5061 60.0005 32.0000 1.9912 1.9934 418.8941 419.4642 0.0854 -1.0000 -1.0000 3631053 1582580231.20 151.5061 60.0005 32.0000 1.9903 1.9926 419.0652 419.6363 0.0855 -1.0000 -1.0000 3631335 1582580231.30 151.5061 60.0005 32.0000 1.9907 1.9930 418.9708 419.5425 0.0856 -1.0000 -1.0000 3631413 1582580231.40 151.5014 60.0005 32.0000 1.9914 1.9936 418.8454 419.4178 0.0857 -1.0000 -1.0000 3631475 1582580231.50 151.5014 60.0005 32.0000 1.9907 1.9929 418.8611 419.4329 0.0856 -1.0000 -1.0000 3631553 1582580231.60 151.5014 60.0005 32.0000 1.9908 1.9931 418.9112 419.4831 0.0857 -1.0000 -1.0000 3631616 1582580231.70 151.5014 60.0005 32.0000 1.9910 1.9932 418.9255 419.4989 0.0858 -1.0000 -1.0000 3632241 1582580231.80 151.5014 60.0005 32.0000 1.9922 1.9945 418.8796 419.4526 0.0859 -1.0000 -1.0000 3632319 1582580231.90 151.5014 60.0005 32.0000 1.9925 1.9948 418.8280 419.4034 0.0863 -1.0000 -1.0000 3632381 1582580232.00 151.4418 60.0005 32.0000 1.9911 1.9934 418.9532 419.5321 0.0866 -1.0000 -1.0000 3632444 1582580232.10 151.4418 60.0005 32.0000 1.9906 1.9929 418.9349 419.5107 0.0858 -1.0000 -1.0000 3632522 1582580232.20 151.4418 60.0005 32.0000 1.9912 1.9935 418.8239 419.3942 0.0854 -1.0000 -1.0000 3632585 1582580232.30 151.4418 60.0005 32.0000 1.9919 1.9941 418.7485 419.3180 0.0853 -1.0000 -1.0000 3632647 1582580232.40 151.4418 60.0005 32.0000 1.9914 1.9936 418.8880 419.4565 0.0852 -1.0000 -1.0000 3632850 1582580232.50 151.5021 60.0005 32.0000 1.9905 1.9927 418.9744 419.5426 0.0849 -1.0000 -1.0000 3632913 1582580232.60 151.5021 60.0005 32.0000 1.9903 1.9926 418.8903 419.4574 0.0850 -1.0000 -1.0000 3632975 1582580232.70 151.5021 60.0005 32.0000 1.9915 1.9938 418.7407 419.3076 0.0849 -1.0000 -1.0000 3633053 1582580232.80 151.5021 60.0005 32.0000 1.9914 1.9936 418.7919 419.3591 0.0850 -1.0000 -1.0000 3633116 1582580232.90 151.5021 60.0005 32.0000 1.9913 1.9936 419.0363 419.6056 0.0853 -1.0000 -1.0000 3633178 1582580233.00 151.4934 60.0005 32.0000 1.9907 1.9930 418.9140 419.4848 0.0855 -1.0000 -1.0000 3633256 1582580233.10 151.4906 60.0005 32.0000 1.9915 1.9937 418.7740 419.3451 0.0855 -1.0000 -1.0000 3633319 1582580233.20 151.4906 60.0005 32.0000 1.9916 1.9938 418.7669 419.3372 0.0853 -1.0000 -1.0000 3634006 1582580233.30 151.4906 60.0005 32.0000 1.9908 1.9930 418.7890 419.3580 0.0852 -1.0000 -1.0000 3634085 1582580233.40 151.4906 60.0005 32.0000 1.9905 1.9928 419.0295 419.5985 0.0852 -1.0000 -1.0000 3634147 1582580233.50 151.4906 60.0005 32.0000 1.9906 1.9929 419.0645 419.6354 0.0854 -1.0000 -1.0000 3634210 1582580233.60 151.4440 60.0005 32.0000 1.9913 1.9936 418.8394 419.4087 0.0852 -1.0000 -1.0000 3634272 1582580233.70 151.4440 60.0005 32.0000 1.9912 1.9935 418.7305 419.2986 0.0851 -1.0000 -1.0000 3634335 1582580233.80 151.4440 60.0005 32.0000 1.9906 1.9928 418.9303 419.4992 0.0852 -1.0000 -1.0000 3634413 1582580233.90 151.4440 60.0005 32.0000 1.9897 1.9920 418.9793 419.5496 0.0855 -1.0000 -1.0000 3634475 1582580234.00 151.4440 60.0005 32.0000 1.9904 1.9927 418.9725 419.5475 0.0863 -1.0000 -1.0000 3634538 1582580234.10 151.4734 60.0005 32.0000 1.9915 1.9938 418.7293 419.3114 0.0874 -1.0000 -1.0000 3634616 1582580234.20 151.4734 60.0005 32.0000 1.9917 1.9940 418.7790 419.3626 0.0871 -1.0000 -1.0000 3634678 1582580234.30 151.4734 60.0005 32.0000 1.9913 1.9935 418.7937 419.3686 0.0858 -1.0000 -1.0000 3634741 1582580234.40 151.4734 60.0005 32.0000 1.9901 1.9923 418.9914 419.5608 0.0852 -1.0000 -1.0000 3634804 1582580234.50 151.4734 60.0005 32.0000 1.9901 1.9923 418.9071 419.4758 0.0851 -1.0000 -1.0000 3634866 1582580234.60 151.4734 60.0005 32.0000 1.9913 1.9935 418.8277 419.3961 0.0852 -1.0000 -1.0000 3634928 1582580234.70 151.5529 59.9998 32.0000 1.9914 1.9937 418.7298 419.2983 0.0852 -1.0000 -1.0000 3635007 1582580234.80 151.5869 59.9995 32.0000 1.9914 1.9936 418.7586 419.3282 0.0853 -1.0000 -1.0000 3635069 1582580234.90 151.5869 59.9995 32.0000 1.9913 1.9935 418.8653 419.4345 0.0853 -1.0000 -1.0000 3635131 1582580235.00 151.5869 59.9995 32.0000 1.9911 1.9933 418.9024 419.4713 0.0851 -1.0000 -1.0000 3635210 1582580235.10 151.5869 59.9995 32.0000 1.9913 1.9935 418.7311 419.2988 0.0851 -1.0000 -1.0000 3635272 1582580235.20 151.5869 59.9995 32.0000 1.9916 1.9938 418.7711 419.3398 0.0853 -1.0000 -1.0000 3635335 1582580235.30 151.5869 59.9995 32.0000 1.9903 1.9926 418.8715 419.4410 0.0853 -1.0000 -1.0000 3635397 1582580235.40 151.5602 59.9995 32.0000 1.9901 1.9923 418.8969 419.4675 0.0855 -1.0000 -1.0000 3635475 1582580235.50 151.5602 59.9995 32.0000 1.9906 1.9928 418.9106 419.4816 0.0855 -1.0000 -1.0000 3635538 1582580235.60 151.5602 59.9995 32.0000 1.9914 1.9937 418.8153 419.3855 0.0853 -1.0000 -1.0000 3635600 1582580235.70 151.5602 59.9995 32.0000 1.9906 1.9928 418.7935 419.3631 0.0853 -1.0000 -1.0000 3635663 1582580235.80 151.5602 59.9995 32.0000 1.9906 1.9928 418.9257 419.4969 0.0856 -1.0000 -1.0000 3636663 1582580235.90 151.5277 59.9995 32.0000 1.9901 1.9923 419.0355 419.6075 0.0856 -1.0000 -1.0000 3636725 1582580236.00 151.5277 59.9995 32.0000 1.9903 1.9926 418.9402 419.5133 0.0858 -1.0000 -1.0000 3636788 1582580236.10 151.5277 59.9995 32.0000 1.9907 1.9929 418.8420 419.4136 0.0856 -1.0000 -1.0000 3636866 1582580236.20 151.5277 59.9995 32.0000 1.9904 1.9927 418.9915 419.5643 0.0857 -1.0000 -1.0000 3636928 1582580236.30 151.5277 59.9995 32.0000 1.9901 1.9923 419.0380 419.6101 0.0856 -1.0000 -1.0000 3636991 1582580236.40 151.5277 59.9995 32.0000 1.9900 1.9922 418.8781 419.4507 0.0858 -1.0000 -1.0000 3637069 1582580236.50 151.5450 59.9995 32.0000 1.9907 1.9929 418.8030 419.3764 0.0860 -1.0000 -1.0000 3637131 1582580236.60 151.5450 59.9995 32.0000 1.9916 1.9939 418.6465 419.2234 0.0866 -1.0000 -1.0000 3637194 1582580236.70 151.5450 59.9995 32.0000 1.9910 1.9933 418.7951 419.3761 0.0871 -1.0000 -1.0000 3637256 1582580236.80 151.5450 59.9995 32.0000 1.9910 1.9933 418.9427 419.5228 0.0868 -1.0000 -1.0000 3637319 1582580236.90 151.5450 59.9995 32.0000 1.9915 1.9938 418.9037 419.4828 0.0867 -1.0000 -1.0000 3637381 1582580237.00 151.5450 59.9995 32.0000 1.9909 1.9932 418.7779 419.3529 0.0858 -1.0000 -1.0000 3637460 1582580237.10 151.5450 59.9995 32.0000 1.9915 1.9938 418.8829 419.4540 0.0855 -1.0000 -1.0000 3637522 1582580237.20 151.5450 59.9995 32.0000 1.9903 1.9925 418.8545 419.4244 0.0854 -1.0000 -1.0000 3637585 1582580237.30 151.5844 59.9995 32.0000 1.9910 1.9932 418.8391 419.4095 0.0854 -1.0000 -1.0000 3637663 1582580237.40 151.5844 59.9995 32.0000 1.9923 1.9946 418.8298 419.3998 0.0853 -1.0000 -1.0000 3637725 1582580237.50 151.5844 59.9995 32.0000 1.9915 1.9937 418.8224 419.3924 0.0853 -1.0000 -1.0000 3637803 1582580237.60 151.4962 59.9995 32.0000 1.9900 1.9922 418.9137 419.4822 0.0853 -1.0000 -1.0000 3637866 1582580237.70 151.4962 59.9995 32.0000 1.9908 1.9930 419.0204 419.5910 0.0854 -1.0000 -1.0000 3637928 1582580237.80 151.4962 59.9995 32.0000 1.9910 1.9933 419.0301 419.5993 0.0852 -1.0000 -1.0000 3637991 1582580237.90 151.4962 59.9995 32.0000 1.9903 1.9926 418.9943 419.5639 0.0853 -1.0000 -1.0000 3638085 1582580238.00 151.4962 59.9995 32.0000 1.9910 1.9932 418.7432 419.3124 0.0853 -1.0000 -1.0000 3638147 1582580238.10 151.5958 59.9995 32.0000 1.9905 1.9927 418.8235 419.3946 0.0855 -1.0000 -1.0000 3638225 1582580238.20 151.6116 59.9995 32.0000 1.9907 1.9930 418.9538 419.5247 0.0856 -1.0000 -1.0000 3638288 1582580238.30 151.6116 59.9995 32.0000 1.9908 1.9930 419.0113 419.5856 0.0861 -1.0000 -1.0000 3638350 1582580238.40 151.6116 59.9995 32.0000 1.9906 1.9928 418.8506 419.4245 0.0859 -1.0000 -1.0000 3639022 1582580238.50 151.6116 59.9995 32.0000 1.9906 1.9929 418.8238 419.3949 0.0855 -1.0000 -1.0000 3639100 1582580238.60 151.6116 59.9995 32.0000 1.9910 1.9932 418.9606 419.5310 0.0853 -1.0000 -1.0000 3639163 1582580238.70 151.5828 59.9995 32.0000 1.9902 1.9924 418.9708 419.5411 0.0855 -1.0000 -1.0000 3639241 1582580238.80 151.5828 59.9995 32.0000 1.9914 1.9936 418.8370 419.4086 0.0857 -1.0000 -1.0000 3639335 1582580238.90 151.5828 59.9995 32.0000 1.9918 1.9940 418.7241 419.2976 0.0859 -1.0000 -1.0000 3639397 1582580239.00 151.5828 59.9995 32.0000 1.9922 1.9944 418.7670 419.3406 0.0859 -1.0000 -1.0000 3639460 1582580239.10 151.5828 59.9995 32.0000 1.9908 1.9931 418.8112 419.3850 0.0859 -1.0000 -1.0000 3639616 1582580239.20 151.5751 59.9995 32.0000 1.9901 1.9924 418.9713 419.5443 0.0857 -1.0000 -1.0000 3639678 1582580239.30 151.5643 59.9995 32.0000 1.9900 1.9922 418.9777 419.5506 0.0859 -1.0000 -1.0000 3639756 1582580239.40 151.5643 59.9995 32.0000 1.9905 1.9927 418.7954 419.3690 0.0860 -1.0000 -1.0000 3639819 1582580239.50 151.5643 59.9995 32.0000 1.9912 1.9934 418.6590 419.2339 0.0860 -1.0000 -1.0000 3639881 1582580239.60 151.5643 59.9995 32.0000 1.9899 1.9921 418.8996 419.4727 0.0858 -1.0000 -1.0000 3639944 1582580239.70 151.5643 59.9995 32.0000 1.9904 1.9927 418.9733 419.5468 0.0859 -1.0000 -1.0000 3640006 1582580239.80 151.5546 59.9991 32.0000 1.9898 1.9921 418.8607 419.4345 0.0859 -1.0000 -1.0000 3640085 1582580239.90 151.5489 59.9989 32.0000 1.9914 1.9937 418.8344 419.4084 0.0860 -1.0000 -1.0000 3640616 1582580240.00 151.5489 59.9989 32.0000 1.9908 1.9931 418.7799 419.3543 0.0861 -1.0000 -1.0000 3640678 1582580240.10 151.5489 59.9989 32.0000 1.9908 1.9930 418.8291 419.4036 0.0862 -1.0000 -1.0000 3640772 1582580240.20 151.5489 59.9989 32.0000 1.9906 1.9929 418.9383 419.5153 0.0863 -1.0000 -1.0000 3640835 1582580240.30 151.5489 59.9989 32.0000 1.9905 1.9928 418.9240 419.4992 0.0861 -1.0000 -1.0000 3640897 1582580240.40 151.5530 59.9989 32.0000 1.9911 1.9933 418.7876 419.3604 0.0858 -1.0000 -1.0000 3640960 1582580240.50 151.5530 59.9989 32.0000 1.9910 1.9933 418.7131 419.2861 0.0858 -1.0000 -1.0000 3641022 1582580240.60 151.5530 59.9989 32.0000 1.9908 1.9930 418.7320 419.3038 0.0856 -1.0000 -1.0000 3641085 1582580240.70 151.5530 59.9989 32.0000 1.9903 1.9926 418.8933 419.4659 0.0858 -1.0000 -1.0000 3641163 1582580240.80 151.5530 59.9989 32.0000 1.9902 1.9924 418.9820 419.5531 0.0855 -1.0000 -1.0000 3641225 1582580240.90 151.5450 59.9989 32.0000 1.9903 1.9926 418.7593 419.3311 0.0857 -1.0000 -1.0000 3641288 1582580241.00 151.5450 59.9989 32.0000 1.9906 1.9929 418.7259 419.2993 0.0860 -1.0000 -1.0000 3641366 1582580241.10 151.5450 59.9989 32.0000 1.9908 1.9931 418.8067 419.3850 0.0870 -1.0000 -1.0000 3641428 1582580241.20 151.5450 59.9989 32.0000 1.9904 1.9927 418.8695 419.4577 0.0884 -1.0000 -1.0000 3641491 1582580241.30 151.5450 59.9989 32.0000 1.9898 1.9922 418.9567 419.5548 0.0899 -1.0000 -1.0000 3641553 1582580241.40 151.5450 59.9989 32.0000 1.9909 1.9932 418.8473 419.4513 0.0902 -1.0000 -1.0000 3641756 1582580241.50 151.5450 59.9989 32.0000 1.9902 1.9926 418.6918 419.2880 0.0890 -1.0000 -1.0000 3641835 1582580241.60 151.5490 59.9989 32.0000 1.9910 1.9933 418.7426 419.3303 0.0877 -1.0000 -1.0000 3641897 1582580241.70 151.5490 59.9989 32.0000 1.9901 1.9923 418.8590 419.4376 0.0866 -1.0000 -1.0000 3641960 1582580241.80 151.5490 59.9989 32.0000 1.9899 1.9921 418.8408 419.4176 0.0864 -1.0000 -1.0000 3642038 1582580241.90 151.5490 59.9989 32.0000 1.9906 1.9929 418.7616 419.3381 0.0863 -1.0000 -1.0000 3642100 1582580242.00 151.5490 59.9989 32.0000 1.9913 1.9936 418.7072 419.2821 0.0861 -1.0000 -1.0000 3642225 1582580242.10 151.5645 59.9989 32.0000 1.9904 1.9927 418.8703 419.4457 0.0861 -1.0000 -1.0000 3642303 1582580242.20 151.5779 59.9989 32.0000 1.9898 1.9920 418.9186 419.4922 0.0858 -1.0000 -1.0000 3642366 1582580242.30 151.5779 59.9989 32.0000 1.9904 1.9926 418.9704 419.5450 0.0861 -1.0000 -1.0000 3642428 1582580242.40 151.5779 59.9989 32.0000 1.9906 1.9928 418.8978 419.4739 0.0862 -1.0000 -1.0000 3642506 1582580242.50 151.5779 59.9989 32.0000 1.9908 1.9930 418.7218 419.2957 0.0860 -1.0000 -1.0000 3642569 1582580242.60 151.5779 59.9989 32.0000 1.9906 1.9929 418.8604 419.4333 0.0857 -1.0000 -1.0000 3642804 1582580242.70 151.5755 59.9989 32.0000 1.9900 1.9922 418.8611 419.4308 0.0853 -1.0000 -1.0000 3642913 1582580242.80 151.5755 59.9989 32.0000 1.9908 1.9931 418.9662 419.5376 0.0856 -1.0000 -1.0000 3642975 1582580242.90 151.5755 59.9989 32.0000 1.9904 1.9926 418.7837 419.3551 0.0856 -1.0000 -1.0000 3643038 1582580243.00 151.5755 59.9989 32.0000 1.9903 1.9926 418.8137 419.3862 0.0858 -1.0000 -1.0000 3643116 1582580243.10 151.5755 59.9989 32.0000 1.9895 1.9917 418.9621 419.5373 0.0861 -1.0000 -1.0000 3643178 1582580243.20 151.5700 59.9989 32.0000 1.9901 1.9923 418.8481 419.4225 0.0859 -1.0000 -1.0000 3643241 1582580243.30 151.5633 59.9989 32.0000 1.9904 1.9926 418.7810 419.3530 0.0856 -1.0000 -1.0000 3643304 1582580243.40 151.5633 59.9989 32.0000 1.9909 1.9931 418.7606 419.3324 0.0857 -1.0000 -1.0000 3643366 1582580243.50 151.5633 59.9989 32.0000 1.9908 1.9930 418.7225 419.2950 0.0859 -1.0000 -1.0000 3644147 1582580243.60 151.5633 59.9989 32.0000 1.9898 1.9921 418.8979 419.4731 0.0861 -1.0000 -1.0000 3644210 1582580243.70 151.5633 59.9989 32.0000 1.9904 1.9926 418.8869 419.4626 0.0863 -1.0000 -1.0000 3644272 1582580243.80 151.5523 59.9989 32.0000 1.9909 1.9932 418.7538 419.3329 0.0868 -1.0000 -1.0000 3644350 1582580243.90 151.5523 59.9989 32.0000 1.9910 1.9933 418.6673 419.2468 0.0869 -1.0000 -1.0000 3644413 1582580244.00 151.5523 59.9989 32.0000 1.9907 1.9930 418.7128 419.2936 0.0870 -1.0000 -1.0000 3644475 1582580244.10 151.5523 59.9989 32.0000 1.9904 1.9927 418.8546 419.4314 0.0862 -1.0000 -1.0000 3644553 1582580244.20 151.5523 59.9989 32.0000 1.9906 1.9929 418.8493 419.4219 0.0857 -1.0000 -1.0000 3644616 1582580244.30 151.5265 59.9989 32.0000 1.9915 1.9937 418.7159 419.2884 0.0859 -1.0000 -1.0000 3644678 1582580244.40 151.5265 59.9989 32.0000 1.9909 1.9932 418.6992 419.2749 0.0864 -1.0000 -1.0000 3644756 1582580244.50 151.5265 59.9989 32.0000 1.9903 1.9925 418.9418 419.5187 0.0862 -1.0000 -1.0000 3644819 1582580244.60 151.5265 59.9989 32.0000 1.9904 1.9926 418.9109 419.4848 0.0859 -1.0000 -1.0000 3644881 1582580244.70 151.5265 59.9989 32.0000 1.9904 1.9926 418.8511 419.4253 0.0860 -1.0000 -1.0000 3644960 1582580244.80 151.5315 59.9990 32.0000 1.9905 1.9927 418.7918 419.3658 0.0859 -1.0000 -1.0000 3645007 1582580244.90 151.5868 59.9999 32.0000 1.9912 1.9935 418.6754 419.2477 0.0857 -1.0000 -1.0000 3645085 1582580245.00 151.5868 59.9999 32.0000 1.9897 1.9919 418.7894 419.3609 0.0856 -1.0000 -1.0000 3645147 1582580245.10 151.5868 59.9999 32.0000 1.9904 1.9926 418.8662 419.4391 0.0858 -1.0000 -1.0000 3645210 1582580245.20 151.5868 59.9999 32.0000 1.9901 1.9923 418.9369 419.5099 0.0858 -1.0000 -1.0000 3645272 1582580245.30 151.5868 59.9999 32.0000 1.9902 1.9925 418.7609 419.3344 0.0859 -1.0000 -1.0000 3645350 1582580245.40 151.5349 59.9999 32.0000 1.9903 1.9925 418.7222 419.2953 0.0858 -1.0000 -1.0000 3645413 1582580245.50 151.5349 59.9999 32.0000 1.9892 1.9914 418.8807 419.4562 0.0863 -1.0000 -1.0000 3645631 1582580245.60 151.5349 59.9999 32.0000 1.9904 1.9926 418.8830 419.4633 0.0871 -1.0000 -1.0000 3645694 1582580245.70 151.5349 59.9999 32.0000 1.9907 1.9930 418.8874 419.4754 0.0883 -1.0000 -1.0000 3645756 1582580245.80 151.5349 59.9999 32.0000 1.9911 1.9935 418.7426 419.3321 0.0881 -1.0000 -1.0000 3645835 1582580245.90 151.5349 59.9999 32.0000 1.9916 1.9939 418.8016 419.3841 0.0870 -1.0000 -1.0000 3645897 1582580246.00 151.5320 59.9999 32.0000 1.9905 1.9928 418.7910 419.3665 0.0860 -1.0000 -1.0000 3645960 1582580246.10 151.5320 59.9999 32.0000 1.9896 1.9919 418.8380 419.4115 0.0859 -1.0000 -1.0000 3646147 1582580246.20 151.5320 59.9999 32.0000 1.9900 1.9922 419.0242 419.5994 0.0861 -1.0000 -1.0000 3646210 1582580246.30 151.5320 59.9999 32.0000 1.9907 1.9929 418.8904 419.4654 0.0861 -1.0000 -1.0000 3646272 1582580246.40 151.5320 59.9999 32.0000 1.9911 1.9934 418.7293 419.3054 0.0863 -1.0000 -1.0000 3646335 1582580246.50 151.5039 59.9999 32.0000 1.9903 1.9925 418.9404 419.5165 0.0863 -1.0000 -1.0000 3646428 1582580246.60 151.5033 59.9999 32.0000 1.9899 1.9922 418.9019 419.4790 0.0864 -1.0000 -1.0000 3646616 1582580246.70 151.5033 59.9999 32.0000 1.9913 1.9936 418.8054 419.3825 0.0864 -1.0000 -1.0000 3646678 1582580246.80 151.5033 59.9999 32.0000 1.9913 1.9935 418.7734 419.3483 0.0861 -1.0000 -1.0000 3646741 1582580246.90 151.5033 59.9999 32.0000 1.9910 1.9932 418.8792 419.4532 0.0859 -1.0000 -1.0000 3646804 1582580247.00 151.5033 59.9999 32.0000 1.9901 1.9923 418.9467 419.5203 0.0859 -1.0000 -1.0000 3646881 1582580247.10 151.5432 59.9999 32.0000 1.9903 1.9926 418.9758 419.5502 0.0860 -1.0000 -1.0000 3647507 1582580247.20 151.5432 59.9999 32.0000 1.9922 1.9944 418.8234 419.3982 0.0862 -1.0000 -1.0000 3647569 1582580247.30 151.5432 59.9999 32.0000 1.9914 1.9937 418.7690 419.3479 0.0869 -1.0000 -1.0000 3647647 1582580247.40 151.5432 59.9999 32.0000 1.9906 1.9928 418.9548 419.5387 0.0875 -1.0000 -1.0000 3647710 1582580247.50 151.5432 59.9999 32.0000 1.9900 1.9923 418.8654 419.4472 0.0869 -1.0000 -1.0000 3647788 1582580247.60 151.5532 59.9999 32.0000 1.9898 1.9920 418.9600 419.5376 0.0864 -1.0000 -1.0000 3648116 1582580247.70 151.5532 59.9999 32.0000 1.9916 1.9939 418.7317 419.3081 0.0863 -1.0000 -1.0000 3648178 1582580247.80 151.5532 59.9999 32.0000 1.9913 1.9936 418.7975 419.3737 0.0863 -1.0000 -1.0000 3648256 1582580247.90 151.5532 59.9999 32.0000 1.9905 1.9927 419.0149 419.5898 0.0860 -1.0000 -1.0000 3648319 1582580248.00 151.5532 59.9999 32.0000 1.9910 1.9933 418.9189 419.4937 0.0860 -1.0000 -1.0000 3648381 1582580248.10 151.5532 59.9999 32.0000 1.9908 1.9931 418.8606 419.4346 0.0859 -1.0000 -1.0000 3648522 1582580248.20 151.5532 59.9999 32.0000 1.9912 1.9934 418.7926 419.3648 0.0858 -1.0000 -1.0000 3648585 1582580248.30 151.5532 59.9999 32.0000 1.9908 1.9930 418.8228 419.4006 0.0867 -1.0000 -1.0000 3648647 1582580248.40 151.5532 59.9999 32.0000 1.9914 1.9937 418.8851 419.4671 0.0873 -1.0000 -1.0000 3648710 1582580248.50 151.5532 59.9999 32.0000 1.9903 1.9925 419.0348 419.6138 0.0865 -1.0000 -1.0000 3648772 1582580248.60 151.5532 59.9999 32.0000 1.9900 1.9923 418.9860 419.5604 0.0860 -1.0000 -1.0000 3649116 1582580248.70 151.5393 59.9999 32.0000 1.9903 1.9926 418.9144 419.4871 0.0857 -1.0000 -1.0000 3649194 1582580248.80 151.5401 59.9999 32.0000 1.9904 1.9926 418.7971 419.3710 0.0860 -1.0000 -1.0000 3649256 1582580248.90 151.5423 59.9999 32.0000 1.9899 1.9922 418.8265 419.3988 0.0857 -1.0000 -1.0000 3649319 1582580249.00 151.5423 59.9999 32.0000 1.9901 1.9923 419.0439 419.6167 0.0858 -1.0000 -1.0000 3649397 1582580249.10 151.5423 59.9999 32.0000 1.9901 1.9924 418.9731 419.5465 0.0856 -1.0000 -1.0000 3649460 1582580249.20 151.5341 59.9999 32.0000 1.9908 1.9930 418.8055 419.3780 0.0858 -1.0000 -1.0000 3649522 1582580249.30 151.5341 59.9999 32.0000 1.9908 1.9931 418.7129 419.2870 0.0861 -1.0000 -1.0000 3649600 1582580249.40 151.5341 59.9999 32.0000 1.9906 1.9929 418.7789 419.3530 0.0859 -1.0000 -1.0000 3649788 1582580249.50 151.5341 59.9999 32.0000 1.9904 1.9926 418.9237 419.4959 0.0858 -1.0000 -1.0000 3649866 1582580249.60 151.5341 59.9999 32.0000 1.9900 1.9922 418.9937 419.5686 0.0862 -1.0000 -1.0000 3649928 1582580249.70 151.5341 59.9999 32.0000 1.9906 1.9928 418.7891 419.3696 0.0872 -1.0000 -1.0000 3649991 1582580249.80 151.4581 60.0010 32.0000 1.9907 1.9930 418.7435 419.3331 0.0885 -1.0000 -1.0000 3650069 1582580249.90 151.4581 60.0010 32.0000 1.9908 1.9931 418.7872 419.3782 0.0883 -1.0000 -1.0000 3650131 1582580250.00 151.4581 60.0010 32.0000 1.9898 1.9921 418.8665 419.4514 0.0873 -1.0000 -1.0000 3650194 1582580250.10 151.4581 60.0010 32.0000 1.9911 1.9933 418.7222 419.3006 0.0865 -1.0000 -1.0000 3650272 1582580250.20 151.4581 60.0010 32.0000 1.9910 1.9933 418.6936 419.2690 0.0862 -1.0000 -1.0000 3650381 1582580250.30 151.4581 60.0010 32.0000 1.9906 1.9928 418.8886 419.4643 0.0863 -1.0000 -1.0000 3650444 1582580250.40 151.4581 60.0010 32.0000 1.9905 1.9927 418.9595 419.5364 0.0864 -1.0000 -1.0000 3650506 1582580250.50 151.4614 60.0010 32.0000 1.9898 1.9921 418.8041 419.3800 0.0862 -1.0000 -1.0000 3650569 1582580250.60 151.4614 60.0010 32.0000 1.9904 1.9926 418.7382 419.3122 0.0859 -1.0000 -1.0000 3650647 1582580250.70 151.4614 60.0010 32.0000 1.9909 1.9932 418.7552 419.3279 0.0858 -1.0000 -1.0000 3650897 1582580250.80 151.4614 60.0010 32.0000 1.9905 1.9928 418.8982 419.4707 0.0857 -1.0000 -1.0000 3650960 1582580250.90 151.4614 60.0010 32.0000 1.9899 1.9921 418.8670 419.4392 0.0857 -1.0000 -1.0000 3651022 1582580251.00 151.4775 60.0010 32.0000 1.9899 1.9921 418.8051 419.3765 0.0856 -1.0000 -1.0000 3651085 1582580251.10 151.4776 60.0010 32.0000 1.9910 1.9932 418.7434 419.3148 0.0856 -1.0000 -1.0000 3651147 1582580251.20 151.4776 60.0010 32.0000 1.9905 1.9927 418.8376 419.4104 0.0859 -1.0000 -1.0000 3651631 1582580251.30 151.4776 60.0010 32.0000 1.9904 1.9926 419.0155 419.5899 0.0860 -1.0000 -1.0000 3651710 1582580251.40 151.4776 60.0010 32.0000 1.9904 1.9926 418.8420 419.4174 0.0862 -1.0000 -1.0000 3651772 1582580251.50 151.4776 60.0010 32.0000 1.9907 1.9930 418.7485 419.3263 0.0867 -1.0000 -1.0000 3651850 1582580251.60 151.4776 60.0010 32.0000 1.9903 1.9925 418.6333 419.2135 0.0870 -1.0000 -1.0000 3651913 1582580251.70 151.4776 60.0010 32.0000 1.9903 1.9925 418.8018 419.3835 0.0871 -1.0000 -1.0000 3651991 1582580251.80 151.4776 60.0010 32.0000 1.9903 1.9926 418.9138 419.4932 0.0866 -1.0000 -1.0000 3652053 1582580251.90 151.4776 60.0010 32.0000 1.9904 1.9926 418.8596 419.4400 0.0870 -1.0000 -1.0000 3652116 1582580252.00 151.4776 60.0010 32.0000 1.9909 1.9932 418.7940 419.3757 0.0870 -1.0000 -1.0000 3652178 1582580252.10 151.4776 60.0010 32.0000 1.9912 1.9935 418.7049 419.2823 0.0863 -1.0000 -1.0000 3652256 1582580252.20 151.5064 60.0010 32.0000 1.9907 1.9929 418.6310 419.2052 0.0860 -1.0000 -1.0000 3652319 1582580252.30 151.5071 60.0010 32.0000 1.9901 1.9923 418.8817 419.4569 0.0862 -1.0000 -1.0000 3652600 1582580252.40 151.5079 60.0010 32.0000 1.9911 1.9934 418.7938 419.3690 0.0861 -1.0000 -1.0000 3652678 1582580252.50 151.5079 60.0010 32.0000 1.9910 1.9932 418.7292 419.3036 0.0861 -1.0000 -1.0000 3652741 1582580252.60 151.5079 60.0010 32.0000 1.9909 1.9932 418.8205 419.3961 0.0861 -1.0000 -1.0000 3652804 1582580252.70 151.5029 60.0010 32.0000 1.9898 1.9920 418.9507 419.5275 0.0864 -1.0000 -1.0000 3652881 1582580252.80 151.4879 60.0010 32.0000 1.9904 1.9926 418.9382 419.5156 0.0865 -1.0000 -1.0000 3652944 1582580252.90 151.4879 60.0010 32.0000 1.9905 1.9927 418.8391 419.4146 0.0861 -1.0000 -1.0000 3653007 1582580253.00 151.4879 60.0010 32.0000 1.9908 1.9930 418.7482 419.3230 0.0861 -1.0000 -1.0000 3653069 1582580253.10 151.4879 60.0010 32.0000 1.9901 1.9923 418.6922 419.2668 0.0862 -1.0000 -1.0000 3653131 1582580253.20 151.4879 60.0010 32.0000 1.9904 1.9926 418.7836 419.3597 0.0863 -1.0000 -1.0000 3653272 1582580253.30 151.5028 60.0010 32.0000 1.9897 1.9919 418.8685 419.4441 0.0863 -1.0000 -1.0000 3653866 1582580253.40 151.5028 60.0010 32.0000 1.9902 1.9925 418.7423 419.3201 0.0865 -1.0000 -1.0000 3653928 1582580253.50 151.5028 60.0010 32.0000 1.9911 1.9934 418.6772 419.2539 0.0865 -1.0000 -1.0000 3654006 1582580253.60 151.5028 60.0010 32.0000 1.9902 1.9924 418.8508 419.4281 0.0864 -1.0000 -1.0000 3654069 1582580253.70 151.5028 60.0010 32.0000 1.9898 1.9921 419.0162 419.5945 0.0865 -1.0000 -1.0000 3654147 1582580253.80 151.5028 60.0010 32.0000 1.9905 1.9927 418.7058 419.2826 0.0863 -1.0000 -1.0000 3654256 1582580253.90 151.5028 60.0010 32.0000 1.9906 1.9928 418.5785 419.1540 0.0864 -1.0000 -1.0000 3654319 1582580254.00 151.5028 60.0010 32.0000 1.9902 1.9925 418.7484 419.3266 0.0867 -1.0000 -1.0000 3654381 1582580254.10 151.5028 60.0010 32.0000 1.9904 1.9927 418.8809 419.4622 0.0870 -1.0000 -1.0000 3654460 1582580254.20 151.5028 60.0010 32.0000 1.9907 1.9930 418.8460 419.4246 0.0865 -1.0000 -1.0000 3654506 1582580254.30 151.5028 60.0010 32.0000 1.9907 1.9930 418.6677 419.2413 0.0858 -1.0000 -1.0000 3654741 1582580254.40 151.5028 60.0010 32.0000 1.9905 1.9928 418.7507 419.3227 0.0856 -1.0000 -1.0000 3654819 1582580254.50 151.5242 60.0010 32.0000 1.9904 1.9927 418.7519 419.3237 0.0857 -1.0000 -1.0000 3654881 1582580254.60 151.5476 60.0010 32.0000 1.9905 1.9927 418.8490 419.4224 0.0859 -1.0000 -1.0000 3654944 1582580254.70 151.5476 60.0010 32.0000 1.9917 1.9939 418.8265 419.4005 0.0860 -1.0000 -1.0000 3655007 1582580254.80 151.5476 60.0010 32.0000 1.9916 1.9938 418.7472 419.3213 0.0859 -1.0000 -1.0000 3655085 1582580254.90 151.5476 60.0010 32.0000 1.9916 1.9939 418.7315 419.3048 0.0861 -1.0000 -1.0000 3655131 1582580255.00 151.4288 60.0002 32.0000 1.9896 1.9918 418.7961 419.3705 0.0861 -1.0000 -1.0000 3655210 1582580255.10 151.4235 60.0001 32.0000 1.9900 1.9922 418.7293 419.3028 0.0859 -1.0000 -1.0000 3655272 1582580255.20 151.4235 60.0001 32.0000 1.9909 1.9932 418.6995 419.2723 0.0858 -1.0000 -1.0000 3655335 1582580255.30 151.4235 60.0001 32.0000 1.9908 1.9931 418.7418 419.3136 0.0856 -1.0000 -1.0000 3655413 1582580255.40 151.4235 60.0001 32.0000 1.9908 1.9930 418.8018 419.3738 0.0857 -1.0000 -1.0000 3655475 1582580255.50 151.4334 60.0001 32.0000 1.9908 1.9931 418.9690 419.5413 0.0858 -1.0000 -1.0000 3655538 1582580255.60 151.4730 60.0001 32.0000 1.9905 1.9928 418.9186 419.4968 0.0869 -1.0000 -1.0000 3655600 1582580255.70 151.4730 60.0001 32.0000 1.9911 1.9934 418.7732 419.3637 0.0888 -1.0000 -1.0000 3655663 1582580255.80 151.4730 60.0001 32.0000 1.9905 1.9929 418.8939 419.4885 0.0888 -1.0000 -1.0000 3655741 1582580255.90 151.4730 60.0001 32.0000 1.9897 1.9920 418.8997 419.4872 0.0877 -1.0000 -1.0000 3656381 1582580256.00 151.4730 60.0001 32.0000 1.9899 1.9922 418.8794 419.4603 0.0869 -1.0000 -1.0000 3656460 1582580256.10 151.4647 60.0001 32.0000 1.9910 1.9933 418.8010 419.3794 0.0863 -1.0000 -1.0000 3656522 1582580256.20 151.4493 60.0001 32.0000 1.9911 1.9933 418.7311 419.3075 0.0862 -1.0000 -1.0000 3656600 1582580256.30 151.4493 60.0001 32.0000 1.9914 1.9937 418.8263 419.4003 0.0859 -1.0000 -1.0000 3656663 1582580256.40 151.4493 60.0001 32.0000 1.9906 1.9928 418.9250 419.4980 0.0858 -1.0000 -1.0000 3656725 1582580256.50 151.4493 60.0001 32.0000 1.9894 1.9917 418.9095 419.4826 0.0858 -1.0000 -1.0000 3656788 1582580256.60 151.4493 60.0001 32.0000 1.9913 1.9936 418.8729 419.4464 0.0858 -1.0000 -1.0000 3656850 1582580256.70 151.4493 60.0001 32.0000 1.9906 1.9928 418.7126 419.2862 0.0860 -1.0000 -1.0000 3656928 1582580256.80 151.4493 60.0001 32.0000 1.9906 1.9929 418.7841 419.3587 0.0861 -1.0000 -1.0000 3656991 1582580256.90 151.4493 60.0001 32.0000 1.9904 1.9927 418.8307 419.4063 0.0862 -1.0000 -1.0000 3657381 1582580257.00 151.4493 60.0001 32.0000 1.9907 1.9929 418.7511 419.3257 0.0861 -1.0000 -1.0000 3657460 1582580257.10 151.4493 60.0001 32.0000 1.9911 1.9934 418.7771 419.3536 0.0865 -1.0000 -1.0000 3657522 1582580257.20 151.4493 60.0001 32.0000 1.9902 1.9925 418.6993 419.2741 0.0861 -1.0000 -1.0000 3657585 1582580257.30 151.4845 60.0001 32.0000 1.9902 1.9925 418.8285 419.4037 0.0861 -1.0000 -1.0000 3657647 1582580257.40 151.4845 60.0001 32.0000 1.9909 1.9931 418.9265 419.5018 0.0862 -1.0000 -1.0000 3657710 1582580257.50 151.4845 60.0001 32.0000 1.9907 1.9929 418.8185 419.3936 0.0861 -1.0000 -1.0000 3657788 1582580257.60 151.4845 60.0001 32.0000 1.9912 1.9935 418.8027 419.3766 0.0860 -1.0000 -1.0000 3657850 1582580257.70 151.4845 60.0001 32.0000 1.9909 1.9932 418.6766 419.2514 0.0861 -1.0000 -1.0000 3657913 1582580257.80 151.4664 60.0001 32.0000 1.9904 1.9926 418.8846 419.4594 0.0861 -1.0000 -1.0000 3657991 1582580257.90 151.4664 60.0001 32.0000 1.9908 1.9930 418.9646 419.5404 0.0863 -1.0000 -1.0000 3658131 1582580258.00 151.4664 60.0001 32.0000 1.9901 1.9924 418.8864 419.4633 0.0863 -1.0000 -1.0000 3658194 1582580258.10 151.4664 60.0001 32.0000 1.9907 1.9929 418.8048 419.3802 0.0861 -1.0000 -1.0000 3658272 1582580258.20 151.4664 60.0001 32.0000 1.9908 1.9931 418.9211 419.4940 0.0857 -1.0000 -1.0000 3658335 1582580258.30 151.4647 60.0001 32.0000 1.9911 1.9933 418.9349 419.5070 0.0856 -1.0000 -1.0000 3658397 1582580258.40 151.4610 60.0001 32.0000 1.9904 1.9927 418.8583 419.4297 0.0856 -1.0000 -1.0000 3658475 1582580258.50 151.4610 60.0001 32.0000 1.9915 1.9937 418.7114 419.2828 0.0856 -1.0000 -1.0000 3658866 1582580258.60 151.4610 60.0001 32.0000 1.9910 1.9933 418.6914 419.2632 0.0857 -1.0000 -1.0000 3658928 1582580258.70 151.4610 60.0001 32.0000 1.9907 1.9930 418.8473 419.4199 0.0857 -1.0000 -1.0000 3659007 1582580258.80 151.4610 60.0001 32.0000 1.9907 1.9929 418.8099 419.3814 0.0855 -1.0000 -1.0000 3659069 1582580258.90 151.4606 60.0001 32.0000 1.9920 1.9942 418.6932 419.2650 0.0857 -1.0000 -1.0000 3659131 1582580259.00 151.4606 60.0001 32.0000 1.9913 1.9935 418.7349 419.3067 0.0857 -1.0000 -1.0000 3659381 1582580259.10 151.4606 60.0001 32.0000 1.9911 1.9933 418.8913 419.4642 0.0858 -1.0000 -1.0000 3659460 1582580259.20 151.4606 60.0001 32.0000 1.9912 1.9935 418.9231 419.4975 0.0861 -1.0000 -1.0000 3659522 1582580259.30 151.4606 60.0001 32.0000 1.9912 1.9935 418.7241 419.3007 0.0865 -1.0000 -1.0000 3659585 1582580259.40 151.4606 60.0001 32.0000 1.9912 1.9935 418.7034 419.2803 0.0864 -1.0000 -1.0000 3659647 1582580259.50 151.4606 60.0001 32.0000 1.9913 1.9936 418.7568 419.3333 0.0863 -1.0000 -1.0000 3659850 1582580259.60 151.4606 60.0001 32.0000 1.9910 1.9932 418.9177 419.4926 0.0860 -1.0000 -1.0000 3659913 1582580259.70 151.4606 60.0001 32.0000 1.9913 1.9936 418.7505 419.3245 0.0860 -1.0000 -1.0000 3659975 1582580259.80 151.4606 60.0001 32.0000 1.9919 1.9942 418.6507 419.2256 0.0861 -1.0000 -1.0000 3700053 1582580259.90 151.4606 60.0001 32.0000 1.9911 1.9934 418.7072 419.2819 0.0861 -1.0000 -1.0000 3700116 1582580260.00 151.4843 60.0001 32.0000 1.9906 1.9929 418.9052 419.4804 0.0861 -1.0000 -1.0000 3700241 1582580260.10 151.4809 60.0001 32.0000 1.9911 1.9934 418.8392 419.4142 0.0863 -1.0000 -1.0000 3700319 1582580260.20 151.4661 60.0003 32.0000 1.9903 1.9926 418.6949 419.2738 0.0867 -1.0000 -1.0000 3700381 1582580260.30 151.4661 60.0003 32.0000 1.9912 1.9935 418.7439 419.3191 0.0860 -1.0000 -1.0000 3700428 1582580260.40 151.4661 60.0003 32.0000 1.9906 1.9929 418.7830 419.3564 0.0859 -1.0000 -1.0000 3700506 1582580260.50 151.4661 60.0003 32.0000 1.9909 1.9932 418.7880 419.3622 0.0860 -1.0000 -1.0000 3700835 1582580260.60 151.5227 60.0003 32.0000 1.9915 1.9937 418.7243 419.2986 0.0861 -1.0000 -1.0000 3700897 1582580260.70 151.5227 60.0003 32.0000 1.9917 1.9939 418.7636 419.3381 0.0860 -1.0000 -1.0000 3700975 1582580260.80 151.5227 60.0003 32.0000 1.9905 1.9928 418.9085 419.4841 0.0863 -1.0000 -1.0000 3701038 1582580260.90 151.5227 60.0003 32.0000 1.9912 1.9934 418.8925 419.4692 0.0864 -1.0000 -1.0000 3701100 1582580261.00 151.5227 60.0003 32.0000 1.9920 1.9942 418.7234 419.3005 0.0864 -1.0000 -1.0000 3701850 1582580261.10 151.5227 60.0003 32.0000 1.9911 1.9933 418.6997 419.2756 0.0863 -1.0000 -1.0000 3701913 1582580261.20 151.4868 60.0003 32.0000 1.9903 1.9926 418.7325 419.3071 0.0860 -1.0000 -1.0000 3701975 1582580261.30 151.4868 60.0003 32.0000 1.9907 1.9930 418.9828 419.5559 0.0858 -1.0000 -1.0000 3702053 1582580261.40 151.4868 60.0003 32.0000 1.9914 1.9936 418.8904 419.4643 0.0860 -1.0000 -1.0000 3702116 1582580261.50 151.4868 60.0003 32.0000 1.9912 1.9935 418.8331 419.4077 0.0860 -1.0000 -1.0000 3702194 1582580261.60 151.4868 60.0003 32.0000 1.9914 1.9936 418.7830 419.3567 0.0859 -1.0000 -1.0000 3702256 1582580261.70 151.4868 60.0003 32.0000 1.9907 1.9930 418.9350 419.5086 0.0859 -1.0000 -1.0000 3702319 1582580261.80 151.4868 60.0003 32.0000 1.9904 1.9927 418.9777 419.5525 0.0861 -1.0000 -1.0000 3702397 1582580261.90 151.4868 60.0003 32.0000 1.9914 1.9936 418.8035 419.3770 0.0859 -1.0000 -1.0000 3702460 1582580262.00 151.4868 60.0003 32.0000 1.9916 1.9939 418.7304 419.3030 0.0858 -1.0000 -1.0000 3702522 1582580262.10 151.4868 60.0003 32.0000 1.9906 1.9929 418.8440 419.4161 0.0857 -1.0000 -1.0000 3702600 1582580262.20 151.4868 60.0003 32.0000 1.9905 1.9927 418.9270 419.5014 0.0860 -1.0000 -1.0000 3702663 1582580262.30 151.5104 60.0003 32.0000 1.9909 1.9932 418.9064 419.4808 0.0861 -1.0000 -1.0000 3702725 1582580262.40 151.5104 60.0003 32.0000 1.9910 1.9933 418.8258 419.4022 0.0864 -1.0000 -1.0000 3702804 1582580262.50 151.5104 60.0003 32.0000 1.9913 1.9936 418.6614 419.2392 0.0866 -1.0000 -1.0000 3702866 1582580262.60 151.4594 60.0003 32.0000 1.9916 1.9939 418.7205 419.2973 0.0864 -1.0000 -1.0000 3702928 1582580262.70 151.5078 60.0003 32.0000 1.9909 1.9931 418.8605 419.4360 0.0861 -1.0000 -1.0000 3702991 1582580262.80 151.4602 60.0003 32.0000 1.9909 1.9931 418.8448 419.4173 0.0856 -1.0000 -1.0000 3703053 1582580262.90 151.4571 60.0003 32.0000 1.9916 1.9938 418.6692 419.2426 0.0861 -1.0000 -1.0000 3703116 1582580263.00 151.4571 60.0003 32.0000 1.9911 1.9934 418.7624 419.3399 0.0868 -1.0000 -1.0000 3703194 1582580263.10 151.4571 60.0003 32.0000 1.9902 1.9925 418.8309 419.4155 0.0878 -1.0000 -1.0000 3703257 1582580263.20 151.4571 60.0003 32.0000 1.9908 1.9931 418.9140 419.5075 0.0893 -1.0000 -1.0000 3703319 1582580263.30 151.4571 60.0003 32.0000 1.9905 1.9928 418.7077 419.3024 0.0886 -1.0000 -1.0000 3703397 1582580263.40 151.4571 60.0003 32.0000 1.9916 1.9939 418.6916 419.2739 0.0869 -1.0000 -1.0000 3703460 1582580263.50 151.4571 60.0003 32.0000 1.9913 1.9936 418.6267 419.2047 0.0866 -1.0000 -1.0000 3703522 1582580263.60 151.4571 60.0003 32.0000 1.9910 1.9933 418.8684 419.4467 0.0865 -1.0000 -1.0000 3704131 1582580263.70 151.4571 60.0003 32.0000 1.9906 1.9928 418.8144 419.3902 0.0862 -1.0000 -1.0000 3704194 1582580263.80 151.4571 60.0003 32.0000 1.9902 1.9925 418.8276 419.4020 0.0860 -1.0000 -1.0000 3704272 1582580263.90 151.4583 60.0003 32.0000 1.9913 1.9936 418.8001 419.3748 0.0861 -1.0000 -1.0000 3704335 1582580264.00 151.4583 60.0003 32.0000 1.9903 1.9926 418.8364 419.4115 0.0859 -1.0000 -1.0000 3704397 1582580264.10 151.4583 60.0003 32.0000 1.9911 1.9933 418.9300 419.5022 0.0857 -1.0000 -1.0000 3704491 1582580264.20 151.4583 60.0003 32.0000 1.9900 1.9923 418.9324 419.5042 0.0856 -1.0000 -1.0000 3704553 1582580264.30 151.4583 60.0003 32.0000 1.9901 1.9923 418.8229 419.3943 0.0856 -1.0000 -1.0000 3704616 1582580264.40 151.4583 60.0003 32.0000 1.9918 1.9941 418.6390 419.2105 0.0857 -1.0000 -1.0000 3704694 1582580264.50 151.4583 60.0003 32.0000 1.9911 1.9933 418.6913 419.2622 0.0855 -1.0000 -1.0000 3704757 1582580264.60 151.4583 60.0003 32.0000 1.9912 1.9935 418.8309 419.4003 0.0853 -1.0000 -1.0000 3705007 1582580264.70 151.4583 60.0003 32.0000 1.9906 1.9929 418.9930 419.5626 0.0853 -1.0000 -1.0000 3705085 1582580264.80 151.4583 60.0003 32.0000 1.9908 1.9931 418.8205 419.3914 0.0856 -1.0000 -1.0000 3705147 1582580264.90 151.4583 60.0003 32.0000 1.9911 1.9934 418.6267 419.1994 0.0858 -1.0000 -1.0000 3705210 1582580265.00 151.4583 60.0003 32.0000 1.9910 1.9932 418.6664 419.2386 0.0856 -1.0000 -1.0000 3705272 1582580265.10 151.4834 60.0013 32.0000 1.9910 1.9932 418.8200 419.3899 0.0853 -1.0000 -1.0000 3706131 1582580265.20 151.4834 60.0013 32.0000 1.9901 1.9924 418.8419 419.4108 0.0852 -1.0000 -1.0000 3706194 1582580265.30 151.4834 60.0013 32.0000 1.9908 1.9930 418.8893 419.4578 0.0851 -1.0000 -1.0000 3706272 1582580265.40 151.4834 60.0013 32.0000 1.9920 1.9942 418.7218 419.2900 0.0851 -1.0000 -1.0000 3706335 1582580265.50 151.4902 60.0013 32.0000 1.9904 1.9926 418.7745 419.3436 0.0853 -1.0000 -1.0000 3706413 1582580265.60 151.4902 60.0013 32.0000 1.9907 1.9929 418.9340 419.5033 0.0852 -1.0000 -1.0000 3706475 1582580265.70 151.4902 60.0013 32.0000 1.9903 1.9925 418.8915 419.4618 0.0857 -1.0000 -1.0000 3706538 1582580265.80 151.4902 60.0013 32.0000 1.9909 1.9932 418.7532 419.3325 0.0871 -1.0000 -1.0000 3706631 1582580265.90 151.4902 60.0013 32.0000 1.9911 1.9934 418.7094 419.2985 0.0884 -1.0000 -1.0000 3706710 1582580266.00 151.4902 60.0013 32.0000 1.9914 1.9937 418.7264 419.3166 0.0882 -1.0000 -1.0000 3706757 1582580266.10 151.4902 60.0013 32.0000 1.9915 1.9938 418.8310 419.4137 0.0869 -1.0000 -1.0000 3706835 1582580266.20 151.4959 60.0013 32.0000 1.9907 1.9930 418.8276 419.4058 0.0868 -1.0000 -1.0000 3706897 1582580266.30 151.4959 60.0013 32.0000 1.9913 1.9936 418.7616 419.3442 0.0875 -1.0000 -1.0000 3706960 1582580266.40 151.4959 60.0013 32.0000 1.9911 1.9933 418.6911 419.2744 0.0871 -1.0000 -1.0000 3707038 1582580266.50 151.4959 60.0013 32.0000 1.9909 1.9932 418.6145 419.1909 0.0862 -1.0000 -1.0000 3707100 1582580266.60 151.4959 60.0013 32.0000 1.9904 1.9926 418.7419 419.3166 0.0858 -1.0000 -1.0000 3707163 1582580266.70 151.5099 60.0013 32.0000 1.9906 1.9928 418.9235 419.4976 0.0860 -1.0000 -1.0000 3707225 1582580266.80 151.5159 60.0013 32.0000 1.9910 1.9932 418.8629 419.4372 0.0860 -1.0000 -1.0000 3707304 1582580266.90 151.5159 60.0013 32.0000 1.9913 1.9935 418.6727 419.2456 0.0858 -1.0000 -1.0000 3707366 1582580267.00 151.5159 60.0013 32.0000 1.9907 1.9930 418.9148 419.4874 0.0858 -1.0000 -1.0000 3707428 1582580267.10 151.5159 60.0013 32.0000 1.9904 1.9926 418.9895 419.5636 0.0860 -1.0000 -1.0000 3707491 1582580267.20 151.5159 60.0013 32.0000 1.9901 1.9924 418.9018 419.4760 0.0859 -1.0000 -1.0000 3707553 1582580267.30 151.5159 60.0013 32.0000 1.9909 1.9931 418.7740 419.3492 0.0861 -1.0000 -1.0000 3707631 1582580267.40 151.5159 60.0013 32.0000 1.9920 1.9943 418.8181 419.3920 0.0859 -1.0000 -1.0000 3707694 1582580267.50 151.5159 60.0013 32.0000 1.9900 1.9923 418.9192 419.4928 0.0859 -1.0000 -1.0000 3707772 1582580267.60 151.5159 60.0013 32.0000 1.9904 1.9927 418.9560 419.5288 0.0857 -1.0000 -1.0000 3707835 1582580267.70 151.5159 60.0013 32.0000 1.9909 1.9931 418.9254 419.4966 0.0855 -1.0000 -1.0000 3708319 1582580267.80 151.5159 60.0013 32.0000 1.9907 1.9930 418.7951 419.3659 0.0855 -1.0000 -1.0000 3708413 1582580267.90 151.5013 60.0013 32.0000 1.9906 1.9929 418.7008 419.2721 0.0856 -1.0000 -1.0000 3708475 1582580268.00 151.4663 60.0013 32.0000 1.9910 1.9932 418.7078 419.2776 0.0853 -1.0000 -1.0000 3708538 1582580268.10 151.4663 60.0013 32.0000 1.9910 1.9932 418.8412 419.4109 0.0853 -1.0000 -1.0000 3708600 1582580268.20 151.4663 60.0013 32.0000 1.9907 1.9929 418.8943 419.4645 0.0854 -1.0000 -1.0000 3708663 1582580268.30 151.4663 60.0013 32.0000 1.9909 1.9931 418.7922 419.3608 0.0851 -1.0000 -1.0000 3708725 1582580268.40 151.4663 60.0013 32.0000 1.9908 1.9930 418.7604 419.3292 0.0852 -1.0000 -1.0000 3708804 1582580268.50 151.4663 60.0013 32.0000 1.9918 1.9941 418.7442 419.3133 0.0852 -1.0000 -1.0000 3708866 1582580268.60 151.4663 60.0013 32.0000 1.9912 1.9934 418.8961 419.4653 0.0853 -1.0000 -1.0000 3708928 1582580268.70 151.4663 60.0013 32.0000 1.9909 1.9932 418.7951 419.3667 0.0857 -1.0000 -1.0000 3709007 1582580268.80 151.4663 60.0013 32.0000 1.9913 1.9936 418.7287 419.3011 0.0858 -1.0000 -1.0000 3709069 1582580268.90 151.4663 60.0013 32.0000 1.9905 1.9927 418.8112 419.3834 0.0856 -1.0000 -1.0000 3709131 1582580269.00 151.4459 60.0013 32.0000 1.9908 1.9931 418.9189 419.4899 0.0855 -1.0000 -1.0000 3709210 1582580269.10 151.4965 60.0008 32.0000 1.9913 1.9935 418.9804 419.5518 0.0855 -1.0000 -1.0000 3709272 1582580269.20 151.4965 60.0008 32.0000 1.9912 1.9934 418.8771 419.4487 0.0857 -1.0000 -1.0000 3709553 1582580269.30 151.4965 60.0008 32.0000 1.9915 1.9938 418.7438 419.3150 0.0855 -1.0000 -1.0000 3709631 1582580269.40 151.4965 60.0008 32.0000 1.9909 1.9932 418.7607 419.3321 0.0855 -1.0000 -1.0000 3709694 1582580269.50 151.4965 60.0008 32.0000 1.9906 1.9928 418.9139 419.4853 0.0857 -1.0000 -1.0000 3709772 1582580269.60 151.4965 60.0008 32.0000 1.9909 1.9932 418.9515 419.5245 0.0858 -1.0000 -1.0000 3709835 1582580269.70 151.4965 60.0008 32.0000 1.9917 1.9939 418.8906 419.4635 0.0858 -1.0000 -1.0000 3709897 1582580269.80 151.4965 60.0008 32.0000 1.9917 1.9940 418.6780 419.2503 0.0858 -1.0000 -1.0000 3709960 1582580269.90 151.4965 60.0008 32.0000 1.9910 1.9932 418.7640 419.3371 0.0858 -1.0000 -1.0000 3710022 1582580270.00 151.4965 60.0008 32.0000 1.9912 1.9934 418.8424 419.4152 0.0857 -1.0000 -1.0000 3710085 1582580270.10 151.4965 60.0008 32.0000 1.9906 1.9928 418.8687 419.4398 0.0855 -1.0000 -1.0000 3710163 1582580270.20 151.4504 60.0008 32.0000 1.9916 1.9938 418.9230 419.4948 0.0857 -1.0000 -1.0000 3710741 1582580270.30 151.4504 60.0008 32.0000 1.9917 1.9940 418.7389 419.3120 0.0858 -1.0000 -1.0000 3710804 1582580270.40 151.4504 60.0008 32.0000 1.9912 1.9935 418.6836 419.2553 0.0855 -1.0000 -1.0000 3710881 1582580270.50 151.4504 60.0008 32.0000 1.9912 1.9934 418.8007 419.3718 0.0856 -1.0000 -1.0000 3710944 1582580270.60 151.4504 60.0008 32.0000 1.9908 1.9930 418.8890 419.4618 0.0858 -1.0000 -1.0000 3711007 1582580270.70 151.4627 60.0008 32.0000 1.9909 1.9931 418.8598 419.4330 0.0858 -1.0000 -1.0000 3711085 1582580270.80 151.5299 60.0008 32.0000 1.9918 1.9940 418.8101 419.3815 0.0855 -1.0000 -1.0000 3711147 1582580270.90 151.5299 60.0008 32.0000 1.9908 1.9931 418.8525 419.4245 0.0858 -1.0000 -1.0000 3711225 1582580271.00 151.5299 60.0008 32.0000 1.9903 1.9925 418.9564 419.5282 0.0856 -1.0000 -1.0000 3711288 1582580271.10 151.5299 60.0008 32.0000 1.9913 1.9935 418.9539 419.5262 0.0856 -1.0000 -1.0000 3711350 1582580271.20 151.5299 60.0008 32.0000 1.9916 1.9939 418.9327 419.5040 0.0856 -1.0000 -1.0000 3711413 1582580271.30 151.5247 60.0008 32.0000 1.9923 1.9945 418.7516 419.3237 0.0858 -1.0000 -1.0000 3711647 1582580271.40 151.4956 60.0008 32.0000 1.9921 1.9943 418.7356 419.3088 0.0858 -1.0000 -1.0000 3711710 1582580271.50 151.4956 60.0008 32.0000 1.9910 1.9933 418.7558 419.3293 0.0860 -1.0000 -1.0000 3711788 1582580271.60 151.4956 60.0008 32.0000 1.9907 1.9929 418.9154 419.4868 0.0855 -1.0000 -1.0000 3711850 1582580271.70 151.4956 60.0008 32.0000 1.9903 1.9925 418.9194 419.4904 0.0854 -1.0000 -1.0000 3711913 1582580271.80 151.4956 60.0008 32.0000 1.9913 1.9935 418.8674 419.4364 0.0852 -1.0000 -1.0000 3712100 1582580271.90 151.5057 60.0008 32.0000 1.9921 1.9943 418.6947 419.2646 0.0853 -1.0000 -1.0000 3712163 1582580272.00 151.5058 60.0008 32.0000 1.9920 1.9943 418.7662 419.3356 0.0854 -1.0000 -1.0000 3712225 1582580272.10 151.5058 60.0008 32.0000 1.9910 1.9932 419.0064 419.5778 0.0855 -1.0000 -1.0000 3712303 1582580272.20 151.5058 60.0008 32.0000 1.9910 1.9933 418.8708 419.4424 0.0856 -1.0000 -1.0000 3712366 1582580272.30 151.5058 60.0008 32.0000 1.9912 1.9934 418.7558 419.3280 0.0857 -1.0000 -1.0000 3712647 1582580272.40 151.5043 60.0008 32.0000 1.9926 1.9948 418.7710 419.3426 0.0857 -1.0000 -1.0000 3712710 1582580272.50 151.4864 60.0008 32.0000 1.9915 1.9938 418.7799 419.3548 0.0862 -1.0000 -1.0000 3712850 1582580272.60 151.4864 60.0008 32.0000 1.9914 1.9937 418.8455 419.4216 0.0863 -1.0000 -1.0000 3712913 1582580272.70 151.4864 60.0008 32.0000 1.9907 1.9930 418.9611 419.5396 0.0869 -1.0000 -1.0000 3712991 1582580272.80 151.4864 60.0008 32.0000 1.9907 1.9930 418.8575 419.4383 0.0869 -1.0000 -1.0000 3713163 1582580272.90 151.4864 60.0008 32.0000 1.9914 1.9937 418.6984 419.2778 0.0868 -1.0000 -1.0000 3713225 1582580273.00 151.4864 60.0008 32.0000 1.9919 1.9941 418.7822 419.3626 0.0869 -1.0000 -1.0000 3713304 1582580273.10 151.5165 60.0008 32.0000 1.9916 1.9939 418.9138 419.4945 0.0870 -1.0000 -1.0000 3713366 1582580273.20 151.5165 60.0008 32.0000 1.9911 1.9933 418.9808 419.5619 0.0870 -1.0000 -1.0000 3713428 1582580273.30 151.5165 60.0008 32.0000 1.9915 1.9938 418.8489 419.4293 0.0869 -1.0000 -1.0000 3713663 1582580273.40 151.5165 60.0008 32.0000 1.9912 1.9935 418.6705 419.2500 0.0867 -1.0000 -1.0000 3713725 1582580273.50 151.5165 60.0008 32.0000 1.9914 1.9937 418.8481 419.4261 0.0865 -1.0000 -1.0000 3713803 1582580273.60 151.4753 60.0008 32.0000 1.9903 1.9926 418.9348 419.5128 0.0866 -1.0000 -1.0000 3713866 1582580273.70 151.4753 60.0008 32.0000 1.9908 1.9930 418.8482 419.4268 0.0867 -1.0000 -1.0000 3713928 1582580273.80 151.4753 60.0008 32.0000 1.9908 1.9931 418.8360 419.4154 0.0868 -1.0000 -1.0000 3713991 1582580273.90 151.4753 60.0008 32.0000 1.9911 1.9934 418.7431 419.3213 0.0866 -1.0000 -1.0000 3714381 1582580274.00 151.4753 60.0008 32.0000 1.9911 1.9934 418.7974 419.3765 0.0868 -1.0000 -1.0000 3714444 1582580274.10 151.4753 60.0008 32.0000 1.9900 1.9923 418.8994 419.4791 0.0867 -1.0000 -1.0000 3714506 1582580274.20 151.4904 60.0008 32.0000 1.9909 1.9931 418.8863 419.4650 0.0867 -1.0000 -1.0000 3714569 1582580274.30 151.4904 60.0008 32.0000 1.9915 1.9938 418.8238 419.4048 0.0871 -1.0000 -1.0000 3714631 1582580274.40 151.4904 60.0008 32.0000 1.9916 1.9939 418.6993 419.2815 0.0872 -1.0000 -1.0000 3714897 1582580274.50 151.4904 60.0008 32.0000 1.9909 1.9932 418.6866 419.2682 0.0871 -1.0000 -1.0000 3714960 1582580274.60 151.4904 60.0008 32.0000 1.9911 1.9933 418.8388 419.4188 0.0870 -1.0000 -1.0000 3715007 1582580274.70 151.4901 60.0005 32.0000 1.9903 1.9926 418.8787 419.4622 0.0875 -1.0000 -1.0000 3715085 1582580274.80 151.4901 60.0004 32.0000 1.9916 1.9939 418.8873 419.4737 0.0879 -1.0000 -1.0000 3715194 1582580274.90 151.4901 60.0004 32.0000 1.9910 1.9933 418.7664 419.3527 0.0877 -1.0000 -1.0000 3715366 1582580275.00 151.4901 60.0004 32.0000 1.9912 1.9935 418.7224 419.3056 0.0874 -1.0000 -1.0000 3715444 1582580275.10 151.4901 60.0004 32.0000 1.9909 1.9932 418.8432 419.4264 0.0873 -1.0000 -1.0000 3715522 1582580275.20 151.4901 60.0004 32.0000 1.9908 1.9931 418.9836 419.5660 0.0872 -1.0000 -1.0000 3715585 1582580275.30 151.4924 60.0004 32.0000 1.9918 1.9941 418.8922 419.4754 0.0873 -1.0000 -1.0000 3715647 1582580275.40 151.5096 60.0004 32.0000 1.9908 1.9931 418.7898 419.3733 0.0874 -1.0000 -1.0000 3715881 1582580275.50 151.5096 60.0004 32.0000 1.9908 1.9931 418.7668 419.3501 0.0874 -1.0000 -1.0000 3715960 1582580275.60 151.5096 60.0004 32.0000 1.9903 1.9926 418.8652 419.4483 0.0873 -1.0000 -1.0000 3716022 1582580275.70 151.5096 60.0004 32.0000 1.9905 1.9928 418.9222 419.5049 0.0873 -1.0000 -1.0000 3716085 1582580275.80 151.5096 60.0004 32.0000 1.9910 1.9932 418.8677 419.4506 0.0873 -1.0000 -1.0000 3716147 1582580275.90 151.5096 60.0004 32.0000 1.9915 1.9938 418.7518 419.3348 0.0873 -1.0000 -1.0000 3716616 1582580276.00 151.5294 60.0004 32.0000 1.9912 1.9935 418.7232 419.3054 0.0872 -1.0000 -1.0000 3716678 1582580276.10 151.5294 60.0004 32.0000 1.9910 1.9933 418.8531 419.4350 0.0872 -1.0000 -1.0000 3716741 1582580276.20 151.5294 60.0004 32.0000 1.9905 1.9928 418.9130 419.4935 0.0870 -1.0000 -1.0000 3716804 1582580276.30 151.5294 60.0004 32.0000 1.9911 1.9933 418.8435 419.4248 0.0869 -1.0000 -1.0000 3716882 1582580276.40 151.5294 60.0004 32.0000 1.9914 1.9937 418.7164 419.2956 0.0868 -1.0000 -1.0000 3716991 1582580276.50 151.5049 60.0004 32.0000 1.9922 1.9944 418.6501 419.2300 0.0870 -1.0000 -1.0000 3717054 1582580276.60 151.4970 60.0004 32.0000 1.9909 1.9932 418.8173 419.4000 0.0874 -1.0000 -1.0000 3717116 1582580276.70 151.4970 60.0004 32.0000 1.9905 1.9928 418.9093 419.4954 0.0880 -1.0000 -1.0000 3717194 1582580276.80 151.4970 60.0004 32.0000 1.9910 1.9933 418.7531 419.3411 0.0880 -1.0000 -1.0000 3717241 1582580276.90 151.4970 60.0004 32.0000 1.9917 1.9940 418.6990 419.2833 0.0874 -1.0000 -1.0000 3717319 1582580277.00 151.4970 60.0004 32.0000 1.9914 1.9937 418.9247 419.5050 0.0868 -1.0000 -1.0000 3717428 1582580277.10 151.6171 60.0004 32.0000 1.9910 1.9932 418.8626 419.4420 0.0868 -1.0000 -1.0000 3717491 1582580277.20 151.6171 60.0004 32.0000 1.9905 1.9928 418.7958 419.3759 0.0869 -1.0000 -1.0000 3717554 1582580277.30 151.6171 60.0004 32.0000 1.9920 1.9943 418.7424 419.3224 0.0869 -1.0000 -1.0000 3717631 1582580277.40 151.6171 60.0004 32.0000 1.9924 1.9947 418.7849 419.3644 0.0868 -1.0000 -1.0000 3717694 1582580277.50 151.6171 60.0004 32.0000 1.9919 1.9941 418.8757 419.4546 0.0867 -1.0000 -1.0000 3717756 1582580277.60 151.6171 60.0004 32.0000 1.9917 1.9940 418.9952 419.5736 0.0865 -1.0000 -1.0000 3717819 1582580277.70 151.7454 60.0004 32.0000 1.9924 1.9947 418.9119 419.4891 0.0865 -1.0000 -1.0000 3717881 1582580277.80 151.7729 60.0004 32.0000 1.9926 1.9949 418.8371 419.4154 0.0867 -1.0000 -1.0000 3717960 1582580277.90 151.7729 60.0004 32.0000 1.9925 1.9948 418.8803 419.4605 0.0870 -1.0000 -1.0000 3718022 1582580278.00 151.7729 60.0004 32.0000 1.9928 1.9950 418.9813 419.5636 0.0872 -1.0000 -1.0000 3718131 1582580278.10 151.7729 60.0004 32.0000 1.9920 1.9943 418.9357 419.5181 0.0873 -1.0000 -1.0000 3718210 1582580278.20 151.7729 60.0004 32.0000 1.9925 1.9948 418.7584 419.3410 0.0873 -1.0000 -1.0000 3718272 1582580278.30 151.7437 60.0004 32.0000 1.9921 1.9943 418.8762 419.4571 0.0870 -1.0000 -1.0000 3718335 1582580278.40 151.7437 60.0004 32.0000 1.9910 1.9933 418.9322 419.5135 0.0871 -1.0000 -1.0000 3718413 1582580278.50 151.7437 60.0004 32.0000 1.9929 1.9952 418.8840 419.4668 0.0873 -1.0000 -1.0000 3719131 1582580278.60 151.7437 60.0004 32.0000 1.9924 1.9947 418.6922 419.2755 0.0874 -1.0000 -1.0000 3719288 1582580278.70 151.7437 60.0004 32.0000 1.9921 1.9944 418.8349 419.4166 0.0871 -1.0000 -1.0000 3719366 1582580278.80 151.6346 60.0004 32.0000 1.9908 1.9931 418.7953 419.3758 0.0870 -1.0000 -1.0000 3719428 1582580278.90 151.6346 60.0004 32.0000 1.9904 1.9927 418.9378 419.5188 0.0870 -1.0000 -1.0000 3719491 1582580279.00 151.6346 60.0004 32.0000 1.9909 1.9932 418.7319 419.3130 0.0871 -1.0000 -1.0000 3719569 1582580279.10 151.6346 60.0004 32.0000 1.9915 1.9938 418.5876 419.1692 0.0871 -1.0000 -1.0000 3719631 1582580279.20 151.6346 60.0004 32.0000 1.9910 1.9933 418.8753 419.4574 0.0872 -1.0000 -1.0000 3719694 1582580279.30 151.6346 60.0004 32.0000 1.9908 1.9931 418.9150 419.4970 0.0871 -1.0000 -1.0000 3719756 1582580279.40 151.5926 60.0004 32.0000 1.9916 1.9939 418.6280 419.2104 0.0873 -1.0000 -1.0000 3719819 1582580279.50 151.5926 60.0004 32.0000 1.9922 1.9945 418.7703 419.3538 0.0874 -1.0000 -1.0000 3719897 1582580279.60 151.5926 60.0004 32.0000 1.9910 1.9932 418.7997 419.3823 0.0872 -1.0000 -1.0000 3720006 1582580279.70 151.5926 60.0004 32.0000 1.9906 1.9928 418.9072 419.4893 0.0872 -1.0000 -1.0000 3720069 1582580279.80 151.5926 60.0004 32.0000 1.9906 1.9928 418.8115 419.3927 0.0870 -1.0000 -1.0000 3720147 1582580279.90 151.5926 60.0004 32.0000 1.9919 1.9942 418.6732 419.2540 0.0870 -1.0000 -1.0000 3720210 1582580280.00 151.5437 60.0000 32.0000 1.9911 1.9934 418.7384 419.3202 0.0872 -1.0000 -1.0000 3720506 1582580280.10 151.5437 60.0000 32.0000 1.9908 1.9931 418.8049 419.3884 0.0874 -1.0000 -1.0000 3720585 1582580280.20 151.5437 60.0000 32.0000 1.9915 1.9938 418.7637 419.3461 0.0873 -1.0000 -1.0000 3720647 1582580280.30 151.5437 60.0000 32.0000 1.9913 1.9936 418.6815 419.2664 0.0876 -1.0000 -1.0000 3720710 1582580280.40 151.5437 60.0000 32.0000 1.9909 1.9932 418.7486 419.3374 0.0883 -1.0000 -1.0000 3720788 1582580280.50 151.5437 60.0000 32.0000 1.9903 1.9926 418.7802 419.3707 0.0886 -1.0000 -1.0000 3720850 1582580280.60 151.5437 60.0000 32.0000 1.9904 1.9927 418.7858 419.3765 0.0884 -1.0000 -1.0000 3721069 1582580280.70 151.5437 60.0000 32.0000 1.9904 1.9927 418.7320 419.3184 0.0877 -1.0000 -1.0000 3721147 1582580280.80 151.5437 60.0000 32.0000 1.9912 1.9935 418.6900 419.2748 0.0876 -1.0000 -1.0000 3721210 1582580280.90 151.5437 60.0000 32.0000 1.9908 1.9931 418.7597 419.3436 0.0875 -1.0000 -1.0000 3721272 1582580281.00 151.5417 60.0000 32.0000 1.9899 1.9921 418.7576 419.3407 0.0873 -1.0000 -1.0000 3721350 1582580281.10 151.5272 60.0000 32.0000 1.9902 1.9925 418.7199 419.3022 0.0872 -1.0000 -1.0000 3721413 1582580281.20 151.5272 60.0000 32.0000 1.9894 1.9917 418.7920 419.3717 0.0867 -1.0000 -1.0000 3721475 1582580281.30 151.5272 60.0000 32.0000 1.9903 1.9926 418.7423 419.3201 0.0865 -1.0000 -1.0000 3721538 1582580281.40 151.5272 60.0000 32.0000 1.9907 1.9930 418.6853 419.2632 0.0866 -1.0000 -1.0000 3721600 1582580281.50 151.5272 60.0000 32.0000 1.9897 1.9920 418.8592 419.4386 0.0870 -1.0000 -1.0000 3721678 1582580281.60 151.5272 60.0000 32.0000 1.9897 1.9920 418.8629 419.4468 0.0872 -1.0000 -1.0000 3721897 1582580281.70 151.5297 60.0000 32.0000 1.9904 1.9927 418.6931 419.2756 0.0872 -1.0000 -1.0000 3721960 1582580281.80 151.5512 60.0000 32.0000 1.9906 1.9929 418.6411 419.2236 0.0872 -1.0000 -1.0000 3722038 1582580281.90 151.5512 60.0000 32.0000 1.9906 1.9929 418.6967 419.2780 0.0872 -1.0000 -1.0000 3722100 1582580282.00 151.5512 60.0000 32.0000 1.9902 1.9924 418.8349 419.4170 0.0871 -1.0000 -1.0000 3722256 1582580282.10 151.5512 60.0000 32.0000 1.9902 1.9925 418.7956 419.3779 0.0871 -1.0000 -1.0000 3722381 1582580282.20 151.5512 60.0000 32.0000 1.9912 1.9934 418.8009 419.3786 0.0864 -1.0000 -1.0000 3722444 1582580282.30 151.5512 60.0000 32.0000 1.9915 1.9938 418.6260 419.2009 0.0861 -1.0000 -1.0000 3722506 1582580282.40 151.5401 60.0000 32.0000 1.9907 1.9930 418.6838 419.2600 0.0863 -1.0000 -1.0000 3722585 1582580282.50 151.5401 60.0000 32.0000 1.9907 1.9930 418.8677 419.4427 0.0860 -1.0000 -1.0000 3722647 1582580282.60 151.5401 60.0000 32.0000 1.9909 1.9932 418.7181 419.2912 0.0859 -1.0000 -1.0000 3722897 1582580282.70 151.5401 60.0000 32.0000 1.9918 1.9940 418.6787 419.2518 0.0858 -1.0000 -1.0000 3722960 1582580282.80 151.5401 60.0000 32.0000 1.9915 1.9937 418.6565 419.2283 0.0857 -1.0000 -1.0000 3723022 1582580282.90 151.5401 60.0000 32.0000 1.9901 1.9924 418.7595 419.3322 0.0858 -1.0000 -1.0000 3723085 1582580283.00 151.4676 60.0000 32.0000 1.9899 1.9921 418.9051 419.4788 0.0859 -1.0000 -1.0000 3723163 1582580283.10 151.4676 60.0000 32.0000 1.9900 1.9923 418.8311 419.4034 0.0857 -1.0000 -1.0000 3723366 1582580283.20 151.4676 60.0000 32.0000 1.9908 1.9931 418.6956 419.2672 0.0856 -1.0000 -1.0000 3723428 1582580283.30 151.4676 60.0000 32.0000 1.9911 1.9934 418.6565 419.2284 0.0858 -1.0000 -1.0000 3723507 1582580283.40 151.4676 60.0000 32.0000 1.9902 1.9925 418.7301 419.3030 0.0859 -1.0000 -1.0000 3723569 1582580283.50 151.5159 60.0000 32.0000 1.9900 1.9922 418.8856 419.4608 0.0863 -1.0000 -1.0000 3723647 1582580283.60 151.5159 60.0000 32.0000 1.9899 1.9921 418.8049 419.3825 0.0866 -1.0000 -1.0000 3723928 1582580283.70 151.5159 60.0000 32.0000 1.9915 1.9937 418.6300 419.2091 0.0869 -1.0000 -1.0000 3723991 1582580283.80 151.5159 60.0000 32.0000 1.9912 1.9935 418.6805 419.2590 0.0867 -1.0000 -1.0000 3724053 1582580283.90 151.5159 60.0000 32.0000 1.9905 1.9928 418.7910 419.3717 0.0870 -1.0000 -1.0000 3724116 1582580284.00 151.5176 60.0000 32.0000 1.9900 1.9923 418.7675 419.3509 0.0875 -1.0000 -1.0000 3724178 1582580284.10 151.5256 60.0000 32.0000 1.9901 1.9924 418.7916 419.3748 0.0873 -1.0000 -1.0000 3724381 1582580284.20 151.5256 60.0000 32.0000 1.9914 1.9937 418.6757 419.2581 0.0872 -1.0000 -1.0000 3724506 1582580284.30 151.5256 60.0000 32.0000 1.9908 1.9930 418.7431 419.3260 0.0874 -1.0000 -1.0000 3724569 1582580284.40 151.5256 60.0000 32.0000 1.9904 1.9927 418.9269 419.5088 0.0870 -1.0000 -1.0000 3724631 1582580284.50 151.5256 60.0000 32.0000 1.9899 1.9922 418.9202 419.4999 0.0866 -1.0000 -1.0000 3724710 1582580284.60 151.5256 60.0000 32.0000 1.9904 1.9926 418.7795 419.3554 0.0863 -1.0000 -1.0000 3725131 1582580284.70 151.4392 59.9997 32.0000 1.9912 1.9934 418.7470 419.3231 0.0863 -1.0000 -1.0000 3725210 1582580284.80 151.3960 59.9995 32.0000 1.9912 1.9934 418.7747 419.3509 0.0864 -1.0000 -1.0000 3725272 1582580284.90 151.3960 59.9995 32.0000 1.9901 1.9923 418.8475 419.4261 0.0866 -1.0000 -1.0000 3725335 1582580285.00 151.3960 59.9995 32.0000 1.9899 1.9922 418.8812 419.4586 0.0864 -1.0000 -1.0000 3725413 1582580285.10 151.3960 59.9995 32.0000 1.9915 1.9938 418.7445 419.3193 0.0860 -1.0000 -1.0000 3725475 1582580285.20 151.3960 59.9995 32.0000 1.9918 1.9940 418.6717 419.2445 0.0858 -1.0000 -1.0000 3725538 1582580285.30 151.4577 59.9995 32.0000 1.9913 1.9935 418.7439 419.3162 0.0858 -1.0000 -1.0000 3725600 1582580285.40 151.4577 59.9995 32.0000 1.9903 1.9925 418.9118 419.4837 0.0856 -1.0000 -1.0000 3725678 1582580285.50 151.4577 59.9995 32.0000 1.9907 1.9929 418.9257 419.4967 0.0855 -1.0000 -1.0000 3725741 1582580285.60 151.4577 59.9995 32.0000 1.9912 1.9934 418.7727 419.3452 0.0859 -1.0000 -1.0000 3725803 1582580285.70 151.4577 59.9995 32.0000 1.9909 1.9932 418.6432 419.2221 0.0870 -1.0000 -1.0000 3725866 1582580285.80 151.4400 59.9995 32.0000 1.9914 1.9937 418.6694 419.2563 0.0879 -1.0000 -1.0000 3725944 1582580285.90 151.4400 59.9995 32.0000 1.9905 1.9928 418.7856 419.3709 0.0875 -1.0000 -1.0000 3726006 1582580286.00 151.4400 59.9995 32.0000 1.9900 1.9923 418.7973 419.3788 0.0869 -1.0000 -1.0000 3726069 1582580286.10 151.4400 59.9995 32.0000 1.9910 1.9933 418.7686 419.3459 0.0864 -1.0000 -1.0000 3726131 1582580286.20 151.4400 59.9995 32.0000 1.9914 1.9937 418.6273 419.2028 0.0862 -1.0000 -1.0000 3726428 1582580286.30 151.4452 59.9995 32.0000 1.9909 1.9932 418.8469 419.4217 0.0860 -1.0000 -1.0000 3726506 1582580286.40 151.4687 59.9995 32.0000 1.9903 1.9925 418.9363 419.5090 0.0857 -1.0000 -1.0000 3726569 1582580286.50 151.4687 59.9995 32.0000 1.9908 1.9930 418.8877 419.4622 0.0860 -1.0000 -1.0000 3726631 1582580286.60 151.4687 59.9995 32.0000 1.9913 1.9936 418.7598 419.3331 0.0858 -1.0000 -1.0000 3726694 1582580286.70 151.4687 59.9995 32.0000 1.9920 1.9942 418.6782 419.2497 0.0855 -1.0000 -1.0000 3726991 1582580286.80 151.4687 59.9995 32.0000 1.9905 1.9927 418.8885 419.4619 0.0859 -1.0000 -1.0000 3727054 1582580286.90 151.4687 59.9995 32.0000 1.9908 1.9930 418.8953 419.4700 0.0861 -1.0000 -1.0000 3727116 1582580287.00 151.4687 59.9995 32.0000 1.9907 1.9930 418.8546 419.4307 0.0863 -1.0000 -1.0000 3727178 1582580287.10 151.4687 59.9995 32.0000 1.9914 1.9936 418.8021 419.3780 0.0862 -1.0000 -1.0000 3727241 1582580287.20 151.4687 59.9995 32.0000 1.9907 1.9930 418.8435 419.4196 0.0864 -1.0000 -1.0000 3728116 1582580287.30 151.4687 59.9995 32.0000 1.9902 1.9925 418.8893 419.4694 0.0869 -1.0000 -1.0000 3728194 1582580287.40 151.4687 59.9995 32.0000 1.9906 1.9929 418.7332 419.3134 0.0869 -1.0000 -1.0000 3728319 1582580287.50 151.4296 59.9995 32.0000 1.9914 1.9937 418.7026 419.2795 0.0863 -1.0000 -1.0000 3728397 1582580287.60 151.4166 59.9995 32.0000 1.9917 1.9939 418.6813 419.2563 0.0862 -1.0000 -1.0000 3728460 1582580287.70 151.4507 59.9995 32.0000 1.9903 1.9926 418.8466 419.4216 0.0861 -1.0000 -1.0000 3728522 1582580287.80 151.4507 59.9995 32.0000 1.9913 1.9936 418.9055 419.4793 0.0859 -1.0000 -1.0000 3728600 1582580287.90 151.4507 59.9995 32.0000 1.9913 1.9935 418.7363 419.3089 0.0858 -1.0000 -1.0000 3728663 1582580288.00 151.4507 59.9995 32.0000 1.9906 1.9928 418.6764 419.2499 0.0858 -1.0000 -1.0000 3728710 1582580288.10 151.5001 59.9995 32.0000 1.9916 1.9938 418.7094 419.2816 0.0857 -1.0000 -1.0000 3728788 1582580288.20 151.5001 59.9995 32.0000 1.9905 1.9927 418.9738 419.5452 0.0856 -1.0000 -1.0000 3728850 1582580288.30 151.5001 59.9995 32.0000 1.9913 1.9936 418.6620 419.2335 0.0856 -1.0000 -1.0000 3728913 1582580288.40 151.5001 59.9995 32.0000 1.9911 1.9934 418.5775 419.1490 0.0857 -1.0000 -1.0000 3728991 1582580288.50 151.5001 59.9995 32.0000 1.9920 1.9942 418.6900 419.2618 0.0857 -1.0000 -1.0000 3729054 1582580288.60 151.5297 59.9995 32.0000 1.9908 1.9931 418.8645 419.4373 0.0857 -1.0000 -1.0000 3729116 1582580288.70 151.5297 59.9995 32.0000 1.9904 1.9926 418.8843 419.4566 0.0858 -1.0000 -1.0000 3729178 1582580288.80 151.5297 59.9995 32.0000 1.9917 1.9939 418.7764 419.3494 0.0858 -1.0000 -1.0000 3729522 1582580288.90 151.5297 59.9995 32.0000 1.9916 1.9939 418.6958 419.2722 0.0865 -1.0000 -1.0000 3729585 1582580289.00 151.5297 59.9995 32.0000 1.9911 1.9933 418.8273 419.4069 0.0869 -1.0000 -1.0000 3729663 1582580289.10 151.5297 59.9995 32.0000 1.9913 1.9936 418.9439 419.5268 0.0874 -1.0000 -1.0000 3729725 1582580289.20 151.5297 59.9995 32.0000 1.9907 1.9929 418.8696 419.4488 0.0865 -1.0000 -1.0000 3729788 1582580289.30 151.5297 59.9995 32.0000 1.9913 1.9936 418.7197 419.2956 0.0862 -1.0000 -1.0000 3729881 1582580289.40 151.5297 59.9995 32.0000 1.9915 1.9938 418.7453 419.3198 0.0860 -1.0000 -1.0000 3729944 1582580289.50 151.5297 59.9995 32.0000 1.9904 1.9927 418.8803 419.4550 0.0861 -1.0000 -1.0000 3730006 1582580289.60 151.5297 59.9995 32.0000 1.9906 1.9928 418.8459 419.4192 0.0858 -1.0000 -1.0000 3730069 1582580289.70 151.5297 59.9995 32.0000 1.9911 1.9934 418.7324 419.3049 0.0857 -1.0000 -1.0000 3730131 1582580289.80 151.5297 59.9995 32.0000 1.9906 1.9928 418.6775 419.2496 0.0857 -1.0000 -1.0000 3730210 1582580289.90 151.5297 59.9995 32.0000 1.9905 1.9927 418.8550 419.4283 0.0859 -1.0000 -1.0000 3730288 1582580290.00 151.5297 59.9995 32.0000 1.9909 1.9931 418.9270 419.4996 0.0857 -1.0000 -1.0000 3730350 1582580290.10 151.5297 59.9995 32.0000 1.9919 1.9941 418.7514 419.3226 0.0855 -1.0000 -1.0000 3730428 1582580290.20 151.5297 59.9995 32.0000 1.9905 1.9927 418.6892 419.2602 0.0856 -1.0000 -1.0000 3730491 1582580290.30 151.6133 60.0000 32.0000 1.9905 1.9927 418.8449 419.4170 0.0857 -1.0000 -1.0000 3730553 1582580290.40 151.6133 60.0000 32.0000 1.9907 1.9929 418.8571 419.4284 0.0855 -1.0000 -1.0000 3730631 1582580290.50 151.6194 60.0000 32.0000 1.9912 1.9935 418.7902 419.3602 0.0854 -1.0000 -1.0000 3730694 1582580290.60 151.6194 60.0000 32.0000 1.9914 1.9936 418.7837 419.3547 0.0856 -1.0000 -1.0000 3730757 1582580290.70 151.6194 60.0000 32.0000 1.9901 1.9923 418.7989 419.3722 0.0860 -1.0000 -1.0000 3730835 1582580290.80 151.6194 60.0000 32.0000 1.9903 1.9925 418.8814 419.4564 0.0861 -1.0000 -1.0000 3730897 1582580290.90 151.6194 60.0000 32.0000 1.9914 1.9937 418.7469 419.3208 0.0859 -1.0000 -1.0000 3730960 1582580291.00 151.6194 60.0000 32.0000 1.9912 1.9934 418.6883 419.2621 0.0860 -1.0000 -1.0000 3731038 1582580291.10 151.6194 60.0000 32.0000 1.9911 1.9934 418.8963 419.4718 0.0863 -1.0000 -1.0000 3731100 1582580291.20 151.6194 60.0000 32.0000 1.9907 1.9929 418.9603 419.5396 0.0867 -1.0000 -1.0000 3731163 1582580291.30 151.6194 60.0000 32.0000 1.9908 1.9931 418.8525 419.4290 0.0862 -1.0000 -1.0000 3731225 1582580291.40 151.6194 60.0000 32.0000 1.9914 1.9936 418.6658 419.2401 0.0860 -1.0000 -1.0000 3731913 1582580291.50 151.6194 60.0000 32.0000 1.9922 1.9945 418.6535 419.2308 0.0868 -1.0000 -1.0000 3731991 1582580291.60 151.6194 60.0000 32.0000 1.9909 1.9931 418.7631 419.3471 0.0877 -1.0000 -1.0000 3732053 1582580291.70 151.6194 60.0000 32.0000 1.9906 1.9929 418.8662 419.4536 0.0880 -1.0000 -1.0000 3732116 1582580291.80 151.6194 60.0000 32.0000 1.9908 1.9931 418.7572 419.3430 0.0876 -1.0000 -1.0000 3732178 1582580291.90 151.6194 60.0000 32.0000 1.9910 1.9932 418.7119 419.2922 0.0868 -1.0000 -1.0000 3732381 1582580292.00 151.5804 60.0000 32.0000 1.9904 1.9926 418.7960 419.3738 0.0865 -1.0000 -1.0000 3732444 1582580292.10 151.5804 60.0000 32.0000 1.9904 1.9927 418.8032 419.3799 0.0862 -1.0000 -1.0000 3732506 1582580292.20 151.5804 60.0000 32.0000 1.9907 1.9930 418.7004 419.2768 0.0864 -1.0000 -1.0000 3732678 1582580292.30 151.5804 60.0000 32.0000 1.9909 1.9932 418.6210 419.1979 0.0865 -1.0000 -1.0000 3732741 1582580292.40 151.5804 60.0000 32.0000 1.9910 1.9933 418.6955 419.2721 0.0864 -1.0000 -1.0000 3732866 1582580292.50 151.5652 60.0000 32.0000 1.9904 1.9927 418.6647 419.2400 0.0863 -1.0000 -1.0000 3732928 1582580292.60 151.5441 60.0000 32.0000 1.9900 1.9922 418.8177 419.3941 0.0863 -1.0000 -1.0000 3732991 1582580292.70 151.5441 60.0000 32.0000 1.9902 1.9925 418.9479 419.5233 0.0861 -1.0000 -1.0000 3733069 1582580292.80 151.5441 60.0000 32.0000 1.9909 1.9931 418.8271 419.4021 0.0861 -1.0000 -1.0000 3733131 1582580292.90 151.5441 60.0000 32.0000 1.9916 1.9939 418.7463 419.3204 0.0860 -1.0000 -1.0000 3733194 1582580293.00 151.5441 60.0000 32.0000 1.9900 1.9923 418.9603 419.5336 0.0858 -1.0000 -1.0000 3733272 1582580293.10 151.5867 60.0000 32.0000 1.9904 1.9927 418.8722 419.4463 0.0861 -1.0000 -1.0000 3733335 1582580293.20 151.5304 60.0000 32.0000 1.9909 1.9931 418.6887 419.2654 0.0865 -1.0000 -1.0000 3733397 1582580293.30 151.5304 60.0000 32.0000 1.9907 1.9930 418.6209 419.2000 0.0868 -1.0000 -1.0000 3733460 1582580293.40 151.5304 60.0000 32.0000 1.9904 1.9926 418.7852 419.3640 0.0866 -1.0000 -1.0000 3733647 1582580293.50 151.5304 60.0000 32.0000 1.9900 1.9922 418.8601 419.4373 0.0864 -1.0000 -1.0000 3733725 1582580293.60 151.5452 60.0000 32.0000 1.9902 1.9924 418.9076 419.4851 0.0865 -1.0000 -1.0000 3733788 1582580293.70 151.5475 60.0000 32.0000 1.9906 1.9929 418.6932 419.2708 0.0865 -1.0000 -1.0000 3733850 1582580293.80 151.5475 60.0000 32.0000 1.9919 1.9942 418.6812 419.2584 0.0865 -1.0000 -1.0000 3733928 1582580293.90 151.5475 60.0000 32.0000 1.9901 1.9924 418.9661 419.5413 0.0860 -1.0000 -1.0000 3734288 1582580294.00 151.5475 60.0000 32.0000 1.9906 1.9929 418.9159 419.4900 0.0861 -1.0000 -1.0000 3734350 1582580294.10 151.5475 60.0000 32.0000 1.9908 1.9930 418.7581 419.3312 0.0857 -1.0000 -1.0000 3734413 1582580294.20 151.5475 60.0000 32.0000 1.9915 1.9938 418.7016 419.2726 0.0855 -1.0000 -1.0000 3734475 1582580294.30 151.5475 60.0000 32.0000 1.9913 1.9936 418.7423 419.3136 0.0855 -1.0000 -1.0000 3734538 1582580294.40 151.5475 60.0000 32.0000 1.9907 1.9929 418.7900 419.3606 0.0855 -1.0000 -1.0000 3734631 1582580294.50 151.5475 60.0000 32.0000 1.9901 1.9923 418.9037 419.4753 0.0857 -1.0000 -1.0000 3734694 1582580294.60 151.5475 60.0000 32.0000 1.9903 1.9925 418.8483 419.4220 0.0859 -1.0000 -1.0000 3734757 1582580294.70 151.5475 60.0000 32.0000 1.9906 1.9928 418.7854 419.3576 0.0856 -1.0000 -1.0000 3734835 1582580294.80 151.5485 60.0000 32.0000 1.9912 1.9934 418.7068 419.2788 0.0857 -1.0000 -1.0000 3734897 1582580294.90 151.5495 59.9996 32.0000 1.9911 1.9934 418.7410 419.3121 0.0855 -1.0000 -1.0000 3735131 1582580295.00 151.5482 59.9994 32.0000 1.9908 1.9931 418.7827 419.3542 0.0857 -1.0000 -1.0000 3735194 1582580295.10 151.5482 59.9994 32.0000 1.9900 1.9923 418.7278 419.3009 0.0859 -1.0000 -1.0000 3735257 1582580295.20 151.5482 59.9994 32.0000 1.9905 1.9927 418.8329 419.4080 0.0863 -1.0000 -1.0000 3735319 1582580295.30 151.5482 59.9994 32.0000 1.9914 1.9937 418.6501 419.2282 0.0868 -1.0000 -1.0000 3735397 1582580295.40 151.5046 59.9994 32.0000 1.9911 1.9934 418.6777 419.2563 0.0866 -1.0000 -1.0000 3735631 1582580295.50 151.5046 59.9994 32.0000 1.9910 1.9933 418.7495 419.3263 0.0864 -1.0000 -1.0000 3735710 1582580295.60 151.5046 59.9994 32.0000 1.9910 1.9933 418.8844 419.4609 0.0863 -1.0000 -1.0000 3735772 1582580295.70 151.5046 59.9994 32.0000 1.9908 1.9930 418.7417 419.3175 0.0862 -1.0000 -1.0000 3735835 1582580295.80 151.5046 59.9994 32.0000 1.9910 1.9933 418.5549 419.1306 0.0862 -1.0000 -1.0000 3735897 1582580295.90 151.5046 59.9994 32.0000 1.9911 1.9933 418.6625 419.2373 0.0862 -1.0000 -1.0000 3735960 1582580296.00 151.5046 59.9994 32.0000 1.9899 1.9921 418.7624 419.3387 0.0863 -1.0000 -1.0000 3736413 1582580296.10 151.5046 59.9994 32.0000 1.9904 1.9926 418.8660 419.4437 0.0866 -1.0000 -1.0000 3736475 1582580296.20 151.5046 59.9994 32.0000 1.9915 1.9937 418.6901 419.2688 0.0866 -1.0000 -1.0000 3736538 1582580296.30 151.5046 59.9994 32.0000 1.9921 1.9943 418.6768 419.2532 0.0863 -1.0000 -1.0000 3736600 1582580296.40 151.5046 59.9994 32.0000 1.9913 1.9936 418.8418 419.4183 0.0864 -1.0000 -1.0000 3736678 1582580296.50 151.5409 59.9994 32.0000 1.9910 1.9933 418.8941 419.4707 0.0864 -1.0000 -1.0000 3736882 1582580296.60 151.5486 59.9994 32.0000 1.9912 1.9934 418.7478 419.3266 0.0868 -1.0000 -1.0000 3736944 1582580296.70 151.5486 59.9994 32.0000 1.9909 1.9932 418.6606 419.2429 0.0875 -1.0000 -1.0000 3737022 1582580296.80 151.4854 59.9994 32.0000 1.9912 1.9935 418.7049 419.2895 0.0875 -1.0000 -1.0000 3737085 1582580296.90 151.4794 59.9994 32.0000 1.9911 1.9934 418.8511 419.4321 0.0870 -1.0000 -1.0000 3737147 1582580297.00 151.4794 59.9994 32.0000 1.9902 1.9924 418.8374 419.4177 0.0868 -1.0000 -1.0000 3737210 1582580297.10 151.4794 59.9994 32.0000 1.9907 1.9930 418.8119 419.3919 0.0869 -1.0000 -1.0000 3737288 1582580297.20 151.4794 59.9994 32.0000 1.9911 1.9933 418.6930 419.2726 0.0867 -1.0000 -1.0000 3737350 1582580297.30 151.4992 59.9994 32.0000 1.9918 1.9940 418.6785 419.2557 0.0865 -1.0000 -1.0000 3737413 1582580297.40 151.4641 59.9994 32.0000 1.9906 1.9929 418.7004 419.2788 0.0867 -1.0000 -1.0000 3737475 1582580297.50 151.4641 59.9994 32.0000 1.9902 1.9924 418.8555 419.4339 0.0865 -1.0000 -1.0000 3737663 1582580297.60 151.4578 59.9994 32.0000 1.9907 1.9930 418.8212 419.3962 0.0860 -1.0000 -1.0000 3737725 1582580297.70 151.4455 59.9994 32.0000 1.9907 1.9929 418.7531 419.3263 0.0858 -1.0000 -1.0000 3737803 1582580297.80 151.4455 59.9994 32.0000 1.9909 1.9931 418.5988 419.1713 0.0858 -1.0000 -1.0000 3737866 1582580297.90 151.4455 59.9994 32.0000 1.9906 1.9928 418.7282 419.3031 0.0863 -1.0000 -1.0000 3737928 1582580298.00 151.4455 59.9994 32.0000 1.9900 1.9923 418.8233 419.4018 0.0867 -1.0000 -1.0000 3738256 1582580298.10 151.4455 59.9994 32.0000 1.9907 1.9930 418.8668 419.4447 0.0865 -1.0000 -1.0000 3738335 1582580298.20 151.4862 59.9994 32.0000 1.9907 1.9930 418.7618 419.3384 0.0864 -1.0000 -1.0000 3738397 1582580298.30 151.4862 59.9994 32.0000 1.9918 1.9940 418.7164 419.2911 0.0860 -1.0000 -1.0000 3738460 1582580298.40 151.4862 59.9994 32.0000 1.9917 1.9940 418.7345 419.3076 0.0859 -1.0000 -1.0000 3738553 1582580298.50 151.4862 59.9994 32.0000 1.9906 1.9928 418.8635 419.4379 0.0860 -1.0000 -1.0000 3738897 1582580298.60 151.4862 59.9994 32.0000 1.9905 1.9927 418.8711 419.4451 0.0859 -1.0000 -1.0000 3738960 1582580298.70 151.4862 59.9994 32.0000 1.9911 1.9934 418.6552 419.2294 0.0861 -1.0000 -1.0000 3739038 1582580298.80 151.4862 59.9994 32.0000 1.9913 1.9936 418.7346 419.3087 0.0860 -1.0000 -1.0000 3739100 1582580298.90 151.4862 59.9994 32.0000 1.9910 1.9933 418.8086 419.3817 0.0858 -1.0000 -1.0000 3739163 1582580299.00 151.4862 59.9994 32.0000 1.9902 1.9924 418.8554 419.4281 0.0858 -1.0000 -1.0000 3739241 1582580299.10 151.4862 59.9994 32.0000 1.9911 1.9934 418.6600 419.2338 0.0860 -1.0000 -1.0000 3739304 1582580299.20 151.4862 59.9994 32.0000 1.9908 1.9931 418.6298 419.2052 0.0863 -1.0000 -1.0000 3739366 1582580299.30 151.4862 59.9994 32.0000 1.9919 1.9941 418.7362 419.3128 0.0864 -1.0000 -1.0000 3739444 1582580299.40 151.4423 59.9994 32.0000 1.9911 1.9934 418.8983 419.4744 0.0862 -1.0000 -1.0000 3739507 1582580299.50 151.4423 59.9994 32.0000 1.9913 1.9936 418.8112 419.3840 0.0857 -1.0000 -1.0000 3739772 1582580299.60 151.4423 59.9994 32.0000 1.9913 1.9935 418.7787 419.3493 0.0854 -1.0000 -1.0000 3739835 1582580299.70 151.4422 59.9994 32.0000 1.9909 1.9931 418.6033 419.1729 0.0854 -1.0000 -1.0000 3739897 1582580299.80 151.4422 59.9994 32.0000 1.9909 1.9931 418.7133 419.2836 0.0854 -1.0000 -1.0000 3739975 1582580299.90 151.4563 60.0002 32.0000 1.9906 1.9928 419.0507 419.6215 0.0855 -1.0000 -1.0000 3740053 1582580300.00 151.4601 60.0004 32.0000 1.9908 1.9930 418.7389 419.3091 0.0854 -1.0000 -1.0000 3740241 1582580300.10 151.4601 60.0004 32.0000 1.9910 1.9932 418.6512 419.2215 0.0856 -1.0000 -1.0000 3740303 1582580300.20 151.4601 60.0004 32.0000 1.9916 1.9938 418.7297 419.3056 0.0865 -1.0000 -1.0000 3740366 1582580300.30 151.4601 60.0004 32.0000 1.9908 1.9931 418.8506 419.4313 0.0869 -1.0000 -1.0000 3740428 1582580300.40 151.4601 60.0004 32.0000 1.9898 1.9920 418.8517 419.4306 0.0866 -1.0000 -1.0000 3740506 1582580300.50 151.4807 60.0004 32.0000 1.9899 1.9922 418.8936 419.4698 0.0863 -1.0000 -1.0000 3740569 1582580300.60 151.4807 60.0004 32.0000 1.9917 1.9940 418.7575 419.3323 0.0860 -1.0000 -1.0000 3740631 1582580300.70 151.4807 60.0004 32.0000 1.9914 1.9937 418.7064 419.2785 0.0856 -1.0000 -1.0000 3740710 1582580300.80 151.4807 60.0004 32.0000 1.9912 1.9935 418.7283 419.3004 0.0857 -1.0000 -1.0000 3740772 1582580300.90 151.4807 60.0004 32.0000 1.9909 1.9932 418.8307 419.4032 0.0857 -1.0000 -1.0000 3740835 1582580301.00 151.4807 60.0004 32.0000 1.9910 1.9932 418.7866 419.3580 0.0855 -1.0000 -1.0000 3740897 1582580301.10 151.4807 60.0004 32.0000 1.9911 1.9933 418.6569 419.2291 0.0858 -1.0000 -1.0000 3741663 1582580301.20 151.4807 60.0004 32.0000 1.9912 1.9935 418.7021 419.2762 0.0860 -1.0000 -1.0000 3741725 1582580301.30 151.4807 60.0004 32.0000 1.9912 1.9935 418.8842 419.4577 0.0858 -1.0000 -1.0000 3741788 1582580301.40 151.4807 60.0004 32.0000 1.9903 1.9926 418.8678 419.4401 0.0857 -1.0000 -1.0000 3741850 1582580301.50 151.4786 60.0004 32.0000 1.9912 1.9935 418.7510 419.3242 0.0858 -1.0000 -1.0000 3741928 1582580301.60 151.4453 60.0004 32.0000 1.9919 1.9941 418.7107 419.2830 0.0857 -1.0000 -1.0000 3741991 1582580301.70 151.4453 60.0004 32.0000 1.9914 1.9937 418.7138 419.2860 0.0857 -1.0000 -1.0000 3742053 1582580301.80 151.4175 60.0004 32.0000 1.9906 1.9929 418.8500 419.4211 0.0855 -1.0000 -1.0000 3742131 1582580301.90 151.4175 60.0004 32.0000 1.9899 1.9921 418.8808 419.4528 0.0857 -1.0000 -1.0000 3742194 1582580302.00 151.4175 60.0004 32.0000 1.9906 1.9928 418.7998 419.3729 0.0859 -1.0000 -1.0000 3742256 1582580302.10 151.4175 60.0004 32.0000 1.9917 1.9940 418.7427 419.3151 0.0858 -1.0000 -1.0000 3742397 1582580302.20 151.4175 60.0004 32.0000 1.9909 1.9932 418.8442 419.4177 0.0859 -1.0000 -1.0000 3742460 1582580302.30 151.4175 60.0004 32.0000 1.9909 1.9931 418.9463 419.5187 0.0856 -1.0000 -1.0000 3742522 1582580302.40 151.4315 60.0004 32.0000 1.9916 1.9939 418.8375 419.4088 0.0856 -1.0000 -1.0000 3742600 1582580302.50 151.5021 60.0004 32.0000 1.9908 1.9930 418.7686 419.3399 0.0855 -1.0000 -1.0000 3742663 1582580302.60 151.5021 60.0004 32.0000 1.9903 1.9925 418.7164 419.2876 0.0855 -1.0000 -1.0000 3742897 1582580302.70 151.4480 60.0004 32.0000 1.9899 1.9921 418.7781 419.3476 0.0852 -1.0000 -1.0000 3742975 1582580302.80 151.4480 60.0004 32.0000 1.9903 1.9926 418.8064 419.3754 0.0853 -1.0000 -1.0000 3743038 1582580302.90 151.4480 60.0004 32.0000 1.9915 1.9937 418.7808 419.3506 0.0854 -1.0000 -1.0000 3743100 1582580303.00 151.4480 60.0004 32.0000 1.9913 1.9935 418.6533 419.2246 0.0857 -1.0000 -1.0000 3743163 1582580303.10 151.4480 60.0004 32.0000 1.9909 1.9932 418.7709 419.3418 0.0854 -1.0000 -1.0000 3743397 1582580303.20 151.4480 60.0004 32.0000 1.9901 1.9923 418.7618 419.3323 0.0854 -1.0000 -1.0000 3743460 1582580303.30 151.4480 60.0004 32.0000 1.9906 1.9928 418.8393 419.4095 0.0854 -1.0000 -1.0000 3743538 1582580303.40 151.4480 60.0004 32.0000 1.9910 1.9932 418.7223 419.2928 0.0855 -1.0000 -1.0000 3743600 1582580303.50 151.4480 60.0004 32.0000 1.9919 1.9941 418.6737 419.2440 0.0854 -1.0000 -1.0000 3743678 1582580303.60 151.4480 60.0004 32.0000 1.9915 1.9937 418.7240 419.2954 0.0855 -1.0000 -1.0000 3743866 1582580303.70 151.4480 60.0004 32.0000 1.9908 1.9930 418.9733 419.5428 0.0852 -1.0000 -1.0000 3743928 1582580303.80 151.4711 60.0004 32.0000 1.9907 1.9929 418.9226 419.4921 0.0853 -1.0000 -1.0000 3744006 1582580303.90 151.4711 60.0004 32.0000 1.9919 1.9941 418.7207 419.2896 0.0852 -1.0000 -1.0000 3744069 1582580304.00 151.4711 60.0004 32.0000 1.9911 1.9934 418.7212 419.2898 0.0852 -1.0000 -1.0000 3744131 1582580304.10 151.4711 60.0004 32.0000 1.9919 1.9941 418.8072 419.3785 0.0857 -1.0000 -1.0000 3744960 1582580304.20 151.4711 60.0004 32.0000 1.9908 1.9930 418.9651 419.5421 0.0865 -1.0000 -1.0000 3745022 1582580304.30 151.4835 60.0004 32.0000 1.9901 1.9924 418.8666 419.4452 0.0865 -1.0000 -1.0000 3745085 1582580304.40 151.5162 60.0004 32.0000 1.9913 1.9935 418.7491 419.3232 0.0859 -1.0000 -1.0000 3745163 1582580304.50 151.5162 60.0004 32.0000 1.9918 1.9941 418.7620 419.3331 0.0855 -1.0000 -1.0000 3745225 1582580304.60 151.5162 60.0004 32.0000 1.9913 1.9936 418.8411 419.4125 0.0857 -1.0000 -1.0000 3745288 1582580304.70 151.5162 60.0004 32.0000 1.9899 1.9922 418.9050 419.4793 0.0861 -1.0000 -1.0000 3745366 1582580304.80 151.5162 60.0004 32.0000 1.9898 1.9921 418.8183 419.3959 0.0866 -1.0000 -1.0000 3745428 1582580304.90 151.4581 60.0010 32.0000 1.9908 1.9930 418.7129 419.2932 0.0868 -1.0000 -1.0000 3745491 1582580305.00 151.4581 60.0010 32.0000 1.9913 1.9936 418.6624 419.2396 0.0864 -1.0000 -1.0000 3745554 1582580305.10 151.4581 60.0010 32.0000 1.9904 1.9926 418.7501 419.3252 0.0861 -1.0000 -1.0000 3745616 1582580305.20 151.4581 60.0010 32.0000 1.9903 1.9926 418.7852 419.3589 0.0859 -1.0000 -1.0000 3745678 1582580305.30 151.4581 60.0010 32.0000 1.9907 1.9929 418.8562 419.4288 0.0857 -1.0000 -1.0000 3745756 1582580305.40 151.5005 60.0010 32.0000 1.9906 1.9929 418.8564 419.4283 0.0856 -1.0000 -1.0000 3745819 1582580305.50 151.5005 60.0010 32.0000 1.9910 1.9933 418.7475 419.3178 0.0854 -1.0000 -1.0000 3745897 1582580305.60 151.5005 60.0010 32.0000 1.9915 1.9937 418.7026 419.2728 0.0854 -1.0000 -1.0000 3745960 1582580305.70 151.5005 60.0010 32.0000 1.9903 1.9925 418.9146 419.4850 0.0854 -1.0000 -1.0000 3746022 1582580305.80 151.5005 60.0010 32.0000 1.9911 1.9934 418.9110 419.4818 0.0855 -1.0000 -1.0000 3746085 1582580305.90 151.4961 60.0010 32.0000 1.9908 1.9931 418.8529 419.4242 0.0856 -1.0000 -1.0000 3746147 1582580306.00 151.4468 60.0010 32.0000 1.9910 1.9932 418.7484 419.3198 0.0856 -1.0000 -1.0000 3746210 1582580306.10 151.4468 60.0010 32.0000 1.9907 1.9930 418.7992 419.3743 0.0864 -1.0000 -1.0000 3746288 1582580306.20 151.4468 60.0010 32.0000 1.9909 1.9932 418.9158 419.5014 0.0882 -1.0000 -1.0000 3746350 1582580306.30 151.4468 60.0010 32.0000 1.9908 1.9931 418.9134 419.5095 0.0893 -1.0000 -1.0000 3746413 1582580306.40 151.4468 60.0010 32.0000 1.9912 1.9936 418.7226 419.3151 0.0885 -1.0000 -1.0000 3746475 1582580306.50 151.4468 60.0010 32.0000 1.9913 1.9936 418.5725 419.1551 0.0871 -1.0000 -1.0000 3746553 1582580306.60 151.4468 60.0010 32.0000 1.9905 1.9928 418.7440 419.3240 0.0870 -1.0000 -1.0000 3746616 1582580306.70 151.4468 60.0010 32.0000 1.9904 1.9927 418.7239 419.3108 0.0884 -1.0000 -1.0000 3746897 1582580306.80 151.4468 60.0010 32.0000 1.9908 1.9932 418.7092 419.3119 0.0910 -1.0000 -1.0000 3746960 1582580306.90 151.4468 60.0010 32.0000 1.9914 1.9937 418.6541 419.2634 0.0909 -1.0000 -1.0000 3747038 1582580307.00 151.4468 60.0010 32.0000 1.9912 1.9935 418.6098 419.2066 0.0889 -1.0000 -1.0000 3747100 1582580307.10 151.5277 60.0010 32.0000 1.9901 1.9924 418.6572 419.2436 0.0873 -1.0000 -1.0000 3747163 1582580307.20 151.5277 60.0010 32.0000 1.9905 1.9928 418.8058 419.3846 0.0865 -1.0000 -1.0000 3747241 1582580307.30 151.5277 60.0010 32.0000 1.9913 1.9935 418.6901 419.2641 0.0860 -1.0000 -1.0000 3747319 1582580307.40 151.5277 60.0010 32.0000 1.9912 1.9934 418.7197 419.2930 0.0858 -1.0000 -1.0000 3747382 1582580307.50 151.5277 60.0010 32.0000 1.9908 1.9931 418.6338 419.2080 0.0862 -1.0000 -1.0000 3747444 1582580307.60 151.4345 60.0010 32.0000 1.9902 1.9925 418.7965 419.3763 0.0870 -1.0000 -1.0000 3747600 1582580307.70 151.4345 60.0010 32.0000 1.9899 1.9922 418.8967 419.4819 0.0878 -1.0000 -1.0000 3747663 1582580307.80 151.4345 60.0010 32.0000 1.9908 1.9931 418.7430 419.3290 0.0876 -1.0000 -1.0000 3747897 1582580307.90 151.4345 60.0010 32.0000 1.9912 1.9935 418.6259 419.2030 0.0863 -1.0000 -1.0000 3747960 1582580308.00 151.4345 60.0010 32.0000 1.9900 1.9923 418.8855 419.4591 0.0859 -1.0000 -1.0000 3748022 1582580308.10 151.4865 60.0010 32.0000 1.9906 1.9929 418.9109 419.4842 0.0858 -1.0000 -1.0000 3748085 1582580308.20 151.5273 60.0010 32.0000 1.9908 1.9931 418.9084 419.4823 0.0860 -1.0000 -1.0000 3748147 1582580308.30 151.5273 60.0010 32.0000 1.9913 1.9935 418.8096 419.3820 0.0857 -1.0000 -1.0000 3748944 1582580308.40 151.5273 60.0010 32.0000 1.9912 1.9935 418.7545 419.3251 0.0855 -1.0000 -1.0000 3749007 1582580308.50 151.5273 60.0010 32.0000 1.9906 1.9928 418.8849 419.4565 0.0856 -1.0000 -1.0000 3749085 1582580308.60 151.5273 60.0010 32.0000 1.9902 1.9924 419.0353 419.6072 0.0856 -1.0000 -1.0000 3749147 1582580308.70 151.5048 60.0010 32.0000 1.9906 1.9929 418.8830 419.4549 0.0855 -1.0000 -1.0000 3749210 1582580308.80 151.5048 60.0010 32.0000 1.9914 1.9936 418.7422 419.3126 0.0855 -1.0000 -1.0000 3749272 1582580308.90 151.5048 60.0010 32.0000 1.9915 1.9937 418.6620 419.2328 0.0856 -1.0000 -1.0000 3749335 1582580309.00 151.5048 60.0010 32.0000 1.9912 1.9934 418.7334 419.3057 0.0857 -1.0000 -1.0000 3749413 1582580309.10 151.5048 60.0010 32.0000 1.9910 1.9933 418.8532 419.4279 0.0864 -1.0000 -1.0000 3749475 1582580309.20 151.4782 60.0010 32.0000 1.9915 1.9938 418.7912 419.3701 0.0868 -1.0000 -1.0000 3749538 1582580309.30 151.4758 60.0010 32.0000 1.9916 1.9939 418.6413 419.2178 0.0862 -1.0000 -1.0000 3749616 1582580309.40 151.4758 60.0010 32.0000 1.9912 1.9935 418.7918 419.3652 0.0858 -1.0000 -1.0000 3749678 1582580309.50 151.4758 60.0010 32.0000 1.9907 1.9929 418.8560 419.4276 0.0855 -1.0000 -1.0000 3749741 1582580309.60 151.4758 60.0010 32.0000 1.9917 1.9939 418.8299 419.4011 0.0856 -1.0000 -1.0000 3749850 1582580309.70 151.4820 60.0010 32.0000 1.9912 1.9935 418.6711 419.2416 0.0854 -1.0000 -1.0000 3749913 1582580309.80 151.5218 60.0010 32.0000 1.9913 1.9935 418.6676 419.2363 0.0852 -1.0000 -1.0000 3749991 1582580309.90 151.5218 60.0010 32.0000 1.9916 1.9938 418.7936 419.3626 0.0852 -1.0000 -1.0000 3750178 1582580310.00 151.5218 60.0010 32.0000 1.9915 1.9937 418.8744 419.4450 0.0854 -1.0000 -1.0000 3750241 1582580310.10 151.5218 60.0010 32.0000 1.9913 1.9936 418.8766 419.4463 0.0854 -1.0000 -1.0000 3750319 1582580310.20 151.5218 60.0010 32.0000 1.9918 1.9941 418.8063 419.3769 0.0855 -1.0000 -1.0000 3750381 1582580310.30 151.5151 60.0010 32.0000 1.9916 1.9939 418.7818 419.3515 0.0853 -1.0000 -1.0000 3750444 1582580310.40 151.4856 60.0010 32.0000 1.9904 1.9927 418.9263 419.4962 0.0853 -1.0000 -1.0000 3750944 1582580310.50 151.4856 60.0010 32.0000 1.9908 1.9930 418.8946 419.4636 0.0853 -1.0000 -1.0000 3751007 1582580310.60 151.4856 60.0010 32.0000 1.9909 1.9932 418.7986 419.3688 0.0854 -1.0000 -1.0000 3751116 1582580310.70 151.4856 60.0010 32.0000 1.9913 1.9935 418.7019 419.2732 0.0856 -1.0000 -1.0000 3751241 1582580310.80 151.4856 60.0010 32.0000 1.9920 1.9943 418.7329 419.3046 0.0856 -1.0000 -1.0000 3751304 1582580310.90 151.4784 60.0010 32.0000 1.9904 1.9926 418.8217 419.3927 0.0854 -1.0000 -1.0000 3751366 1582580311.00 151.4784 60.0010 32.0000 1.9907 1.9929 418.8129 419.3900 0.0866 -1.0000 -1.0000 3751428 1582580311.10 151.4784 60.0010 32.0000 1.9914 1.9937 418.8398 419.4202 0.0870 -1.0000 -1.0000 3751491 1582580311.20 151.4784 60.0010 32.0000 1.9915 1.9938 418.6821 419.2641 0.0872 -1.0000 -1.0000 3751554 1582580311.30 151.4784 60.0010 32.0000 1.9913 1.9936 418.6730 419.2493 0.0861 -1.0000 -1.0000 3751647 1582580311.40 151.4743 60.0010 32.0000 1.9910 1.9932 418.7722 419.3451 0.0858 -1.0000 -1.0000 3751710 1582580311.50 151.4698 60.0010 32.0000 1.9911 1.9933 418.8307 419.4029 0.0857 -1.0000 -1.0000 3751772 1582580311.60 151.4698 60.0010 32.0000 1.9910 1.9933 418.8143 419.3884 0.0861 -1.0000 -1.0000 3751835 1582580311.70 151.4698 60.0010 32.0000 1.9911 1.9934 418.6854 419.2617 0.0863 -1.0000 -1.0000 3751897 1582580311.80 151.4698 60.0010 32.0000 1.9909 1.9932 418.7593 419.3352 0.0862 -1.0000 -1.0000 3751975 1582580311.90 151.4698 60.0010 32.0000 1.9905 1.9927 418.9140 419.4896 0.0862 -1.0000 -1.0000 3752100 1582580312.00 151.4729 60.0010 32.0000 1.9907 1.9930 418.8721 419.4471 0.0861 -1.0000 -1.0000 3752163 1582580312.10 151.4729 60.0010 32.0000 1.9907 1.9930 418.6817 419.2551 0.0859 -1.0000 -1.0000 3752225 1582580312.20 151.4729 60.0010 32.0000 1.9912 1.9934 418.6841 419.2567 0.0858 -1.0000 -1.0000 3752288 1582580312.30 151.4729 60.0010 32.0000 1.9908 1.9931 418.7465 419.3175 0.0854 -1.0000 -1.0000 3752366 1582580312.40 151.4729 60.0010 32.0000 1.9904 1.9926 418.9399 419.5113 0.0855 -1.0000 -1.0000 3752428 1582580312.50 151.4729 60.0010 32.0000 1.9910 1.9932 418.9339 419.5043 0.0855 -1.0000 -1.0000 3752757 1582580312.60 151.4884 60.0010 32.0000 1.9912 1.9935 418.7736 419.3449 0.0856 -1.0000 -1.0000 3752819 1582580312.70 151.5309 60.0010 32.0000 1.9909 1.9931 418.7762 419.3474 0.0855 -1.0000 -1.0000 3752897 1582580312.80 151.5309 60.0010 32.0000 1.9910 1.9933 418.9205 419.4930 0.0858 -1.0000 -1.0000 3752960 1582580312.90 151.5309 60.0010 32.0000 1.9906 1.9929 418.8361 419.4104 0.0861 -1.0000 -1.0000 3753022 1582580313.00 151.5309 60.0010 32.0000 1.9913 1.9935 418.6926 419.2687 0.0864 -1.0000 -1.0000 3753163 1582580313.10 151.5309 60.0010 32.0000 1.9914 1.9936 418.6515 419.2299 0.0867 -1.0000 -1.0000 3753225 1582580313.20 151.4949 60.0010 32.0000 1.9914 1.9937 418.6902 419.2700 0.0870 -1.0000 -1.0000 3753288 1582580313.30 151.4949 60.0010 32.0000 1.9905 1.9927 418.8336 419.4151 0.0870 -1.0000 -1.0000 3753382 1582580313.40 151.4949 60.0010 32.0000 1.9905 1.9928 418.9203 419.4980 0.0863 -1.0000 -1.0000 3753444 1582580313.50 151.4949 60.0010 32.0000 1.9906 1.9929 418.8012 419.3749 0.0858 -1.0000 -1.0000 3753678 1582580313.60 151.4949 60.0010 32.0000 1.9917 1.9939 418.7437 419.3153 0.0856 -1.0000 -1.0000 3753741 1582580313.70 151.4897 60.0010 32.0000 1.9909 1.9932 418.6460 419.2189 0.0859 -1.0000 -1.0000 3753803 1582580313.80 151.4506 60.0010 32.0000 1.9904 1.9926 418.8636 419.4387 0.0861 -1.0000 -1.0000 3753881 1582580313.90 151.4506 60.0010 32.0000 1.9901 1.9923 418.8307 419.4054 0.0862 -1.0000 -1.0000 3753944 1582580314.00 151.4506 60.0010 32.0000 1.9917 1.9939 418.7938 419.3714 0.0866 -1.0000 -1.0000 3754178 1582580314.10 151.4506 60.0010 32.0000 1.9918 1.9941 418.6988 419.2775 0.0866 -1.0000 -1.0000 3754241 1582580314.20 151.4486 60.0010 32.0000 1.9910 1.9933 418.8861 419.4623 0.0862 -1.0000 -1.0000 3754428 1582580314.30 151.4485 60.0010 32.0000 1.9898 1.9920 418.8814 419.4562 0.0861 -1.0000 -1.0000 3754491 1582580314.40 151.4485 60.0010 32.0000 1.9907 1.9930 418.7844 419.3580 0.0858 -1.0000 -1.0000 3754569 1582580314.50 151.4485 60.0010 32.0000 1.9912 1.9935 418.5956 419.1688 0.0859 -1.0000 -1.0000 3754631 1582580314.60 151.4485 60.0010 32.0000 1.9912 1.9935 418.6998 419.2737 0.0860 -1.0000 -1.0000 3754694 1582580314.70 151.4485 60.0010 32.0000 1.9899 1.9922 418.7489 419.3241 0.0862 -1.0000 -1.0000 3754772 1582580314.80 151.4560 60.0009 32.0000 1.9900 1.9923 418.8663 419.4420 0.0862 -1.0000 -1.0000 3754835 1582580314.90 151.4874 60.0007 32.0000 1.9899 1.9922 418.8104 419.3872 0.0863 -1.0000 -1.0000 3754897 1582580315.00 151.4874 60.0007 32.0000 1.9913 1.9935 418.6394 419.2136 0.0859 -1.0000 -1.0000 3755085 1582580315.10 151.4874 60.0007 32.0000 1.9907 1.9929 418.7035 419.2775 0.0861 -1.0000 -1.0000 3755147 1582580315.20 151.4874 60.0007 32.0000 1.9907 1.9929 418.8105 419.3854 0.0861 -1.0000 -1.0000 3755210 1582580315.30 151.4874 60.0007 32.0000 1.9908 1.9930 418.9019 419.4755 0.0859 -1.0000 -1.0000 3755288 1582580315.40 151.4364 60.0007 32.0000 1.9901 1.9923 418.7497 419.3231 0.0859 -1.0000 -1.0000 3755350 1582580315.50 151.4364 60.0007 32.0000 1.9908 1.9931 418.6898 419.2628 0.0860 -1.0000 -1.0000 3755647 1582580315.60 151.4364 60.0007 32.0000 1.9910 1.9933 418.6110 419.1873 0.0864 -1.0000 -1.0000 3755710 1582580315.70 151.4364 60.0007 32.0000 1.9891 1.9914 418.7933 419.3701 0.0864 -1.0000 -1.0000 3755772 1582580315.80 151.4364 60.0007 32.0000 1.9910 1.9933 418.7820 419.3591 0.0865 -1.0000 -1.0000 3755866 1582580315.90 151.4383 60.0007 32.0000 1.9911 1.9934 418.6430 419.2183 0.0862 -1.0000 -1.0000 3755928 1582580316.00 151.4391 60.0007 32.0000 1.9912 1.9934 418.5929 419.1697 0.0864 -1.0000 -1.0000 3756163 1582580316.10 151.4391 60.0007 32.0000 1.9909 1.9932 418.7901 419.3677 0.0866 -1.0000 -1.0000 3756225 1582580316.20 151.4391 60.0007 32.0000 1.9902 1.9925 418.8149 419.3927 0.0865 -1.0000 -1.0000 3756288 1582580316.30 151.4391 60.0007 32.0000 1.9908 1.9931 418.7007 419.2784 0.0866 -1.0000 -1.0000 3756350 1582580316.40 151.4391 60.0007 32.0000 1.9909 1.9932 418.6743 419.2514 0.0863 -1.0000 -1.0000 3756428 1582580316.50 151.4683 60.0007 32.0000 1.9900 1.9923 418.7667 419.3413 0.0859 -1.0000 -1.0000 3756757 1582580316.60 151.4683 60.0007 32.0000 1.9899 1.9922 418.8832 419.4561 0.0858 -1.0000 -1.0000 3756819 1582580316.70 151.4683 60.0007 32.0000 1.9902 1.9924 418.8030 419.3759 0.0858 -1.0000 -1.0000 3756897 1582580316.80 151.4683 60.0007 32.0000 1.9911 1.9933 418.7083 419.2797 0.0856 -1.0000 -1.0000 3756960 1582580316.90 151.4683 60.0007 32.0000 1.9919 1.9941 418.5822 419.1530 0.0856 -1.0000 -1.0000 3757022 1582580317.00 151.5128 60.0007 32.0000 1.9909 1.9932 418.6079 419.1854 0.0867 -1.0000 -1.0000 3757163 1582580317.10 151.5161 60.0007 32.0000 1.9904 1.9926 418.8214 419.4029 0.0871 -1.0000 -1.0000 3757257 1582580317.20 151.5161 60.0007 32.0000 1.9904 1.9926 418.8605 419.4407 0.0868 -1.0000 -1.0000 3757319 1582580317.30 151.5161 60.0007 32.0000 1.9910 1.9932 418.5739 419.1512 0.0863 -1.0000 -1.0000 3757397 1582580317.40 151.5161 60.0007 32.0000 1.9915 1.9938 418.6108 419.1845 0.0859 -1.0000 -1.0000 3757460 1582580317.50 151.5161 60.0007 32.0000 1.9909 1.9932 418.6814 419.2544 0.0859 -1.0000 -1.0000 3757522 1582580317.60 151.4338 60.0007 32.0000 1.9909 1.9931 418.8264 419.4009 0.0861 -1.0000 -1.0000 3757663 1582580317.70 151.4338 60.0007 32.0000 1.9900 1.9922 418.8804 419.4578 0.0866 -1.0000 -1.0000 3757725 1582580317.80 151.4338 60.0007 32.0000 1.9909 1.9932 418.7058 419.2854 0.0869 -1.0000 -1.0000 3757788 1582580317.90 151.4338 60.0007 32.0000 1.9908 1.9931 418.6467 419.2256 0.0867 -1.0000 -1.0000 3757850 1582580318.00 151.4338 60.0007 32.0000 1.9915 1.9937 418.7214 419.2977 0.0862 -1.0000 -1.0000 3757913 1582580318.10 151.4991 60.0007 32.0000 1.9910 1.9932 418.9010 419.4758 0.0861 -1.0000 -1.0000 3759007 1582580318.20 151.4991 60.0007 32.0000 1.9909 1.9932 418.7977 419.3716 0.0859 -1.0000 -1.0000 3759069 1582580318.30 151.4991 60.0007 32.0000 1.9910 1.9933 418.8077 419.3805 0.0859 -1.0000 -1.0000 3759131 1582580318.40 151.4991 60.0007 32.0000 1.9917 1.9939 418.8236 419.3979 0.0860 -1.0000 -1.0000 3759210 1582580318.50 151.4991 60.0007 32.0000 1.9904 1.9927 418.7823 419.3561 0.0859 -1.0000 -1.0000 3759272 1582580318.60 151.4964 60.0007 32.0000 1.9912 1.9934 418.8659 419.4401 0.0860 -1.0000 -1.0000 3759335 1582580318.70 151.4952 60.0007 32.0000 1.9905 1.9927 418.7677 419.3422 0.0862 -1.0000 -1.0000 3759413 1582580318.80 151.4952 60.0007 32.0000 1.9915 1.9938 418.6973 419.2738 0.0863 -1.0000 -1.0000 3759475 1582580318.90 151.4952 60.0007 32.0000 1.9910 1.9932 418.6528 419.2268 0.0859 -1.0000 -1.0000 3759538 1582580319.00 151.4952 60.0007 32.0000 1.9905 1.9927 418.8103 419.3845 0.0860 -1.0000 -1.0000 3759631 1582580319.10 151.4952 60.0007 32.0000 1.9903 1.9926 418.8829 419.4569 0.0859 -1.0000 -1.0000 3759694 1582580319.20 151.5462 60.0007 32.0000 1.9910 1.9933 418.7475 419.3205 0.0858 -1.0000 -1.0000 3759756 1582580319.30 151.5462 60.0007 32.0000 1.9915 1.9938 418.6945 419.2671 0.0858 -1.0000 -1.0000 3759819 1582580319.40 151.5462 60.0007 32.0000 1.9918 1.9941 418.7579 419.3303 0.0857 -1.0000 -1.0000 3759881 1582580319.50 151.5462 60.0007 32.0000 1.9910 1.9932 418.8489 419.4211 0.0857 -1.0000 -1.0000 3759960 1582580319.60 151.5462 60.0007 32.0000 1.9918 1.9940 418.7861 419.3588 0.0858 -1.0000 -1.0000 3800022 1582580319.70 151.4852 60.0008 32.0000 1.9924 1.9946 418.7300 419.3043 0.0861 -1.0000 -1.0000 3800085 1582580319.80 151.4547 60.0009 32.0000 1.9916 1.9939 418.8274 419.4023 0.0860 -1.0000 -1.0000 3800163 1582580319.90 151.4547 60.0009 32.0000 1.9906 1.9928 418.8302 419.4030 0.0857 -1.0000 -1.0000 3800225 1582580320.00 151.4547 60.0009 32.0000 1.9901 1.9924 418.9395 419.5116 0.0857 -1.0000 -1.0000 3800288 1582580320.10 151.4547 60.0009 32.0000 1.9913 1.9935 418.6943 419.2681 0.0860 -1.0000 -1.0000 3800366 1582580320.20 151.4547 60.0009 32.0000 1.9918 1.9941 418.7034 419.2797 0.0865 -1.0000 -1.0000 3800428 1582580320.30 151.4547 60.0009 32.0000 1.9917 1.9940 418.7517 419.3299 0.0866 -1.0000 -1.0000 3800491 1582580320.40 151.4743 60.0009 32.0000 1.9901 1.9924 418.9268 419.5045 0.0864 -1.0000 -1.0000 3800569 1582580320.50 151.4743 60.0009 32.0000 1.9903 1.9926 418.8314 419.4077 0.0864 -1.0000 -1.0000 3800631 1582580320.60 151.4743 60.0009 32.0000 1.9909 1.9932 418.7508 419.3290 0.0867 -1.0000 -1.0000 3801006 1582580320.70 151.4743 60.0009 32.0000 1.9910 1.9932 418.7508 419.3302 0.0868 -1.0000 -1.0000 3801085 1582580320.80 151.4743 60.0009 32.0000 1.9906 1.9928 418.8580 419.4379 0.0868 -1.0000 -1.0000 3801147 1582580320.90 151.4836 60.0009 32.0000 1.9911 1.9933 418.8913 419.4693 0.0865 -1.0000 -1.0000 3801210 1582580321.00 151.5111 60.0009 32.0000 1.9911 1.9934 418.8559 419.4324 0.0863 -1.0000 -1.0000 3801288 1582580321.10 151.5111 60.0009 32.0000 1.9913 1.9936 418.7050 419.2794 0.0861 -1.0000 -1.0000 3801413 1582580321.20 151.5111 60.0009 32.0000 1.9908 1.9931 418.8065 419.3827 0.0865 -1.0000 -1.0000 3801475 1582580321.30 151.5111 60.0009 32.0000 1.9904 1.9926 418.8496 419.4297 0.0869 -1.0000 -1.0000 3801553 1582580321.40 151.5111 60.0009 32.0000 1.9903 1.9926 418.8881 419.4723 0.0877 -1.0000 -1.0000 3801663 1582580321.50 151.5566 60.0009 32.0000 1.9914 1.9937 418.8003 419.3869 0.0877 -1.0000 -1.0000 3801741 1582580321.60 151.5566 60.0009 32.0000 1.9916 1.9938 418.6627 419.2423 0.0865 -1.0000 -1.0000 3801803 1582580321.70 151.5566 60.0009 32.0000 1.9917 1.9940 418.7798 419.3549 0.0861 -1.0000 -1.0000 3801897 1582580321.80 151.5566 60.0009 32.0000 1.9911 1.9933 418.9640 419.5387 0.0860 -1.0000 -1.0000 3801975 1582580321.90 151.5566 60.0009 32.0000 1.9909 1.9932 418.9639 419.5386 0.0860 -1.0000 -1.0000 3802038 1582580322.00 151.5566 60.0009 32.0000 1.9922 1.9945 418.7706 419.3442 0.0859 -1.0000 -1.0000 3802100 1582580322.10 151.6002 60.0009 32.0000 1.9917 1.9940 418.7937 419.3665 0.0858 -1.0000 -1.0000 3802163 1582580322.20 151.6002 60.0009 32.0000 1.9915 1.9938 418.7341 419.3070 0.0858 -1.0000 -1.0000 3802397 1582580322.30 151.6002 60.0009 32.0000 1.9907 1.9929 418.8391 419.4145 0.0862 -1.0000 -1.0000 3802460 1582580322.40 151.6002 60.0009 32.0000 1.9913 1.9936 418.8504 419.4279 0.0866 -1.0000 -1.0000 3802522 1582580322.50 151.6002 60.0009 32.0000 1.9911 1.9934 418.8074 419.3872 0.0869 -1.0000 -1.0000 3802600 1582580322.60 151.6002 60.0009 32.0000 1.9916 1.9939 418.6915 419.2707 0.0866 -1.0000 -1.0000 3802678 1582580322.70 151.5113 60.0009 32.0000 1.9904 1.9927 418.7566 419.3326 0.0862 -1.0000 -1.0000 3802928 1582580322.80 151.5113 60.0009 32.0000 1.9900 1.9922 418.8047 419.3798 0.0861 -1.0000 -1.0000 3802991 1582580322.90 151.5113 60.0009 32.0000 1.9909 1.9931 418.9022 419.4762 0.0860 -1.0000 -1.0000 3803053 1582580323.00 151.5113 60.0009 32.0000 1.9912 1.9934 418.8785 419.4523 0.0859 -1.0000 -1.0000 3803116 1582580323.10 151.5113 60.0009 32.0000 1.9913 1.9935 418.8326 419.4087 0.0864 -1.0000 -1.0000 3803179 1582580323.20 151.5400 60.0009 32.0000 1.9901 1.9924 418.8963 419.4742 0.0865 -1.0000 -1.0000 3804038 1582580323.30 151.5400 60.0009 32.0000 1.9909 1.9932 418.9125 419.4900 0.0864 -1.0000 -1.0000 3804147 1582580323.40 151.5400 60.0009 32.0000 1.9913 1.9936 418.8335 419.4098 0.0862 -1.0000 -1.0000 3804210 1582580323.50 151.5400 60.0009 32.0000 1.9917 1.9940 418.7445 419.3201 0.0862 -1.0000 -1.0000 3804272 1582580323.60 151.5400 60.0009 32.0000 1.9916 1.9939 418.7845 419.3584 0.0860 -1.0000 -1.0000 3804335 1582580323.70 151.5224 60.0009 32.0000 1.9900 1.9923 418.9700 419.5445 0.0860 -1.0000 -1.0000 3804397 1582580323.80 151.5076 60.0009 32.0000 1.9911 1.9934 418.8928 419.4658 0.0858 -1.0000 -1.0000 3804475 1582580323.90 151.5076 60.0009 32.0000 1.9913 1.9936 418.6779 419.2517 0.0860 -1.0000 -1.0000 3804538 1582580324.00 151.5076 60.0009 32.0000 1.9908 1.9930 418.6431 419.2171 0.0860 -1.0000 -1.0000 3804600 1582580324.10 151.5076 60.0009 32.0000 1.9907 1.9929 418.7569 419.3314 0.0860 -1.0000 -1.0000 3804679 1582580324.20 151.5076 60.0009 32.0000 1.9906 1.9929 418.8840 419.4577 0.0859 -1.0000 -1.0000 3804741 1582580324.30 151.5196 60.0009 32.0000 1.9911 1.9934 418.6489 419.2219 0.0859 -1.0000 -1.0000 3804804 1582580324.40 151.5196 60.0009 32.0000 1.9912 1.9934 418.7625 419.3361 0.0860 -1.0000 -1.0000 3804882 1582580324.50 151.5196 60.0009 32.0000 1.9911 1.9933 418.7786 419.3524 0.0859 -1.0000 -1.0000 3804944 1582580324.60 151.5196 60.0009 32.0000 1.9911 1.9934 418.8345 419.4088 0.0860 -1.0000 -1.0000 3805007 1582580324.70 151.5196 60.0009 32.0000 1.9915 1.9937 418.8321 419.4055 0.0858 -1.0000 -1.0000 3805069 1582580324.80 151.5196 60.0009 32.0000 1.9911 1.9933 418.7152 419.2859 0.0854 -1.0000 -1.0000 3805131 1582580324.90 151.5024 60.0008 32.0000 1.9911 1.9933 418.7270 419.2976 0.0855 -1.0000 -1.0000 3805194 1582580325.00 151.5024 60.0008 32.0000 1.9909 1.9931 418.7527 419.3238 0.0856 -1.0000 -1.0000 3805272 1582580325.10 151.5024 60.0008 32.0000 1.9902 1.9925 418.9063 419.4791 0.0859 -1.0000 -1.0000 3805335 1582580325.20 151.5024 60.0008 32.0000 1.9906 1.9929 418.8966 419.4698 0.0858 -1.0000 -1.0000 3805663 1582580325.30 151.5024 60.0008 32.0000 1.9908 1.9930 418.7862 419.3591 0.0858 -1.0000 -1.0000 3805741 1582580325.40 151.5198 60.0008 32.0000 1.9906 1.9928 418.7384 419.3122 0.0860 -1.0000 -1.0000 3805803 1582580325.50 151.5275 60.0008 32.0000 1.9902 1.9925 418.7702 419.3450 0.0861 -1.0000 -1.0000 3805881 1582580325.60 151.5275 60.0008 32.0000 1.9901 1.9923 418.8866 419.4604 0.0860 -1.0000 -1.0000 3805944 1582580325.70 151.5275 60.0008 32.0000 1.9898 1.9921 418.8967 419.4713 0.0860 -1.0000 -1.0000 3806006 1582580325.80 151.5275 60.0008 32.0000 1.9915 1.9938 418.6582 419.2329 0.0862 -1.0000 -1.0000 3806194 1582580325.90 151.5275 60.0008 32.0000 1.9913 1.9936 418.6172 419.1949 0.0866 -1.0000 -1.0000 3806256 1582580326.00 151.5121 60.0008 32.0000 1.9901 1.9924 418.7364 419.3147 0.0866 -1.0000 -1.0000 3806319 1582580326.10 151.5121 60.0008 32.0000 1.9905 1.9928 418.7989 419.3765 0.0864 -1.0000 -1.0000 3806397 1582580326.20 151.5121 60.0008 32.0000 1.9909 1.9932 418.9276 419.5033 0.0862 -1.0000 -1.0000 3806460 1582580326.30 151.5121 60.0008 32.0000 1.9914 1.9937 418.7774 419.3530 0.0862 -1.0000 -1.0000 3806631 1582580326.40 151.5121 60.0008 32.0000 1.9918 1.9940 418.7021 419.2777 0.0862 -1.0000 -1.0000 3806710 1582580326.50 151.5121 60.0008 32.0000 1.9913 1.9935 418.6802 419.2567 0.0864 -1.0000 -1.0000 3806772 1582580326.60 151.5013 60.0008 32.0000 1.9910 1.9933 418.9486 419.5256 0.0864 -1.0000 -1.0000 3806835 1582580326.70 151.5022 60.0008 32.0000 1.9909 1.9932 418.7744 419.3503 0.0862 -1.0000 -1.0000 3806913 1582580326.80 151.5022 60.0008 32.0000 1.9909 1.9932 418.6065 419.1822 0.0863 -1.0000 -1.0000 3807678 1582580326.90 151.5022 60.0008 32.0000 1.9910 1.9933 418.6802 419.2577 0.0866 -1.0000 -1.0000 3807756 1582580327.00 151.5022 60.0008 32.0000 1.9902 1.9925 418.8720 419.4521 0.0868 -1.0000 -1.0000 3807819 1582580327.10 151.5022 60.0008 32.0000 1.9900 1.9922 418.9037 419.4822 0.0866 -1.0000 -1.0000 3807881 1582580327.20 151.5334 60.0008 32.0000 1.9901 1.9923 418.9073 419.4824 0.0861 -1.0000 -1.0000 3807944 1582580327.30 151.5368 60.0008 32.0000 1.9907 1.9929 418.8428 419.4172 0.0859 -1.0000 -1.0000 3808022 1582580327.40 151.5368 60.0008 32.0000 1.9909 1.9932 418.6893 419.2621 0.0858 -1.0000 -1.0000 3808085 1582580327.50 151.5368 60.0008 32.0000 1.9909 1.9931 418.7094 419.2822 0.0859 -1.0000 -1.0000 3808163 1582580327.60 151.5368 60.0008 32.0000 1.9902 1.9924 418.7657 419.3386 0.0859 -1.0000 -1.0000 3808225 1582580327.70 151.5341 60.0008 32.0000 1.9894 1.9917 418.8087 419.3827 0.0860 -1.0000 -1.0000 3808288 1582580327.80 151.5198 60.0008 32.0000 1.9909 1.9932 418.7336 419.3066 0.0858 -1.0000 -1.0000 3808350 1582580327.90 151.5198 60.0008 32.0000 1.9917 1.9940 418.6618 419.2340 0.0857 -1.0000 -1.0000 3808413 1582580328.00 151.5198 60.0008 32.0000 1.9916 1.9938 418.7671 419.3393 0.0857 -1.0000 -1.0000 3808475 1582580328.10 151.5198 60.0008 32.0000 1.9911 1.9933 418.8909 419.4644 0.0859 -1.0000 -1.0000 3808553 1582580328.20 151.5198 60.0008 32.0000 1.9907 1.9929 418.9479 419.5220 0.0859 -1.0000 -1.0000 3808616 1582580328.30 151.5187 60.0008 32.0000 1.9914 1.9937 418.7050 419.2785 0.0861 -1.0000 -1.0000 3808960 1582580328.40 151.5164 60.0008 32.0000 1.9915 1.9938 418.7021 419.2790 0.0865 -1.0000 -1.0000 3809038 1582580328.50 151.5164 60.0008 32.0000 1.9909 1.9932 418.7830 419.3615 0.0867 -1.0000 -1.0000 3809100 1582580328.60 151.5164 60.0008 32.0000 1.9906 1.9928 418.9036 419.4811 0.0864 -1.0000 -1.0000 3809163 1582580328.70 151.5164 60.0008 32.0000 1.9909 1.9931 418.9236 419.4995 0.0862 -1.0000 -1.0000 3809241 1582580328.80 151.5164 60.0008 32.0000 1.9907 1.9930 418.8251 419.3982 0.0857 -1.0000 -1.0000 3809444 1582580328.90 151.5164 60.0008 32.0000 1.9911 1.9933 418.8575 419.4309 0.0859 -1.0000 -1.0000 3809507 1582580329.00 151.5164 60.0008 32.0000 1.9904 1.9926 418.7868 419.3613 0.0860 -1.0000 -1.0000 3809585 1582580329.10 151.5107 60.0008 32.0000 1.9903 1.9926 418.9137 419.4887 0.0862 -1.0000 -1.0000 3809647 1582580329.20 151.5107 60.0008 32.0000 1.9910 1.9932 418.9002 419.4763 0.0863 -1.0000 -1.0000 3809710 1582580329.30 151.5107 60.0008 32.0000 1.9909 1.9932 418.7659 419.3420 0.0862 -1.0000 -1.0000 3809788 1582580329.40 151.5107 60.0008 32.0000 1.9911 1.9934 418.6290 419.2028 0.0860 -1.0000 -1.0000 3809850 1582580329.50 151.5107 60.0008 32.0000 1.9905 1.9927 418.7329 419.3074 0.0861 -1.0000 -1.0000 3809913 1582580329.60 151.4625 60.0015 32.0000 1.9907 1.9930 418.8304 419.4074 0.0864 -1.0000 -1.0000 3809975 1582580329.70 151.4545 60.0016 32.0000 1.9902 1.9924 418.8833 419.4609 0.0864 -1.0000 -1.0000 3810038 1582580329.80 151.4545 60.0016 32.0000 1.9905 1.9928 418.7371 419.3126 0.0861 -1.0000 -1.0000 3810116 1582580329.90 151.4545 60.0016 32.0000 1.9907 1.9929 418.7089 419.2823 0.0860 -1.0000 -1.0000 3810178 1582580330.00 151.4545 60.0016 32.0000 1.9914 1.9936 418.7380 419.3115 0.0858 -1.0000 -1.0000 3810241 1582580330.10 151.4545 60.0016 32.0000 1.9903 1.9926 418.7980 419.3706 0.0859 -1.0000 -1.0000 3810319 1582580330.20 151.4545 60.0016 32.0000 1.9906 1.9928 418.8229 419.3955 0.0857 -1.0000 -1.0000 3810381 1582580330.30 151.5091 60.0016 32.0000 1.9907 1.9929 418.7620 419.3342 0.0857 -1.0000 -1.0000 3810444 1582580330.40 151.5702 60.0016 32.0000 1.9905 1.9927 418.7160 419.2888 0.0859 -1.0000 -1.0000 3811194 1582580330.50 151.5702 60.0016 32.0000 1.9907 1.9930 418.8282 419.4029 0.0861 -1.0000 -1.0000 3811257 1582580330.60 151.5702 60.0016 32.0000 1.9904 1.9927 418.9209 419.4955 0.0861 -1.0000 -1.0000 3811319 1582580330.70 151.5702 60.0016 32.0000 1.9905 1.9928 418.8368 419.4131 0.0863 -1.0000 -1.0000 3811397 1582580330.80 151.5702 60.0016 32.0000 1.9917 1.9940 418.6825 419.2582 0.0863 -1.0000 -1.0000 3811460 1582580330.90 151.4823 60.0016 32.0000 1.9911 1.9934 418.7471 419.3227 0.0862 -1.0000 -1.0000 3811507 1582580331.00 151.4823 60.0016 32.0000 1.9913 1.9936 418.8580 419.4324 0.0860 -1.0000 -1.0000 3811585 1582580331.10 151.4823 60.0016 32.0000 1.9912 1.9934 418.8509 419.4267 0.0864 -1.0000 -1.0000 3811647 1582580331.20 151.4823 60.0016 32.0000 1.9910 1.9933 418.5891 419.1687 0.0870 -1.0000 -1.0000 3811710 1582580331.30 151.4823 60.0016 32.0000 1.9912 1.9934 418.6440 419.2259 0.0872 -1.0000 -1.0000 3811788 1582580331.40 151.5348 60.0016 32.0000 1.9908 1.9931 418.8623 419.4406 0.0865 -1.0000 -1.0000 3811850 1582580331.50 151.5387 60.0016 32.0000 1.9907 1.9930 418.8361 419.4119 0.0865 -1.0000 -1.0000 3811913 1582580331.60 151.5387 60.0016 32.0000 1.9916 1.9939 418.6899 419.2659 0.0863 -1.0000 -1.0000 3811975 1582580331.70 151.5387 60.0016 32.0000 1.9914 1.9937 418.6991 419.2769 0.0866 -1.0000 -1.0000 3812038 1582580331.80 151.5387 60.0016 32.0000 1.9905 1.9928 418.7297 419.3091 0.0869 -1.0000 -1.0000 3812272 1582580331.90 151.5387 60.0016 32.0000 1.9913 1.9935 418.8681 419.4475 0.0866 -1.0000 -1.0000 3812335 1582580332.00 151.4845 60.0016 32.0000 1.9913 1.9935 418.6939 419.2694 0.0861 -1.0000 -1.0000 3812397 1582580332.10 151.4845 60.0016 32.0000 1.9911 1.9934 418.6687 419.2430 0.0861 -1.0000 -1.0000 3812475 1582580332.20 151.4845 60.0016 32.0000 1.9908 1.9930 418.6563 419.2306 0.0860 -1.0000 -1.0000 3812538 1582580332.30 151.4845 60.0016 32.0000 1.9908 1.9930 418.6375 419.2117 0.0861 -1.0000 -1.0000 3812600 1582580332.40 151.4845 60.0016 32.0000 1.9909 1.9931 418.8662 419.4410 0.0861 -1.0000 -1.0000 3812678 1582580332.50 151.5309 60.0016 32.0000 1.9910 1.9933 418.8410 419.4155 0.0860 -1.0000 -1.0000 3813163 1582580332.60 151.5309 60.0016 32.0000 1.9915 1.9938 418.7692 419.3434 0.0860 -1.0000 -1.0000 3813225 1582580332.70 151.5309 60.0016 32.0000 1.9905 1.9928 418.7892 419.3641 0.0860 -1.0000 -1.0000 3813304 1582580332.80 151.5309 60.0016 32.0000 1.9900 1.9922 418.8441 419.4197 0.0861 -1.0000 -1.0000 3813366 1582580332.90 151.5309 60.0016 32.0000 1.9907 1.9929 418.8479 419.4224 0.0861 -1.0000 -1.0000 3813428 1582580333.00 151.5194 60.0016 32.0000 1.9913 1.9936 418.7473 419.3235 0.0864 -1.0000 -1.0000 3813507 1582580333.10 151.4776 60.0016 32.0000 1.9915 1.9938 418.7076 419.2848 0.0864 -1.0000 -1.0000 3813569 1582580333.20 151.4776 60.0016 32.0000 1.9911 1.9934 418.8068 419.3827 0.0862 -1.0000 -1.0000 3813631 1582580333.30 151.4776 60.0016 32.0000 1.9898 1.9920 418.8749 419.4503 0.0862 -1.0000 -1.0000 3813710 1582580333.40 151.4776 60.0016 32.0000 1.9902 1.9924 418.9177 419.4933 0.0861 -1.0000 -1.0000 3813772 1582580333.50 151.4776 60.0016 32.0000 1.9906 1.9929 418.7536 419.3272 0.0860 -1.0000 -1.0000 3813913 1582580333.60 151.4776 60.0016 32.0000 1.9910 1.9932 418.7812 419.3567 0.0863 -1.0000 -1.0000 3813975 1582580333.70 151.5186 60.0016 32.0000 1.9905 1.9928 418.8691 419.4453 0.0862 -1.0000 -1.0000 3814038 1582580333.80 151.5186 60.0016 32.0000 1.9901 1.9924 418.9972 419.5718 0.0860 -1.0000 -1.0000 3814116 1582580333.90 151.5186 60.0016 32.0000 1.9915 1.9937 418.8667 419.4420 0.0862 -1.0000 -1.0000 3814178 1582580334.00 151.5186 60.0016 32.0000 1.9912 1.9934 418.6886 419.2656 0.0865 -1.0000 -1.0000 3814241 1582580334.10 151.5186 60.0016 32.0000 1.9914 1.9937 418.6528 419.2306 0.0865 -1.0000 -1.0000 3814319 1582580334.20 151.5167 60.0016 32.0000 1.9912 1.9934 418.6579 419.2335 0.0862 -1.0000 -1.0000 3814381 1582580334.30 151.5165 60.0016 32.0000 1.9904 1.9927 418.8674 419.4451 0.0867 -1.0000 -1.0000 3814444 1582580334.40 151.5165 60.0016 32.0000 1.9907 1.9930 418.9075 419.4886 0.0870 -1.0000 -1.0000 3814506 1582580334.50 151.5165 60.0016 32.0000 1.9904 1.9927 418.7671 419.3483 0.0870 -1.0000 -1.0000 3814694 1582580334.60 151.5165 60.0016 32.0000 1.9914 1.9937 418.6696 419.2494 0.0868 -1.0000 -1.0000 3814757 1582580334.70 151.5207 60.0016 32.0000 1.9914 1.9937 418.8681 419.4474 0.0867 -1.0000 -1.0000 3814819 1582580334.80 151.5590 60.0010 32.0000 1.9910 1.9932 418.8546 419.4321 0.0865 -1.0000 -1.0000 3814897 1582580334.90 151.5590 60.0010 32.0000 1.9905 1.9928 418.9502 419.5272 0.0864 -1.0000 -1.0000 3814960 1582580335.00 151.5590 60.0010 32.0000 1.9910 1.9932 418.7906 419.3666 0.0861 -1.0000 -1.0000 3815147 1582580335.10 151.5590 60.0010 32.0000 1.9914 1.9936 418.6634 419.2379 0.0860 -1.0000 -1.0000 3815210 1582580335.20 151.5590 60.0010 32.0000 1.9909 1.9931 418.7677 419.3409 0.0858 -1.0000 -1.0000 3815272 1582580335.30 151.5213 60.0010 32.0000 1.9904 1.9926 418.9787 419.5525 0.0859 -1.0000 -1.0000 3815350 1582580335.40 151.5213 60.0010 32.0000 1.9900 1.9923 419.0306 419.6040 0.0859 -1.0000 -1.0000 3815413 1582580335.50 151.5213 60.0010 32.0000 1.9906 1.9929 418.8771 419.4518 0.0860 -1.0000 -1.0000 3815491 1582580335.60 151.5213 60.0010 32.0000 1.9910 1.9933 418.7745 419.3495 0.0862 -1.0000 -1.0000 3815928 1582580335.70 151.5213 60.0010 32.0000 1.9908 1.9931 418.7136 419.2887 0.0862 -1.0000 -1.0000 3815991 1582580335.80 151.5213 60.0010 32.0000 1.9902 1.9925 418.8045 419.3807 0.0863 -1.0000 -1.0000 3816069 1582580335.90 151.5381 60.0010 32.0000 1.9899 1.9922 418.9528 419.5288 0.0862 -1.0000 -1.0000 3816131 1582580336.00 151.5397 60.0010 32.0000 1.9909 1.9931 418.8590 419.4342 0.0861 -1.0000 -1.0000 3816194 1582580336.10 151.5397 60.0010 32.0000 1.9917 1.9939 418.8258 419.4002 0.0860 -1.0000 -1.0000 3816272 1582580336.20 151.5397 60.0010 32.0000 1.9905 1.9927 418.7802 419.3546 0.0861 -1.0000 -1.0000 3816335 1582580336.30 151.5397 60.0010 32.0000 1.9905 1.9928 418.9108 419.4857 0.0860 -1.0000 -1.0000 3816397 1582580336.40 151.5397 60.0010 32.0000 1.9903 1.9925 419.0166 419.5902 0.0859 -1.0000 -1.0000 3816460 1582580336.50 151.5150 60.0010 32.0000 1.9907 1.9929 418.8778 419.4524 0.0862 -1.0000 -1.0000 3816522 1582580336.60 151.5150 60.0010 32.0000 1.9915 1.9937 418.6855 419.2600 0.0860 -1.0000 -1.0000 3816756 1582580336.70 151.5150 60.0010 32.0000 1.9908 1.9930 418.6187 419.1927 0.0860 -1.0000 -1.0000 3816835 1582580336.80 151.5150 60.0010 32.0000 1.9915 1.9938 418.8685 419.4416 0.0856 -1.0000 -1.0000 3816897 1582580336.90 151.5150 60.0010 32.0000 1.9907 1.9930 418.9353 419.5071 0.0857 -1.0000 -1.0000 3816960 1582580337.00 151.5490 60.0010 32.0000 1.9910 1.9933 418.7261 419.2977 0.0855 -1.0000 -1.0000 3817022 1582580337.10 151.5563 60.0010 32.0000 1.9905 1.9928 418.7178 419.2873 0.0855 -1.0000 -1.0000 3817506 1582580337.20 151.5563 60.0010 32.0000 1.9912 1.9934 418.7396 419.3119 0.0858 -1.0000 -1.0000 3817569 1582580337.30 151.5563 60.0010 32.0000 1.9908 1.9930 418.9019 419.4745 0.0857 -1.0000 -1.0000 3817647 1582580337.40 151.5563 60.0010 32.0000 1.9909 1.9931 418.8195 419.3922 0.0858 -1.0000 -1.0000 3817710 1582580337.50 151.5563 60.0010 32.0000 1.9914 1.9937 418.7497 419.3217 0.0856 -1.0000 -1.0000 3817788 1582580337.60 151.5140 60.0010 32.0000 1.9916 1.9938 418.6565 419.2276 0.0856 -1.0000 -1.0000 3817991 1582580337.70 151.5140 60.0010 32.0000 1.9907 1.9929 418.6771 419.2486 0.0857 -1.0000 -1.0000 3818053 1582580337.80 151.5140 60.0010 32.0000 1.9899 1.9921 418.8579 419.4310 0.0859 -1.0000 -1.0000 3818131 1582580337.90 151.5140 60.0010 32.0000 1.9904 1.9926 418.6690 419.2421 0.0859 -1.0000 -1.0000 3818194 1582580338.00 151.5140 60.0010 32.0000 1.9912 1.9935 418.5577 419.1317 0.0861 -1.0000 -1.0000 3818256 1582580338.10 151.5140 60.0010 32.0000 1.9913 1.9936 418.6851 419.2591 0.0859 -1.0000 -1.0000 3818335 1582580338.20 151.5328 60.0010 32.0000 1.9902 1.9924 418.9148 419.4880 0.0859 -1.0000 -1.0000 3818397 1582580338.30 151.5703 60.0010 32.0000 1.9904 1.9927 418.7547 419.3284 0.0860 -1.0000 -1.0000 3818460 1582580338.40 151.5703 60.0010 32.0000 1.9903 1.9925 418.6251 419.2033 0.0867 -1.0000 -1.0000 3818538 1582580338.50 151.5703 60.0010 32.0000 1.9910 1.9932 418.7259 419.3043 0.0867 -1.0000 -1.0000 3818600 1582580338.60 151.5703 60.0010 32.0000 1.9908 1.9930 418.8256 419.4037 0.0865 -1.0000 -1.0000 3818928 1582580338.70 151.5703 60.0010 32.0000 1.9902 1.9925 418.9473 419.5237 0.0862 -1.0000 -1.0000 3818991 1582580338.80 151.5885 60.0010 32.0000 1.9896 1.9919 418.8371 419.4099 0.0859 -1.0000 -1.0000 3819054 1582580338.90 151.5885 60.0010 32.0000 1.9914 1.9936 418.6569 419.2306 0.0859 -1.0000 -1.0000 3819131 1582580339.00 151.5885 60.0010 32.0000 1.9911 1.9933 418.6275 419.2005 0.0859 -1.0000 -1.0000 3819210 1582580339.10 151.5885 60.0010 32.0000 1.9904 1.9927 418.6806 419.2549 0.0861 -1.0000 -1.0000 3819272 1582580339.20 151.5885 60.0010 32.0000 1.9905 1.9928 418.8203 419.3955 0.0861 -1.0000 -1.0000 3819678 1582580339.30 151.5870 60.0010 32.0000 1.9914 1.9937 418.7487 419.3229 0.0859 -1.0000 -1.0000 3819741 1582580339.40 151.5553 60.0010 32.0000 1.9915 1.9937 418.6281 419.2010 0.0859 -1.0000 -1.0000 3819803 1582580339.50 151.5553 60.0010 32.0000 1.9903 1.9925 418.6571 419.2299 0.0858 -1.0000 -1.0000 3819881 1582580339.60 151.5553 60.0010 32.0000 1.9910 1.9933 418.7798 419.3527 0.0857 -1.0000 -1.0000 3819944 1582580339.70 151.5553 60.0010 32.0000 1.9906 1.9928 418.9852 419.5601 0.0861 -1.0000 -1.0000 3820006 1582580339.80 151.5553 60.0010 32.0000 1.9914 1.9936 418.7978 419.3721 0.0860 -1.0000 -1.0000 3820069 1582580339.90 151.5553 60.0010 32.0000 1.9909 1.9932 418.6814 419.2553 0.0860 -1.0000 -1.0000 3820147 1582580340.00 151.5505 60.0006 32.0000 1.9908 1.9930 418.6860 419.2586 0.0857 -1.0000 -1.0000 3820210 1582580340.10 151.5505 60.0006 32.0000 1.9906 1.9928 418.8912 419.4611 0.0855 -1.0000 -1.0000 3820272 1582580340.20 151.5505 60.0006 32.0000 1.9907 1.9929 418.7932 419.3655 0.0857 -1.0000 -1.0000 3820460 1582580340.30 151.5505 60.0006 32.0000 1.9907 1.9930 418.6523 419.2252 0.0859 -1.0000 -1.0000 3820522 1582580340.40 151.5505 60.0006 32.0000 1.9913 1.9935 418.6581 419.2304 0.0857 -1.0000 -1.0000 3820585 1582580340.50 151.5505 60.0006 32.0000 1.9907 1.9930 418.8136 419.3857 0.0857 -1.0000 -1.0000 3820663 1582580340.60 151.5238 60.0006 32.0000 1.9907 1.9930 418.7321 419.3035 0.0856 -1.0000 -1.0000 3820725 1582580340.70 151.5238 60.0006 32.0000 1.9906 1.9929 418.6227 419.1943 0.0856 -1.0000 -1.0000 3820913 1582580340.80 151.5238 60.0006 32.0000 1.9915 1.9937 418.6862 419.2569 0.0855 -1.0000 -1.0000 3820975 1582580340.90 151.5238 60.0006 32.0000 1.9900 1.9922 418.8804 419.4505 0.0854 -1.0000 -1.0000 3821038 1582580341.00 151.5238 60.0006 32.0000 1.9904 1.9926 418.8587 419.4292 0.0855 -1.0000 -1.0000 3821116 1582580341.10 151.5229 60.0006 32.0000 1.9911 1.9933 418.7987 419.3704 0.0856 -1.0000 -1.0000 3821179 1582580341.20 151.5214 60.0006 32.0000 1.9906 1.9928 418.7708 419.3415 0.0854 -1.0000 -1.0000 3821413 1582580341.30 151.5214 60.0006 32.0000 1.9912 1.9935 418.5916 419.1618 0.0855 -1.0000 -1.0000 3821475 1582580341.40 151.5214 60.0006 32.0000 1.9907 1.9929 418.8211 419.3915 0.0854 -1.0000 -1.0000 3821538 1582580341.50 151.5214 60.0006 32.0000 1.9899 1.9921 418.9079 419.4800 0.0860 -1.0000 -1.0000 3821616 1582580341.60 151.5214 60.0006 32.0000 1.9897 1.9920 418.8611 419.4403 0.0869 -1.0000 -1.0000 3821678 1582580341.70 151.5558 60.0006 32.0000 1.9910 1.9933 418.6200 419.2012 0.0870 -1.0000 -1.0000 3821741 1582580341.80 151.5558 60.0006 32.0000 1.9909 1.9932 418.7188 419.2991 0.0869 -1.0000 -1.0000 3822178 1582580341.90 151.5558 60.0006 32.0000 1.9900 1.9923 418.7619 419.3413 0.0868 -1.0000 -1.0000 3822241 1582580342.00 151.5558 60.0006 32.0000 1.9908 1.9931 418.7826 419.3625 0.0869 -1.0000 -1.0000 3822303 1582580342.10 151.5558 60.0006 32.0000 1.9907 1.9930 418.6566 419.2371 0.0870 -1.0000 -1.0000 3822381 1582580342.20 151.5006 60.0006 32.0000 1.9916 1.9939 418.5815 419.1643 0.0875 -1.0000 -1.0000 3822460 1582580342.30 151.4874 60.0006 32.0000 1.9914 1.9937 418.6292 419.2146 0.0877 -1.0000 -1.0000 3822678 1582580342.40 151.4874 60.0006 32.0000 1.9902 1.9925 418.7818 419.3674 0.0877 -1.0000 -1.0000 3822756 1582580342.50 151.4874 60.0006 32.0000 1.9901 1.9924 418.7580 419.3410 0.0872 -1.0000 -1.0000 3822819 1582580342.60 151.4874 60.0006 32.0000 1.9907 1.9930 418.7210 419.3023 0.0870 -1.0000 -1.0000 3822882 1582580342.70 151.4874 60.0006 32.0000 1.9916 1.9939 418.6700 419.2509 0.0871 -1.0000 -1.0000 3822960 1582580342.80 151.5178 60.0006 32.0000 1.9900 1.9923 418.8514 419.4336 0.0873 -1.0000 -1.0000 3823179 1582580342.90 151.5178 60.0006 32.0000 1.9904 1.9927 418.9248 419.5090 0.0874 -1.0000 -1.0000 3823241 1582580343.00 151.5178 60.0006 32.0000 1.9902 1.9925 418.8154 419.3982 0.0873 -1.0000 -1.0000 3823319 1582580343.10 151.5178 60.0006 32.0000 1.9911 1.9934 418.6612 419.2431 0.0871 -1.0000 -1.0000 3823382 1582580343.20 151.5178 60.0006 32.0000 1.9909 1.9932 418.7575 419.3391 0.0871 -1.0000 -1.0000 3823444 1582580343.30 151.4913 60.0006 32.0000 1.9907 1.9929 418.9314 419.5135 0.0872 -1.0000 -1.0000 3823522 1582580343.40 151.4913 60.0006 32.0000 1.9904 1.9927 418.8637 419.4447 0.0869 -1.0000 -1.0000 3823585 1582580343.50 151.4913 60.0006 32.0000 1.9915 1.9937 418.7668 419.3472 0.0869 -1.0000 -1.0000 3823647 1582580343.60 151.4913 60.0006 32.0000 1.9916 1.9938 418.7087 419.2890 0.0870 -1.0000 -1.0000 3823710 1582580343.70 151.4913 60.0006 32.0000 1.9907 1.9930 418.7360 419.3176 0.0871 -1.0000 -1.0000 3823788 1582580343.80 151.4870 60.0006 32.0000 1.9910 1.9933 418.8870 419.4678 0.0869 -1.0000 -1.0000 3824022 1582580343.90 151.4612 60.0006 32.0000 1.9907 1.9930 418.8290 419.4096 0.0870 -1.0000 -1.0000 3824085 1582580344.00 151.4612 60.0006 32.0000 1.9904 1.9927 418.6797 419.2602 0.0870 -1.0000 -1.0000 3824147 1582580344.10 151.4612 60.0006 32.0000 1.9914 1.9936 418.6517 419.2327 0.0871 -1.0000 -1.0000 3824225 1582580344.20 151.4612 60.0006 32.0000 1.9902 1.9925 418.6990 419.2794 0.0871 -1.0000 -1.0000 3824288 1582580344.30 151.4612 60.0006 32.0000 1.9908 1.9931 418.8361 419.4201 0.0877 -1.0000 -1.0000 3824506 1582580344.40 151.4810 60.0006 32.0000 1.9910 1.9933 418.8401 419.4251 0.0875 -1.0000 -1.0000 3824585 1582580344.50 151.5009 60.0006 32.0000 1.9913 1.9936 418.7762 419.3581 0.0871 -1.0000 -1.0000 3824647 1582580344.60 151.5009 60.0006 32.0000 1.9912 1.9935 418.6405 419.2204 0.0868 -1.0000 -1.0000 3824710 1582580344.70 151.5009 60.0006 32.0000 1.9907 1.9930 418.8165 419.3958 0.0868 -1.0000 -1.0000 3824788 1582580344.80 151.5009 60.0006 32.0000 1.9908 1.9931 418.9144 419.4948 0.0869 -1.0000 -1.0000 3825256 1582580344.90 151.5009 60.0006 32.0000 1.9905 1.9927 418.9468 419.5281 0.0869 -1.0000 -1.0000 3825319 1582580345.00 151.4686 60.0011 32.0000 1.9912 1.9934 418.7720 419.3514 0.0868 -1.0000 -1.0000 3825397 1582580345.10 151.4686 60.0011 32.0000 1.9909 1.9932 418.7654 419.3460 0.0870 -1.0000 -1.0000 3825460 1582580345.20 151.4686 60.0011 32.0000 1.9908 1.9931 418.8691 419.4483 0.0867 -1.0000 -1.0000 3825522 1582580345.30 151.4686 60.0011 32.0000 1.9898 1.9921 418.8528 419.4321 0.0868 -1.0000 -1.0000 3825585 1582580345.40 151.4686 60.0011 32.0000 1.9906 1.9928 418.9160 419.4956 0.0868 -1.0000 -1.0000 3825647 1582580345.50 151.4778 60.0011 32.0000 1.9909 1.9932 418.8312 419.4113 0.0869 -1.0000 -1.0000 3825725 1582580345.60 151.5006 60.0011 32.0000 1.9918 1.9940 418.7613 419.3420 0.0869 -1.0000 -1.0000 3825788 1582580345.70 151.5006 60.0011 32.0000 1.9915 1.9938 418.7228 419.3009 0.0865 -1.0000 -1.0000 3825850 1582580345.80 151.5006 60.0011 32.0000 1.9909 1.9932 418.8982 419.4781 0.0868 -1.0000 -1.0000 3825944 1582580345.90 151.5006 60.0011 32.0000 1.9908 1.9931 418.9751 419.5539 0.0867 -1.0000 -1.0000 3826006 1582580346.00 151.5006 60.0011 32.0000 1.9911 1.9934 418.7985 419.3774 0.0867 -1.0000 -1.0000 3826069 1582580346.10 151.4830 60.0011 32.0000 1.9912 1.9935 418.7018 419.2815 0.0869 -1.0000 -1.0000 3826131 1582580346.20 151.4830 60.0011 32.0000 1.9918 1.9940 418.7703 419.3511 0.0870 -1.0000 -1.0000 3826210 1582580346.30 151.4830 60.0011 32.0000 1.9913 1.9935 418.8555 419.4364 0.0870 -1.0000 -1.0000 3826272 1582580346.40 151.4830 60.0011 32.0000 1.9916 1.9939 418.7735 419.3528 0.0866 -1.0000 -1.0000 3826678 1582580346.50 151.4830 60.0011 32.0000 1.9917 1.9940 418.6737 419.2518 0.0867 -1.0000 -1.0000 3826850 1582580346.60 151.4717 60.0011 32.0000 1.9915 1.9937 418.8878 419.4677 0.0868 -1.0000 -1.0000 3826913 1582580346.70 151.4601 60.0011 32.0000 1.9908 1.9931 418.9351 419.5138 0.0866 -1.0000 -1.0000 3826975 1582580346.80 151.4601 60.0011 32.0000 1.9905 1.9927 418.8258 419.4032 0.0864 -1.0000 -1.0000 3827038 1582580346.90 151.4601 60.0011 32.0000 1.9908 1.9931 418.7312 419.3071 0.0863 -1.0000 -1.0000 3827100 1582580347.00 151.4601 60.0011 32.0000 1.9918 1.9941 418.6634 419.2397 0.0863 -1.0000 -1.0000 3827179 1582580347.10 151.4601 60.0011 32.0000 1.9913 1.9936 418.8141 419.3906 0.0864 -1.0000 -1.0000 3827241 1582580347.20 151.5217 60.0011 32.0000 1.9905 1.9928 418.9435 419.5221 0.0867 -1.0000 -1.0000 3827303 1582580347.30 151.5217 60.0011 32.0000 1.9901 1.9924 418.9871 419.5662 0.0866 -1.0000 -1.0000 3827382 1582580347.40 151.5217 60.0011 32.0000 1.9913 1.9935 418.7667 419.3426 0.0862 -1.0000 -1.0000 3827444 1582580347.50 151.5217 60.0011 32.0000 1.9915 1.9937 418.6579 419.2329 0.0862 -1.0000 -1.0000 3827522 1582580347.60 151.5217 60.0011 32.0000 1.9912 1.9935 418.8275 419.4051 0.0864 -1.0000 -1.0000 3827585 1582580347.70 151.4876 60.0011 32.0000 1.9914 1.9937 418.9875 419.5636 0.0862 -1.0000 -1.0000 3827647 1582580347.80 151.4195 60.0011 32.0000 1.9901 1.9924 418.8463 419.4218 0.0862 -1.0000 -1.0000 3827725 1582580347.90 151.4195 60.0011 32.0000 1.9911 1.9933 418.7586 419.3337 0.0861 -1.0000 -1.0000 3828006 1582580348.00 151.4195 60.0011 32.0000 1.9910 1.9932 418.7032 419.2779 0.0860 -1.0000 -1.0000 3828069 1582580348.10 151.4195 60.0011 32.0000 1.9901 1.9924 418.7862 419.3621 0.0864 -1.0000 -1.0000 3828147 1582580348.20 151.4195 60.0011 32.0000 1.9903 1.9926 418.9254 419.5077 0.0873 -1.0000 -1.0000 3828210 1582580348.30 151.4482 60.0011 32.0000 1.9904 1.9927 418.8810 419.4629 0.0868 -1.0000 -1.0000 3828272 1582580348.40 151.4482 60.0011 32.0000 1.9906 1.9928 418.7343 419.3108 0.0863 -1.0000 -1.0000 3828710 1582580348.50 151.4482 60.0011 32.0000 1.9911 1.9933 418.6745 419.2504 0.0863 -1.0000 -1.0000 3828788 1582580348.60 151.4482 60.0011 32.0000 1.9906 1.9929 418.8946 419.4721 0.0866 -1.0000 -1.0000 3828835 1582580348.70 151.4482 60.0011 32.0000 1.9906 1.9929 418.8016 419.3809 0.0869 -1.0000 -1.0000 3828913 1582580348.80 151.4678 60.0011 32.0000 1.9922 1.9945 418.7187 419.2980 0.0866 -1.0000 -1.0000 3828975 1582580348.90 151.4678 60.0011 32.0000 1.9917 1.9939 418.7171 419.2957 0.0867 -1.0000 -1.0000 3829179 1582580349.00 151.4678 60.0011 32.0000 1.9914 1.9937 418.8508 419.4294 0.0865 -1.0000 -1.0000 3829241 1582580349.10 151.4678 60.0011 32.0000 1.9906 1.9928 418.8624 419.4371 0.0860 -1.0000 -1.0000 3829304 1582580349.20 151.4678 60.0011 32.0000 1.9902 1.9925 418.7927 419.3675 0.0862 -1.0000 -1.0000 3829366 1582580349.30 151.4691 60.0011 32.0000 1.9910 1.9932 418.8377 419.4146 0.0865 -1.0000 -1.0000 3829444 1582580349.40 151.4753 60.0011 32.0000 1.9909 1.9932 418.6658 419.2463 0.0871 -1.0000 -1.0000 3829741 1582580349.50 151.4753 60.0011 32.0000 1.9907 1.9930 418.7462 419.3263 0.0868 -1.0000 -1.0000 3829819 1582580349.60 151.4753 60.0011 32.0000 1.9902 1.9924 418.7904 419.3645 0.0860 -1.0000 -1.0000 3829881 1582580349.70 151.4753 60.0011 32.0000 1.9903 1.9926 418.8048 419.3804 0.0863 -1.0000 -1.0000 3829944 1582580349.80 151.4753 60.0011 32.0000 1.9909 1.9932 418.6404 419.2177 0.0866 -1.0000 -1.0000 3830022 1582580349.90 151.5039 60.0007 32.0000 1.9907 1.9929 418.7639 419.3416 0.0864 -1.0000 -1.0000 3830194 1582580350.00 151.5039 60.0007 32.0000 1.9901 1.9923 418.9089 419.4841 0.0860 -1.0000 -1.0000 3830256 1582580350.10 151.5039 60.0007 32.0000 1.9915 1.9937 418.8611 419.4329 0.0856 -1.0000 -1.0000 3830319 1582580350.20 151.5039 60.0007 32.0000 1.9912 1.9934 418.7649 419.3364 0.0855 -1.0000 -1.0000 3830381 1582580350.30 151.5039 60.0007 32.0000 1.9911 1.9934 418.7300 419.3003 0.0854 -1.0000 -1.0000 3830444 1582580350.40 151.4994 60.0007 32.0000 1.9913 1.9936 418.6664 419.2383 0.0857 -1.0000 -1.0000 3831413 1582580350.50 151.4657 60.0007 32.0000 1.9909 1.9931 418.8822 419.4543 0.0856 -1.0000 -1.0000 3831491 1582580350.60 151.4657 60.0007 32.0000 1.9906 1.9929 418.8256 419.3974 0.0856 -1.0000 -1.0000 3831554 1582580350.70 151.4657 60.0007 32.0000 1.9912 1.9935 418.5952 419.1654 0.0855 -1.0000 -1.0000 3831631 1582580350.80 151.4657 60.0007 32.0000 1.9914 1.9936 418.7110 419.2835 0.0858 -1.0000 -1.0000 3831710 1582580350.90 151.4657 60.0007 32.0000 1.9913 1.9935 418.8664 419.4394 0.0859 -1.0000 -1.0000 3831772 1582580351.00 151.5042 60.0007 32.0000 1.9909 1.9931 418.9089 419.4814 0.0856 -1.0000 -1.0000 3831850 1582580351.10 151.5042 60.0007 32.0000 1.9916 1.9938 418.8368 419.4089 0.0858 -1.0000 -1.0000 3831913 1582580351.20 151.5042 60.0007 32.0000 1.9915 1.9937 418.7273 419.3009 0.0862 -1.0000 -1.0000 3831975 1582580351.30 151.5042 60.0007 32.0000 1.9907 1.9929 418.7140 419.2879 0.0860 -1.0000 -1.0000 3832053 1582580351.40 151.5042 60.0007 32.0000 1.9907 1.9930 418.9391 419.5129 0.0859 -1.0000 -1.0000 3832116 1582580351.50 151.5042 60.0007 32.0000 1.9906 1.9928 418.9104 419.4833 0.0858 -1.0000 -1.0000 3832178 1582580351.60 151.4118 60.0007 32.0000 1.9910 1.9933 418.8556 419.4300 0.0861 -1.0000 -1.0000 3832241 1582580351.70 151.4118 60.0007 32.0000 1.9917 1.9940 418.5910 419.1639 0.0858 -1.0000 -1.0000 3832303 1582580351.80 151.4118 60.0007 32.0000 1.9914 1.9937 418.7063 419.2785 0.0856 -1.0000 -1.0000 3832381 1582580351.90 151.4118 60.0007 32.0000 1.9910 1.9932 418.6223 419.1929 0.0855 -1.0000 -1.0000 3832444 1582580352.00 151.4118 60.0007 32.0000 1.9911 1.9933 418.7404 419.3104 0.0854 -1.0000 -1.0000 3832506 1582580352.10 151.4299 60.0007 32.0000 1.9919 1.9942 418.7539 419.3234 0.0853 -1.0000 -1.0000 3832585 1582580352.20 151.4627 60.0007 32.0000 1.9921 1.9943 418.7443 419.3130 0.0851 -1.0000 -1.0000 3832647 1582580352.30 151.4627 60.0007 32.0000 1.9908 1.9930 418.6813 419.2500 0.0853 -1.0000 -1.0000 3832710 1582580352.40 151.4627 60.0007 32.0000 1.9905 1.9927 418.8282 419.3979 0.0854 -1.0000 -1.0000 3832788 1582580352.50 151.4627 60.0007 32.0000 1.9906 1.9928 418.8885 419.4597 0.0856 -1.0000 -1.0000 3832850 1582580352.60 151.4627 60.0007 32.0000 1.9912 1.9935 418.8776 419.4514 0.0860 -1.0000 -1.0000 3832913 1582580352.70 151.4395 60.0007 32.0000 1.9919 1.9941 418.7183 419.2919 0.0859 -1.0000 -1.0000 3833038 1582580352.80 151.4395 60.0007 32.0000 1.9913 1.9936 418.7346 419.3063 0.0856 -1.0000 -1.0000 3833100 1582580352.90 151.4395 60.0007 32.0000 1.9912 1.9934 418.7143 419.2828 0.0850 -1.0000 -1.0000 3833147 1582580353.00 151.4395 60.0007 32.0000 1.9904 1.9926 418.8737 419.4426 0.0851 -1.0000 -1.0000 3833272 1582580353.10 151.4395 60.0007 32.0000 1.9911 1.9933 418.8951 419.4638 0.0853 -1.0000 -1.0000 3833335 1582580353.20 151.4431 60.0007 32.0000 1.9907 1.9929 418.8046 419.3753 0.0855 -1.0000 -1.0000 3833397 1582580353.30 151.4511 60.0007 32.0000 1.9914 1.9936 418.6318 419.2011 0.0853 -1.0000 -1.0000 3833460 1582580353.40 151.4511 60.0007 32.0000 1.9910 1.9932 418.6447 419.2137 0.0853 -1.0000 -1.0000 3833522 1582580353.50 151.4511 60.0007 32.0000 1.9905 1.9927 418.8096 419.3795 0.0853 -1.0000 -1.0000 3834210 1582580353.60 151.4511 60.0007 32.0000 1.9900 1.9922 418.9005 419.4713 0.0855 -1.0000 -1.0000 3834288 1582580353.70 151.4511 60.0007 32.0000 1.9909 1.9932 418.8524 419.4227 0.0854 -1.0000 -1.0000 3834350 1582580353.80 151.4865 60.0007 32.0000 1.9915 1.9938 418.7250 419.2950 0.0854 -1.0000 -1.0000 3834413 1582580353.90 151.4865 60.0007 32.0000 1.9920 1.9942 418.6589 419.2290 0.0854 -1.0000 -1.0000 3834491 1582580354.00 151.4865 60.0007 32.0000 1.9914 1.9936 418.9315 419.5013 0.0853 -1.0000 -1.0000 3834538 1582580354.10 151.4865 60.0007 32.0000 1.9905 1.9928 418.9410 419.5121 0.0856 -1.0000 -1.0000 3834616 1582580354.20 151.4865 60.0007 32.0000 1.9910 1.9932 418.7685 419.3398 0.0855 -1.0000 -1.0000 3834678 1582580354.30 151.4864 60.0007 32.0000 1.9919 1.9941 418.7472 419.3184 0.0856 -1.0000 -1.0000 3834756 1582580354.40 151.4859 60.0007 32.0000 1.9912 1.9934 418.8566 419.4283 0.0856 -1.0000 -1.0000 3834835 1582580354.50 151.4859 60.0007 32.0000 1.9901 1.9924 418.8991 419.4705 0.0855 -1.0000 -1.0000 3834897 1582580354.60 151.4859 60.0007 32.0000 1.9908 1.9930 418.8541 419.4244 0.0854 -1.0000 -1.0000 3834960 1582580354.70 151.4859 60.0007 32.0000 1.9913 1.9935 418.6942 419.2632 0.0852 -1.0000 -1.0000 3835038 1582580354.80 151.4859 60.0007 32.0000 1.9914 1.9936 418.7945 419.3638 0.0854 -1.0000 -1.0000 3835100 1582580354.90 151.5096 60.0006 32.0000 1.9910 1.9932 418.9495 419.5208 0.0856 -1.0000 -1.0000 3835147 1582580355.00 151.5264 60.0006 32.0000 1.9911 1.9933 418.9530 419.5236 0.0854 -1.0000 -1.0000 3835225 1582580355.10 151.5301 60.0006 32.0000 1.9903 1.9925 418.9575 419.5269 0.0852 -1.0000 -1.0000 3835460 1582580355.20 151.5301 60.0006 32.0000 1.9919 1.9941 418.7486 419.3178 0.0853 -1.0000 -1.0000 3835522 1582580355.30 151.5301 60.0006 32.0000 1.9918 1.9941 418.7150 419.2852 0.0855 -1.0000 -1.0000 3835600 1582580355.40 151.5301 60.0006 32.0000 1.9918 1.9940 418.7402 419.3118 0.0856 -1.0000 -1.0000 3835663 1582580355.50 151.5301 60.0006 32.0000 1.9911 1.9933 418.8409 419.4105 0.0852 -1.0000 -1.0000 3835725 1582580355.60 151.5301 60.0006 32.0000 1.9920 1.9943 418.7537 419.3221 0.0852 -1.0000 -1.0000 3836178 1582580355.70 151.5301 60.0006 32.0000 1.9924 1.9946 418.7580 419.3266 0.0853 -1.0000 -1.0000 3836241 1582580355.80 151.5301 60.0006 32.0000 1.9915 1.9937 418.8235 419.3955 0.0857 -1.0000 -1.0000 3836303 1582580355.90 151.5301 60.0006 32.0000 1.9904 1.9927 418.8666 419.4411 0.0861 -1.0000 -1.0000 3836366 1582580356.00 151.5301 60.0006 32.0000 1.9912 1.9935 418.8376 419.4147 0.0866 -1.0000 -1.0000 3836444 1582580356.10 151.4901 60.0006 32.0000 1.9913 1.9936 418.7955 419.3714 0.0860 -1.0000 -1.0000 3836710 1582580356.20 151.4901 60.0006 32.0000 1.9915 1.9938 418.6943 419.2655 0.0856 -1.0000 -1.0000 3836866 1582580356.30 151.4901 60.0006 32.0000 1.9914 1.9936 418.7683 419.3395 0.0856 -1.0000 -1.0000 3836928 1582580356.40 151.4901 60.0006 32.0000 1.9903 1.9925 418.8931 419.4623 0.0853 -1.0000 -1.0000 3837006 1582580356.50 151.4901 60.0006 32.0000 1.9899 1.9921 418.8757 419.4471 0.0857 -1.0000 -1.0000 3837069 1582580356.60 151.4899 60.0006 32.0000 1.9907 1.9929 418.8292 419.4040 0.0862 -1.0000 -1.0000 3837131 1582580356.70 151.4899 60.0006 32.0000 1.9911 1.9933 418.8734 419.4471 0.0858 -1.0000 -1.0000 3837210 1582580356.80 151.4899 60.0006 32.0000 1.9903 1.9925 418.9653 419.5376 0.0857 -1.0000 -1.0000 3837272 1582580356.90 151.4899 60.0006 32.0000 1.9902 1.9924 418.9438 419.5155 0.0856 -1.0000 -1.0000 3837335 1582580357.00 151.4899 60.0006 32.0000 1.9905 1.9928 418.7970 419.3691 0.0858 -1.0000 -1.0000 3837413 1582580357.10 151.4899 60.0006 32.0000 1.9915 1.9938 418.7196 419.2903 0.0854 -1.0000 -1.0000 3837506 1582580357.20 151.4866 60.0006 32.0000 1.9908 1.9930 418.7662 419.3342 0.0851 -1.0000 -1.0000 3837569 1582580357.30 151.4855 60.0006 32.0000 1.9907 1.9929 418.8991 419.4672 0.0850 -1.0000 -1.0000 3837631 1582580357.40 151.4855 60.0006 32.0000 1.9904 1.9926 418.8932 419.4607 0.0850 -1.0000 -1.0000 3837694 1582580357.50 151.4855 60.0006 32.0000 1.9908 1.9930 418.6857 419.2539 0.0851 -1.0000 -1.0000 3837772 1582580357.60 151.4855 60.0006 32.0000 1.9920 1.9942 418.7339 419.3017 0.0850 -1.0000 -1.0000 3837835 1582580357.70 151.4855 60.0006 32.0000 1.9921 1.9943 418.7582 419.3263 0.0851 -1.0000 -1.0000 3838022 1582580357.80 151.5133 60.0006 32.0000 1.9916 1.9938 418.8561 419.4247 0.0852 -1.0000 -1.0000 3838100 1582580357.90 151.5133 60.0006 32.0000 1.9915 1.9937 418.8339 419.4032 0.0852 -1.0000 -1.0000 3838163 1582580358.00 151.5133 60.0006 32.0000 1.9922 1.9944 418.7575 419.3258 0.0851 -1.0000 -1.0000 3838225 1582580358.10 151.5133 60.0006 32.0000 1.9916 1.9938 418.6427 419.2108 0.0851 -1.0000 -1.0000 3838288 1582580358.20 151.5133 60.0006 32.0000 1.9906 1.9929 418.8513 419.4195 0.0851 -1.0000 -1.0000 3838663 1582580358.30 151.5133 60.0006 32.0000 1.9916 1.9939 418.9679 419.5369 0.0852 -1.0000 -1.0000 3838725 1582580358.40 151.5133 60.0006 32.0000 1.9916 1.9938 418.8132 419.3833 0.0854 -1.0000 -1.0000 3838803 1582580358.50 151.5777 60.0006 32.0000 1.9917 1.9939 418.6414 419.2095 0.0852 -1.0000 -1.0000 3838866 1582580358.60 151.5777 60.0006 32.0000 1.9909 1.9932 418.8635 419.4340 0.0855 -1.0000 -1.0000 3838928 1582580358.70 151.5777 60.0006 32.0000 1.9910 1.9932 418.8978 419.4684 0.0854 -1.0000 -1.0000 3839179 1582580358.80 151.5777 60.0006 32.0000 1.9920 1.9943 418.8113 419.3817 0.0855 -1.0000 -1.0000 3839241 1582580358.90 151.5777 60.0006 32.0000 1.9919 1.9941 418.6575 419.2290 0.0856 -1.0000 -1.0000 3839303 1582580359.00 151.5777 60.0006 32.0000 1.9909 1.9931 418.8055 419.3760 0.0855 -1.0000 -1.0000 3839382 1582580359.10 151.5708 60.0006 32.0000 1.9905 1.9927 418.8538 419.4239 0.0853 -1.0000 -1.0000 3839444 1582580359.20 151.5708 60.0006 32.0000 1.9910 1.9932 418.7818 419.3502 0.0851 -1.0000 -1.0000 3839678 1582580359.30 151.5708 60.0006 32.0000 1.9920 1.9943 418.6785 419.2477 0.0853 -1.0000 -1.0000 3839756 1582580359.40 151.5708 60.0006 32.0000 1.9909 1.9931 418.7979 419.3681 0.0854 -1.0000 -1.0000 3839819 1582580359.50 151.5708 60.0006 32.0000 1.9908 1.9930 418.8437 419.4154 0.0857 -1.0000 -1.0000 3839881 1582580359.60 151.5708 60.0006 32.0000 1.9904 1.9927 418.8899 419.4612 0.0856 -1.0000 -1.0000 3839944 1582580359.70 151.5350 60.0019 32.0000 1.9901 1.9923 418.8183 419.3907 0.0859 -1.0000 -1.0000 3840866 1582580359.80 151.5350 60.0019 32.0000 1.9917 1.9939 418.6881 419.2608 0.0857 -1.0000 -1.0000 3840944 1582580359.90 151.5350 60.0019 32.0000 1.9909 1.9931 418.7583 419.3280 0.0853 -1.0000 -1.0000 3841006 1582580360.00 151.5350 60.0019 32.0000 1.9903 1.9926 418.8799 419.4482 0.0851 -1.0000 -1.0000 3841069 1582580360.10 151.5350 60.0019 32.0000 1.9904 1.9926 418.9071 419.4784 0.0858 -1.0000 -1.0000 3841147 1582580360.20 151.5350 60.0019 32.0000 1.9909 1.9931 418.7414 419.3177 0.0866 -1.0000 -1.0000 3841210 1582580360.30 151.4955 60.0019 32.0000 1.9909 1.9931 418.6239 419.1991 0.0860 -1.0000 -1.0000 3841272 1582580360.40 151.4955 60.0019 32.0000 1.9902 1.9924 418.7106 419.2807 0.0853 -1.0000 -1.0000 3841335 1582580360.50 151.4955 60.0019 32.0000 1.9907 1.9929 418.8873 419.4565 0.0853 -1.0000 -1.0000 3841397 1582580360.60 151.4955 60.0019 32.0000 1.9902 1.9925 418.9418 419.5118 0.0853 -1.0000 -1.0000 3841475 1582580360.70 151.4955 60.0019 32.0000 1.9915 1.9938 418.7738 419.3417 0.0851 -1.0000 -1.0000 3841538 1582580360.80 151.4826 60.0019 32.0000 1.9910 1.9932 418.5682 419.1362 0.0851 -1.0000 -1.0000 3841600 1582580360.90 151.4722 60.0019 32.0000 1.9901 1.9923 418.6715 419.2396 0.0851 -1.0000 -1.0000 3841663 1582580361.00 151.4722 60.0019 32.0000 1.9897 1.9919 418.8375 419.4065 0.0853 -1.0000 -1.0000 3841741 1582580361.10 151.4722 60.0019 32.0000 1.9899 1.9921 418.8381 419.4106 0.0859 -1.0000 -1.0000 3841803 1582580361.20 151.4722 60.0019 32.0000 1.9904 1.9926 418.8228 419.4000 0.0865 -1.0000 -1.0000 3841866 1582580361.30 151.4722 60.0019 32.0000 1.9911 1.9934 418.7512 419.3253 0.0859 -1.0000 -1.0000 3841944 1582580361.40 151.5384 60.0019 32.0000 1.9902 1.9924 418.8754 419.4490 0.0861 -1.0000 -1.0000 3842006 1582580361.50 151.5708 60.0019 32.0000 1.9906 1.9928 418.8802 419.4565 0.0863 -1.0000 -1.0000 3842069 1582580361.60 151.5708 60.0019 32.0000 1.9914 1.9937 418.7648 419.3417 0.0864 -1.0000 -1.0000 3842147 1582580361.70 151.5708 60.0019 32.0000 1.9912 1.9934 418.7679 419.3468 0.0866 -1.0000 -1.0000 3842210 1582580361.80 151.5708 60.0019 32.0000 1.9914 1.9937 418.8327 419.4141 0.0871 -1.0000 -1.0000 3842272 1582580361.90 151.5708 60.0019 32.0000 1.9897 1.9919 418.9240 419.5046 0.0868 -1.0000 -1.0000 3842335 1582580362.00 151.5708 60.0019 32.0000 1.9903 1.9926 418.9022 419.4808 0.0868 -1.0000 -1.0000 3842397 1582580362.10 151.5708 60.0019 32.0000 1.9904 1.9927 418.7118 419.2930 0.0869 -1.0000 -1.0000 3842491 1582580362.20 151.5708 60.0019 32.0000 1.9917 1.9940 418.6089 419.1851 0.0861 -1.0000 -1.0000 3842553 1582580362.30 151.5708 60.0019 32.0000 1.9904 1.9927 418.7577 419.3310 0.0858 -1.0000 -1.0000 3842678 1582580362.40 151.5708 60.0019 32.0000 1.9903 1.9925 418.7225 419.2942 0.0856 -1.0000 -1.0000 3842741 1582580362.50 151.5708 60.0019 32.0000 1.9902 1.9924 418.7993 419.3705 0.0855 -1.0000 -1.0000 3842803 1582580362.60 151.6135 60.0019 32.0000 1.9907 1.9929 418.6770 419.2460 0.0851 -1.0000 -1.0000 3842866 1582580362.70 151.6135 60.0019 32.0000 1.9908 1.9930 418.7267 419.2970 0.0854 -1.0000 -1.0000 3842944 1582580362.80 151.6135 60.0019 32.0000 1.9905 1.9928 418.9263 419.4969 0.0854 -1.0000 -1.0000 3843413 1582580362.90 151.6135 60.0019 32.0000 1.9907 1.9929 418.8106 419.3819 0.0856 -1.0000 -1.0000 3843491 1582580363.00 151.6135 60.0019 32.0000 1.9910 1.9933 418.7497 419.3205 0.0855 -1.0000 -1.0000 3843553 1582580363.10 151.6135 60.0019 32.0000 1.9920 1.9942 418.6930 419.2651 0.0857 -1.0000 -1.0000 3843616 1582580363.20 151.6135 60.0019 32.0000 1.9903 1.9926 418.8029 419.3751 0.0857 -1.0000 -1.0000 3843678 1582580363.30 151.5782 60.0019 32.0000 1.9901 1.9923 418.8560 419.4292 0.0859 -1.0000 -1.0000 3843944 1582580363.40 151.5616 60.0019 32.0000 1.9909 1.9932 418.7846 419.3585 0.0858 -1.0000 -1.0000 3844006 1582580363.50 151.5616 60.0019 32.0000 1.9918 1.9940 418.7718 419.3429 0.0856 -1.0000 -1.0000 3844085 1582580363.60 151.5616 60.0019 32.0000 1.9912 1.9934 418.7440 419.3156 0.0856 -1.0000 -1.0000 3844147 1582580363.70 151.5616 60.0019 32.0000 1.9910 1.9933 418.8126 419.3853 0.0858 -1.0000 -1.0000 3844210 1582580363.80 151.5616 60.0019 32.0000 1.9903 1.9926 418.8267 419.3995 0.0857 -1.0000 -1.0000 3844944 1582580363.90 151.5299 60.0019 32.0000 1.9912 1.9934 418.7478 419.3190 0.0856 -1.0000 -1.0000 3845053 1582580364.00 151.5299 60.0019 32.0000 1.9910 1.9933 418.8304 419.4023 0.0857 -1.0000 -1.0000 3845116 1582580364.10 151.5299 60.0019 32.0000 1.9901 1.9923 418.9745 419.5470 0.0856 -1.0000 -1.0000 3845194 1582580364.20 151.5299 60.0019 32.0000 1.9901 1.9923 418.8781 419.4479 0.0854 -1.0000 -1.0000 3845256 1582580364.30 151.5299 60.0019 32.0000 1.9900 1.9922 418.8191 419.3896 0.0854 -1.0000 -1.0000 3845319 1582580364.40 151.5295 60.0019 32.0000 1.9910 1.9932 418.6862 419.2597 0.0859 -1.0000 -1.0000 3845397 1582580364.50 151.4977 60.0019 32.0000 1.9903 1.9925 418.6944 419.2677 0.0859 -1.0000 -1.0000 3845460 1582580364.60 151.4977 60.0019 32.0000 1.9902 1.9924 418.8002 419.3730 0.0857 -1.0000 -1.0000 3845522 1582580364.70 151.4977 60.0019 32.0000 1.9900 1.9922 418.8493 419.4202 0.0855 -1.0000 -1.0000 3845585 1582580364.80 151.4977 60.0019 32.0000 1.9897 1.9919 418.8438 419.4151 0.0854 -1.0000 -1.0000 3845647 1582580364.90 151.4977 60.0019 32.0000 1.9910 1.9932 418.6481 419.2171 0.0853 -1.0000 -1.0000 3845710 1582580365.00 151.5128 60.0018 32.0000 1.9905 1.9928 418.7547 419.3242 0.0853 -1.0000 -1.0000 3845788 1582580365.10 151.5381 60.0018 32.0000 1.9902 1.9925 418.8820 419.4525 0.0854 -1.0000 -1.0000 3845850 1582580365.20 151.5381 60.0018 32.0000 1.9901 1.9923 418.8590 419.4307 0.0857 -1.0000 -1.0000 3845913 1582580365.30 151.5381 60.0018 32.0000 1.9903 1.9926 418.7752 419.3490 0.0860 -1.0000 -1.0000 3845991 1582580365.40 151.5381 60.0018 32.0000 1.9908 1.9930 418.6482 419.2216 0.0860 -1.0000 -1.0000 3846053 1582580365.50 151.5381 60.0018 32.0000 1.9914 1.9937 418.5871 419.1611 0.0858 -1.0000 -1.0000 3846116 1582580365.60 151.4472 60.0018 32.0000 1.9911 1.9933 418.8561 419.4277 0.0856 -1.0000 -1.0000 3846178 1582580365.70 151.4472 60.0018 32.0000 1.9905 1.9927 418.8642 419.4352 0.0855 -1.0000 -1.0000 3846256 1582580365.80 151.4472 60.0018 32.0000 1.9904 1.9926 418.7420 419.3144 0.0857 -1.0000 -1.0000 3846319 1582580365.90 151.4472 60.0018 32.0000 1.9907 1.9930 418.6817 419.2535 0.0857 -1.0000 -1.0000 3846413 1582580366.00 151.4472 60.0018 32.0000 1.9908 1.9930 418.8437 419.4155 0.0856 -1.0000 -1.0000 3846475 1582580366.10 151.4472 60.0018 32.0000 1.9908 1.9930 418.8000 419.3723 0.0857 -1.0000 -1.0000 3846553 1582580366.20 151.4472 60.0018 32.0000 1.9914 1.9936 418.8043 419.3758 0.0855 -1.0000 -1.0000 3846616 1582580366.30 151.4472 60.0018 32.0000 1.9914 1.9936 418.7226 419.2930 0.0855 -1.0000 -1.0000 3846678 1582580366.40 151.4472 60.0018 32.0000 1.9905 1.9927 418.8905 419.4610 0.0855 -1.0000 -1.0000 3846975 1582580366.50 151.4472 60.0018 32.0000 1.9904 1.9926 418.8448 419.4171 0.0858 -1.0000 -1.0000 3847038 1582580366.60 151.4472 60.0018 32.0000 1.9903 1.9925 418.8765 419.4505 0.0859 -1.0000 -1.0000 3847100 1582580366.70 151.4472 60.0018 32.0000 1.9911 1.9933 418.8527 419.4286 0.0863 -1.0000 -1.0000 3847179 1582580366.80 151.4472 60.0018 32.0000 1.9915 1.9937 418.7223 419.2959 0.0859 -1.0000 -1.0000 3847460 1582580366.90 151.4221 60.0018 32.0000 1.9906 1.9928 418.7868 419.3597 0.0857 -1.0000 -1.0000 3847522 1582580367.00 151.4221 60.0018 32.0000 1.9900 1.9922 418.8633 419.4353 0.0857 -1.0000 -1.0000 3847600 1582580367.10 151.4221 60.0018 32.0000 1.9901 1.9924 418.9028 419.4745 0.0856 -1.0000 -1.0000 3847663 1582580367.20 151.4221 60.0018 32.0000 1.9910 1.9933 418.6591 419.2315 0.0858 -1.0000 -1.0000 3847725 1582580367.30 151.4221 60.0018 32.0000 1.9907 1.9930 418.8438 419.4175 0.0860 -1.0000 -1.0000 3847803 1582580367.40 151.4221 60.0018 32.0000 1.9902 1.9925 418.9512 419.5281 0.0865 -1.0000 -1.0000 3848460 1582580367.50 151.4096 60.0018 32.0000 1.9907 1.9929 418.8422 419.4195 0.0863 -1.0000 -1.0000 3848538 1582580367.60 151.4000 60.0018 32.0000 1.9904 1.9927 418.7244 419.3006 0.0862 -1.0000 -1.0000 3848600 1582580367.70 151.4000 60.0018 32.0000 1.9908 1.9931 418.7825 419.3554 0.0857 -1.0000 -1.0000 3848663 1582580367.80 151.4000 60.0018 32.0000 1.9907 1.9929 418.7864 419.3581 0.0855 -1.0000 -1.0000 3848741 1582580367.90 151.4000 60.0018 32.0000 1.9901 1.9923 418.8789 419.4481 0.0854 -1.0000 -1.0000 3848803 1582580368.00 151.4000 60.0018 32.0000 1.9905 1.9928 418.8438 419.4158 0.0857 -1.0000 -1.0000 3848866 1582580368.10 151.4784 60.0018 32.0000 1.9916 1.9939 418.6767 419.2480 0.0855 -1.0000 -1.0000 3848944 1582580368.20 151.4784 60.0018 32.0000 1.9909 1.9931 418.6065 419.1780 0.0856 -1.0000 -1.0000 3849006 1582580368.30 151.4784 60.0018 32.0000 1.9908 1.9930 418.8281 419.3995 0.0856 -1.0000 -1.0000 3849069 1582580368.40 151.4784 60.0018 32.0000 1.9910 1.9932 418.8491 419.4212 0.0857 -1.0000 -1.0000 3849131 1582580368.50 151.4784 60.0018 32.0000 1.9910 1.9932 418.6950 419.2686 0.0860 -1.0000 -1.0000 3849194 1582580368.60 151.4932 60.0018 32.0000 1.9908 1.9930 418.6094 419.1833 0.0860 -1.0000 -1.0000 3849256 1582580368.70 151.5037 60.0018 32.0000 1.9906 1.9928 418.8261 419.4025 0.0865 -1.0000 -1.0000 3849335 1582580368.80 151.5037 60.0018 32.0000 1.9903 1.9926 418.9521 419.5295 0.0863 -1.0000 -1.0000 3849397 1582580368.90 151.5037 60.0018 32.0000 1.9903 1.9926 418.9137 419.4881 0.0858 -1.0000 -1.0000 3849460 1582580369.00 151.5037 60.0018 32.0000 1.9906 1.9928 418.8267 419.3982 0.0857 -1.0000 -1.0000 3849538 1582580369.10 151.5037 60.0018 32.0000 1.9915 1.9937 418.7685 419.3410 0.0858 -1.0000 -1.0000 3849600 1582580369.20 151.4518 60.0011 32.0000 1.9904 1.9926 418.8575 419.4307 0.0859 -1.0000 -1.0000 3849663 1582580369.30 151.4518 60.0011 32.0000 1.9903 1.9926 418.9164 419.4900 0.0859 -1.0000 -1.0000 3849741 1582580369.40 151.4518 60.0011 32.0000 1.9899 1.9922 418.9513 419.5244 0.0858 -1.0000 -1.0000 3849803 1582580369.50 151.4518 60.0011 32.0000 1.9907 1.9930 418.7723 419.3451 0.0858 -1.0000 -1.0000 3849866 1582580369.60 151.4518 60.0011 32.0000 1.9904 1.9926 418.7854 419.3602 0.0861 -1.0000 -1.0000 3849928 1582580369.70 151.4518 60.0011 32.0000 1.9890 1.9912 418.8598 419.4350 0.0862 -1.0000 -1.0000 3849991 1582580369.80 151.4518 60.0011 32.0000 1.9902 1.9924 418.9065 419.4822 0.0862 -1.0000 -1.0000 3850069 1582580369.90 151.4518 60.0011 32.0000 1.9912 1.9935 418.7771 419.3526 0.0862 -1.0000 -1.0000 3850131 1582580370.00 151.4518 60.0011 32.0000 1.9914 1.9936 418.8135 419.3893 0.0862 -1.0000 -1.0000 3850194 1582580370.10 151.4518 60.0011 32.0000 1.9913 1.9936 418.8140 419.3896 0.0863 -1.0000 -1.0000 3850272 1582580370.20 151.4518 60.0011 32.0000 1.9901 1.9924 418.8939 419.4704 0.0864 -1.0000 -1.0000 3850335 1582580370.30 151.4518 60.0011 32.0000 1.9902 1.9925 418.9294 419.5072 0.0866 -1.0000 -1.0000 3850397 1582580370.40 151.4680 60.0011 32.0000 1.9903 1.9926 418.7778 419.3559 0.0865 -1.0000 -1.0000 3850460 1582580370.50 151.4703 60.0011 32.0000 1.9907 1.9929 418.7740 419.3515 0.0865 -1.0000 -1.0000 3851194 1582580370.60 151.4703 60.0011 32.0000 1.9911 1.9934 418.7473 419.3247 0.0864 -1.0000 -1.0000 3851272 1582580370.70 151.4703 60.0011 32.0000 1.9908 1.9930 418.9075 419.4838 0.0862 -1.0000 -1.0000 3851335 1582580370.80 151.4703 60.0011 32.0000 1.9909 1.9932 418.8257 419.4008 0.0862 -1.0000 -1.0000 3851397 1582580370.90 151.4703 60.0011 32.0000 1.9919 1.9942 418.7450 419.3202 0.0861 -1.0000 -1.0000 3851460 1582580371.00 151.4703 60.0011 32.0000 1.9910 1.9933 418.9195 419.4948 0.0861 -1.0000 -1.0000 3851538 1582580371.10 151.4858 60.0011 32.0000 1.9909 1.9931 418.9789 419.5543 0.0861 -1.0000 -1.0000 3851600 1582580371.20 151.4858 60.0011 32.0000 1.9913 1.9936 418.9999 419.5746 0.0860 -1.0000 -1.0000 3851663 1582580371.30 151.4858 60.0011 32.0000 1.9912 1.9934 418.8872 419.4595 0.0856 -1.0000 -1.0000 3851725 1582580371.40 151.4858 60.0011 32.0000 1.9922 1.9945 418.7454 419.3167 0.0856 -1.0000 -1.0000 3851788 1582580371.50 151.4858 60.0011 32.0000 1.9918 1.9940 418.8437 419.4151 0.0856 -1.0000 -1.0000 3851866 1582580371.60 151.4872 60.0011 32.0000 1.9904 1.9926 419.0679 419.6405 0.0858 -1.0000 -1.0000 3851928 1582580371.70 151.5201 60.0011 32.0000 1.9908 1.9930 418.9966 419.5691 0.0857 -1.0000 -1.0000 3851991 1582580371.80 151.5201 60.0011 32.0000 1.9908 1.9931 418.8837 419.4557 0.0856 -1.0000 -1.0000 3852069 1582580371.90 151.5201 60.0011 32.0000 1.9918 1.9941 418.8175 419.3889 0.0855 -1.0000 -1.0000 3852131 1582580372.00 151.5201 60.0011 32.0000 1.9907 1.9929 418.9401 419.5144 0.0861 -1.0000 -1.0000 3852194 1582580372.10 151.5201 60.0011 32.0000 1.9904 1.9927 419.0179 419.5922 0.0860 -1.0000 -1.0000 3852272 1582580372.20 151.5469 60.0011 32.0000 1.9911 1.9933 418.9066 419.4812 0.0861 -1.0000 -1.0000 3852335 1582580372.30 151.5476 60.0011 32.0000 1.9917 1.9939 418.7989 419.3731 0.0860 -1.0000 -1.0000 3852397 1582580372.40 151.5476 60.0011 32.0000 1.9918 1.9941 418.8480 419.4208 0.0858 -1.0000 -1.0000 3852460 1582580372.50 151.5476 60.0011 32.0000 1.9911 1.9933 418.8278 419.4008 0.0860 -1.0000 -1.0000 3852538 1582580372.60 151.5476 60.0011 32.0000 1.9908 1.9930 418.9444 419.5192 0.0861 -1.0000 -1.0000 3852600 1582580372.70 151.5337 60.0011 32.0000 1.9913 1.9935 418.9593 419.5338 0.0860 -1.0000 -1.0000 3852663 1582580372.80 151.5337 60.0011 32.0000 1.9913 1.9935 418.7557 419.3299 0.0860 -1.0000 -1.0000 3852725 1582580372.90 151.5337 60.0011 32.0000 1.9913 1.9935 418.7667 419.3416 0.0863 -1.0000 -1.0000 3852788 1582580373.00 151.5337 60.0011 32.0000 1.9910 1.9932 418.8778 419.4567 0.0869 -1.0000 -1.0000 3852866 1582580373.10 151.5337 60.0011 32.0000 1.9905 1.9928 418.9956 419.5809 0.0877 -1.0000 -1.0000 3853194 1582580373.20 151.5337 60.0011 32.0000 1.9911 1.9934 418.9131 419.4991 0.0875 -1.0000 -1.0000 3853256 1582580373.30 151.5791 60.0011 32.0000 1.9916 1.9938 418.7006 419.2811 0.0868 -1.0000 -1.0000 3853335 1582580373.40 151.5791 60.0011 32.0000 1.9916 1.9939 418.7748 419.3531 0.0867 -1.0000 -1.0000 3853397 1582580373.50 151.5791 60.0011 32.0000 1.9913 1.9936 418.8928 419.4725 0.0868 -1.0000 -1.0000 3853460 1582580373.60 151.5791 60.0011 32.0000 1.9906 1.9929 418.8843 419.4656 0.0871 -1.0000 -1.0000 3853522 1582580373.70 151.5791 60.0011 32.0000 1.9907 1.9930 418.9874 419.5691 0.0870 -1.0000 -1.0000 3853585 1582580373.80 151.5924 60.0011 32.0000 1.9916 1.9939 418.8417 419.4214 0.0867 -1.0000 -1.0000 3853663 1582580373.90 151.5924 60.0011 32.0000 1.9919 1.9942 418.7770 419.3529 0.0861 -1.0000 -1.0000 3853725 1582580374.00 151.5924 60.0011 32.0000 1.9914 1.9936 418.7681 419.3417 0.0860 -1.0000 -1.0000 3853788 1582580374.10 151.5924 60.0011 32.0000 1.9912 1.9934 418.8565 419.4318 0.0860 -1.0000 -1.0000 3854163 1582580374.20 151.5924 60.0011 32.0000 1.9915 1.9937 418.8672 419.4400 0.0858 -1.0000 -1.0000 3854225 1582580374.30 151.5924 60.0011 32.0000 1.9921 1.9943 418.7991 419.3727 0.0860 -1.0000 -1.0000 3854303 1582580374.40 151.5581 60.0011 32.0000 1.9911 1.9933 418.7473 419.3218 0.0861 -1.0000 -1.0000 3854366 1582580374.50 151.5581 60.0011 32.0000 1.9905 1.9928 418.8202 419.3956 0.0863 -1.0000 -1.0000 3854428 1582580374.60 151.5581 60.0011 32.0000 1.9907 1.9929 419.0824 419.6591 0.0863 -1.0000 -1.0000 3854710 1582580374.70 151.5581 60.0011 32.0000 1.9912 1.9935 419.0919 419.6677 0.0861 -1.0000 -1.0000 3854788 1582580374.80 151.5581 60.0011 32.0000 1.9915 1.9938 418.8540 419.4268 0.0857 -1.0000 -1.0000 3854850 1582580374.90 151.5313 60.0010 32.0000 1.9910 1.9932 418.8687 419.4406 0.0856 -1.0000 -1.0000 3854913 1582580375.00 151.5313 60.0010 32.0000 1.9913 1.9935 418.8568 419.4280 0.0856 -1.0000 -1.0000 3854991 1582580375.10 151.5313 60.0010 32.0000 1.9910 1.9933 418.9413 419.5140 0.0858 -1.0000 -1.0000 3855163 1582580375.20 151.5313 60.0010 32.0000 1.9908 1.9930 418.9581 419.5308 0.0857 -1.0000 -1.0000 3855225 1582580375.30 151.5313 60.0010 32.0000 1.9909 1.9931 418.8611 419.4328 0.0856 -1.0000 -1.0000 3855303 1582580375.40 151.5240 60.0010 32.0000 1.9908 1.9930 418.7224 419.2945 0.0857 -1.0000 -1.0000 3855366 1582580375.50 151.5211 60.0010 32.0000 1.9906 1.9929 418.8257 419.3994 0.0860 -1.0000 -1.0000 3855444 1582580375.60 151.5211 60.0010 32.0000 1.9900 1.9922 418.9708 419.5450 0.0859 -1.0000 -1.0000 3855522 1582580375.70 151.5211 60.0010 32.0000 1.9908 1.9931 418.9843 419.5594 0.0861 -1.0000 -1.0000 3855585 1582580375.80 151.5211 60.0010 32.0000 1.9916 1.9939 418.8487 419.4213 0.0857 -1.0000 -1.0000 3855663 1582580375.90 151.5211 60.0010 32.0000 1.9913 1.9935 418.8225 419.3937 0.0856 -1.0000 -1.0000 3855725 1582580376.00 151.5860 60.0010 32.0000 1.9917 1.9940 418.7938 419.3669 0.0859 -1.0000 -1.0000 3855788 1582580376.10 151.5860 60.0010 32.0000 1.9905 1.9928 419.1095 419.6843 0.0861 -1.0000 -1.0000 3856272 1582580376.20 151.5860 60.0010 32.0000 1.9907 1.9930 419.0303 419.6058 0.0862 -1.0000 -1.0000 3856335 1582580376.30 151.5860 60.0010 32.0000 1.9917 1.9940 418.8903 419.4672 0.0865 -1.0000 -1.0000 3856397 1582580376.40 151.5860 60.0010 32.0000 1.9915 1.9937 418.8754 419.4512 0.0862 -1.0000 -1.0000 3856475 1582580376.50 151.6173 60.0010 32.0000 1.9907 1.9930 419.0402 419.6151 0.0860 -1.0000 -1.0000 3856538 1582580376.60 151.6173 60.0010 32.0000 1.9900 1.9922 418.9647 419.5389 0.0860 -1.0000 -1.0000 3856600 1582580376.70 151.6173 60.0010 32.0000 1.9909 1.9932 418.9435 419.5188 0.0862 -1.0000 -1.0000 3856944 1582580376.80 151.6173 60.0010 32.0000 1.9919 1.9941 418.8047 419.3797 0.0861 -1.0000 -1.0000 3857006 1582580376.90 151.6173 60.0010 32.0000 1.9916 1.9939 418.8138 419.3891 0.0862 -1.0000 -1.0000 3857069 1582580377.00 151.6173 60.0010 32.0000 1.9900 1.9922 418.9191 419.4961 0.0865 -1.0000 -1.0000 3857147 1582580377.10 151.5426 60.0010 32.0000 1.9900 1.9923 418.9815 419.5586 0.0864 -1.0000 -1.0000 3857210 1582580377.20 151.5426 60.0010 32.0000 1.9906 1.9928 418.9150 419.4917 0.0863 -1.0000 -1.0000 3857428 1582580377.30 151.5426 60.0010 32.0000 1.9911 1.9933 418.7790 419.3542 0.0861 -1.0000 -1.0000 3857506 1582580377.40 151.5426 60.0010 32.0000 1.9911 1.9934 418.7857 419.3613 0.0863 -1.0000 -1.0000 3857569 1582580377.50 151.5426 60.0010 32.0000 1.9906 1.9928 418.8602 419.4378 0.0865 -1.0000 -1.0000 3857694 1582580377.60 151.5426 60.0010 32.0000 1.9906 1.9928 418.9126 419.4906 0.0865 -1.0000 -1.0000 3857756 1582580377.70 151.5426 60.0010 32.0000 1.9914 1.9936 418.8046 419.3810 0.0862 -1.0000 -1.0000 3857944 1582580377.80 151.4810 60.0010 32.0000 1.9907 1.9930 418.8498 419.4248 0.0861 -1.0000 -1.0000 3858006 1582580377.90 151.4810 60.0010 32.0000 1.9907 1.9929 418.9186 419.4919 0.0860 -1.0000 -1.0000 3858069 1582580378.00 151.4810 60.0010 32.0000 1.9901 1.9923 418.9445 419.5196 0.0861 -1.0000 -1.0000 3858131 1582580378.10 151.4787 60.0010 32.0000 1.9906 1.9928 418.8670 419.4421 0.0861 -1.0000 -1.0000 3858210 1582580378.20 151.4578 60.0010 32.0000 1.9915 1.9937 418.8030 419.3772 0.0861 -1.0000 -1.0000 3858272 1582580378.30 151.4578 60.0010 32.0000 1.9911 1.9934 418.8377 419.4132 0.0862 -1.0000 -1.0000 3858335 1582580378.40 151.4578 60.0010 32.0000 1.9902 1.9924 419.0098 419.5866 0.0864 -1.0000 -1.0000 3858413 1582580378.50 151.4578 60.0010 32.0000 1.9910 1.9933 418.9459 419.5215 0.0862 -1.0000 -1.0000 3858475 1582580378.60 151.4578 60.0010 32.0000 1.9917 1.9940 418.8575 419.4332 0.0862 -1.0000 -1.0000 3858538 1582580378.70 151.4403 60.0010 32.0000 1.9914 1.9937 418.7452 419.3196 0.0860 -1.0000 -1.0000 3858600 1582580378.80 151.4403 60.0010 32.0000 1.9905 1.9928 418.9003 419.4748 0.0861 -1.0000 -1.0000 3858944 1582580378.90 151.4403 60.0010 32.0000 1.9902 1.9925 418.8911 419.4661 0.0861 -1.0000 -1.0000 3859006 1582580379.00 151.4403 60.0010 32.0000 1.9912 1.9934 418.7351 419.3103 0.0862 -1.0000 -1.0000 3859069 1582580379.10 151.4403 60.0010 32.0000 1.9907 1.9930 418.7668 419.3433 0.0865 -1.0000 -1.0000 3859131 1582580379.20 151.4735 60.0010 32.0000 1.9898 1.9921 418.8640 419.4413 0.0864 -1.0000 -1.0000 3859194 1582580379.30 151.4872 60.0010 32.0000 1.9899 1.9922 419.0192 419.5964 0.0864 -1.0000 -1.0000 3859444 1582580379.40 151.4872 60.0010 32.0000 1.9909 1.9932 418.9377 419.5155 0.0865 -1.0000 -1.0000 3859506 1582580379.50 151.4872 60.0010 32.0000 1.9911 1.9933 418.8775 419.4534 0.0863 -1.0000 -1.0000 3859569 1582580379.60 151.4872 60.0010 32.0000 1.9915 1.9938 418.7423 419.3202 0.0866 -1.0000 -1.0000 3859631 1582580379.70 151.4872 60.0010 32.0000 1.9913 1.9936 418.9764 419.5544 0.0865 -1.0000 -1.0000 3859694 1582580379.80 151.4104 60.0012 32.0000 1.9906 1.9928 419.0131 419.5904 0.0864 -1.0000 -1.0000 3859928 1582580379.90 151.4104 60.0012 32.0000 1.9901 1.9924 418.8159 419.3921 0.0863 -1.0000 -1.0000 3859991 1582580380.00 151.4104 60.0012 32.0000 1.9916 1.9938 418.7540 419.3310 0.0865 -1.0000 -1.0000 3900053 1582580380.10 151.4104 60.0012 32.0000 1.9910 1.9932 418.8810 419.4586 0.0864 -1.0000 -1.0000 3900131 1582580380.20 151.4104 60.0012 32.0000 1.9904 1.9927 419.0302 419.6055 0.0861 -1.0000 -1.0000 3900194 1582580380.30 151.4104 60.0012 32.0000 1.9915 1.9937 418.9694 419.5452 0.0863 -1.0000 -1.0000 3900413 1582580380.40 151.4786 60.0012 32.0000 1.9919 1.9941 418.7429 419.3211 0.0867 -1.0000 -1.0000 3900491 1582580380.50 151.4826 60.0012 32.0000 1.9918 1.9941 418.7751 419.3542 0.0867 -1.0000 -1.0000 3900553 1582580380.60 151.4826 60.0012 32.0000 1.9913 1.9936 418.8611 419.4394 0.0866 -1.0000 -1.0000 3900616 1582580380.70 151.4826 60.0012 32.0000 1.9904 1.9927 418.9630 419.5411 0.0865 -1.0000 -1.0000 3900694 1582580380.80 151.4826 60.0012 32.0000 1.9902 1.9925 418.8987 419.4767 0.0866 -1.0000 -1.0000 3900975 1582580380.90 151.4828 60.0012 32.0000 1.9911 1.9933 418.7454 419.3233 0.0865 -1.0000 -1.0000 3901038 1582580381.00 151.4852 60.0012 32.0000 1.9913 1.9936 418.7871 419.3638 0.0864 -1.0000 -1.0000 3901100 1582580381.10 151.4852 60.0012 32.0000 1.9908 1.9931 418.8667 419.4427 0.0862 -1.0000 -1.0000 3901163 1582580381.20 151.4852 60.0012 32.0000 1.9910 1.9932 418.9248 419.5006 0.0863 -1.0000 -1.0000 3901225 1582580381.30 151.4852 60.0012 32.0000 1.9915 1.9938 418.8090 419.3846 0.0861 -1.0000 -1.0000 3901475 1582580381.40 151.4852 60.0012 32.0000 1.9902 1.9924 418.8867 419.4607 0.0861 -1.0000 -1.0000 3901538 1582580381.50 151.4594 60.0012 32.0000 1.9892 1.9915 418.9241 419.5007 0.0864 -1.0000 -1.0000 3901600 1582580381.60 151.4593 60.0012 32.0000 1.9914 1.9937 418.9131 419.4901 0.0864 -1.0000 -1.0000 3901694 1582580381.70 151.4593 60.0012 32.0000 1.9913 1.9935 418.7370 419.3143 0.0865 -1.0000 -1.0000 3901756 1582580381.80 151.4593 60.0012 32.0000 1.9912 1.9935 418.7213 419.2993 0.0865 -1.0000 -1.0000 3901991 1582580381.90 151.4593 60.0012 32.0000 1.9902 1.9925 418.8731 419.4500 0.0864 -1.0000 -1.0000 3902053 1582580382.00 151.4865 60.0012 32.0000 1.9904 1.9927 418.9736 419.5535 0.0870 -1.0000 -1.0000 3902116 1582580382.10 151.5009 60.0012 32.0000 1.9900 1.9923 418.9260 419.5102 0.0875 -1.0000 -1.0000 3902194 1582580382.20 151.5009 60.0012 32.0000 1.9900 1.9923 418.8096 419.3932 0.0873 -1.0000 -1.0000 3902256 1582580382.30 151.5009 60.0012 32.0000 1.9910 1.9933 418.8617 419.4432 0.0870 -1.0000 -1.0000 3902428 1582580382.40 151.5009 60.0012 32.0000 1.9902 1.9924 419.0297 419.6087 0.0867 -1.0000 -1.0000 3902491 1582580382.50 151.5009 60.0012 32.0000 1.9902 1.9925 419.0124 419.5917 0.0867 -1.0000 -1.0000 3902553 1582580382.60 151.5311 60.0012 32.0000 1.9904 1.9927 418.8548 419.4338 0.0867 -1.0000 -1.0000 3902616 1582580382.70 151.5311 60.0012 32.0000 1.9914 1.9937 418.7292 419.3070 0.0865 -1.0000 -1.0000 3902694 1582580382.80 151.5311 60.0012 32.0000 1.9912 1.9935 418.7004 419.2788 0.0867 -1.0000 -1.0000 3902756 1582580382.90 151.5311 60.0012 32.0000 1.9907 1.9930 418.9053 419.4865 0.0871 -1.0000 -1.0000 3903163 1582580383.00 151.5311 60.0012 32.0000 1.9909 1.9932 418.9134 419.4965 0.0872 -1.0000 -1.0000 3903225 1582580383.10 151.5300 60.0012 32.0000 1.9916 1.9939 418.8325 419.4128 0.0868 -1.0000 -1.0000 3903288 1582580383.20 151.5035 60.0012 32.0000 1.9907 1.9930 418.7815 419.3612 0.0869 -1.0000 -1.0000 3903350 1582580383.30 151.5035 60.0012 32.0000 1.9909 1.9932 418.9087 419.4877 0.0866 -1.0000 -1.0000 3903444 1582580383.40 151.5035 60.0012 32.0000 1.9904 1.9927 418.9931 419.5707 0.0864 -1.0000 -1.0000 3903538 1582580383.50 151.5035 60.0012 32.0000 1.9906 1.9928 418.8100 419.3866 0.0864 -1.0000 -1.0000 3903600 1582580383.60 151.5035 60.0012 32.0000 1.9922 1.9945 418.7079 419.2844 0.0864 -1.0000 -1.0000 3903663 1582580383.70 151.4577 60.0012 32.0000 1.9907 1.9929 418.7555 419.3306 0.0861 -1.0000 -1.0000 3903725 1582580383.80 151.4577 60.0012 32.0000 1.9898 1.9920 418.8820 419.4582 0.0865 -1.0000 -1.0000 3903803 1582580383.90 151.4577 60.0012 32.0000 1.9899 1.9922 418.9491 419.5269 0.0865 -1.0000 -1.0000 3904038 1582580384.00 151.4577 60.0012 32.0000 1.9905 1.9928 418.7979 419.3763 0.0867 -1.0000 -1.0000 3904100 1582580384.10 151.4577 60.0012 32.0000 1.9911 1.9933 418.7012 419.2781 0.0865 -1.0000 -1.0000 3904179 1582580384.20 151.4577 60.0012 32.0000 1.9903 1.9926 418.8339 419.4122 0.0866 -1.0000 -1.0000 3904241 1582580384.30 151.4576 60.0012 32.0000 1.9906 1.9928 419.0023 419.5810 0.0867 -1.0000 -1.0000 3904303 1582580384.40 151.4576 60.0012 32.0000 1.9908 1.9931 418.9244 419.5049 0.0870 -1.0000 -1.0000 3905210 1582580384.50 151.4576 60.0012 32.0000 1.9909 1.9932 418.7975 419.3766 0.0866 -1.0000 -1.0000 3905272 1582580384.60 151.4576 60.0012 32.0000 1.9913 1.9935 418.8739 419.4509 0.0864 -1.0000 -1.0000 3905335 1582580384.70 151.4576 60.0012 32.0000 1.9903 1.9926 418.9483 419.5248 0.0863 -1.0000 -1.0000 3905397 1582580384.80 151.5300 60.0009 32.0000 1.9909 1.9932 418.9866 419.5632 0.0863 -1.0000 -1.0000 3905460 1582580384.90 151.5300 60.0009 32.0000 1.9902 1.9925 418.8117 419.3891 0.0864 -1.0000 -1.0000 3905522 1582580385.00 151.5300 60.0009 32.0000 1.9915 1.9937 418.7917 419.3682 0.0864 -1.0000 -1.0000 3905600 1582580385.10 151.5300 60.0009 32.0000 1.9911 1.9934 418.8309 419.4083 0.0865 -1.0000 -1.0000 3905663 1582580385.20 151.5300 60.0009 32.0000 1.9910 1.9933 419.0308 419.6095 0.0865 -1.0000 -1.0000 3905725 1582580385.30 151.5300 60.0009 32.0000 1.9909 1.9932 419.0137 419.5905 0.0863 -1.0000 -1.0000 3905803 1582580385.40 151.5300 60.0009 32.0000 1.9920 1.9943 418.8995 419.4757 0.0863 -1.0000 -1.0000 3905866 1582580385.50 151.5300 60.0009 32.0000 1.9919 1.9942 418.8059 419.3828 0.0864 -1.0000 -1.0000 3905928 1582580385.60 151.5300 60.0009 32.0000 1.9915 1.9937 418.7900 419.3641 0.0861 -1.0000 -1.0000 3905991 1582580385.70 151.5300 60.0009 32.0000 1.9911 1.9934 418.9247 419.5011 0.0863 -1.0000 -1.0000 3906053 1582580385.80 151.5300 60.0009 32.0000 1.9911 1.9933 418.8690 419.4467 0.0866 -1.0000 -1.0000 3906131 1582580385.90 151.5246 60.0009 32.0000 1.9914 1.9937 418.7678 419.3460 0.0866 -1.0000 -1.0000 3906210 1582580386.00 151.4800 60.0009 32.0000 1.9908 1.9931 418.7995 419.3772 0.0866 -1.0000 -1.0000 3906288 1582580386.10 151.4800 60.0009 32.0000 1.9919 1.9942 418.8385 419.4181 0.0869 -1.0000 -1.0000 3906350 1582580386.20 151.4800 60.0009 32.0000 1.9910 1.9933 418.9749 419.5560 0.0871 -1.0000 -1.0000 3906413 1582580386.30 151.4800 60.0009 32.0000 1.9914 1.9937 418.9526 419.5366 0.0875 -1.0000 -1.0000 3906475 1582580386.40 151.4800 60.0009 32.0000 1.9908 1.9931 418.8450 419.4277 0.0871 -1.0000 -1.0000 3906553 1582580386.50 151.4524 60.0009 32.0000 1.9912 1.9935 418.7696 419.3482 0.0866 -1.0000 -1.0000 3907194 1582580386.60 151.4524 60.0009 32.0000 1.9913 1.9935 418.8867 419.4638 0.0864 -1.0000 -1.0000 3907256 1582580386.70 151.4524 60.0009 32.0000 1.9907 1.9929 418.9731 419.5507 0.0865 -1.0000 -1.0000 3907350 1582580386.80 151.4524 60.0009 32.0000 1.9905 1.9928 418.9747 419.5525 0.0865 -1.0000 -1.0000 3907397 1582580386.90 151.4524 60.0009 32.0000 1.9913 1.9936 418.9540 419.5326 0.0866 -1.0000 -1.0000 3907475 1582580387.00 151.4636 60.0009 32.0000 1.9910 1.9932 418.8733 419.4514 0.0866 -1.0000 -1.0000 3907538 1582580387.10 151.4737 60.0009 32.0000 1.9898 1.9920 418.9840 419.5615 0.0863 -1.0000 -1.0000 3907600 1582580387.20 151.4737 60.0009 32.0000 1.9906 1.9929 419.0235 419.6004 0.0864 -1.0000 -1.0000 3907663 1582580387.30 151.4737 60.0009 32.0000 1.9913 1.9935 418.8868 419.4654 0.0868 -1.0000 -1.0000 3907741 1582580387.40 151.4737 60.0009 32.0000 1.9920 1.9942 418.7712 419.3513 0.0868 -1.0000 -1.0000 3907803 1582580387.50 151.4737 60.0009 32.0000 1.9908 1.9931 418.8542 419.4335 0.0868 -1.0000 -1.0000 3907928 1582580387.60 151.4737 60.0009 32.0000 1.9903 1.9926 418.9794 419.5584 0.0866 -1.0000 -1.0000 3908069 1582580387.70 151.5166 60.0009 32.0000 1.9913 1.9935 418.9427 419.5207 0.0867 -1.0000 -1.0000 3908131 1582580387.80 151.5166 60.0009 32.0000 1.9918 1.9940 418.7726 419.3517 0.0867 -1.0000 -1.0000 3908194 1582580387.90 151.5166 60.0009 32.0000 1.9917 1.9939 418.7469 419.3253 0.0867 -1.0000 -1.0000 3908256 1582580388.00 151.5166 60.0009 32.0000 1.9913 1.9936 418.9314 419.5113 0.0868 -1.0000 -1.0000 3908319 1582580388.10 151.5166 60.0009 32.0000 1.9908 1.9930 418.8810 419.4607 0.0868 -1.0000 -1.0000 3908397 1582580388.20 151.5484 60.0009 32.0000 1.9921 1.9943 418.7882 419.3670 0.0867 -1.0000 -1.0000 3908460 1582580388.30 151.5532 60.0009 32.0000 1.9914 1.9937 418.7657 419.3441 0.0866 -1.0000 -1.0000 3908522 1582580388.40 151.5532 60.0009 32.0000 1.9911 1.9934 418.6733 419.2512 0.0866 -1.0000 -1.0000 3908585 1582580388.50 151.5532 60.0009 32.0000 1.9912 1.9934 418.9737 419.5517 0.0865 -1.0000 -1.0000 3909225 1582580388.60 151.5532 60.0009 32.0000 1.9913 1.9936 419.0338 419.6111 0.0864 -1.0000 -1.0000 3909288 1582580388.70 151.5532 60.0009 32.0000 1.9904 1.9926 418.9821 419.5602 0.0866 -1.0000 -1.0000 3909366 1582580388.80 151.5092 60.0009 32.0000 1.9906 1.9929 418.9284 419.5085 0.0869 -1.0000 -1.0000 3909428 1582580388.90 151.5092 60.0009 32.0000 1.9917 1.9939 418.7943 419.3751 0.0870 -1.0000 -1.0000 3909491 1582580389.00 151.5092 60.0009 32.0000 1.9911 1.9934 418.7292 419.3095 0.0867 -1.0000 -1.0000 3909569 1582580389.10 151.5092 60.0009 32.0000 1.9921 1.9944 418.7983 419.3765 0.0866 -1.0000 -1.0000 3909631 1582580389.20 151.5092 60.0009 32.0000 1.9908 1.9931 418.9207 419.5000 0.0867 -1.0000 -1.0000 3909694 1582580389.30 151.4951 60.0009 32.0000 1.9909 1.9932 418.8433 419.4226 0.0868 -1.0000 -1.0000 3909772 1582580389.40 151.4951 60.0009 32.0000 1.9915 1.9938 418.6983 419.2780 0.0869 -1.0000 -1.0000 3909835 1582580389.50 151.4951 60.0009 32.0000 1.9909 1.9932 418.8145 419.3941 0.0868 -1.0000 -1.0000 3909897 1582580389.60 151.4951 60.0009 32.0000 1.9909 1.9932 418.8996 419.4780 0.0866 -1.0000 -1.0000 3909960 1582580389.70 151.4951 60.0009 32.0000 1.9914 1.9936 418.9277 419.5048 0.0864 -1.0000 -1.0000 3910022 1582580389.80 151.4951 60.0009 32.0000 1.9908 1.9931 418.8068 419.3828 0.0862 -1.0000 -1.0000 3910100 1582580389.90 151.4985 60.0008 32.0000 1.9920 1.9943 418.8433 419.4183 0.0862 -1.0000 -1.0000 3910163 1582580390.00 151.5178 60.0000 32.0000 1.9902 1.9925 418.8268 419.4033 0.0863 -1.0000 -1.0000 3910225 1582580390.10 151.5178 60.0000 32.0000 1.9910 1.9932 418.9216 419.4996 0.0867 -1.0000 -1.0000 3910303 1582580390.20 151.5178 60.0000 32.0000 1.9908 1.9930 418.9866 419.5665 0.0870 -1.0000 -1.0000 3910366 1582580390.30 151.5178 60.0000 32.0000 1.9912 1.9935 418.9102 419.4963 0.0879 -1.0000 -1.0000 3910428 1582580390.40 151.5178 60.0000 32.0000 1.9917 1.9940 418.8438 419.4311 0.0879 -1.0000 -1.0000 3910491 1582580390.50 151.5178 60.0000 32.0000 1.9910 1.9933 418.8937 419.4757 0.0868 -1.0000 -1.0000 3910553 1582580390.60 151.5444 60.0000 32.0000 1.9907 1.9930 419.0121 419.5898 0.0864 -1.0000 -1.0000 3911006 1582580390.70 151.5444 60.0000 32.0000 1.9902 1.9925 418.9394 419.5143 0.0860 -1.0000 -1.0000 3911069 1582580390.80 151.5444 60.0000 32.0000 1.9915 1.9938 418.7420 419.3167 0.0861 -1.0000 -1.0000 3911131 1582580390.90 151.5444 60.0000 32.0000 1.9912 1.9934 418.7478 419.3231 0.0862 -1.0000 -1.0000 3911194 1582580391.00 151.5444 60.0000 32.0000 1.9909 1.9932 419.0143 419.5906 0.0863 -1.0000 -1.0000 3911272 1582580391.10 151.5326 60.0000 32.0000 1.9902 1.9925 419.0235 419.6011 0.0865 -1.0000 -1.0000 3911335 1582580391.20 151.4992 60.0000 32.0000 1.9908 1.9931 418.9262 419.5059 0.0868 -1.0000 -1.0000 3911475 1582580391.30 151.4992 60.0000 32.0000 1.9916 1.9938 418.8635 419.4416 0.0865 -1.0000 -1.0000 3911538 1582580391.40 151.4992 60.0000 32.0000 1.9907 1.9930 418.7401 419.3170 0.0864 -1.0000 -1.0000 3911600 1582580391.50 151.4992 60.0000 32.0000 1.9910 1.9933 418.9226 419.5004 0.0865 -1.0000 -1.0000 3911678 1582580391.60 151.4992 60.0000 32.0000 1.9905 1.9928 418.9992 419.5739 0.0860 -1.0000 -1.0000 3911741 1582580391.70 151.5112 60.0000 32.0000 1.9913 1.9935 418.9247 419.4997 0.0862 -1.0000 -1.0000 3911928 1582580391.80 151.5532 60.0000 32.0000 1.9917 1.9939 418.8003 419.3765 0.0863 -1.0000 -1.0000 3912006 1582580391.90 151.5394 60.0000 32.0000 1.9911 1.9933 418.7928 419.3691 0.0864 -1.0000 -1.0000 3912069 1582580392.00 151.5200 60.0000 32.0000 1.9907 1.9929 418.8686 419.4445 0.0861 -1.0000 -1.0000 3912131 1582580392.10 151.5200 60.0000 32.0000 1.9900 1.9922 418.9285 419.5033 0.0861 -1.0000 -1.0000 3912210 1582580392.20 151.5200 60.0000 32.0000 1.9900 1.9923 418.9115 419.4899 0.0866 -1.0000 -1.0000 3912272 1582580392.30 151.5195 60.0000 32.0000 1.9909 1.9931 418.7904 419.3682 0.0867 -1.0000 -1.0000 3912335 1582580392.40 151.5195 60.0000 32.0000 1.9910 1.9933 418.7439 419.3257 0.0873 -1.0000 -1.0000 3912397 1582580392.50 151.5195 60.0000 32.0000 1.9912 1.9935 418.8216 419.4083 0.0879 -1.0000 -1.0000 3912460 1582580392.60 151.5195 60.0000 32.0000 1.9908 1.9931 418.8097 419.3941 0.0873 -1.0000 -1.0000 3912522 1582580392.70 151.5195 60.0000 32.0000 1.9907 1.9930 418.8224 419.4036 0.0870 -1.0000 -1.0000 3913210 1582580392.80 151.5195 60.0000 32.0000 1.9913 1.9936 418.7435 419.3255 0.0873 -1.0000 -1.0000 3913272 1582580392.90 151.5060 60.0000 32.0000 1.9916 1.9939 418.7316 419.3156 0.0877 -1.0000 -1.0000 3913335 1582580393.00 151.5060 60.0000 32.0000 1.9911 1.9934 418.8265 419.4138 0.0879 -1.0000 -1.0000 3913413 1582580393.10 151.5060 60.0000 32.0000 1.9900 1.9923 418.9191 419.5033 0.0873 -1.0000 -1.0000 3913475 1582580393.20 151.5060 60.0000 32.0000 1.9902 1.9925 418.9770 419.5599 0.0872 -1.0000 -1.0000 3913538 1582580393.30 151.5060 60.0000 32.0000 1.9907 1.9930 418.7882 419.3671 0.0865 -1.0000 -1.0000 3913600 1582580393.40 151.5060 60.0000 32.0000 1.9914 1.9937 418.7503 419.3248 0.0860 -1.0000 -1.0000 3913694 1582580393.50 151.5060 60.0000 32.0000 1.9911 1.9933 418.7987 419.3712 0.0857 -1.0000 -1.0000 3913756 1582580393.60 151.5060 60.0000 32.0000 1.9906 1.9928 419.0570 419.6336 0.0865 -1.0000 -1.0000 3913819 1582580393.70 151.5060 60.0000 32.0000 1.9899 1.9922 418.9793 419.5614 0.0873 -1.0000 -1.0000 3913960 1582580393.80 151.5060 60.0000 32.0000 1.9903 1.9926 418.9255 419.5092 0.0874 -1.0000 -1.0000 3914022 1582580393.90 151.5060 60.0000 32.0000 1.9908 1.9930 418.7996 419.3847 0.0876 -1.0000 -1.0000 3914085 1582580394.00 151.5233 60.0000 32.0000 1.9915 1.9938 418.9144 419.4975 0.0871 -1.0000 -1.0000 3914163 1582580394.10 151.5268 60.0000 32.0000 1.9910 1.9933 419.0112 419.5916 0.0868 -1.0000 -1.0000 3914225 1582580394.20 151.5268 60.0000 32.0000 1.9907 1.9930 419.0093 419.5873 0.0866 -1.0000 -1.0000 3914460 1582580394.30 151.5268 60.0000 32.0000 1.9915 1.9937 418.8748 419.4529 0.0865 -1.0000 -1.0000 3914522 1582580394.40 151.5268 60.0000 32.0000 1.9912 1.9935 418.7715 419.3496 0.0867 -1.0000 -1.0000 3914585 1582580394.50 151.5268 60.0000 32.0000 1.9919 1.9942 418.7885 419.3693 0.0870 -1.0000 -1.0000 3914694 1582580394.60 151.5329 60.0000 32.0000 1.9907 1.9929 418.8379 419.4173 0.0867 -1.0000 -1.0000 3914772 1582580394.70 151.5329 60.0000 32.0000 1.9911 1.9933 418.9148 419.4923 0.0863 -1.0000 -1.0000 3914850 1582580394.80 151.5329 60.0000 32.0000 1.9910 1.9933 418.8519 419.4278 0.0862 -1.0000 -1.0000 3914928 1582580394.90 151.5329 60.0000 32.0000 1.9907 1.9930 418.7530 419.3278 0.0862 -1.0000 -1.0000 3914991 1582580395.00 151.5329 60.0000 32.0000 1.9910 1.9932 418.7683 419.3451 0.0865 -1.0000 -1.0000 3915053 1582580395.10 151.5501 60.0006 32.0000 1.9905 1.9928 418.8438 419.4212 0.0864 -1.0000 -1.0000 3915116 1582580395.20 151.5514 60.0006 32.0000 1.9912 1.9934 418.8824 419.4588 0.0863 -1.0000 -1.0000 3915179 1582580395.30 151.5514 60.0006 32.0000 1.9916 1.9938 418.8775 419.4553 0.0866 -1.0000 -1.0000 3915772 1582580395.40 151.5514 60.0006 32.0000 1.9911 1.9934 418.7757 419.3541 0.0866 -1.0000 -1.0000 3915835 1582580395.50 151.5514 60.0006 32.0000 1.9915 1.9937 418.8711 419.4499 0.0867 -1.0000 -1.0000 3915913 1582580395.60 151.5514 60.0006 32.0000 1.9908 1.9931 418.9158 419.4967 0.0869 -1.0000 -1.0000 3915975 1582580395.70 151.5305 60.0006 32.0000 1.9908 1.9931 419.0103 419.5900 0.0868 -1.0000 -1.0000 3916038 1582580395.80 151.5218 60.0006 32.0000 1.9909 1.9932 418.9392 419.5228 0.0876 -1.0000 -1.0000 3916178 1582580395.90 151.5218 60.0006 32.0000 1.9917 1.9940 418.7460 419.3334 0.0881 -1.0000 -1.0000 3916241 1582580396.00 151.5218 60.0006 32.0000 1.9915 1.9938 418.7017 419.2891 0.0879 -1.0000 -1.0000 3916303 1582580396.10 151.5218 60.0006 32.0000 1.9913 1.9936 418.7509 419.3335 0.0870 -1.0000 -1.0000 3916381 1582580396.20 151.5218 60.0006 32.0000 1.9912 1.9935 418.9218 419.4990 0.0863 -1.0000 -1.0000 3916460 1582580396.30 151.5218 60.0006 32.0000 1.9919 1.9942 418.8170 419.3940 0.0865 -1.0000 -1.0000 3916522 1582580396.40 151.5218 60.0006 32.0000 1.9914 1.9937 418.8273 419.4067 0.0869 -1.0000 -1.0000 3916600 1582580396.50 151.5218 60.0006 32.0000 1.9901 1.9923 418.9692 419.5532 0.0876 -1.0000 -1.0000 3916663 1582580396.60 151.5218 60.0006 32.0000 1.9912 1.9935 418.9314 419.5215 0.0885 -1.0000 -1.0000 3916725 1582580396.70 151.5218 60.0006 32.0000 1.9913 1.9936 418.7225 419.3132 0.0884 -1.0000 -1.0000 3916788 1582580396.80 151.5196 60.0006 32.0000 1.9908 1.9931 418.7540 419.3405 0.0876 -1.0000 -1.0000 3917038 1582580396.90 151.5196 60.0006 32.0000 1.9906 1.9929 418.8096 419.3923 0.0872 -1.0000 -1.0000 3917100 1582580397.00 151.5196 60.0006 32.0000 1.9910 1.9933 418.9142 419.4942 0.0867 -1.0000 -1.0000 3917179 1582580397.10 151.5196 60.0006 32.0000 1.9913 1.9936 418.8563 419.4340 0.0865 -1.0000 -1.0000 3917241 1582580397.20 151.5196 60.0006 32.0000 1.9913 1.9935 418.7491 419.3251 0.0862 -1.0000 -1.0000 3917303 1582580397.30 151.5196 60.0006 32.0000 1.9911 1.9933 418.7550 419.3315 0.0863 -1.0000 -1.0000 3917506 1582580397.40 151.5596 60.0006 32.0000 1.9912 1.9935 419.0076 419.5835 0.0862 -1.0000 -1.0000 3917569 1582580397.50 151.5596 60.0006 32.0000 1.9909 1.9931 418.8800 419.4558 0.0862 -1.0000 -1.0000 3917647 1582580397.60 151.5596 60.0006 32.0000 1.9917 1.9939 418.7780 419.3529 0.0861 -1.0000 -1.0000 3917710 1582580397.70 151.5596 60.0006 32.0000 1.9915 1.9938 418.8108 419.3866 0.0863 -1.0000 -1.0000 3917772 1582580397.80 151.5596 60.0006 32.0000 1.9914 1.9937 418.8905 419.4674 0.0864 -1.0000 -1.0000 3917850 1582580397.90 151.5973 60.0006 32.0000 1.9899 1.9922 418.9848 419.5612 0.0863 -1.0000 -1.0000 3918100 1582580398.00 151.5976 60.0006 32.0000 1.9900 1.9922 418.9495 419.5255 0.0863 -1.0000 -1.0000 3918178 1582580398.10 151.5976 60.0006 32.0000 1.9912 1.9935 418.8731 419.4507 0.0866 -1.0000 -1.0000 3918256 1582580398.20 151.5976 60.0006 32.0000 1.9923 1.9946 418.7692 419.3469 0.0865 -1.0000 -1.0000 3918319 1582580398.30 151.5976 60.0006 32.0000 1.9916 1.9938 418.8085 419.3860 0.0864 -1.0000 -1.0000 3918381 1582580398.40 151.5976 60.0006 32.0000 1.9902 1.9924 418.9513 419.5274 0.0863 -1.0000 -1.0000 3919069 1582580398.50 151.5530 60.0006 32.0000 1.9906 1.9929 418.8849 419.4604 0.0861 -1.0000 -1.0000 3919131 1582580398.60 151.5530 60.0006 32.0000 1.9910 1.9933 418.7783 419.3549 0.0865 -1.0000 -1.0000 3919194 1582580398.70 151.5530 60.0006 32.0000 1.9909 1.9932 418.7195 419.2979 0.0867 -1.0000 -1.0000 3919272 1582580398.80 151.5530 60.0006 32.0000 1.9905 1.9928 418.8863 419.4647 0.0865 -1.0000 -1.0000 3919335 1582580398.90 151.5530 60.0006 32.0000 1.9903 1.9925 418.9720 419.5499 0.0865 -1.0000 -1.0000 3919428 1582580399.00 151.5378 60.0006 32.0000 1.9906 1.9928 418.8099 419.3893 0.0867 -1.0000 -1.0000 3919506 1582580399.10 151.5378 60.0006 32.0000 1.9904 1.9927 418.7996 419.3759 0.0864 -1.0000 -1.0000 3919569 1582580399.20 151.5378 60.0006 32.0000 1.9911 1.9934 418.8011 419.3790 0.0866 -1.0000 -1.0000 3919631 1582580399.30 151.5378 60.0006 32.0000 1.9910 1.9932 418.9461 419.5247 0.0866 -1.0000 -1.0000 3919710 1582580399.40 151.5378 60.0006 32.0000 1.9903 1.9925 419.0335 419.6106 0.0864 -1.0000 -1.0000 3919788 1582580399.50 151.5378 60.0006 32.0000 1.9905 1.9928 418.9881 419.5659 0.0866 -1.0000 -1.0000 3919850 1582580399.60 151.5378 60.0006 32.0000 1.9908 1.9931 418.8746 419.4508 0.0863 -1.0000 -1.0000 3919913 1582580399.70 151.5378 60.0006 32.0000 1.9900 1.9923 419.0296 419.6059 0.0862 -1.0000 -1.0000 3919975 1582580399.80 151.5378 60.0006 32.0000 1.9906 1.9928 419.0031 419.5785 0.0862 -1.0000 -1.0000 3920053 1582580399.90 151.5378 60.0006 32.0000 1.9918 1.9941 418.9024 419.4798 0.0866 -1.0000 -1.0000 3920116 1582580400.00 151.5361 60.0007 32.0000 1.9908 1.9931 418.8164 419.3948 0.0865 -1.0000 -1.0000 3920178 1582580400.10 151.5222 60.0012 32.0000 1.9906 1.9928 418.8106 419.3894 0.0868 -1.0000 -1.0000 3920256 1582580400.20 151.5222 60.0012 32.0000 1.9899 1.9921 418.7765 419.3575 0.0870 -1.0000 -1.0000 3920319 1582580400.30 151.5163 60.0012 32.0000 1.9901 1.9924 418.9450 419.5271 0.0872 -1.0000 -1.0000 3920475 1582580400.40 151.5415 60.0012 32.0000 1.9908 1.9931 418.9322 419.5148 0.0872 -1.0000 -1.0000 3920553 1582580400.50 151.5415 60.0012 32.0000 1.9906 1.9929 418.7328 419.3147 0.0871 -1.0000 -1.0000 3920616 1582580400.60 151.5415 60.0012 32.0000 1.9905 1.9928 418.7545 419.3361 0.0871 -1.0000 -1.0000 3920678 1582580400.70 151.5415 60.0012 32.0000 1.9906 1.9929 418.7789 419.3623 0.0873 -1.0000 -1.0000 3920756 1582580400.80 151.5415 60.0012 32.0000 1.9904 1.9926 418.8455 419.4285 0.0874 -1.0000 -1.0000 3920819 1582580400.90 151.5415 60.0012 32.0000 1.9905 1.9928 418.7651 419.3485 0.0874 -1.0000 -1.0000 3921241 1582580401.00 151.5415 60.0012 32.0000 1.9912 1.9935 418.7992 419.3815 0.0871 -1.0000 -1.0000 3921319 1582580401.10 151.5427 60.0012 32.0000 1.9901 1.9924 419.0142 419.5973 0.0873 -1.0000 -1.0000 3921382 1582580401.20 151.5695 60.0012 32.0000 1.9900 1.9923 418.8789 419.4620 0.0873 -1.0000 -1.0000 3921444 1582580401.30 151.5695 60.0012 32.0000 1.9908 1.9930 418.7243 419.3068 0.0872 -1.0000 -1.0000 3921506 1582580401.40 151.5695 60.0012 32.0000 1.9911 1.9934 418.8289 419.4107 0.0871 -1.0000 -1.0000 3921569 1582580401.50 151.5695 60.0012 32.0000 1.9912 1.9935 418.8565 419.4359 0.0868 -1.0000 -1.0000 3921710 1582580401.60 151.5695 60.0012 32.0000 1.9905 1.9928 418.9386 419.5192 0.0869 -1.0000 -1.0000 3921772 1582580401.70 151.5695 60.0012 32.0000 1.9898 1.9920 418.9026 419.4833 0.0870 -1.0000 -1.0000 3921835 1582580401.80 151.5695 60.0012 32.0000 1.9907 1.9930 418.8541 419.4353 0.0871 -1.0000 -1.0000 3921975 1582580401.90 151.5695 60.0012 32.0000 1.9911 1.9933 418.7854 419.3691 0.0876 -1.0000 -1.0000 3922038 1582580402.00 151.5695 60.0012 32.0000 1.9908 1.9931 418.8432 419.4298 0.0879 -1.0000 -1.0000 3922210 1582580402.10 151.5360 60.0012 32.0000 1.9907 1.9930 419.0312 419.6161 0.0874 -1.0000 -1.0000 3922288 1582580402.20 151.5360 60.0012 32.0000 1.9912 1.9935 418.8827 419.4641 0.0870 -1.0000 -1.0000 3922350 1582580402.30 151.5360 60.0012 32.0000 1.9911 1.9934 418.7883 419.3686 0.0869 -1.0000 -1.0000 3922413 1582580402.40 151.5777 60.0012 32.0000 1.9907 1.9930 418.8778 419.4588 0.0870 -1.0000 -1.0000 3922475 1582580402.50 151.5777 60.0012 32.0000 1.9899 1.9922 418.9702 419.5541 0.0875 -1.0000 -1.0000 3922538 1582580402.60 151.5777 60.0012 32.0000 1.9899 1.9922 418.9348 419.5194 0.0874 -1.0000 -1.0000 3922600 1582580402.70 151.5777 60.0012 32.0000 1.9903 1.9926 418.8846 419.4662 0.0870 -1.0000 -1.0000 3922678 1582580402.80 151.5777 60.0012 32.0000 1.9907 1.9930 418.8101 419.3896 0.0867 -1.0000 -1.0000 3922741 1582580402.90 151.5777 60.0012 32.0000 1.9914 1.9937 418.7196 419.2974 0.0865 -1.0000 -1.0000 3922803 1582580403.00 151.5770 60.0012 32.0000 1.9905 1.9928 418.8343 419.4140 0.0870 -1.0000 -1.0000 3923210 1582580403.10 151.5770 60.0012 32.0000 1.9909 1.9932 418.9406 419.5219 0.0870 -1.0000 -1.0000 3923272 1582580403.20 151.5770 60.0012 32.0000 1.9912 1.9934 418.8141 419.3949 0.0869 -1.0000 -1.0000 3923335 1582580403.30 151.5770 60.0012 32.0000 1.9916 1.9939 418.8478 419.4270 0.0868 -1.0000 -1.0000 3923413 1582580403.40 151.5770 60.0012 32.0000 1.9913 1.9936 418.9963 419.5778 0.0872 -1.0000 -1.0000 3923475 1582580403.50 151.5251 60.0012 32.0000 1.9904 1.9927 418.9972 419.5804 0.0873 -1.0000 -1.0000 3924553 1582580403.60 151.5229 60.0012 32.0000 1.9915 1.9938 418.9361 419.5198 0.0875 -1.0000 -1.0000 3924616 1582580403.70 151.5229 60.0012 32.0000 1.9913 1.9935 418.7962 419.3809 0.0875 -1.0000 -1.0000 3924663 1582580403.80 151.5229 60.0012 32.0000 1.9914 1.9937 418.8395 419.4234 0.0875 -1.0000 -1.0000 3924772 1582580403.90 151.5229 60.0012 32.0000 1.9901 1.9924 418.9274 419.5111 0.0873 -1.0000 -1.0000 3924866 1582580404.00 151.4912 60.0012 32.0000 1.9908 1.9931 419.0150 419.5964 0.0870 -1.0000 -1.0000 3924928 1582580404.10 151.4341 60.0012 32.0000 1.9901 1.9924 418.8451 419.4266 0.0871 -1.0000 -1.0000 3924991 1582580404.20 151.4341 60.0012 32.0000 1.9907 1.9929 418.8365 419.4189 0.0872 -1.0000 -1.0000 3925053 1582580404.30 151.4341 60.0012 32.0000 1.9910 1.9933 418.7890 419.3718 0.0875 -1.0000 -1.0000 3925116 1582580404.40 151.4341 60.0012 32.0000 1.9905 1.9928 418.9754 419.5608 0.0876 -1.0000 -1.0000 3925210 1582580404.50 151.4341 60.0012 32.0000 1.9908 1.9931 418.9035 419.4877 0.0875 -1.0000 -1.0000 3925272 1582580404.60 151.4341 60.0012 32.0000 1.9913 1.9936 418.9081 419.4926 0.0875 -1.0000 -1.0000 3925335 1582580404.70 151.4341 60.0012 32.0000 1.9910 1.9933 418.8149 419.3997 0.0876 -1.0000 -1.0000 3925413 1582580404.80 151.4341 60.0012 32.0000 1.9913 1.9936 418.8451 419.4296 0.0875 -1.0000 -1.0000 3925475 1582580404.90 151.4341 60.0012 32.0000 1.9906 1.9929 419.0122 419.5942 0.0871 -1.0000 -1.0000 3925538 1582580405.00 151.4341 60.0012 32.0000 1.9912 1.9935 419.0714 419.6525 0.0869 -1.0000 -1.0000 3925600 1582580405.10 151.4614 60.0009 32.0000 1.9907 1.9929 418.8566 419.4379 0.0871 -1.0000 -1.0000 3925663 1582580405.20 151.4785 60.0007 32.0000 1.9908 1.9931 418.8200 419.4006 0.0870 -1.0000 -1.0000 3925725 1582580405.30 151.4785 60.0007 32.0000 1.9908 1.9931 418.7910 419.3736 0.0874 -1.0000 -1.0000 3925803 1582580405.40 151.4785 60.0007 32.0000 1.9914 1.9937 418.8979 419.4832 0.0877 -1.0000 -1.0000 3925866 1582580405.50 151.4785 60.0007 32.0000 1.9910 1.9933 418.9397 419.5256 0.0878 -1.0000 -1.0000 3925944 1582580405.60 151.4800 60.0007 32.0000 1.9910 1.9933 418.8357 419.4227 0.0879 -1.0000 -1.0000 3926006 1582580405.70 151.5157 60.0007 32.0000 1.9915 1.9938 418.7514 419.3388 0.0881 -1.0000 -1.0000 3926069 1582580405.80 151.5157 60.0007 32.0000 1.9906 1.9929 418.7408 419.3292 0.0878 -1.0000 -1.0000 3926131 1582580405.90 151.5157 60.0007 32.0000 1.9906 1.9929 418.9113 419.4997 0.0880 -1.0000 -1.0000 3926241 1582580406.00 151.5157 60.0007 32.0000 1.9899 1.9922 418.9589 419.5453 0.0877 -1.0000 -1.0000 3926303 1582580406.10 151.5157 60.0007 32.0000 1.9911 1.9934 418.9459 419.5342 0.0882 -1.0000 -1.0000 3926381 1582580406.20 151.5076 60.0007 32.0000 1.9912 1.9935 418.7009 419.2895 0.0882 -1.0000 -1.0000 3926444 1582580406.30 151.5076 60.0007 32.0000 1.9908 1.9931 418.8505 419.4398 0.0884 -1.0000 -1.0000 3926506 1582580406.40 151.5076 60.0007 32.0000 1.9910 1.9933 418.9581 419.5522 0.0891 -1.0000 -1.0000 3926585 1582580406.50 151.5076 60.0007 32.0000 1.9912 1.9936 418.9751 419.5706 0.0890 -1.0000 -1.0000 3926647 1582580406.60 151.5076 60.0007 32.0000 1.9909 1.9932 418.8677 419.4576 0.0881 -1.0000 -1.0000 3926975 1582580406.70 151.5076 60.0007 32.0000 1.9912 1.9935 418.7811 419.3657 0.0874 -1.0000 -1.0000 3927053 1582580406.80 151.4517 60.0007 32.0000 1.9905 1.9927 418.9579 419.5409 0.0873 -1.0000 -1.0000 3927116 1582580406.90 151.4517 60.0007 32.0000 1.9899 1.9921 418.9606 419.5422 0.0870 -1.0000 -1.0000 3927179 1582580407.00 151.4517 60.0007 32.0000 1.9908 1.9931 418.9376 419.5185 0.0870 -1.0000 -1.0000 3927241 1582580407.10 151.4517 60.0007 32.0000 1.9915 1.9938 418.8181 419.3987 0.0869 -1.0000 -1.0000 3927303 1582580407.20 151.4517 60.0007 32.0000 1.9910 1.9933 418.8382 419.4190 0.0870 -1.0000 -1.0000 3927366 1582580407.30 151.4829 60.0007 32.0000 1.9914 1.9936 418.8263 419.4062 0.0868 -1.0000 -1.0000 3927444 1582580407.40 151.5327 60.0007 32.0000 1.9907 1.9930 418.9461 419.5282 0.0873 -1.0000 -1.0000 3927506 1582580407.50 151.5327 60.0007 32.0000 1.9914 1.9937 418.9637 419.5463 0.0872 -1.0000 -1.0000 3927585 1582580407.60 151.5327 60.0007 32.0000 1.9915 1.9938 418.8336 419.4167 0.0874 -1.0000 -1.0000 3927960 1582580407.70 151.5327 60.0007 32.0000 1.9919 1.9942 418.8479 419.4334 0.0879 -1.0000 -1.0000 3928022 1582580407.80 151.5327 60.0007 32.0000 1.9911 1.9934 419.0164 419.6029 0.0877 -1.0000 -1.0000 3928085 1582580407.90 151.5327 60.0007 32.0000 1.9902 1.9925 418.9990 419.5806 0.0870 -1.0000 -1.0000 3928147 1582580408.00 151.5327 60.0007 32.0000 1.9911 1.9934 418.8489 419.4303 0.0872 -1.0000 -1.0000 3928225 1582580408.10 151.5327 60.0007 32.0000 1.9917 1.9940 418.8903 419.4750 0.0878 -1.0000 -1.0000 3928288 1582580408.20 151.5327 60.0007 32.0000 1.9909 1.9932 419.0546 419.6436 0.0883 -1.0000 -1.0000 3928428 1582580408.30 151.5327 60.0007 32.0000 1.9902 1.9925 418.9787 419.5705 0.0885 -1.0000 -1.0000 3928538 1582580408.40 151.4919 60.0007 32.0000 1.9908 1.9931 418.8628 419.4518 0.0881 -1.0000 -1.0000 3928616 1582580408.50 151.4906 60.0007 32.0000 1.9911 1.9933 418.7822 419.3666 0.0874 -1.0000 -1.0000 3928678 1582580408.60 151.4906 60.0007 32.0000 1.9914 1.9936 418.8510 419.4336 0.0872 -1.0000 -1.0000 3928741 1582580408.70 151.4906 60.0007 32.0000 1.9902 1.9924 419.0287 419.6103 0.0872 -1.0000 -1.0000 3928819 1582580408.80 151.4906 60.0007 32.0000 1.9904 1.9927 419.0484 419.6305 0.0871 -1.0000 -1.0000 3928882 1582580408.90 151.4906 60.0007 32.0000 1.9912 1.9935 418.8800 419.4627 0.0873 -1.0000 -1.0000 3928944 1582580409.00 151.4124 60.0007 32.0000 1.9910 1.9933 418.8305 419.4137 0.0874 -1.0000 -1.0000 3929022 1582580409.10 151.4124 60.0007 32.0000 1.9903 1.9926 418.9267 419.5118 0.0877 -1.0000 -1.0000 3929085 1582580409.20 151.4124 60.0007 32.0000 1.9908 1.9931 419.0136 419.6012 0.0880 -1.0000 -1.0000 3929210 1582580409.30 151.4124 60.0007 32.0000 1.9910 1.9933 418.9564 419.5450 0.0881 -1.0000 -1.0000 3929272 1582580409.40 151.4124 60.0007 32.0000 1.9914 1.9937 418.8148 419.4019 0.0878 -1.0000 -1.0000 3929335 1582580409.50 151.4926 60.0007 32.0000 1.9914 1.9937 418.7721 419.3564 0.0875 -1.0000 -1.0000 3929428 1582580409.60 151.4926 60.0007 32.0000 1.9915 1.9938 418.8489 419.4360 0.0879 -1.0000 -1.0000 3929506 1582580409.70 151.4926 60.0007 32.0000 1.9910 1.9933 418.9399 419.5276 0.0880 -1.0000 -1.0000 3929741 1582580409.80 151.4926 60.0007 32.0000 1.9905 1.9928 418.9387 419.5306 0.0888 -1.0000 -1.0000 3929819 1582580409.90 151.4926 60.0007 32.0000 1.9915 1.9939 418.8743 419.4669 0.0885 -1.0000 -1.0000 3929866 1582580410.00 151.4893 60.0007 32.0000 1.9921 1.9944 418.8944 419.4812 0.0878 -1.0000 -1.0000 3929960 1582580410.10 151.4849 60.0008 32.0000 1.9915 1.9938 418.9258 419.5096 0.0873 -1.0000 -1.0000 3930022 1582580410.20 151.4849 60.0008 32.0000 1.9906 1.9929 418.9845 419.5664 0.0871 -1.0000 -1.0000 3930741 1582580410.30 151.4849 60.0008 32.0000 1.9903 1.9926 418.9627 419.5463 0.0875 -1.0000 -1.0000 3930803 1582580410.40 151.4849 60.0008 32.0000 1.9911 1.9934 418.9715 419.5591 0.0882 -1.0000 -1.0000 3930882 1582580410.50 151.4849 60.0008 32.0000 1.9918 1.9941 418.8917 419.4816 0.0884 -1.0000 -1.0000 3930944 1582580410.60 151.5375 60.0008 32.0000 1.9917 1.9940 418.7475 419.3388 0.0887 -1.0000 -1.0000 3931006 1582580410.70 151.5375 60.0008 32.0000 1.9918 1.9942 418.8437 419.4380 0.0891 -1.0000 -1.0000 3931085 1582580410.80 151.5375 60.0008 32.0000 1.9915 1.9938 418.8980 419.4910 0.0886 -1.0000 -1.0000 3931147 1582580410.90 151.5375 60.0008 32.0000 1.9910 1.9933 419.0703 419.6588 0.0880 -1.0000 -1.0000 3931210 1582580411.00 151.5375 60.0008 32.0000 1.9909 1.9932 418.9698 419.5568 0.0878 -1.0000 -1.0000 3931272 1582580411.10 151.4968 60.0008 32.0000 1.9918 1.9941 418.9833 419.5689 0.0877 -1.0000 -1.0000 3931335 1582580411.20 151.4931 60.0008 32.0000 1.9918 1.9940 418.8305 419.4165 0.0878 -1.0000 -1.0000 3932319 1582580411.30 151.4931 60.0008 32.0000 1.9906 1.9929 419.0138 419.6016 0.0881 -1.0000 -1.0000 3932428 1582580411.40 151.4931 60.0008 32.0000 1.9922 1.9945 419.0001 419.5877 0.0879 -1.0000 -1.0000 3932491 1582580411.50 151.4931 60.0008 32.0000 1.9922 1.9945 418.8403 419.4254 0.0876 -1.0000 -1.0000 3932569 1582580411.60 151.4931 60.0008 32.0000 1.9920 1.9943 418.8766 419.4610 0.0876 -1.0000 -1.0000 3932631 1582580411.70 151.5351 60.0008 32.0000 1.9898 1.9921 419.0047 419.5910 0.0878 -1.0000 -1.0000 3932694 1582580411.80 151.5571 60.0008 32.0000 1.9905 1.9928 418.9034 419.4907 0.0879 -1.0000 -1.0000 3932756 1582580411.90 151.5571 60.0008 32.0000 1.9914 1.9936 418.7050 419.2900 0.0877 -1.0000 -1.0000 3932819 1582580412.00 151.5571 60.0008 32.0000 1.9919 1.9942 418.7466 419.3338 0.0880 -1.0000 -1.0000 3932882 1582580412.10 151.5571 60.0008 32.0000 1.9911 1.9934 418.9096 419.4959 0.0877 -1.0000 -1.0000 3932960 1582580412.20 151.5428 60.0008 32.0000 1.9902 1.9925 418.9769 419.5652 0.0880 -1.0000 -1.0000 3933022 1582580412.30 151.5428 60.0008 32.0000 1.9905 1.9928 418.8969 419.4857 0.0883 -1.0000 -1.0000 3933085 1582580412.40 151.5428 60.0008 32.0000 1.9904 1.9927 418.7931 419.3836 0.0885 -1.0000 -1.0000 3933163 1582580412.50 151.5428 60.0008 32.0000 1.9910 1.9933 418.8285 419.4183 0.0883 -1.0000 -1.0000 3933225 1582580412.60 151.5428 60.0008 32.0000 1.9904 1.9927 418.9432 419.5334 0.0884 -1.0000 -1.0000 3933288 1582580412.70 151.5412 60.0008 32.0000 1.9904 1.9928 418.9971 419.5870 0.0880 -1.0000 -1.0000 3933350 1582580412.80 151.4755 60.0008 32.0000 1.9910 1.9933 418.8084 419.3972 0.0882 -1.0000 -1.0000 3933756 1582580412.90 151.4755 60.0008 32.0000 1.9914 1.9937 418.7596 419.3481 0.0882 -1.0000 -1.0000 3933819 1582580413.00 151.4755 60.0008 32.0000 1.9904 1.9927 418.8539 419.4427 0.0882 -1.0000 -1.0000 3933897 1582580413.10 151.4755 60.0008 32.0000 1.9904 1.9927 418.8884 419.4779 0.0883 -1.0000 -1.0000 3933960 1582580413.20 151.4755 60.0008 32.0000 1.9909 1.9932 418.8957 419.4840 0.0880 -1.0000 -1.0000 3934022 1582580413.30 151.4755 60.0008 32.0000 1.9913 1.9936 418.6600 419.2438 0.0874 -1.0000 -1.0000 3934085 1582580413.40 151.4755 60.0008 32.0000 1.9911 1.9933 418.6790 419.2608 0.0871 -1.0000 -1.0000 3934147 1582580413.50 151.4755 60.0008 32.0000 1.9909 1.9932 418.6964 419.2775 0.0870 -1.0000 -1.0000 3934225 1582580413.60 151.4755 60.0008 32.0000 1.9906 1.9928 418.9448 419.5249 0.0868 -1.0000 -1.0000 3934288 1582580413.70 151.4755 60.0008 32.0000 1.9902 1.9924 419.0120 419.5925 0.0870 -1.0000 -1.0000 3934350 1582580413.80 151.4705 60.0008 32.0000 1.9917 1.9940 418.8642 419.4475 0.0875 -1.0000 -1.0000 3934428 1582580413.90 151.4646 60.0008 32.0000 1.9909 1.9931 418.5610 419.1488 0.0881 -1.0000 -1.0000 3934491 1582580414.00 151.4646 60.0008 32.0000 1.9899 1.9922 418.7216 419.3092 0.0879 -1.0000 -1.0000 3934553 1582580414.10 151.4646 60.0008 32.0000 1.9900 1.9923 418.8259 419.4094 0.0872 -1.0000 -1.0000 3934616 1582580414.20 151.4646 60.0008 32.0000 1.9897 1.9920 418.9215 419.5018 0.0869 -1.0000 -1.0000 3934678 1582580414.30 151.4646 60.0008 32.0000 1.9897 1.9919 418.8063 419.3866 0.0870 -1.0000 -1.0000 3934741 1582580414.40 151.5612 60.0007 32.0000 1.9918 1.9941 418.7157 419.2973 0.0872 -1.0000 -1.0000 3934819 1582580414.50 151.5806 60.0007 32.0000 1.9916 1.9939 418.7091 419.2920 0.0873 -1.0000 -1.0000 3934882 1582580414.60 151.5806 60.0007 32.0000 1.9916 1.9938 418.7683 419.3503 0.0871 -1.0000 -1.0000 3934944 1582580414.70 151.5806 60.0007 32.0000 1.9910 1.9933 418.9251 419.5065 0.0871 -1.0000 -1.0000 3935022 1582580414.80 151.5806 60.0007 32.0000 1.9904 1.9927 418.8149 419.3962 0.0871 -1.0000 -1.0000 3935085 1582580414.90 151.5806 60.0007 32.0000 1.9911 1.9933 418.7263 419.3068 0.0870 -1.0000 -1.0000 3935147 1582580415.00 151.5806 60.0007 32.0000 1.9914 1.9937 418.7095 419.2900 0.0867 -1.0000 -1.0000 3935210 1582580415.10 151.5806 60.0007 32.0000 1.9911 1.9933 418.8885 419.4673 0.0866 -1.0000 -1.0000 3935288 1582580415.20 151.5806 60.0007 32.0000 1.9903 1.9926 419.0120 419.5903 0.0866 -1.0000 -1.0000 3935335 1582580415.30 151.5806 60.0007 32.0000 1.9912 1.9934 418.8951 419.4751 0.0869 -1.0000 -1.0000 3935413 1582580415.40 151.5806 60.0007 32.0000 1.9921 1.9944 418.8355 419.4196 0.0877 -1.0000 -1.0000 3935616 1582580415.50 151.5806 60.0007 32.0000 1.9918 1.9941 418.8708 419.4560 0.0877 -1.0000 -1.0000 3935694 1582580415.60 151.5806 60.0007 32.0000 1.9909 1.9932 418.8931 419.4796 0.0878 -1.0000 -1.0000 3935756 1582580415.70 151.5806 60.0007 32.0000 1.9905 1.9928 419.0153 419.6001 0.0875 -1.0000 -1.0000 3935819 1582580415.80 151.4968 60.0007 32.0000 1.9912 1.9935 418.9236 419.5061 0.0872 -1.0000 -1.0000 3935897 1582580415.90 151.4968 60.0007 32.0000 1.9916 1.9939 418.8042 419.3883 0.0874 -1.0000 -1.0000 3936210 1582580416.00 151.4968 60.0007 32.0000 1.9910 1.9932 418.9814 419.5632 0.0871 -1.0000 -1.0000 3936335 1582580416.10 151.4968 60.0007 32.0000 1.9913 1.9936 419.0548 419.6353 0.0869 -1.0000 -1.0000 3936397 1582580416.20 151.4968 60.0007 32.0000 1.9917 1.9940 418.9761 419.5574 0.0871 -1.0000 -1.0000 3936491 1582580416.30 151.5044 60.0007 32.0000 1.9920 1.9943 418.6918 419.2735 0.0871 -1.0000 -1.0000 3936553 1582580416.40 151.4933 60.0007 32.0000 1.9915 1.9938 418.7349 419.3162 0.0870 -1.0000 -1.0000 3936616 1582580416.50 151.4933 60.0007 32.0000 1.9915 1.9938 418.7254 419.3054 0.0869 -1.0000 -1.0000 3936678 1582580416.60 151.4933 60.0007 32.0000 1.9901 1.9924 418.9263 419.5063 0.0868 -1.0000 -1.0000 3936741 1582580416.70 151.4926 60.0007 32.0000 1.9912 1.9935 418.8602 419.4398 0.0869 -1.0000 -1.0000 3936819 1582580416.80 151.4847 60.0007 32.0000 1.9913 1.9936 418.8533 419.4353 0.0872 -1.0000 -1.0000 3936882 1582580416.90 151.4847 60.0007 32.0000 1.9908 1.9931 418.7475 419.3311 0.0874 -1.0000 -1.0000 3937725 1582580417.00 151.4847 60.0007 32.0000 1.9919 1.9942 418.7513 419.3345 0.0873 -1.0000 -1.0000 3937803 1582580417.10 151.4847 60.0007 32.0000 1.9906 1.9929 418.9891 419.5732 0.0875 -1.0000 -1.0000 3937881 1582580417.20 151.4847 60.0007 32.0000 1.9908 1.9931 418.8865 419.4726 0.0878 -1.0000 -1.0000 3937960 1582580417.30 151.5346 60.0007 32.0000 1.9913 1.9936 418.7080 419.2946 0.0879 -1.0000 -1.0000 3938038 1582580417.40 151.5632 60.0007 32.0000 1.9916 1.9939 418.7970 419.3846 0.0881 -1.0000 -1.0000 3938100 1582580417.50 151.5632 60.0007 32.0000 1.9907 1.9930 418.9352 419.5240 0.0881 -1.0000 -1.0000 3938163 1582580417.60 151.5632 60.0007 32.0000 1.9906 1.9929 418.9189 419.5052 0.0877 -1.0000 -1.0000 3938225 1582580417.70 151.5632 60.0007 32.0000 1.9910 1.9933 418.9507 419.5341 0.0873 -1.0000 -1.0000 3938288 1582580417.80 151.5632 60.0007 32.0000 1.9915 1.9938 418.7733 419.3575 0.0876 -1.0000 -1.0000 3938366 1582580417.90 151.5082 60.0007 32.0000 1.9910 1.9933 418.7123 419.2971 0.0876 -1.0000 -1.0000 3939053 1582580418.00 151.5082 60.0007 32.0000 1.9910 1.9933 418.7543 419.3383 0.0875 -1.0000 -1.0000 3939116 1582580418.10 151.5082 60.0007 32.0000 1.9905 1.9928 418.8173 419.4022 0.0876 -1.0000 -1.0000 3939194 1582580418.20 151.5082 60.0007 32.0000 1.9907 1.9930 418.7593 419.3428 0.0874 -1.0000 -1.0000 3939256 1582580418.30 151.5082 60.0007 32.0000 1.9908 1.9931 418.7310 419.3140 0.0872 -1.0000 -1.0000 3939319 1582580418.40 151.5082 60.0007 32.0000 1.9916 1.9938 418.7238 419.3054 0.0871 -1.0000 -1.0000 3939397 1582580418.50 151.5141 60.0007 32.0000 1.9908 1.9931 418.7233 419.3043 0.0869 -1.0000 -1.0000 3939460 1582580418.60 151.5141 60.0007 32.0000 1.9899 1.9922 418.8470 419.4252 0.0865 -1.0000 -1.0000 3939522 1582580418.70 151.5141 60.0007 32.0000 1.9903 1.9926 418.9214 419.4989 0.0865 -1.0000 -1.0000 3939600 1582580418.80 151.5141 60.0007 32.0000 1.9914 1.9937 418.8375 419.4170 0.0868 -1.0000 -1.0000 3939663 1582580418.90 151.5141 60.0007 32.0000 1.9924 1.9947 418.7465 419.3243 0.0866 -1.0000 -1.0000 3939725 1582580419.00 151.5141 60.0007 32.0000 1.9902 1.9925 418.7806 419.3596 0.0867 -1.0000 -1.0000 3939788 1582580419.10 151.5141 60.0007 32.0000 1.9898 1.9921 418.8684 419.4476 0.0868 -1.0000 -1.0000 3939850 1582580419.20 151.5141 60.0007 32.0000 1.9898 1.9921 418.8469 419.4274 0.0870 -1.0000 -1.0000 3939913 1582580419.30 151.5141 60.0007 32.0000 1.9908 1.9931 418.8804 419.4621 0.0871 -1.0000 -1.0000 3939991 1582580419.40 151.5141 60.0007 32.0000 1.9906 1.9929 418.7237 419.3057 0.0872 -1.0000 -1.0000 3940366 1582580419.50 151.5141 60.0007 32.0000 1.9906 1.9929 418.8134 419.3965 0.0873 -1.0000 -1.0000 3940444 1582580419.60 151.4537 60.0014 32.0000 1.9910 1.9932 418.8473 419.4288 0.0870 -1.0000 -1.0000 3940506 1582580419.70 151.4537 60.0014 32.0000 1.9895 1.9918 418.8056 419.3859 0.0868 -1.0000 -1.0000 3940569 1582580419.80 151.4537 60.0014 32.0000 1.9904 1.9927 418.7650 419.3462 0.0872 -1.0000 -1.0000 3940647 1582580419.90 151.4537 60.0014 32.0000 1.9914 1.9937 418.6399 419.2249 0.0877 -1.0000 -1.0000 3940710 1582580420.00 151.4537 60.0014 32.0000 1.9906 1.9929 418.7521 419.3401 0.0883 -1.0000 -1.0000 3940772 1582580420.10 151.4537 60.0014 32.0000 1.9897 1.9920 418.8534 419.4445 0.0886 -1.0000 -1.0000 3940850 1582580420.20 151.4537 60.0014 32.0000 1.9895 1.9919 418.7497 419.3412 0.0884 -1.0000 -1.0000 3940913 1582580420.30 151.4537 60.0014 32.0000 1.9903 1.9926 418.8592 419.4475 0.0882 -1.0000 -1.0000 3940975 1582580420.40 151.4537 60.0014 32.0000 1.9916 1.9939 418.6857 419.2746 0.0882 -1.0000 -1.0000 3941038 1582580420.50 151.4537 60.0014 32.0000 1.9913 1.9936 418.8326 419.4202 0.0879 -1.0000 -1.0000 3941585 1582580420.60 151.4537 60.0014 32.0000 1.9902 1.9925 418.9356 419.5212 0.0876 -1.0000 -1.0000 3941663 1582580420.70 151.4537 60.0014 32.0000 1.9899 1.9921 418.8774 419.4617 0.0875 -1.0000 -1.0000 3941741 1582580420.80 151.4537 60.0014 32.0000 1.9902 1.9925 418.7984 419.3822 0.0875 -1.0000 -1.0000 3941803 1582580420.90 151.4710 60.0014 32.0000 1.9913 1.9936 418.7803 419.3669 0.0881 -1.0000 -1.0000 3941866 1582580421.00 151.5416 60.0014 32.0000 1.9908 1.9931 418.7622 419.3516 0.0884 -1.0000 -1.0000 3941928 1582580421.10 151.5416 60.0014 32.0000 1.9900 1.9923 418.9014 419.4942 0.0889 -1.0000 -1.0000 3941991 1582580421.20 151.5416 60.0014 32.0000 1.9901 1.9924 418.8732 419.4695 0.0891 -1.0000 -1.0000 3942053 1582580421.30 151.5416 60.0014 32.0000 1.9908 1.9931 418.8173 419.4080 0.0883 -1.0000 -1.0000 3942147 1582580421.40 151.5416 60.0014 32.0000 1.9914 1.9937 418.7089 419.2966 0.0880 -1.0000 -1.0000 3942210 1582580421.50 151.5416 60.0014 32.0000 1.9909 1.9932 418.6752 419.2652 0.0886 -1.0000 -1.0000 3942288 1582580421.60 151.5416 60.0014 32.0000 1.9910 1.9933 418.7421 419.3364 0.0891 -1.0000 -1.0000 3942350 1582580421.70 151.5416 60.0014 32.0000 1.9910 1.9933 418.7876 419.3814 0.0886 -1.0000 -1.0000 3942413 1582580421.80 151.5416 60.0014 32.0000 1.9918 1.9941 418.6287 419.2159 0.0878 -1.0000 -1.0000 3942491 1582580421.90 151.5416 60.0014 32.0000 1.9917 1.9940 418.7067 419.2941 0.0879 -1.0000 -1.0000 3942553 1582580422.00 151.5416 60.0014 32.0000 1.9908 1.9931 418.8692 419.4556 0.0877 -1.0000 -1.0000 3942616 1582580422.10 151.5159 60.0014 32.0000 1.9906 1.9929 418.9289 419.5140 0.0876 -1.0000 -1.0000 3942678 1582580422.20 151.5018 60.0014 32.0000 1.9906 1.9929 418.8230 419.4079 0.0877 -1.0000 -1.0000 3942741 1582580422.30 151.5018 60.0014 32.0000 1.9913 1.9936 418.8052 419.3935 0.0883 -1.0000 -1.0000 3942803 1582580422.40 151.5018 60.0014 32.0000 1.9900 1.9924 418.7727 419.3646 0.0887 -1.0000 -1.0000 3942882 1582580422.50 151.5018 60.0014 32.0000 1.9902 1.9925 418.9094 419.5023 0.0888 -1.0000 -1.0000 3942944 1582580422.60 151.5018 60.0014 32.0000 1.9909 1.9932 418.9417 419.5345 0.0888 -1.0000 -1.0000 3943006 1582580422.70 151.5018 60.0014 32.0000 1.9908 1.9931 418.8362 419.4297 0.0889 -1.0000 -1.0000 3943085 1582580422.80 151.5018 60.0014 32.0000 1.9909 1.9932 418.8380 419.4346 0.0896 -1.0000 -1.0000 3943147 1582580422.90 151.5018 60.0014 32.0000 1.9905 1.9928 418.8282 419.4285 0.0898 -1.0000 -1.0000 3943210 1582580423.00 151.5018 60.0014 32.0000 1.9896 1.9920 418.9460 419.5424 0.0892 -1.0000 -1.0000 3943460 1582580423.10 151.5018 60.0014 32.0000 1.9903 1.9926 418.8595 419.4519 0.0887 -1.0000 -1.0000 3943522 1582580423.20 151.5018 60.0014 32.0000 1.9918 1.9941 418.7227 419.3108 0.0880 -1.0000 -1.0000 3943585 1582580423.30 151.5018 60.0014 32.0000 1.9913 1.9936 418.6977 419.2845 0.0879 -1.0000 -1.0000 3943663 1582580423.40 151.5738 60.0014 32.0000 1.9910 1.9933 418.8619 419.4473 0.0876 -1.0000 -1.0000 3943725 1582580423.50 151.5738 60.0014 32.0000 1.9909 1.9932 418.9586 419.5428 0.0874 -1.0000 -1.0000 3944069 1582580423.60 151.5738 60.0014 32.0000 1.9910 1.9933 418.8542 419.4366 0.0873 -1.0000 -1.0000 3944131 1582580423.70 151.5738 60.0014 32.0000 1.9915 1.9938 418.6967 419.2815 0.0877 -1.0000 -1.0000 3944194 1582580423.80 151.5738 60.0014 32.0000 1.9914 1.9937 418.6989 419.2833 0.0875 -1.0000 -1.0000 3944272 1582580423.90 151.5729 60.0014 32.0000 1.9908 1.9931 418.8000 419.3847 0.0876 -1.0000 -1.0000 3944319 1582580424.00 151.4897 60.0014 32.0000 1.9899 1.9922 418.9366 419.5218 0.0877 -1.0000 -1.0000 3944397 1582580424.10 151.4897 60.0014 32.0000 1.9903 1.9926 418.8015 419.3873 0.0878 -1.0000 -1.0000 3944475 1582580424.20 151.4897 60.0014 32.0000 1.9912 1.9934 418.7063 419.2910 0.0875 -1.0000 -1.0000 3944522 1582580424.30 151.4897 60.0014 32.0000 1.9911 1.9933 418.8827 419.4649 0.0871 -1.0000 -1.0000 3944600 1582580424.40 151.4897 60.0014 32.0000 1.9899 1.9921 418.8918 419.4719 0.0868 -1.0000 -1.0000 3944663 1582580424.50 151.4897 60.0014 32.0000 1.9906 1.9929 418.8297 419.4090 0.0867 -1.0000 -1.0000 3944725 1582580424.60 151.5392 60.0007 32.0000 1.9911 1.9934 418.8044 419.3835 0.0867 -1.0000 -1.0000 3944960 1582580424.70 151.5392 60.0007 32.0000 1.9906 1.9929 418.7831 419.3623 0.0867 -1.0000 -1.0000 3945022 1582580424.80 151.5392 60.0007 32.0000 1.9902 1.9925 418.8493 419.4273 0.0866 -1.0000 -1.0000 3945085 1582580424.90 151.5392 60.0007 32.0000 1.9904 1.9927 418.8706 419.4484 0.0865 -1.0000 -1.0000 3945147 1582580425.00 151.5392 60.0007 32.0000 1.9904 1.9926 418.8219 419.3991 0.0865 -1.0000 -1.0000 3945225 1582580425.10 151.5168 60.0007 32.0000 1.9910 1.9933 418.8015 419.3801 0.0867 -1.0000 -1.0000 3945991 1582580425.20 151.4987 60.0007 32.0000 1.9898 1.9921 418.9147 419.4935 0.0866 -1.0000 -1.0000 3946147 1582580425.30 151.4987 60.0007 32.0000 1.9900 1.9922 418.8946 419.4740 0.0869 -1.0000 -1.0000 3946210 1582580425.40 151.4987 60.0007 32.0000 1.9904 1.9926 418.9010 419.4835 0.0872 -1.0000 -1.0000 3946272 1582580425.50 151.4987 60.0007 32.0000 1.9915 1.9938 418.7556 419.3399 0.0876 -1.0000 -1.0000 3946350 1582580425.60 151.4987 60.0007 32.0000 1.9905 1.9928 418.7609 419.3459 0.0876 -1.0000 -1.0000 3946413 1582580425.70 151.4847 60.0007 32.0000 1.9903 1.9926 418.7847 419.3679 0.0874 -1.0000 -1.0000 3946475 1582580425.80 151.4847 60.0007 32.0000 1.9893 1.9916 418.8659 419.4494 0.0874 -1.0000 -1.0000 3946553 1582580425.90 151.4847 60.0007 32.0000 1.9896 1.9919 418.8000 419.3836 0.0874 -1.0000 -1.0000 3946616 1582580426.00 151.4847 60.0007 32.0000 1.9908 1.9930 418.7345 419.3178 0.0872 -1.0000 -1.0000 3946678 1582580426.10 151.4847 60.0007 32.0000 1.9912 1.9934 418.6781 419.2584 0.0869 -1.0000 -1.0000 3946756 1582580426.20 151.5223 60.0007 32.0000 1.9906 1.9929 418.7569 419.3360 0.0867 -1.0000 -1.0000 3946819 1582580426.30 151.5223 60.0007 32.0000 1.9901 1.9923 418.8573 419.4339 0.0864 -1.0000 -1.0000 3946882 1582580426.40 151.5223 60.0007 32.0000 1.9903 1.9926 418.8736 419.4517 0.0867 -1.0000 -1.0000 3946960 1582580426.50 151.5223 60.0007 32.0000 1.9908 1.9930 418.7520 419.3317 0.0868 -1.0000 -1.0000 3947022 1582580426.60 151.5223 60.0007 32.0000 1.9905 1.9928 418.8230 419.4042 0.0869 -1.0000 -1.0000 3947179 1582580426.70 151.5223 60.0007 32.0000 1.9903 1.9926 418.9893 419.5727 0.0873 -1.0000 -1.0000 3947256 1582580426.80 151.5302 60.0007 32.0000 1.9900 1.9923 418.8676 419.4496 0.0871 -1.0000 -1.0000 3947319 1582580426.90 151.5302 60.0007 32.0000 1.9903 1.9926 418.7165 419.2968 0.0869 -1.0000 -1.0000 3947382 1582580427.00 151.5302 60.0007 32.0000 1.9904 1.9927 418.6515 419.2305 0.0867 -1.0000 -1.0000 3947460 1582580427.10 151.5302 60.0007 32.0000 1.9906 1.9929 418.7498 419.3281 0.0867 -1.0000 -1.0000 3947522 1582580427.20 151.5302 60.0007 32.0000 1.9896 1.9919 418.8513 419.4322 0.0871 -1.0000 -1.0000 3947600 1582580427.30 151.5302 60.0007 32.0000 1.9898 1.9921 418.9102 419.4921 0.0871 -1.0000 -1.0000 3947678 1582580427.40 151.5302 60.0007 32.0000 1.9903 1.9926 418.7689 419.3520 0.0875 -1.0000 -1.0000 3947741 1582580427.50 151.5302 60.0007 32.0000 1.9905 1.9928 418.6832 419.2700 0.0880 -1.0000 -1.0000 3947803 1582580427.60 151.5302 60.0007 32.0000 1.9898 1.9921 418.8031 419.3885 0.0875 -1.0000 -1.0000 3947866 1582580427.70 151.5302 60.0007 32.0000 1.9902 1.9925 418.9450 419.5264 0.0871 -1.0000 -1.0000 3947944 1582580427.80 151.5302 60.0007 32.0000 1.9909 1.9932 418.8374 419.4189 0.0871 -1.0000 -1.0000 3948022 1582580427.90 151.5294 60.0007 32.0000 1.9915 1.9938 418.7464 419.3282 0.0872 -1.0000 -1.0000 3948116 1582580428.00 151.5288 60.0007 32.0000 1.9908 1.9931 418.6967 419.2808 0.0876 -1.0000 -1.0000 3948194 1582580428.10 151.5288 60.0007 32.0000 1.9899 1.9922 418.8653 419.4501 0.0878 -1.0000 -1.0000 3948256 1582580428.20 151.5288 60.0007 32.0000 1.9900 1.9923 418.9081 419.4971 0.0882 -1.0000 -1.0000 3948319 1582580428.30 151.5288 60.0007 32.0000 1.9905 1.9928 418.9168 419.5043 0.0878 -1.0000 -1.0000 3948381 1582580428.40 151.5288 60.0007 32.0000 1.9904 1.9927 418.8768 419.4608 0.0875 -1.0000 -1.0000 3948460 1582580428.50 151.4938 60.0007 32.0000 1.9905 1.9927 418.8005 419.3829 0.0871 -1.0000 -1.0000 3948522 1582580428.60 151.4599 60.0007 32.0000 1.9902 1.9925 418.8646 419.4462 0.0871 -1.0000 -1.0000 3948585 1582580428.70 151.4599 60.0007 32.0000 1.9903 1.9925 418.8061 419.3898 0.0874 -1.0000 -1.0000 3948725 1582580428.80 151.4599 60.0007 32.0000 1.9904 1.9927 418.8289 419.4118 0.0873 -1.0000 -1.0000 3948788 1582580428.90 151.4599 60.0007 32.0000 1.9906 1.9929 418.8122 419.3959 0.0876 -1.0000 -1.0000 3948850 1582580429.00 151.4599 60.0007 32.0000 1.9909 1.9932 418.8008 419.3845 0.0874 -1.0000 -1.0000 3948913 1582580429.10 151.4676 60.0007 32.0000 1.9899 1.9922 418.9232 419.5059 0.0872 -1.0000 -1.0000 3948975 1582580429.20 151.5005 60.0007 32.0000 1.9900 1.9923 418.9455 419.5275 0.0871 -1.0000 -1.0000 3949819 1582580429.30 151.5005 60.0007 32.0000 1.9905 1.9928 418.9452 419.5274 0.0872 -1.0000 -1.0000 3949897 1582580429.40 151.5005 60.0007 32.0000 1.9915 1.9937 418.7495 419.3309 0.0869 -1.0000 -1.0000 3949960 1582580429.50 151.5005 60.0007 32.0000 1.9913 1.9936 418.7105 419.2887 0.0866 -1.0000 -1.0000 3950022 1582580429.60 151.5005 60.0007 32.0000 1.9905 1.9927 418.7437 419.3232 0.0870 -1.0000 -1.0000 3950085 1582580429.70 151.4990 60.0007 32.0000 1.9899 1.9921 418.9974 419.5824 0.0878 -1.0000 -1.0000 3950147 1582580429.80 151.4729 60.0003 32.0000 1.9907 1.9930 418.7413 419.3300 0.0879 -1.0000 -1.0000 3950225 1582580429.90 151.4729 60.0003 32.0000 1.9910 1.9933 418.8163 419.4004 0.0875 -1.0000 -1.0000 3950288 1582580430.00 151.4729 60.0003 32.0000 1.9908 1.9931 418.8003 419.3856 0.0877 -1.0000 -1.0000 3950428 1582580430.10 151.4729 60.0003 32.0000 1.9901 1.9924 418.8818 419.4667 0.0876 -1.0000 -1.0000 3950506 1582580430.20 151.4729 60.0003 32.0000 1.9890 1.9913 418.9241 419.5081 0.0874 -1.0000 -1.0000 3950569 1582580430.30 151.4729 60.0003 32.0000 1.9900 1.9923 418.8800 419.4638 0.0874 -1.0000 -1.0000 3950631 1582580430.40 151.4729 60.0003 32.0000 1.9909 1.9932 418.6449 419.2281 0.0874 -1.0000 -1.0000 3950710 1582580430.50 151.4729 60.0003 32.0000 1.9901 1.9924 418.7619 419.3454 0.0874 -1.0000 -1.0000 3950772 1582580430.60 151.4729 60.0003 32.0000 1.9900 1.9923 418.9546 419.5381 0.0874 -1.0000 -1.0000 3950835 1582580430.70 151.4729 60.0003 32.0000 1.9903 1.9926 418.9700 419.5524 0.0872 -1.0000 -1.0000 3950913 1582580430.80 151.4729 60.0003 32.0000 1.9915 1.9937 418.8940 419.4762 0.0871 -1.0000 -1.0000 3950975 1582580430.90 151.5487 60.0003 32.0000 1.9919 1.9942 418.8029 419.3850 0.0873 -1.0000 -1.0000 3951038 1582580431.00 151.5487 60.0003 32.0000 1.9910 1.9933 418.9354 419.5191 0.0874 -1.0000 -1.0000 3951100 1582580431.10 151.5487 60.0003 32.0000 1.9904 1.9927 418.9420 419.5260 0.0875 -1.0000 -1.0000 3951163 1582580431.20 151.5487 60.0003 32.0000 1.9906 1.9929 418.7982 419.3818 0.0875 -1.0000 -1.0000 3951225 1582580431.30 151.5487 60.0003 32.0000 1.9912 1.9935 418.7298 419.3149 0.0878 -1.0000 -1.0000 3951475 1582580431.40 151.4784 60.0003 32.0000 1.9905 1.9928 418.8261 419.4129 0.0879 -1.0000 -1.0000 3951522 1582580431.50 151.4764 60.0003 32.0000 1.9898 1.9921 418.8959 419.4815 0.0876 -1.0000 -1.0000 3951600 1582580431.60 151.4764 60.0003 32.0000 1.9905 1.9928 418.9278 419.5117 0.0874 -1.0000 -1.0000 3951663 1582580431.70 151.4764 60.0003 32.0000 1.9911 1.9934 418.7931 419.3745 0.0870 -1.0000 -1.0000 3951725 1582580431.80 151.4764 60.0003 32.0000 1.9912 1.9935 418.6806 419.2617 0.0871 -1.0000 -1.0000 3951975 1582580431.90 151.4764 60.0003 32.0000 1.9901 1.9924 418.8207 419.4021 0.0870 -1.0000 -1.0000 3952038 1582580432.00 151.5312 60.0003 32.0000 1.9899 1.9922 418.9190 419.4998 0.0870 -1.0000 -1.0000 3952100 1582580432.10 151.5312 60.0003 32.0000 1.9904 1.9926 418.7622 419.3426 0.0869 -1.0000 -1.0000 3952163 1582580432.20 151.5312 60.0003 32.0000 1.9912 1.9935 418.7816 419.3636 0.0873 -1.0000 -1.0000 3952225 1582580432.30 151.5312 60.0003 32.0000 1.9910 1.9933 418.8764 419.4609 0.0877 -1.0000 -1.0000 3952303 1582580432.40 151.5312 60.0003 32.0000 1.9901 1.9924 418.9176 419.5062 0.0883 -1.0000 -1.0000 3952366 1582580432.50 151.5820 60.0003 32.0000 1.9905 1.9928 418.9003 419.4905 0.0884 -1.0000 -1.0000 3952428 1582580432.60 151.5820 60.0003 32.0000 1.9915 1.9938 418.9118 419.5016 0.0883 -1.0000 -1.0000 3952491 1582580432.70 151.5820 60.0003 32.0000 1.9917 1.9940 418.8085 419.3970 0.0880 -1.0000 -1.0000 3952569 1582580432.80 151.5820 60.0003 32.0000 1.9914 1.9937 418.7344 419.3226 0.0882 -1.0000 -1.0000 3952631 1582580432.90 151.5820 60.0003 32.0000 1.9907 1.9930 418.9349 419.5250 0.0884 -1.0000 -1.0000 3953491 1582580433.00 151.5820 60.0003 32.0000 1.9908 1.9931 418.8822 419.4713 0.0881 -1.0000 -1.0000 3953569 1582580433.10 151.5820 60.0003 32.0000 1.9918 1.9940 418.8362 419.4215 0.0876 -1.0000 -1.0000 3953632 1582580433.20 151.5820 60.0003 32.0000 1.9915 1.9938 418.6064 419.1923 0.0879 -1.0000 -1.0000 3953725 1582580433.30 151.5820 60.0003 32.0000 1.9906 1.9929 418.9904 419.5800 0.0883 -1.0000 -1.0000 3953803 1582580433.40 151.5820 60.0003 32.0000 1.9909 1.9932 418.9799 419.5700 0.0883 -1.0000 -1.0000 3953866 1582580433.50 151.5820 60.0003 32.0000 1.9911 1.9934 418.8785 419.4683 0.0884 -1.0000 -1.0000 3953944 1582580433.60 151.5257 60.0003 32.0000 1.9914 1.9937 418.8648 419.4552 0.0884 -1.0000 -1.0000 3954006 1582580433.70 151.5257 60.0003 32.0000 1.9909 1.9932 418.7422 419.3321 0.0883 -1.0000 -1.0000 3954069 1582580433.80 151.5257 60.0003 32.0000 1.9906 1.9929 418.8794 419.4676 0.0880 -1.0000 -1.0000 3954147 1582580433.90 151.5257 60.0003 32.0000 1.9901 1.9924 419.0306 419.6170 0.0877 -1.0000 -1.0000 3954210 1582580434.00 151.5257 60.0003 32.0000 1.9905 1.9928 418.9474 419.5306 0.0873 -1.0000 -1.0000 3954272 1582580434.10 151.5254 60.0003 32.0000 1.9912 1.9935 418.7924 419.3748 0.0872 -1.0000 -1.0000 3954335 1582580434.20 151.5214 59.9997 32.0000 1.9913 1.9935 418.7683 419.3506 0.0872 -1.0000 -1.0000 3954397 1582580434.30 151.5214 59.9997 32.0000 1.9908 1.9931 418.8678 419.4489 0.0871 -1.0000 -1.0000 3954460 1582580434.40 151.5214 59.9997 32.0000 1.9906 1.9929 418.8239 419.4055 0.0871 -1.0000 -1.0000 3954538 1582580434.50 151.5214 59.9997 32.0000 1.9914 1.9936 418.7733 419.3551 0.0872 -1.0000 -1.0000 3954600 1582580434.60 151.5214 59.9997 32.0000 1.9914 1.9937 418.6847 419.2664 0.0871 -1.0000 -1.0000 3954663 1582580434.70 151.5214 59.9997 32.0000 1.9906 1.9928 418.8351 419.4159 0.0869 -1.0000 -1.0000 3954741 1582580434.80 151.5214 59.9997 32.0000 1.9903 1.9926 418.9567 419.5370 0.0869 -1.0000 -1.0000 3954803 1582580434.90 151.5214 59.9997 32.0000 1.9903 1.9925 418.8712 419.4538 0.0873 -1.0000 -1.0000 3954975 1582580435.00 151.5214 59.9997 32.0000 1.9913 1.9935 418.9230 419.5050 0.0873 -1.0000 -1.0000 3955053 1582580435.10 151.5214 59.9997 32.0000 1.9913 1.9936 418.8170 419.4001 0.0873 -1.0000 -1.0000 3955116 1582580435.20 151.5151 59.9997 32.0000 1.9906 1.9928 418.8482 419.4295 0.0870 -1.0000 -1.0000 3955179 1582580435.30 151.5140 59.9997 32.0000 1.9895 1.9918 418.9446 419.5256 0.0870 -1.0000 -1.0000 3955241 1582580435.40 151.5140 59.9997 32.0000 1.9914 1.9937 418.9845 419.5660 0.0871 -1.0000 -1.0000 3955475 1582580435.50 151.5140 59.9997 32.0000 1.9910 1.9932 418.8662 419.4476 0.0870 -1.0000 -1.0000 3955538 1582580435.60 151.5140 59.9997 32.0000 1.9908 1.9931 418.8209 419.4021 0.0871 -1.0000 -1.0000 3955600 1582580435.70 151.5140 59.9997 32.0000 1.9903 1.9926 418.8721 419.4535 0.0871 -1.0000 -1.0000 3955663 1582580435.80 151.4855 59.9997 32.0000 1.9902 1.9925 418.9773 419.5596 0.0872 -1.0000 -1.0000 3955741 1582580435.90 151.4855 59.9997 32.0000 1.9898 1.9921 418.9234 419.5074 0.0875 -1.0000 -1.0000 3955803 1582580436.00 151.4855 59.9997 32.0000 1.9913 1.9936 418.7673 419.3511 0.0876 -1.0000 -1.0000 3955866 1582580436.10 151.4855 59.9997 32.0000 1.9906 1.9929 418.7082 419.2951 0.0880 -1.0000 -1.0000 3955944 1582580436.20 151.4855 59.9997 32.0000 1.9907 1.9930 418.7582 419.3438 0.0876 -1.0000 -1.0000 3956006 1582580436.30 151.4855 59.9997 32.0000 1.9904 1.9927 418.8962 419.4826 0.0878 -1.0000 -1.0000 3956069 1582580436.40 151.4855 59.9997 32.0000 1.9905 1.9928 418.9255 419.5120 0.0878 -1.0000 -1.0000 3956147 1582580436.50 151.4855 59.9997 32.0000 1.9911 1.9934 418.7616 419.3466 0.0876 -1.0000 -1.0000 3957210 1582580436.60 151.4855 59.9997 32.0000 1.9912 1.9935 418.7502 419.3335 0.0873 -1.0000 -1.0000 3957272 1582580436.70 151.4855 59.9997 32.0000 1.9909 1.9932 418.8537 419.4363 0.0872 -1.0000 -1.0000 3957350 1582580436.80 151.4893 59.9997 32.0000 1.9901 1.9924 418.8647 419.4466 0.0871 -1.0000 -1.0000 3957413 1582580436.90 151.5746 59.9997 32.0000 1.9903 1.9926 418.8258 419.4077 0.0872 -1.0000 -1.0000 3957475 1582580437.00 151.5746 59.9997 32.0000 1.9907 1.9929 418.7331 419.3144 0.0872 -1.0000 -1.0000 3957553 1582580437.10 151.5746 59.9997 32.0000 1.9906 1.9929 418.7597 419.3432 0.0874 -1.0000 -1.0000 3957616 1582580437.20 151.5746 59.9997 32.0000 1.9902 1.9925 418.9651 419.5486 0.0874 -1.0000 -1.0000 3957678 1582580437.30 151.5746 59.9997 32.0000 1.9896 1.9919 419.0468 419.6282 0.0870 -1.0000 -1.0000 3957741 1582580437.40 151.5008 59.9997 32.0000 1.9897 1.9920 418.9814 419.5624 0.0869 -1.0000 -1.0000 3957835 1582580437.50 151.4990 59.9997 32.0000 1.9909 1.9931 418.7738 419.3537 0.0869 -1.0000 -1.0000 3957960 1582580437.60 151.4990 59.9997 32.0000 1.9909 1.9932 418.8082 419.3880 0.0869 -1.0000 -1.0000 3958022 1582580437.70 151.4990 59.9997 32.0000 1.9909 1.9931 418.8280 419.4089 0.0869 -1.0000 -1.0000 3958085 1582580437.80 151.4990 59.9997 32.0000 1.9897 1.9920 418.9042 419.4838 0.0868 -1.0000 -1.0000 3958147 1582580437.90 151.5049 59.9997 32.0000 1.9900 1.9923 418.8684 419.4473 0.0867 -1.0000 -1.0000 3958210 1582580438.00 151.5137 59.9997 32.0000 1.9907 1.9930 418.7862 419.3665 0.0869 -1.0000 -1.0000 3958272 1582580438.10 151.5137 59.9997 32.0000 1.9915 1.9937 418.7837 419.3642 0.0869 -1.0000 -1.0000 3958350 1582580438.20 151.5137 59.9997 32.0000 1.9909 1.9931 418.8568 419.4371 0.0870 -1.0000 -1.0000 3958413 1582580438.30 151.4754 59.9997 32.0000 1.9908 1.9931 419.0441 419.6251 0.0869 -1.0000 -1.0000 3958475 1582580438.40 151.4754 59.9997 32.0000 1.9910 1.9933 418.9402 419.5188 0.0867 -1.0000 -1.0000 3958553 1582580438.50 151.4754 59.9997 32.0000 1.9908 1.9931 418.7488 419.3288 0.0870 -1.0000 -1.0000 3959085 1582580438.60 151.4754 59.9997 32.0000 1.9912 1.9935 418.7361 419.3156 0.0868 -1.0000 -1.0000 3959163 1582580438.70 151.4754 59.9997 32.0000 1.9898 1.9921 418.8019 419.3812 0.0868 -1.0000 -1.0000 3959241 1582580438.80 151.4754 59.9997 32.0000 1.9896 1.9919 418.9413 419.5203 0.0866 -1.0000 -1.0000 3959303 1582580438.90 151.4754 59.9997 32.0000 1.9899 1.9922 418.9318 419.5108 0.0867 -1.0000 -1.0000 3959366 1582580439.00 151.5171 59.9997 32.0000 1.9910 1.9933 418.6985 419.2768 0.0867 -1.0000 -1.0000 3959444 1582580439.10 151.5202 59.9997 32.0000 1.9904 1.9927 418.9085 419.4892 0.0869 -1.0000 -1.0000 3959506 1582580439.20 151.5202 59.9997 32.0000 1.9906 1.9929 419.0109 419.5910 0.0868 -1.0000 -1.0000 3959569 1582580439.30 151.5202 59.9997 32.0000 1.9902 1.9925 418.9507 419.5288 0.0865 -1.0000 -1.0000 3959647 1582580439.40 151.5202 59.9997 32.0000 1.9910 1.9932 418.7714 419.3506 0.0866 -1.0000 -1.0000 3959741 1582580439.50 151.5202 59.9997 32.0000 1.9914 1.9937 418.7233 419.2996 0.0863 -1.0000 -1.0000 3959819 1582580439.60 151.5202 59.9997 32.0000 1.9920 1.9942 418.7980 419.3743 0.0863 -1.0000 -1.0000 3959881 1582580439.70 151.5202 59.9997 32.0000 1.9907 1.9930 418.8337 419.4099 0.0864 -1.0000 -1.0000 3959944 1582580439.80 151.5202 59.9997 32.0000 1.9891 1.9913 418.9758 419.5549 0.0867 -1.0000 -1.0000 4000006 1582580439.90 151.5202 59.9997 32.0000 1.9908 1.9930 418.8401 419.4202 0.0869 -1.0000 -1.0000 4000069 1582580440.00 151.5202 59.9997 32.0000 1.9906 1.9929 418.7527 419.3343 0.0871 -1.0000 -1.0000 4000131 1582580440.10 151.5202 59.9997 32.0000 1.9907 1.9929 418.7527 419.3334 0.0870 -1.0000 -1.0000 4000319 1582580440.20 151.5441 59.9998 32.0000 1.9906 1.9929 418.8505 419.4322 0.0872 -1.0000 -1.0000 4000381 1582580440.30 151.5441 59.9998 32.0000 1.9901 1.9924 418.9666 419.5487 0.0872 -1.0000 -1.0000 4000444 1582580440.40 151.5441 59.9998 32.0000 1.9904 1.9927 418.9219 419.5026 0.0869 -1.0000 -1.0000 4000506 1582580440.50 151.5441 59.9998 32.0000 1.9908 1.9931 418.8410 419.4216 0.0871 -1.0000 -1.0000 4000569 1582580440.60 151.5441 59.9998 32.0000 1.9913 1.9936 418.8037 419.3860 0.0872 -1.0000 -1.0000 4000631 1582580440.70 151.5441 59.9998 32.0000 1.9912 1.9935 418.9007 419.4826 0.0872 -1.0000 -1.0000 4000710 1582580440.80 151.5441 59.9998 32.0000 1.9906 1.9928 418.9616 419.5450 0.0874 -1.0000 -1.0000 4000772 1582580440.90 151.5441 59.9998 32.0000 1.9903 1.9926 418.9510 419.5337 0.0872 -1.0000 -1.0000 4000835 1582580441.00 151.5441 59.9998 32.0000 1.9906 1.9929 418.8707 419.4512 0.0870 -1.0000 -1.0000 4000913 1582580441.10 151.5441 59.9998 32.0000 1.9906 1.9929 418.7443 419.3288 0.0876 -1.0000 -1.0000 4001491 1582580441.20 151.5441 59.9998 32.0000 1.9906 1.9929 418.7295 419.3148 0.0877 -1.0000 -1.0000 4001553 1582580441.30 151.5441 59.9998 32.0000 1.9903 1.9926 418.9565 419.5428 0.0877 -1.0000 -1.0000 4001631 1582580441.40 151.5125 59.9998 32.0000 1.9908 1.9930 418.8992 419.4821 0.0872 -1.0000 -1.0000 4001694 1582580441.50 151.5125 59.9998 32.0000 1.9914 1.9937 418.7608 419.3422 0.0871 -1.0000 -1.0000 4001756 1582580441.60 151.5125 59.9998 32.0000 1.9916 1.9939 418.7852 419.3680 0.0873 -1.0000 -1.0000 4002006 1582580441.70 151.5171 59.9998 32.0000 1.9908 1.9931 418.8794 419.4619 0.0873 -1.0000 -1.0000 4002069 1582580441.80 151.5186 59.9998 32.0000 1.9899 1.9922 418.9880 419.5715 0.0873 -1.0000 -1.0000 4002131 1582580441.90 151.5186 59.9998 32.0000 1.9900 1.9923 418.9001 419.4825 0.0872 -1.0000 -1.0000 4002194 1582580442.00 151.5186 59.9998 32.0000 1.9905 1.9928 418.8394 419.4200 0.0869 -1.0000 -1.0000 4002256 1582580442.10 151.5186 59.9998 32.0000 1.9911 1.9934 418.7762 419.3562 0.0869 -1.0000 -1.0000 4002335 1582580442.20 151.5186 59.9998 32.0000 1.9907 1.9930 418.7971 419.3771 0.0869 -1.0000 -1.0000 4002397 1582580442.30 151.5186 59.9998 32.0000 1.9906 1.9929 418.9055 419.4866 0.0871 -1.0000 -1.0000 4002460 1582580442.40 151.5186 59.9998 32.0000 1.9909 1.9931 418.9676 419.5510 0.0873 -1.0000 -1.0000 4002538 1582580442.50 151.5042 59.9998 32.0000 1.9897 1.9920 418.8674 419.4498 0.0871 -1.0000 -1.0000 4002600 1582580442.60 151.4957 59.9998 32.0000 1.9902 1.9925 418.7887 419.3707 0.0872 -1.0000 -1.0000 4002725 1582580442.70 151.4957 59.9998 32.0000 1.9906 1.9928 418.7843 419.3655 0.0870 -1.0000 -1.0000 4002803 1582580442.80 151.4957 59.9998 32.0000 1.9899 1.9921 418.9592 419.5403 0.0871 -1.0000 -1.0000 4002866 1582580442.90 151.4957 59.9998 32.0000 1.9906 1.9929 419.0032 419.5853 0.0872 -1.0000 -1.0000 4002960 1582580443.00 151.5403 59.9998 32.0000 1.9908 1.9931 418.7528 419.3347 0.0872 -1.0000 -1.0000 4003038 1582580443.10 151.5424 59.9998 32.0000 1.9907 1.9930 418.7860 419.3692 0.0873 -1.0000 -1.0000 4003100 1582580443.20 151.5424 59.9998 32.0000 1.9904 1.9926 418.7427 419.3238 0.0870 -1.0000 -1.0000 4003319 1582580443.30 151.5424 59.9998 32.0000 1.9901 1.9924 419.0344 419.6154 0.0870 -1.0000 -1.0000 4003397 1582580443.40 151.5424 59.9998 32.0000 1.9900 1.9923 418.9813 419.5620 0.0870 -1.0000 -1.0000 4003460 1582580443.50 151.5440 59.9998 32.0000 1.9911 1.9934 418.9847 419.5661 0.0870 -1.0000 -1.0000 4003522 1582580443.60 151.5650 59.9998 32.0000 1.9916 1.9938 418.8504 419.4323 0.0872 -1.0000 -1.0000 4003585 1582580443.70 151.5650 59.9998 32.0000 1.9908 1.9931 418.8562 419.4388 0.0872 -1.0000 -1.0000 4003772 1582580443.80 151.5650 59.9998 32.0000 1.9900 1.9923 418.9622 419.5443 0.0872 -1.0000 -1.0000 4003835 1582580443.90 151.5650 59.9998 32.0000 1.9905 1.9928 419.1079 419.6893 0.0869 -1.0000 -1.0000 4003897 1582580444.00 151.5650 59.9998 32.0000 1.9898 1.9921 418.9566 419.5372 0.0868 -1.0000 -1.0000 4003960 1582580444.10 151.5151 59.9998 32.0000 1.9914 1.9936 418.8231 419.4030 0.0868 -1.0000 -1.0000 4004038 1582580444.20 151.5125 59.9998 32.0000 1.9909 1.9932 418.8088 419.3869 0.0865 -1.0000 -1.0000 4004272 1582580444.30 151.5125 59.9998 32.0000 1.9902 1.9924 418.8787 419.4554 0.0864 -1.0000 -1.0000 4004319 1582580444.40 151.5125 59.9998 32.0000 1.9897 1.9919 418.9655 419.5430 0.0864 -1.0000 -1.0000 4004397 1582580444.50 151.5125 59.9998 32.0000 1.9900 1.9923 419.0158 419.5929 0.0864 -1.0000 -1.0000 4004460 1582580444.60 151.5125 59.9998 32.0000 1.9906 1.9929 418.8192 419.3963 0.0865 -1.0000 -1.0000 4004522 1582580444.70 151.5125 59.9998 32.0000 1.9913 1.9936 418.8088 419.3866 0.0865 -1.0000 -1.0000 4005241 1582580444.80 151.5125 59.9998 32.0000 1.9903 1.9926 418.8580 419.4354 0.0864 -1.0000 -1.0000 4005319 1582580444.90 151.5125 59.9998 32.0000 1.9904 1.9926 418.8788 419.4566 0.0866 -1.0000 -1.0000 4005382 1582580445.00 151.5125 59.9998 32.0000 1.9912 1.9935 418.7757 419.3547 0.0868 -1.0000 -1.0000 4005444 1582580445.10 151.5125 59.9998 32.0000 1.9913 1.9936 418.7165 419.2973 0.0870 -1.0000 -1.0000 4005506 1582580445.20 151.5562 59.9985 32.0000 1.9901 1.9923 418.8893 419.4696 0.0869 -1.0000 -1.0000 4005569 1582580445.30 151.5562 59.9985 32.0000 1.9899 1.9922 418.8554 419.4350 0.0867 -1.0000 -1.0000 4005647 1582580445.40 151.5562 59.9985 32.0000 1.9896 1.9918 418.9742 419.5515 0.0864 -1.0000 -1.0000 4005710 1582580445.50 151.5562 59.9985 32.0000 1.9909 1.9931 418.8112 419.3877 0.0863 -1.0000 -1.0000 4005788 1582580445.60 151.5562 59.9985 32.0000 1.9911 1.9934 418.7210 419.2986 0.0866 -1.0000 -1.0000 4005850 1582580445.70 151.5287 59.9985 32.0000 1.9906 1.9929 418.7956 419.3731 0.0866 -1.0000 -1.0000 4005913 1582580445.80 151.5066 59.9985 32.0000 1.9897 1.9920 418.9495 419.5292 0.0867 -1.0000 -1.0000 4005975 1582580445.90 151.5066 59.9985 32.0000 1.9895 1.9917 418.8281 419.4049 0.0863 -1.0000 -1.0000 4006038 1582580446.00 151.5066 59.9985 32.0000 1.9906 1.9929 418.7659 419.3426 0.0864 -1.0000 -1.0000 4006100 1582580446.10 151.5066 59.9985 32.0000 1.9909 1.9931 418.9139 419.4912 0.0865 -1.0000 -1.0000 4006178 1582580446.20 151.5066 59.9985 32.0000 1.9899 1.9921 418.9443 419.5225 0.0864 -1.0000 -1.0000 4006303 1582580446.30 151.4869 59.9985 32.0000 1.9900 1.9923 418.8738 419.4499 0.0863 -1.0000 -1.0000 4006366 1582580446.40 151.4869 59.9985 32.0000 1.9912 1.9934 418.7630 419.3403 0.0866 -1.0000 -1.0000 4006444 1582580446.50 151.4869 59.9985 32.0000 1.9906 1.9928 418.6472 419.2264 0.0868 -1.0000 -1.0000 4006506 1582580446.60 151.4869 59.9985 32.0000 1.9893 1.9915 418.8096 419.3881 0.0865 -1.0000 -1.0000 4006569 1582580446.70 151.4869 59.9985 32.0000 1.9896 1.9918 418.7871 419.3649 0.0866 -1.0000 -1.0000 4007132 1582580446.80 151.5309 59.9985 32.0000 1.9901 1.9923 418.8675 419.4452 0.0866 -1.0000 -1.0000 4007194 1582580446.90 151.5322 59.9985 32.0000 1.9914 1.9937 418.8617 419.4400 0.0865 -1.0000 -1.0000 4007272 1582580447.00 151.5322 59.9985 32.0000 1.9912 1.9934 418.7523 419.3284 0.0863 -1.0000 -1.0000 4007413 1582580447.10 151.5322 59.9985 32.0000 1.9906 1.9928 418.7170 419.2939 0.0866 -1.0000 -1.0000 4007475 1582580447.20 151.5322 59.9985 32.0000 1.9907 1.9930 418.9193 419.4999 0.0868 -1.0000 -1.0000 4007538 1582580447.30 151.5322 59.9985 32.0000 1.9907 1.9929 418.8729 419.4505 0.0865 -1.0000 -1.0000 4007616 1582580447.40 151.5321 59.9985 32.0000 1.9906 1.9929 418.7953 419.3729 0.0865 -1.0000 -1.0000 4007678 1582580447.50 151.5321 59.9985 32.0000 1.9905 1.9927 418.8487 419.4271 0.0865 -1.0000 -1.0000 4007756 1582580447.60 151.5321 59.9985 32.0000 1.9913 1.9936 418.9177 419.4961 0.0865 -1.0000 -1.0000 4007819 1582580447.70 151.5321 59.9985 32.0000 1.9905 1.9928 418.9237 419.5011 0.0865 -1.0000 -1.0000 4007881 1582580447.80 151.5321 59.9985 32.0000 1.9900 1.9922 418.8843 419.4611 0.0864 -1.0000 -1.0000 4008038 1582580447.90 151.5321 59.9985 32.0000 1.9924 1.9946 418.8392 419.4159 0.0864 -1.0000 -1.0000 4008100 1582580448.00 151.5321 59.9985 32.0000 1.9909 1.9931 418.7272 419.3031 0.0862 -1.0000 -1.0000 4008163 1582580448.10 151.5321 59.9985 32.0000 1.9910 1.9933 418.7794 419.3541 0.0860 -1.0000 -1.0000 4008225 1582580448.20 151.5321 59.9985 32.0000 1.9905 1.9927 418.9676 419.5410 0.0858 -1.0000 -1.0000 4008288 1582580448.30 151.5321 59.9985 32.0000 1.9898 1.9920 418.8392 419.4123 0.0858 -1.0000 -1.0000 4008569 1582580448.40 151.4754 59.9985 32.0000 1.9912 1.9935 418.7054 419.2792 0.0860 -1.0000 -1.0000 4008647 1582580448.50 151.4506 59.9985 32.0000 1.9907 1.9929 418.7732 419.3470 0.0859 -1.0000 -1.0000 4008710 1582580448.60 151.4506 59.9985 32.0000 1.9903 1.9925 418.9116 419.4852 0.0859 -1.0000 -1.0000 4008772 1582580448.70 151.4608 59.9985 32.0000 1.9904 1.9927 418.9306 419.5039 0.0858 -1.0000 -1.0000 4008850 1582580448.80 151.4608 59.9985 32.0000 1.9902 1.9924 418.9904 419.5653 0.0861 -1.0000 -1.0000 4008913 1582580448.90 151.4608 59.9985 32.0000 1.9914 1.9937 418.8091 419.3847 0.0862 -1.0000 -1.0000 4008975 1582580449.00 151.4608 59.9985 32.0000 1.9916 1.9938 418.7276 419.3029 0.0862 -1.0000 -1.0000 4009038 1582580449.10 151.4608 59.9985 32.0000 1.9907 1.9930 418.9469 419.5208 0.0859 -1.0000 -1.0000 4009100 1582580449.20 151.4608 59.9985 32.0000 1.9896 1.9919 418.9330 419.5059 0.0858 -1.0000 -1.0000 4009163 1582580449.30 151.4608 59.9985 32.0000 1.9905 1.9927 418.9870 419.5593 0.0857 -1.0000 -1.0000 4009303 1582580449.40 151.4608 59.9985 32.0000 1.9908 1.9931 418.8246 419.3960 0.0856 -1.0000 -1.0000 4009366 1582580449.50 151.4558 59.9985 32.0000 1.9909 1.9932 418.7424 419.3151 0.0858 -1.0000 -1.0000 4009444 1582580449.60 151.4610 59.9985 32.0000 1.9907 1.9929 418.8345 419.4074 0.0858 -1.0000 -1.0000 4009506 1582580449.70 151.4836 59.9985 32.0000 1.9906 1.9928 418.9199 419.4935 0.0859 -1.0000 -1.0000 4009569 1582580449.80 151.4836 59.9985 32.0000 1.9909 1.9932 418.9414 419.5156 0.0862 -1.0000 -1.0000 4009756 1582580449.90 151.4836 59.9985 32.0000 1.9920 1.9943 418.7771 419.3583 0.0874 -1.0000 -1.0000 4009819 1582580450.00 151.4836 59.9985 32.0000 1.9920 1.9943 418.7107 419.3017 0.0889 -1.0000 -1.0000 4009881 1582580450.10 151.5005 59.9994 32.0000 1.9910 1.9933 418.8834 419.4786 0.0890 -1.0000 -1.0000 4009960 1582580450.20 151.5005 59.9994 32.0000 1.9912 1.9935 418.9146 419.5024 0.0878 -1.0000 -1.0000 4010022 1582580450.30 151.5005 59.9994 32.0000 1.9906 1.9929 418.9762 419.5575 0.0869 -1.0000 -1.0000 4010491 1582580450.40 151.5005 59.9994 32.0000 1.9921 1.9944 418.8547 419.4325 0.0864 -1.0000 -1.0000 4010569 1582580450.50 151.5005 59.9994 32.0000 1.9917 1.9939 418.8866 419.4612 0.0860 -1.0000 -1.0000 4010631 1582580450.60 151.5005 59.9994 32.0000 1.9913 1.9936 418.8976 419.4703 0.0858 -1.0000 -1.0000 4010694 1582580450.70 151.5005 59.9994 32.0000 1.9901 1.9924 418.9297 419.5026 0.0858 -1.0000 -1.0000 4010772 1582580450.80 151.5005 59.9994 32.0000 1.9911 1.9934 418.8891 419.4620 0.0857 -1.0000 -1.0000 4011022 1582580450.90 151.5005 59.9994 32.0000 1.9915 1.9938 418.7547 419.3241 0.0854 -1.0000 -1.0000 4011085 1582580451.00 151.5005 59.9994 32.0000 1.9914 1.9936 418.8729 419.4440 0.0854 -1.0000 -1.0000 4011147 1582580451.10 151.5049 59.9994 32.0000 1.9900 1.9922 419.0072 419.5785 0.0857 -1.0000 -1.0000 4011210 1582580451.20 151.4728 59.9994 32.0000 1.9902 1.9925 418.9415 419.5120 0.0855 -1.0000 -1.0000 4011272 1582580451.30 151.4728 59.9994 32.0000 1.9917 1.9939 418.9547 419.5256 0.0854 -1.0000 -1.0000 4011522 1582580451.40 151.4728 59.9994 32.0000 1.9915 1.9937 418.7923 419.3623 0.0854 -1.0000 -1.0000 4011585 1582580451.50 151.4728 59.9994 32.0000 1.9913 1.9936 418.7898 419.3615 0.0857 -1.0000 -1.0000 4011663 1582580451.60 151.5205 59.9994 32.0000 1.9917 1.9939 418.9356 419.5089 0.0858 -1.0000 -1.0000 4011725 1582580451.70 151.5205 59.9994 32.0000 1.9910 1.9932 419.0594 419.6320 0.0857 -1.0000 -1.0000 4011788 1582580451.80 151.5205 59.9994 32.0000 1.9911 1.9934 418.9245 419.4980 0.0859 -1.0000 -1.0000 4011850 1582580451.90 151.5240 59.9994 32.0000 1.9915 1.9937 418.7635 419.3356 0.0856 -1.0000 -1.0000 4012022 1582580452.00 151.5240 59.9994 32.0000 1.9916 1.9938 418.8156 419.3871 0.0857 -1.0000 -1.0000 4012085 1582580452.10 151.5240 59.9994 32.0000 1.9906 1.9929 419.0013 419.5746 0.0859 -1.0000 -1.0000 4012163 1582580452.20 151.5240 59.9994 32.0000 1.9905 1.9928 418.9966 419.5718 0.0862 -1.0000 -1.0000 4012225 1582580452.30 151.5240 59.9994 32.0000 1.9902 1.9924 418.8486 419.4248 0.0862 -1.0000 -1.0000 4012288 1582580452.40 151.4872 59.9994 32.0000 1.9916 1.9939 418.7615 419.3364 0.0862 -1.0000 -1.0000 4012522 1582580452.50 151.4872 59.9994 32.0000 1.9910 1.9933 418.8717 419.4484 0.0864 -1.0000 -1.0000 4012585 1582580452.60 151.4872 59.9994 32.0000 1.9899 1.9922 419.0176 419.5941 0.0863 -1.0000 -1.0000 4012647 1582580452.70 151.4872 59.9994 32.0000 1.9905 1.9927 418.9218 419.4979 0.0864 -1.0000 -1.0000 4012725 1582580452.80 151.4872 59.9994 32.0000 1.9904 1.9927 418.8021 419.3778 0.0861 -1.0000 -1.0000 4012788 1582580452.90 151.5051 59.9994 32.0000 1.9911 1.9933 418.8375 419.4120 0.0860 -1.0000 -1.0000 4013272 1582580453.00 151.5051 59.9994 32.0000 1.9911 1.9933 419.0439 419.6189 0.0860 -1.0000 -1.0000 4013335 1582580453.10 151.5051 59.9994 32.0000 1.9913 1.9935 418.9607 419.5347 0.0859 -1.0000 -1.0000 4013397 1582580453.20 151.5051 59.9994 32.0000 1.9915 1.9938 418.8278 419.4011 0.0859 -1.0000 -1.0000 4013460 1582580453.30 151.5051 59.9994 32.0000 1.9903 1.9925 418.8609 419.4334 0.0857 -1.0000 -1.0000 4013538 1582580453.40 151.5051 59.9994 32.0000 1.9898 1.9920 418.9578 419.5294 0.0856 -1.0000 -1.0000 4013756 1582580453.50 151.5051 59.9994 32.0000 1.9902 1.9925 418.9998 419.5715 0.0856 -1.0000 -1.0000 4013835 1582580453.60 151.5051 59.9994 32.0000 1.9908 1.9931 419.0129 419.5859 0.0858 -1.0000 -1.0000 4013897 1582580453.70 151.5051 59.9994 32.0000 1.9906 1.9929 418.8811 419.4541 0.0857 -1.0000 -1.0000 4013960 1582580453.80 151.5051 59.9994 32.0000 1.9913 1.9935 418.9527 419.5242 0.0856 -1.0000 -1.0000 4014038 1582580453.90 151.5051 59.9994 32.0000 1.9901 1.9923 418.9491 419.5209 0.0856 -1.0000 -1.0000 4014241 1582580454.00 151.4540 59.9994 32.0000 1.9910 1.9933 419.0632 419.6376 0.0860 -1.0000 -1.0000 4014303 1582580454.10 151.4540 59.9994 32.0000 1.9910 1.9932 419.0504 419.6249 0.0860 -1.0000 -1.0000 4014381 1582580454.20 151.4540 59.9994 32.0000 1.9918 1.9940 418.7978 419.3719 0.0860 -1.0000 -1.0000 4014428 1582580454.30 151.4572 59.9994 32.0000 1.9913 1.9936 418.8708 419.4462 0.0862 -1.0000 -1.0000 4014506 1582580454.40 151.4818 59.9994 32.0000 1.9901 1.9924 419.0125 419.5919 0.0869 -1.0000 -1.0000 4014569 1582580454.50 151.4818 59.9994 32.0000 1.9913 1.9935 418.9694 419.5520 0.0874 -1.0000 -1.0000 4014632 1582580454.60 151.4516 59.9989 32.0000 1.9914 1.9937 418.8704 419.4544 0.0874 -1.0000 -1.0000 4014694 1582580454.70 151.4343 59.9986 32.0000 1.9911 1.9934 418.8064 419.3887 0.0872 -1.0000 -1.0000 4014772 1582580454.80 151.4343 59.9986 32.0000 1.9913 1.9936 418.8824 419.4641 0.0871 -1.0000 -1.0000 4014835 1582580454.90 151.4343 59.9986 32.0000 1.9899 1.9922 419.0267 419.6082 0.0870 -1.0000 -1.0000 4015288 1582580455.00 151.4343 59.9986 32.0000 1.9914 1.9937 418.8828 419.4626 0.0868 -1.0000 -1.0000 4015350 1582580455.10 151.4343 59.9986 32.0000 1.9913 1.9936 418.7100 419.2861 0.0863 -1.0000 -1.0000 4015413 1582580455.20 151.4343 59.9986 32.0000 1.9912 1.9934 418.8737 419.4493 0.0862 -1.0000 -1.0000 4015475 1582580455.30 151.5127 59.9986 32.0000 1.9911 1.9933 418.8966 419.4728 0.0863 -1.0000 -1.0000 4015553 1582580455.40 151.5175 59.9986 32.0000 1.9911 1.9934 418.8890 419.4656 0.0863 -1.0000 -1.0000 4015616 1582580455.50 151.5175 59.9986 32.0000 1.9918 1.9940 418.8314 419.4093 0.0864 -1.0000 -1.0000 4015694 1582580455.60 151.5175 59.9986 32.0000 1.9921 1.9943 418.8440 419.4196 0.0862 -1.0000 -1.0000 4015741 1582580455.70 151.5175 59.9986 32.0000 1.9909 1.9931 419.0040 419.5793 0.0861 -1.0000 -1.0000 4015819 1582580455.80 151.4741 59.9986 32.0000 1.9904 1.9926 419.0611 419.6344 0.0858 -1.0000 -1.0000 4015881 1582580455.90 151.4692 59.9986 32.0000 1.9913 1.9936 418.9140 419.4884 0.0860 -1.0000 -1.0000 4015944 1582580456.00 151.4692 59.9986 32.0000 1.9917 1.9939 418.8450 419.4192 0.0860 -1.0000 -1.0000 4016241 1582580456.10 151.4692 59.9986 32.0000 1.9916 1.9939 418.8076 419.3831 0.0861 -1.0000 -1.0000 4016319 1582580456.20 151.4692 59.9986 32.0000 1.9910 1.9933 418.8254 419.3988 0.0858 -1.0000 -1.0000 4016381 1582580456.30 151.4692 59.9986 32.0000 1.9907 1.9930 418.9488 419.5228 0.0860 -1.0000 -1.0000 4016444 1582580456.40 151.4663 59.9986 32.0000 1.9900 1.9923 419.0541 419.6291 0.0860 -1.0000 -1.0000 4016522 1582580456.50 151.4595 59.9986 32.0000 1.9909 1.9931 418.7695 419.3436 0.0860 -1.0000 -1.0000 4016757 1582580456.60 151.4595 59.9986 32.0000 1.9908 1.9931 418.8234 419.3976 0.0860 -1.0000 -1.0000 4016819 1582580456.70 151.4595 59.9986 32.0000 1.9911 1.9933 418.7984 419.3730 0.0861 -1.0000 -1.0000 4016897 1582580456.80 151.4595 59.9986 32.0000 1.9902 1.9925 418.9834 419.5585 0.0862 -1.0000 -1.0000 4016960 1582580456.90 151.5245 59.9986 32.0000 1.9898 1.9921 419.0388 419.6151 0.0863 -1.0000 -1.0000 4017022 1582580457.00 151.5288 59.9986 32.0000 1.9900 1.9922 418.9857 419.5611 0.0861 -1.0000 -1.0000 4017272 1582580457.10 151.5288 59.9986 32.0000 1.9910 1.9932 418.8990 419.4728 0.0860 -1.0000 -1.0000 4017335 1582580457.20 151.5288 59.9986 32.0000 1.9905 1.9928 418.8365 419.4122 0.0863 -1.0000 -1.0000 4017397 1582580457.30 151.5288 59.9986 32.0000 1.9912 1.9935 418.9350 419.5148 0.0870 -1.0000 -1.0000 4017460 1582580457.40 151.5288 59.9986 32.0000 1.9904 1.9927 419.1181 419.7006 0.0873 -1.0000 -1.0000 4017522 1582580457.50 151.4622 59.9986 32.0000 1.9902 1.9925 419.0178 419.6024 0.0875 -1.0000 -1.0000 4018366 1582580457.60 151.4622 59.9986 32.0000 1.9916 1.9938 418.8226 419.4060 0.0873 -1.0000 -1.0000 4018428 1582580457.70 151.4622 59.9986 32.0000 1.9907 1.9930 418.8441 419.4255 0.0870 -1.0000 -1.0000 4018491 1582580457.80 151.4622 59.9986 32.0000 1.9903 1.9925 419.0028 419.5823 0.0866 -1.0000 -1.0000 4018585 1582580457.90 151.4622 59.9986 32.0000 1.9907 1.9930 419.0418 419.6179 0.0861 -1.0000 -1.0000 4018647 1582580458.00 151.4472 59.9986 32.0000 1.9905 1.9928 418.9070 419.4818 0.0861 -1.0000 -1.0000 4018710 1582580458.10 151.4472 59.9986 32.0000 1.9915 1.9937 418.7925 419.3664 0.0860 -1.0000 -1.0000 4018788 1582580458.20 151.4472 59.9986 32.0000 1.9908 1.9931 418.8158 419.3904 0.0862 -1.0000 -1.0000 4018850 1582580458.30 151.4472 59.9986 32.0000 1.9913 1.9936 418.8447 419.4199 0.0861 -1.0000 -1.0000 4018913 1582580458.40 151.4472 59.9986 32.0000 1.9908 1.9931 419.0970 419.6714 0.0861 -1.0000 -1.0000 4018991 1582580458.50 151.4472 59.9986 32.0000 1.9913 1.9936 418.9929 419.5711 0.0867 -1.0000 -1.0000 4019054 1582580458.60 151.4654 59.9986 32.0000 1.9904 1.9927 418.9287 419.5084 0.0867 -1.0000 -1.0000 4019116 1582580458.70 151.4654 59.9986 32.0000 1.9915 1.9938 418.6787 419.2579 0.0867 -1.0000 -1.0000 4019179 1582580458.80 151.4654 59.9986 32.0000 1.9910 1.9932 418.8889 419.4654 0.0863 -1.0000 -1.0000 4019241 1582580458.90 151.4654 59.9986 32.0000 1.9910 1.9933 419.0239 419.6003 0.0863 -1.0000 -1.0000 4019303 1582580459.00 151.4654 59.9986 32.0000 1.9914 1.9937 418.9812 419.5581 0.0864 -1.0000 -1.0000 4019382 1582580459.10 151.4654 59.9986 32.0000 1.9914 1.9937 418.8575 419.4344 0.0866 -1.0000 -1.0000 4019741 1582580459.20 151.4706 59.9986 32.0000 1.9908 1.9931 418.7925 419.3724 0.0869 -1.0000 -1.0000 4019803 1582580459.30 151.4706 59.9986 32.0000 1.9911 1.9934 418.8280 419.4082 0.0869 -1.0000 -1.0000 4019881 1582580459.40 151.4706 59.9986 32.0000 1.9907 1.9930 418.9572 419.5366 0.0867 -1.0000 -1.0000 4019944 1582580459.50 151.4706 59.9986 32.0000 1.9910 1.9932 418.9873 419.5647 0.0864 -1.0000 -1.0000 4020022 1582580459.60 151.4706 59.9986 32.0000 1.9918 1.9940 418.8424 419.4184 0.0862 -1.0000 -1.0000 4020085 1582580459.70 151.4706 59.9986 32.0000 1.9919 1.9941 418.7835 419.3605 0.0865 -1.0000 -1.0000 4020147 1582580459.80 151.4559 59.9986 32.0000 1.9911 1.9934 418.9322 419.5109 0.0867 -1.0000 -1.0000 4020210 1582580459.90 151.4261 59.9987 32.0000 1.9905 1.9927 419.0272 419.6070 0.0867 -1.0000 -1.0000 4020272 1582580460.00 151.4261 59.9987 32.0000 1.9907 1.9930 418.8610 419.4385 0.0864 -1.0000 -1.0000 4020335 1582580460.10 151.4261 59.9987 32.0000 1.9911 1.9934 418.8184 419.3949 0.0864 -1.0000 -1.0000 4020413 1582580460.20 151.4261 59.9987 32.0000 1.9912 1.9934 418.8890 419.4670 0.0866 -1.0000 -1.0000 4020475 1582580460.30 151.4261 59.9987 32.0000 1.9903 1.9926 419.0803 419.6577 0.0863 -1.0000 -1.0000 4020538 1582580460.40 151.4556 59.9987 32.0000 1.9913 1.9936 419.0222 419.5966 0.0859 -1.0000 -1.0000 4020600 1582580460.50 151.4556 59.9987 32.0000 1.9904 1.9926 418.9438 419.5171 0.0858 -1.0000 -1.0000 4020663 1582580460.60 151.4556 59.9987 32.0000 1.9914 1.9937 418.8252 419.3978 0.0858 -1.0000 -1.0000 4020757 1582580460.70 151.4556 59.9987 32.0000 1.9917 1.9939 418.7482 419.3221 0.0860 -1.0000 -1.0000 4020819 1582580460.80 151.4556 59.9987 32.0000 1.9914 1.9936 418.8299 419.4046 0.0863 -1.0000 -1.0000 4020882 1582580460.90 151.4556 59.9987 32.0000 1.9906 1.9929 418.9082 419.4843 0.0862 -1.0000 -1.0000 4020944 1582580461.00 151.4840 59.9987 32.0000 1.9910 1.9932 419.0577 419.6347 0.0864 -1.0000 -1.0000 4021022 1582580461.10 151.4840 59.9987 32.0000 1.9913 1.9936 418.8146 419.3920 0.0864 -1.0000 -1.0000 4021272 1582580461.20 151.4840 59.9987 32.0000 1.9917 1.9940 418.7959 419.3710 0.0861 -1.0000 -1.0000 4021335 1582580461.30 151.4840 59.9987 32.0000 1.9909 1.9932 418.9485 419.5231 0.0861 -1.0000 -1.0000 4021397 1582580461.40 151.4840 59.9987 32.0000 1.9907 1.9930 418.9502 419.5277 0.0866 -1.0000 -1.0000 4021460 1582580461.50 151.4435 59.9987 32.0000 1.9901 1.9923 419.0219 419.6018 0.0869 -1.0000 -1.0000 4021538 1582580461.60 151.4391 59.9987 32.0000 1.9914 1.9937 418.8929 419.4720 0.0866 -1.0000 -1.0000 4022272 1582580461.70 151.4391 59.9987 32.0000 1.9917 1.9939 418.7984 419.3785 0.0868 -1.0000 -1.0000 4022335 1582580461.80 151.4391 59.9987 32.0000 1.9911 1.9933 418.8865 419.4656 0.0868 -1.0000 -1.0000 4022413 1582580461.90 151.4391 59.9987 32.0000 1.9909 1.9931 419.0676 419.6493 0.0871 -1.0000 -1.0000 4022491 1582580462.00 151.4391 59.9987 32.0000 1.9906 1.9929 419.0422 419.6275 0.0877 -1.0000 -1.0000 4022554 1582580462.10 151.4443 59.9987 32.0000 1.9902 1.9925 418.9522 419.5365 0.0875 -1.0000 -1.0000 4022616 1582580462.20 151.4443 59.9987 32.0000 1.9911 1.9934 418.9377 419.5228 0.0876 -1.0000 -1.0000 4022679 1582580462.30 151.4443 59.9987 32.0000 1.9909 1.9932 418.8846 419.4710 0.0879 -1.0000 -1.0000 4022741 1582580462.40 151.4443 59.9987 32.0000 1.9904 1.9927 419.0438 419.6311 0.0879 -1.0000 -1.0000 4022819 1582580462.50 151.4443 59.9987 32.0000 1.9906 1.9929 419.0119 419.5968 0.0874 -1.0000 -1.0000 4022882 1582580462.60 151.4443 59.9987 32.0000 1.9911 1.9934 418.8713 419.4518 0.0868 -1.0000 -1.0000 4023006 1582580462.70 151.4548 59.9987 32.0000 1.9911 1.9933 418.8741 419.4509 0.0863 -1.0000 -1.0000 4023085 1582580462.80 151.4548 59.9987 32.0000 1.9914 1.9937 418.8528 419.4278 0.0861 -1.0000 -1.0000 4023147 1582580462.90 151.4548 59.9987 32.0000 1.9909 1.9931 418.9283 419.5039 0.0862 -1.0000 -1.0000 4023210 1582580463.00 151.4548 59.9987 32.0000 1.9907 1.9929 419.0434 419.6214 0.0866 -1.0000 -1.0000 4023272 1582580463.10 151.4548 59.9987 32.0000 1.9909 1.9932 419.0463 419.6277 0.0871 -1.0000 -1.0000 4023350 1582580463.20 151.4484 59.9987 32.0000 1.9913 1.9936 418.9205 419.5047 0.0876 -1.0000 -1.0000 4023491 1582580463.30 151.4484 59.9987 32.0000 1.9920 1.9943 418.8486 419.4339 0.0876 -1.0000 -1.0000 4023554 1582580463.40 151.4484 59.9987 32.0000 1.9908 1.9931 418.9909 419.5741 0.0871 -1.0000 -1.0000 4023616 1582580463.50 151.4484 59.9987 32.0000 1.9905 1.9928 418.9203 419.4988 0.0865 -1.0000 -1.0000 4023694 1582580463.60 151.4484 59.9987 32.0000 1.9911 1.9934 418.9422 419.5188 0.0863 -1.0000 -1.0000 4023756 1582580463.70 151.4536 59.9987 32.0000 1.9919 1.9942 418.8512 419.4280 0.0863 -1.0000 -1.0000 4024491 1582580463.80 151.4608 59.9987 32.0000 1.9913 1.9936 418.8656 419.4396 0.0859 -1.0000 -1.0000 4024569 1582580463.90 151.4608 59.9987 32.0000 1.9905 1.9928 419.0555 419.6293 0.0860 -1.0000 -1.0000 4024803 1582580464.00 151.4608 59.9987 32.0000 1.9905 1.9927 418.9651 419.5406 0.0862 -1.0000 -1.0000 4024866 1582580464.10 151.4608 59.9987 32.0000 1.9912 1.9934 419.0069 419.5832 0.0863 -1.0000 -1.0000 4024929 1582580464.20 151.4608 59.9987 32.0000 1.9922 1.9944 418.8033 419.3799 0.0863 -1.0000 -1.0000 4024991 1582580464.30 151.4972 59.9987 32.0000 1.9921 1.9943 418.9026 419.4770 0.0859 -1.0000 -1.0000 4025054 1582580464.40 151.4972 59.9987 32.0000 1.9909 1.9932 418.9568 419.5309 0.0860 -1.0000 -1.0000 4025132 1582580464.50 151.4972 59.9987 32.0000 1.9910 1.9932 418.9165 419.4919 0.0862 -1.0000 -1.0000 4025194 1582580464.60 151.4972 59.9987 32.0000 1.9920 1.9942 418.8279 419.4027 0.0860 -1.0000 -1.0000 4025257 1582580464.70 151.4972 59.9987 32.0000 1.9914 1.9937 418.8789 419.4536 0.0861 -1.0000 -1.0000 4025335 1582580464.80 151.4809 59.9986 32.0000 1.9911 1.9933 418.9175 419.4921 0.0860 -1.0000 -1.0000 4025397 1582580464.90 151.4618 59.9984 32.0000 1.9909 1.9931 418.9025 419.4794 0.0864 -1.0000 -1.0000 4025460 1582580465.00 151.4618 59.9984 32.0000 1.9912 1.9934 418.8527 419.4314 0.0867 -1.0000 -1.0000 4025522 1582580465.10 151.4618 59.9984 32.0000 1.9918 1.9941 418.7050 419.2829 0.0865 -1.0000 -1.0000 4025585 1582580465.20 151.4618 59.9984 32.0000 1.9914 1.9937 418.8323 419.4087 0.0863 -1.0000 -1.0000 4025647 1582580465.30 151.4618 59.9984 32.0000 1.9915 1.9938 418.8932 419.4700 0.0865 -1.0000 -1.0000 4025725 1582580465.40 151.4635 59.9984 32.0000 1.9909 1.9931 418.9295 419.5085 0.0867 -1.0000 -1.0000 4025788 1582580465.50 151.4635 59.9984 32.0000 1.9908 1.9931 418.9451 419.5243 0.0867 -1.0000 -1.0000 4025866 1582580465.60 151.4635 59.9984 32.0000 1.9913 1.9936 418.8160 419.3937 0.0865 -1.0000 -1.0000 4025929 1582580465.70 151.4635 59.9984 32.0000 1.9914 1.9937 418.9389 419.5167 0.0866 -1.0000 -1.0000 4025991 1582580465.80 151.4635 59.9984 32.0000 1.9901 1.9924 418.9647 419.5421 0.0864 -1.0000 -1.0000 4026054 1582580465.90 151.4635 59.9984 32.0000 1.9911 1.9934 418.9586 419.5348 0.0862 -1.0000 -1.0000 4026132 1582580466.00 151.4785 59.9984 32.0000 1.9905 1.9928 418.8479 419.4230 0.0861 -1.0000 -1.0000 4026194 1582580466.10 151.4877 59.9984 32.0000 1.9920 1.9942 418.7812 419.3545 0.0858 -1.0000 -1.0000 4026257 1582580466.20 151.4877 59.9984 32.0000 1.9923 1.9945 418.8019 419.3740 0.0857 -1.0000 -1.0000 4026335 1582580466.30 151.4877 59.9984 32.0000 1.9913 1.9935 418.8788 419.4504 0.0856 -1.0000 -1.0000 4026397 1582580466.40 151.4877 59.9984 32.0000 1.9910 1.9932 419.0053 419.5782 0.0858 -1.0000 -1.0000 4026460 1582580466.50 151.4877 59.9984 32.0000 1.9913 1.9935 418.9279 419.5018 0.0859 -1.0000 -1.0000 4026522 1582580466.60 151.4624 59.9984 32.0000 1.9917 1.9939 418.9073 419.4813 0.0860 -1.0000 -1.0000 4026585 1582580466.70 151.4624 59.9984 32.0000 1.9915 1.9937 418.7975 419.3727 0.0862 -1.0000 -1.0000 4026663 1582580466.80 151.4624 59.9984 32.0000 1.9912 1.9935 418.8696 419.4449 0.0863 -1.0000 -1.0000 4027319 1582580466.90 151.4624 59.9984 32.0000 1.9908 1.9931 419.0328 419.6109 0.0866 -1.0000 -1.0000 4027381 1582580467.00 151.4624 59.9984 32.0000 1.9915 1.9938 418.9714 419.5503 0.0867 -1.0000 -1.0000 4027460 1582580467.10 151.4655 59.9984 32.0000 1.9910 1.9933 418.8228 419.4005 0.0865 -1.0000 -1.0000 4027522 1582580467.20 151.5001 59.9984 32.0000 1.9912 1.9935 418.7522 419.3284 0.0862 -1.0000 -1.0000 4027585 1582580467.30 151.5001 59.9984 32.0000 1.9912 1.9934 418.9293 419.5034 0.0859 -1.0000 -1.0000 4027663 1582580467.40 151.5001 59.9984 32.0000 1.9911 1.9933 419.0982 419.6719 0.0859 -1.0000 -1.0000 4027725 1582580467.50 151.5001 59.9984 32.0000 1.9905 1.9927 419.0020 419.5755 0.0859 -1.0000 -1.0000 4027788 1582580467.60 151.5001 59.9984 32.0000 1.9918 1.9941 418.8343 419.4086 0.0860 -1.0000 -1.0000 4027866 1582580467.70 151.4535 59.9984 32.0000 1.9913 1.9936 418.7660 419.3410 0.0862 -1.0000 -1.0000 4027928 1582580467.80 151.4535 59.9984 32.0000 1.9906 1.9928 418.9942 419.5717 0.0864 -1.0000 -1.0000 4028085 1582580467.90 151.4535 59.9984 32.0000 1.9900 1.9922 418.9743 419.5510 0.0864 -1.0000 -1.0000 4028147 1582580468.00 151.4535 59.9984 32.0000 1.9912 1.9935 418.8704 419.4485 0.0867 -1.0000 -1.0000 4028210 1582580468.10 151.4535 59.9984 32.0000 1.9920 1.9943 418.7542 419.3343 0.0869 -1.0000 -1.0000 4028272 1582580468.20 151.4558 59.9984 32.0000 1.9910 1.9933 418.8154 419.3948 0.0868 -1.0000 -1.0000 4028335 1582580468.30 151.4605 59.9984 32.0000 1.9909 1.9932 418.8573 419.4364 0.0866 -1.0000 -1.0000 4028413 1582580468.40 151.4605 59.9984 32.0000 1.9906 1.9928 418.9864 419.5645 0.0865 -1.0000 -1.0000 4028506 1582580468.50 151.4605 59.9984 32.0000 1.9912 1.9935 418.9508 419.5292 0.0866 -1.0000 -1.0000 4028569 1582580468.60 151.4605 59.9984 32.0000 1.9912 1.9935 418.8215 419.4009 0.0868 -1.0000 -1.0000 4028631 1582580468.70 151.4605 59.9984 32.0000 1.9914 1.9937 418.8177 419.3969 0.0867 -1.0000 -1.0000 4028694 1582580468.80 151.4805 59.9984 32.0000 1.9916 1.9938 418.9385 419.5166 0.0865 -1.0000 -1.0000 4028757 1582580468.90 151.4805 59.9984 32.0000 1.9915 1.9938 418.9633 419.5407 0.0865 -1.0000 -1.0000 4029085 1582580469.00 151.4805 59.9984 32.0000 1.9907 1.9930 418.9069 419.4857 0.0867 -1.0000 -1.0000 4029163 1582580469.10 151.4805 59.9984 32.0000 1.9913 1.9936 418.9434 419.5218 0.0866 -1.0000 -1.0000 4029225 1582580469.20 151.4805 59.9984 32.0000 1.9914 1.9937 418.8480 419.4272 0.0868 -1.0000 -1.0000 4029288 1582580469.30 151.4847 59.9984 32.0000 1.9906 1.9929 418.9424 419.5225 0.0868 -1.0000 -1.0000 4029366 1582580469.40 151.4869 59.9984 32.0000 1.9909 1.9932 419.0032 419.5805 0.0863 -1.0000 -1.0000 4029585 1582580469.50 151.4869 59.9984 32.0000 1.9912 1.9934 418.7654 419.3422 0.0864 -1.0000 -1.0000 4029663 1582580469.60 151.4869 59.9984 32.0000 1.9923 1.9945 418.7827 419.3599 0.0864 -1.0000 -1.0000 4029725 1582580469.70 151.4869 59.9984 32.0000 1.9911 1.9933 418.9001 419.4772 0.0864 -1.0000 -1.0000 4029788 1582580469.80 151.4869 59.9984 32.0000 1.9913 1.9936 419.0114 419.5894 0.0864 -1.0000 -1.0000 4029866 1582580469.90 151.5072 59.9986 32.0000 1.9913 1.9935 419.0061 419.5817 0.0862 -1.0000 -1.0000 4030256 1582580470.00 151.5094 59.9986 32.0000 1.9916 1.9939 418.8742 419.4499 0.0863 -1.0000 -1.0000 4030319 1582580470.10 151.5094 59.9986 32.0000 1.9917 1.9940 418.7266 419.3028 0.0864 -1.0000 -1.0000 4030397 1582580470.20 151.5094 59.9986 32.0000 1.9915 1.9938 418.8700 419.4498 0.0869 -1.0000 -1.0000 4030460 1582580470.30 151.5094 59.9986 32.0000 1.9919 1.9942 419.0005 419.5812 0.0870 -1.0000 -1.0000 4030522 1582580470.40 151.5094 59.9986 32.0000 1.9909 1.9932 418.9504 419.5298 0.0866 -1.0000 -1.0000 4030772 1582580470.50 151.4970 59.9986 32.0000 1.9925 1.9948 418.8535 419.4302 0.0863 -1.0000 -1.0000 4030835 1582580470.60 151.4970 59.9986 32.0000 1.9918 1.9940 418.8841 419.4604 0.0862 -1.0000 -1.0000 4030897 1582580470.70 151.4970 59.9986 32.0000 1.9912 1.9934 418.9645 419.5405 0.0862 -1.0000 -1.0000 4030975 1582580470.80 151.4970 59.9986 32.0000 1.9908 1.9931 418.9691 419.5444 0.0861 -1.0000 -1.0000 4031038 1582580470.90 151.4970 59.9986 32.0000 1.9918 1.9941 418.9409 419.5176 0.0865 -1.0000 -1.0000 4031241 1582580471.00 151.5189 59.9986 32.0000 1.9924 1.9947 418.7693 419.3495 0.0870 -1.0000 -1.0000 4031303 1582580471.10 151.5189 59.9986 32.0000 1.9914 1.9936 418.7951 419.3767 0.0871 -1.0000 -1.0000 4031366 1582580471.20 151.5189 59.9986 32.0000 1.9910 1.9933 419.0359 419.6210 0.0876 -1.0000 -1.0000 4031428 1582580471.30 151.5189 59.9986 32.0000 1.9901 1.9924 418.9837 419.5692 0.0876 -1.0000 -1.0000 4031506 1582580471.40 151.5189 59.9986 32.0000 1.9910 1.9933 418.8389 419.4252 0.0879 -1.0000 -1.0000 4031569 1582580471.50 151.5326 59.9986 32.0000 1.9909 1.9932 418.8018 419.3922 0.0886 -1.0000 -1.0000 4031632 1582580471.60 151.5558 59.9986 32.0000 1.9909 1.9932 418.8988 419.4918 0.0886 -1.0000 -1.0000 4031710 1582580471.70 151.5558 59.9986 32.0000 1.9909 1.9932 419.0049 419.5921 0.0876 -1.0000 -1.0000 4031772 1582580471.80 151.5558 59.9986 32.0000 1.9908 1.9930 418.8801 419.4631 0.0873 -1.0000 -1.0000 4031835 1582580471.90 151.5558 59.9986 32.0000 1.9915 1.9937 418.7284 419.3100 0.0871 -1.0000 -1.0000 4032022 1582580472.00 151.5558 59.9986 32.0000 1.9907 1.9930 418.8442 419.4259 0.0871 -1.0000 -1.0000 4032085 1582580472.10 151.5720 59.9986 32.0000 1.9908 1.9931 418.9742 419.5543 0.0867 -1.0000 -1.0000 4032147 1582580472.20 151.5720 59.9986 32.0000 1.9915 1.9938 418.9744 419.5527 0.0866 -1.0000 -1.0000 4032210 1582580472.30 151.5720 59.9986 32.0000 1.9921 1.9943 418.8003 419.3793 0.0867 -1.0000 -1.0000 4032272 1582580472.40 151.5720 59.9986 32.0000 1.9909 1.9932 418.7749 419.3524 0.0864 -1.0000 -1.0000 4032756 1582580472.50 151.5720 59.9986 32.0000 1.9909 1.9932 418.9646 419.5416 0.0864 -1.0000 -1.0000 4032835 1582580472.60 151.5720 59.9986 32.0000 1.9905 1.9927 418.9305 419.5078 0.0865 -1.0000 -1.0000 4032882 1582580472.70 151.5537 59.9986 32.0000 1.9910 1.9933 418.7110 419.2904 0.0869 -1.0000 -1.0000 4032975 1582580472.80 151.5484 59.9986 32.0000 1.9908 1.9930 418.8486 419.4295 0.0870 -1.0000 -1.0000 4033022 1582580472.90 151.5484 59.9986 32.0000 1.9911 1.9933 418.9638 419.5461 0.0871 -1.0000 -1.0000 4033100 1582580473.00 151.5484 59.9986 32.0000 1.9913 1.9936 418.9064 419.4873 0.0870 -1.0000 -1.0000 4033163 1582580473.10 151.5484 59.9986 32.0000 1.9912 1.9934 418.8029 419.3838 0.0869 -1.0000 -1.0000 4033225 1582580473.20 151.5495 59.9986 32.0000 1.9919 1.9941 418.9475 419.5266 0.0867 -1.0000 -1.0000 4033288 1582580473.30 151.5611 59.9986 32.0000 1.9903 1.9925 418.8937 419.4719 0.0866 -1.0000 -1.0000 4033366 1582580473.40 151.5611 59.9986 32.0000 1.9909 1.9932 418.9110 419.4893 0.0866 -1.0000 -1.0000 4033429 1582580473.50 151.5611 59.9986 32.0000 1.9913 1.9936 418.8887 419.4682 0.0869 -1.0000 -1.0000 4033569 1582580473.60 151.5611 59.9986 32.0000 1.9917 1.9939 418.8731 419.4562 0.0872 -1.0000 -1.0000 4033632 1582580473.70 151.5611 59.9986 32.0000 1.9910 1.9933 418.7557 419.3357 0.0867 -1.0000 -1.0000 4033694 1582580473.80 151.4862 59.9986 32.0000 1.9911 1.9934 418.9053 419.4835 0.0865 -1.0000 -1.0000 4033756 1582580473.90 151.4862 59.9986 32.0000 1.9915 1.9937 418.8717 419.4492 0.0865 -1.0000 -1.0000 4033819 1582580474.00 151.4862 59.9986 32.0000 1.9917 1.9939 418.8128 419.3892 0.0863 -1.0000 -1.0000 4034069 1582580474.10 151.4862 59.9986 32.0000 1.9909 1.9932 418.8735 419.4491 0.0862 -1.0000 -1.0000 4034147 1582580474.20 151.4862 59.9986 32.0000 1.9909 1.9931 419.0230 419.5996 0.0863 -1.0000 -1.0000 4034210 1582580474.30 151.4951 59.9986 32.0000 1.9915 1.9938 418.9559 419.5321 0.0862 -1.0000 -1.0000 4034272 1582580474.40 151.5090 59.9986 32.0000 1.9926 1.9949 418.8760 419.4506 0.0861 -1.0000 -1.0000 4034350 1582580474.50 151.5090 59.9986 32.0000 1.9917 1.9940 418.8188 419.3944 0.0862 -1.0000 -1.0000 4034788 1582580474.60 151.5090 59.9986 32.0000 1.9907 1.9930 418.9582 419.5319 0.0858 -1.0000 -1.0000 4034850 1582580474.70 151.5090 59.9986 32.0000 1.9913 1.9935 418.9590 419.5348 0.0864 -1.0000 -1.0000 4034929 1582580474.80 151.5090 59.9986 32.0000 1.9923 1.9946 418.9751 419.5548 0.0868 -1.0000 -1.0000 4034991 1582580474.90 151.4493 59.9991 32.0000 1.9915 1.9938 418.8375 419.4186 0.0871 -1.0000 -1.0000 4035054 1582580475.00 151.4493 59.9991 32.0000 1.9908 1.9930 418.9456 419.5298 0.0875 -1.0000 -1.0000 4035241 1582580475.10 151.4493 59.9991 32.0000 1.9898 1.9921 419.0248 419.6070 0.0872 -1.0000 -1.0000 4035303 1582580475.20 151.4493 59.9991 32.0000 1.9911 1.9934 418.8634 419.4453 0.0871 -1.0000 -1.0000 4035366 1582580475.30 151.4493 59.9991 32.0000 1.9920 1.9943 418.7961 419.3776 0.0871 -1.0000 -1.0000 4035429 1582580475.40 151.4493 59.9991 32.0000 1.9911 1.9933 418.8432 419.4245 0.0870 -1.0000 -1.0000 4035491 1582580475.50 151.4785 59.9991 32.0000 1.9916 1.9939 418.9831 419.5633 0.0869 -1.0000 -1.0000 4035944 1582580475.60 151.4785 59.9991 32.0000 1.9909 1.9932 419.0070 419.5889 0.0872 -1.0000 -1.0000 4036006 1582580475.70 151.4785 59.9991 32.0000 1.9917 1.9939 418.9485 419.5308 0.0873 -1.0000 -1.0000 4036069 1582580475.80 151.4785 59.9991 32.0000 1.9920 1.9943 418.7538 419.3387 0.0876 -1.0000 -1.0000 4036147 1582580475.90 151.4785 59.9991 32.0000 1.9910 1.9933 418.8046 419.3905 0.0878 -1.0000 -1.0000 4036210 1582580476.00 151.4697 59.9991 32.0000 1.9908 1.9931 418.9868 419.5745 0.0880 -1.0000 -1.0000 4036272 1582580476.10 151.4687 59.9991 32.0000 1.9904 1.9927 418.9488 419.5361 0.0878 -1.0000 -1.0000 4036335 1582580476.20 151.4687 59.9991 32.0000 1.9923 1.9946 418.7756 419.3606 0.0876 -1.0000 -1.0000 4036413 1582580476.30 151.4687 59.9991 32.0000 1.9909 1.9932 418.7699 419.3535 0.0874 -1.0000 -1.0000 4036475 1582580476.40 151.4687 59.9991 32.0000 1.9911 1.9934 418.8086 419.3914 0.0873 -1.0000 -1.0000 4036538 1582580476.50 151.4676 59.9991 32.0000 1.9909 1.9932 418.9979 419.5823 0.0876 -1.0000 -1.0000 4036600 1582580476.60 151.4637 59.9991 32.0000 1.9910 1.9933 419.0693 419.6549 0.0877 -1.0000 -1.0000 4036803 1582580476.70 151.4637 59.9991 32.0000 1.9908 1.9931 418.9813 419.5660 0.0875 -1.0000 -1.0000 4036882 1582580476.80 151.4637 59.9991 32.0000 1.9921 1.9944 418.8149 419.3982 0.0874 -1.0000 -1.0000 4036944 1582580476.90 151.4637 59.9991 32.0000 1.9918 1.9940 418.7780 419.3602 0.0871 -1.0000 -1.0000 4037006 1582580477.00 151.4637 59.9991 32.0000 1.9908 1.9931 418.9151 419.4945 0.0867 -1.0000 -1.0000 4037085 1582580477.10 151.4613 59.9991 32.0000 1.9915 1.9938 419.0051 419.5849 0.0868 -1.0000 -1.0000 4037319 1582580477.20 151.4613 59.9991 32.0000 1.9906 1.9929 419.0265 419.6057 0.0866 -1.0000 -1.0000 4037382 1582580477.30 151.4613 59.9991 32.0000 1.9908 1.9931 418.8967 419.4735 0.0863 -1.0000 -1.0000 4037460 1582580477.40 151.4613 59.9991 32.0000 1.9913 1.9936 418.8364 419.4112 0.0860 -1.0000 -1.0000 4037522 1582580477.50 151.4613 59.9991 32.0000 1.9910 1.9933 418.8949 419.4686 0.0860 -1.0000 -1.0000 4037585 1582580477.60 151.4613 59.9991 32.0000 1.9902 1.9924 419.0070 419.5822 0.0862 -1.0000 -1.0000 4038038 1582580477.70 151.4750 59.9991 32.0000 1.9905 1.9928 418.9070 419.4827 0.0862 -1.0000 -1.0000 4038100 1582580477.80 151.4750 59.9991 32.0000 1.9917 1.9939 418.8262 419.4011 0.0861 -1.0000 -1.0000 4038179 1582580477.90 151.4750 59.9991 32.0000 1.9917 1.9939 418.8390 419.4140 0.0861 -1.0000 -1.0000 4038241 1582580478.00 151.4750 59.9991 32.0000 1.9914 1.9937 418.9174 419.4910 0.0860 -1.0000 -1.0000 4038303 1582580478.10 151.4750 59.9991 32.0000 1.9912 1.9934 419.0176 419.5951 0.0865 -1.0000 -1.0000 4038381 1582580478.20 151.4750 59.9991 32.0000 1.9913 1.9935 418.9983 419.5765 0.0866 -1.0000 -1.0000 4038444 1582580478.30 151.4701 59.9991 32.0000 1.9917 1.9939 418.7864 419.3644 0.0865 -1.0000 -1.0000 4038506 1582580478.40 151.4701 59.9991 32.0000 1.9917 1.9939 418.9144 419.4889 0.0860 -1.0000 -1.0000 4038585 1582580478.50 151.4701 59.9991 32.0000 1.9912 1.9934 419.0450 419.6202 0.0862 -1.0000 -1.0000 4038647 1582580478.60 151.4701 59.9991 32.0000 1.9912 1.9935 418.9155 419.4918 0.0864 -1.0000 -1.0000 4038741 1582580478.70 151.4701 59.9991 32.0000 1.9919 1.9942 418.7698 419.3467 0.0864 -1.0000 -1.0000 4038819 1582580478.80 151.4972 59.9991 32.0000 1.9912 1.9935 418.9438 419.5193 0.0862 -1.0000 -1.0000 4038897 1582580478.90 151.5311 59.9991 32.0000 1.9907 1.9930 419.1194 419.6929 0.0857 -1.0000 -1.0000 4038960 1582580479.00 151.5311 59.9991 32.0000 1.9915 1.9938 418.9642 419.5363 0.0857 -1.0000 -1.0000 4039022 1582580479.10 151.5311 59.9991 32.0000 1.9912 1.9934 418.8062 419.3827 0.0865 -1.0000 -1.0000 4039085 1582580479.20 151.5311 59.9991 32.0000 1.9919 1.9942 418.7860 419.3651 0.0868 -1.0000 -1.0000 4039147 1582580479.30 151.5311 59.9991 32.0000 1.9901 1.9924 419.0461 419.6276 0.0872 -1.0000 -1.0000 4039225 1582580479.40 151.5417 59.9991 32.0000 1.9910 1.9932 419.0291 419.6113 0.0872 -1.0000 -1.0000 4039288 1582580479.50 151.5417 59.9991 32.0000 1.9912 1.9935 418.9368 419.5247 0.0885 -1.0000 -1.0000 4039366 1582580479.60 151.5417 59.9991 32.0000 1.9919 1.9942 418.8255 419.4213 0.0893 -1.0000 -1.0000 4039756 1582580479.70 151.5417 59.9991 32.0000 1.9910 1.9933 418.9479 419.5407 0.0884 -1.0000 -1.0000 4039819 1582580479.80 151.5417 59.9991 32.0000 1.9909 1.9932 419.0228 419.6037 0.0868 -1.0000 -1.0000 4039897 1582580479.90 151.5417 59.9991 32.0000 1.9914 1.9937 418.9590 419.5365 0.0863 -1.0000 -1.0000 4039960 1582580480.00 151.5077 59.9994 32.0000 1.9913 1.9936 418.9047 419.4813 0.0863 -1.0000 -1.0000 4040022 1582580480.10 151.5077 59.9994 32.0000 1.9907 1.9929 418.9102 419.4857 0.0861 -1.0000 -1.0000 4040272 1582580480.20 151.5077 59.9994 32.0000 1.9898 1.9920 418.9146 419.4903 0.0862 -1.0000 -1.0000 4040335 1582580480.30 151.5077 59.9994 32.0000 1.9908 1.9930 418.9804 419.5572 0.0865 -1.0000 -1.0000 4040397 1582580480.40 151.5077 59.9994 32.0000 1.9913 1.9936 418.8406 419.4185 0.0865 -1.0000 -1.0000 4040475 1582580480.50 151.5082 59.9994 32.0000 1.9917 1.9940 418.7264 419.3026 0.0863 -1.0000 -1.0000 4040538 1582580480.60 151.5397 59.9994 32.0000 1.9917 1.9939 418.8750 419.4494 0.0858 -1.0000 -1.0000 4040600 1582580480.70 151.5397 59.9994 32.0000 1.9914 1.9936 418.9634 419.5363 0.0859 -1.0000 -1.0000 4041272 1582580480.80 151.5397 59.9994 32.0000 1.9916 1.9938 418.8665 419.4402 0.0859 -1.0000 -1.0000 4041335 1582580480.90 151.5397 59.9994 32.0000 1.9923 1.9946 418.6311 419.2045 0.0860 -1.0000 -1.0000 4041397 1582580481.00 151.5397 59.9994 32.0000 1.9912 1.9934 418.7889 419.3650 0.0864 -1.0000 -1.0000 4041554 1582580481.10 151.4625 59.9994 32.0000 1.9913 1.9936 418.8712 419.4487 0.0864 -1.0000 -1.0000 4041616 1582580481.20 151.4625 59.9994 32.0000 1.9901 1.9924 418.9649 419.5429 0.0864 -1.0000 -1.0000 4041678 1582580481.30 151.4625 59.9994 32.0000 1.9899 1.9921 418.9640 419.5392 0.0861 -1.0000 -1.0000 4041741 1582580481.40 151.4625 59.9994 32.0000 1.9916 1.9939 418.7939 419.3685 0.0860 -1.0000 -1.0000 4041803 1582580481.50 151.4625 59.9994 32.0000 1.9915 1.9937 418.7785 419.3541 0.0861 -1.0000 -1.0000 4041881 1582580481.60 151.4625 59.9994 32.0000 1.9911 1.9933 418.9350 419.5080 0.0858 -1.0000 -1.0000 4041944 1582580481.70 151.4625 59.9994 32.0000 1.9905 1.9927 419.0536 419.6274 0.0859 -1.0000 -1.0000 4042006 1582580481.80 151.5177 59.9994 32.0000 1.9911 1.9934 418.9862 419.5623 0.0863 -1.0000 -1.0000 4042085 1582580481.90 151.5702 59.9994 32.0000 1.9920 1.9943 418.8936 419.4707 0.0864 -1.0000 -1.0000 4042147 1582580482.00 151.5702 59.9994 32.0000 1.9910 1.9933 418.9876 419.5644 0.0862 -1.0000 -1.0000 4042210 1582580482.10 151.5702 59.9994 32.0000 1.9911 1.9933 419.0562 419.6305 0.0859 -1.0000 -1.0000 4042288 1582580482.20 151.5702 59.9994 32.0000 1.9912 1.9935 418.9672 419.5409 0.0859 -1.0000 -1.0000 4042350 1582580482.30 151.5702 59.9994 32.0000 1.9916 1.9938 418.7421 419.3150 0.0858 -1.0000 -1.0000 4042413 1582580482.40 151.5451 59.9994 32.0000 1.9919 1.9941 418.7641 419.3380 0.0860 -1.0000 -1.0000 4042475 1582580482.50 151.5451 59.9994 32.0000 1.9908 1.9931 418.8883 419.4616 0.0858 -1.0000 -1.0000 4042538 1582580482.60 151.5451 59.9994 32.0000 1.9904 1.9926 419.0222 419.5964 0.0860 -1.0000 -1.0000 4042600 1582580482.70 151.5451 59.9994 32.0000 1.9917 1.9940 418.9321 419.5070 0.0861 -1.0000 -1.0000 4042866 1582580482.80 151.5451 59.9994 32.0000 1.9916 1.9939 418.7809 419.3577 0.0865 -1.0000 -1.0000 4042929 1582580482.90 151.5587 59.9994 32.0000 1.9914 1.9936 418.7746 419.3552 0.0869 -1.0000 -1.0000 4042991 1582580483.00 151.5602 59.9994 32.0000 1.9907 1.9930 418.9018 419.4812 0.0868 -1.0000 -1.0000 4043054 1582580483.10 151.5602 59.9994 32.0000 1.9904 1.9927 418.9853 419.5651 0.0868 -1.0000 -1.0000 4043116 1582580483.20 151.5602 59.9994 32.0000 1.9910 1.9933 418.8497 419.4277 0.0865 -1.0000 -1.0000 4043506 1582580483.30 151.5602 59.9994 32.0000 1.9911 1.9934 418.7723 419.3507 0.0866 -1.0000 -1.0000 4043585 1582580483.40 151.5602 59.9994 32.0000 1.9906 1.9929 418.8692 419.4462 0.0863 -1.0000 -1.0000 4043647 1582580483.50 151.4835 59.9994 32.0000 1.9898 1.9921 418.9638 419.5375 0.0858 -1.0000 -1.0000 4043725 1582580483.60 151.4835 59.9994 32.0000 1.9904 1.9926 418.9300 419.5037 0.0859 -1.0000 -1.0000 4043803 1582580483.70 151.4835 59.9994 32.0000 1.9900 1.9923 418.7826 419.3595 0.0868 -1.0000 -1.0000 4043866 1582580483.80 151.4835 59.9994 32.0000 1.9904 1.9927 418.8147 419.4027 0.0885 -1.0000 -1.0000 4043928 1582580483.90 151.4835 59.9994 32.0000 1.9901 1.9924 418.9731 419.5687 0.0891 -1.0000 -1.0000 4044006 1582580484.00 151.4835 59.9994 32.0000 1.9898 1.9921 418.9321 419.5203 0.0877 -1.0000 -1.0000 4044053 1582580484.10 151.5208 59.9994 32.0000 1.9905 1.9928 418.9632 419.5428 0.0866 -1.0000 -1.0000 4044131 1582580484.20 151.5208 59.9994 32.0000 1.9902 1.9925 418.8088 419.3839 0.0861 -1.0000 -1.0000 4044319 1582580484.30 151.5208 59.9994 32.0000 1.9904 1.9926 418.9421 419.5170 0.0861 -1.0000 -1.0000 4044381 1582580484.40 151.5208 59.9994 32.0000 1.9903 1.9926 419.0029 419.5776 0.0860 -1.0000 -1.0000 4044460 1582580484.50 151.5208 59.9994 32.0000 1.9905 1.9927 419.0403 419.6135 0.0858 -1.0000 -1.0000 4044522 1582580484.60 151.5208 59.9994 32.0000 1.9902 1.9925 418.7924 419.3649 0.0858 -1.0000 -1.0000 4044585 1582580484.70 151.5340 59.9993 32.0000 1.9909 1.9932 418.7816 419.3560 0.0860 -1.0000 -1.0000 4044819 1582580484.80 151.5340 59.9993 32.0000 1.9895 1.9918 418.8497 419.4244 0.0861 -1.0000 -1.0000 4044882 1582580484.90 151.5340 59.9993 32.0000 1.9899 1.9922 418.9834 419.5584 0.0860 -1.0000 -1.0000 4044944 1582580485.00 151.5340 59.9993 32.0000 1.9901 1.9924 418.8987 419.4724 0.0860 -1.0000 -1.0000 4045022 1582580485.10 151.5340 59.9993 32.0000 1.9918 1.9940 418.7670 419.3437 0.0865 -1.0000 -1.0000 4045085 1582580485.20 151.5340 59.9993 32.0000 1.9914 1.9936 418.7016 419.2759 0.0859 -1.0000 -1.0000 4045147 1582580485.30 151.4984 59.9993 32.0000 1.9910 1.9933 418.8941 419.4661 0.0856 -1.0000 -1.0000 4046085 1582580485.40 151.4984 59.9993 32.0000 1.9901 1.9923 418.8970 419.4687 0.0857 -1.0000 -1.0000 4046147 1582580485.50 151.4984 59.9993 32.0000 1.9905 1.9928 418.8534 419.4258 0.0857 -1.0000 -1.0000 4046210 1582580485.60 151.4984 59.9993 32.0000 1.9905 1.9928 418.7370 419.3117 0.0862 -1.0000 -1.0000 4046272 1582580485.70 151.4984 59.9993 32.0000 1.9903 1.9926 418.8464 419.4230 0.0862 -1.0000 -1.0000 4046335 1582580485.80 151.5541 59.9993 32.0000 1.9904 1.9927 418.9411 419.5162 0.0863 -1.0000 -1.0000 4046413 1582580485.90 151.5882 59.9993 32.0000 1.9906 1.9928 418.9343 419.5114 0.0864 -1.0000 -1.0000 4046491 1582580486.00 151.5882 59.9993 32.0000 1.9912 1.9935 418.7733 419.3505 0.0864 -1.0000 -1.0000 4046553 1582580486.10 151.5882 59.9993 32.0000 1.9916 1.9939 418.7313 419.3071 0.0863 -1.0000 -1.0000 4046616 1582580486.20 151.5882 59.9993 32.0000 1.9901 1.9923 418.9383 419.5133 0.0860 -1.0000 -1.0000 4046678 1582580486.30 151.5882 59.9993 32.0000 1.9901 1.9924 419.0066 419.5816 0.0861 -1.0000 -1.0000 4046756 1582580486.40 151.5775 59.9993 32.0000 1.9909 1.9932 418.9886 419.5629 0.0860 -1.0000 -1.0000 4046819 1582580486.50 151.5775 59.9993 32.0000 1.9913 1.9936 418.8243 419.3985 0.0860 -1.0000 -1.0000 4046897 1582580486.60 151.5775 59.9993 32.0000 1.9906 1.9928 418.9388 419.5141 0.0862 -1.0000 -1.0000 4046960 1582580486.70 151.5775 59.9993 32.0000 1.9902 1.9925 418.9258 419.5048 0.0869 -1.0000 -1.0000 4047038 1582580486.80 151.5775 59.9993 32.0000 1.9896 1.9919 419.0203 419.6030 0.0874 -1.0000 -1.0000 4047100 1582580486.90 151.5592 59.9993 32.0000 1.9911 1.9933 418.8001 419.3858 0.0878 -1.0000 -1.0000 4047163 1582580487.00 151.5566 59.9993 32.0000 1.9907 1.9930 418.8287 419.4159 0.0880 -1.0000 -1.0000 4047241 1582580487.10 151.5566 59.9993 32.0000 1.9910 1.9933 418.8516 419.4362 0.0876 -1.0000 -1.0000 4047303 1582580487.20 151.5566 59.9993 32.0000 1.9900 1.9923 418.9608 419.5463 0.0878 -1.0000 -1.0000 4047366 1582580487.30 151.5566 59.9993 32.0000 1.9911 1.9934 418.9138 419.5015 0.0881 -1.0000 -1.0000 4047444 1582580487.40 151.5566 59.9993 32.0000 1.9914 1.9937 418.7055 419.2896 0.0874 -1.0000 -1.0000 4047506 1582580487.50 151.4727 59.9993 32.0000 1.9911 1.9934 418.7080 419.2898 0.0872 -1.0000 -1.0000 4047569 1582580487.60 151.4727 59.9993 32.0000 1.9901 1.9923 418.9076 419.4884 0.0869 -1.0000 -1.0000 4047632 1582580487.70 151.4727 59.9993 32.0000 1.9899 1.9921 419.0338 419.6154 0.0870 -1.0000 -1.0000 4047694 1582580487.80 151.4727 59.9993 32.0000 1.9907 1.9929 418.8285 419.4074 0.0866 -1.0000 -1.0000 4048600 1582580487.90 151.4727 59.9993 32.0000 1.9908 1.9930 418.7999 419.3781 0.0866 -1.0000 -1.0000 4048663 1582580488.00 151.5030 59.9993 32.0000 1.9910 1.9933 418.7494 419.3269 0.0865 -1.0000 -1.0000 4048725 1582580488.10 151.5030 59.9993 32.0000 1.9903 1.9926 418.9667 419.5455 0.0868 -1.0000 -1.0000 4048803 1582580488.20 151.5030 59.9993 32.0000 1.9899 1.9922 418.9648 419.5470 0.0872 -1.0000 -1.0000 4048866 1582580488.30 151.5030 59.9993 32.0000 1.9909 1.9932 418.9101 419.4906 0.0868 -1.0000 -1.0000 4048929 1582580488.40 151.5030 59.9993 32.0000 1.9913 1.9935 418.7342 419.3124 0.0865 -1.0000 -1.0000 4049006 1582580488.50 151.5030 59.9993 32.0000 1.9899 1.9922 418.8219 419.3972 0.0861 -1.0000 -1.0000 4049069 1582580488.60 151.4881 59.9993 32.0000 1.9904 1.9926 419.0276 419.6039 0.0864 -1.0000 -1.0000 4049132 1582580488.70 151.4868 59.9993 32.0000 1.9903 1.9926 418.9554 419.5338 0.0867 -1.0000 -1.0000 4049194 1582580488.80 151.4868 59.9993 32.0000 1.9910 1.9932 418.8572 419.4395 0.0874 -1.0000 -1.0000 4049569 1582580488.90 151.4868 59.9993 32.0000 1.9914 1.9937 418.8616 419.4447 0.0872 -1.0000 -1.0000 4049631 1582580489.00 151.4868 59.9993 32.0000 1.9911 1.9934 419.0367 419.6164 0.0867 -1.0000 -1.0000 4049710 1582580489.10 151.4868 59.9993 32.0000 1.9905 1.9927 419.0702 419.6520 0.0872 -1.0000 -1.0000 4049772 1582580489.20 151.4709 59.9993 32.0000 1.9906 1.9928 418.9546 419.5382 0.0876 -1.0000 -1.0000 4049835 1582580489.30 151.4709 59.9993 32.0000 1.9911 1.9934 418.7705 419.3549 0.0875 -1.0000 -1.0000 4049913 1582580489.40 151.4709 59.9993 32.0000 1.9914 1.9937 418.9233 419.5067 0.0872 -1.0000 -1.0000 4049975 1582580489.50 151.4709 59.9993 32.0000 1.9911 1.9934 418.9075 419.4865 0.0866 -1.0000 -1.0000 4050038 1582580489.60 151.4709 59.9993 32.0000 1.9902 1.9924 419.1018 419.6786 0.0862 -1.0000 -1.0000 4050100 1582580489.70 151.4709 59.9992 32.0000 1.9912 1.9934 418.8938 419.4670 0.0858 -1.0000 -1.0000 4050163 1582580489.80 151.4709 59.9992 32.0000 1.9920 1.9942 418.8319 419.4039 0.0857 -1.0000 -1.0000 4050241 1582580489.90 151.4709 59.9992 32.0000 1.9910 1.9932 418.9613 419.5335 0.0857 -1.0000 -1.0000 4050335 1582580490.00 151.4709 59.9992 32.0000 1.9904 1.9927 419.0052 419.5764 0.0856 -1.0000 -1.0000 4050397 1582580490.10 151.4709 59.9992 32.0000 1.9915 1.9937 418.7772 419.3498 0.0858 -1.0000 -1.0000 4050460 1582580490.20 151.4709 59.9992 32.0000 1.9916 1.9938 418.7694 419.3421 0.0857 -1.0000 -1.0000 4050522 1582580490.30 151.4709 59.9992 32.0000 1.9907 1.9930 418.8650 419.4359 0.0854 -1.0000 -1.0000 4050585 1582580490.40 151.5216 59.9992 32.0000 1.9903 1.9925 418.9677 419.5387 0.0854 -1.0000 -1.0000 4050835 1582580490.50 151.5216 59.9992 32.0000 1.9905 1.9928 418.9807 419.5497 0.0852 -1.0000 -1.0000 4050897 1582580490.60 151.5216 59.9992 32.0000 1.9920 1.9943 418.8510 419.4202 0.0852 -1.0000 -1.0000 4050960 1582580490.70 151.5216 59.9992 32.0000 1.9920 1.9942 418.8772 419.4451 0.0851 -1.0000 -1.0000 4051022 1582580490.80 151.5216 59.9992 32.0000 1.9909 1.9932 418.9014 419.4701 0.0851 -1.0000 -1.0000 4051085 1582580490.90 151.5216 59.9992 32.0000 1.9906 1.9928 418.9854 419.5542 0.0853 -1.0000 -1.0000 4051772 1582580491.00 151.5313 59.9992 32.0000 1.9912 1.9934 418.8442 419.4133 0.0851 -1.0000 -1.0000 4051850 1582580491.10 151.5313 59.9992 32.0000 1.9910 1.9933 418.8081 419.3759 0.0851 -1.0000 -1.0000 4051913 1582580491.20 151.5313 59.9992 32.0000 1.9904 1.9927 419.0008 419.5695 0.0852 -1.0000 -1.0000 4051975 1582580491.30 151.5313 59.9992 32.0000 1.9908 1.9930 418.8457 419.4146 0.0852 -1.0000 -1.0000 4052053 1582580491.40 151.5313 59.9992 32.0000 1.9909 1.9931 418.7692 419.3376 0.0851 -1.0000 -1.0000 4052116 1582580491.50 151.5313 59.9992 32.0000 1.9909 1.9931 418.9539 419.5246 0.0854 -1.0000 -1.0000 4052194 1582580491.60 151.5355 59.9992 32.0000 1.9909 1.9931 419.0200 419.5919 0.0855 -1.0000 -1.0000 4052256 1582580491.70 151.5355 59.9992 32.0000 1.9902 1.9924 418.9806 419.5542 0.0860 -1.0000 -1.0000 4052319 1582580491.80 151.5355 59.9992 32.0000 1.9915 1.9938 418.8416 419.4148 0.0858 -1.0000 -1.0000 4052381 1582580491.90 151.5355 59.9992 32.0000 1.9914 1.9936 418.7030 419.2771 0.0861 -1.0000 -1.0000 4052475 1582580492.00 151.5355 59.9992 32.0000 1.9908 1.9930 418.8312 419.4076 0.0863 -1.0000 -1.0000 4052538 1582580492.10 151.5946 59.9992 32.0000 1.9908 1.9930 418.9316 419.5080 0.0863 -1.0000 -1.0000 4052600 1582580492.20 151.5946 59.9992 32.0000 1.9910 1.9932 418.9116 419.4894 0.0864 -1.0000 -1.0000 4052663 1582580492.30 151.5946 59.9992 32.0000 1.9916 1.9938 418.7939 419.3700 0.0864 -1.0000 -1.0000 4052725 1582580492.40 151.5946 59.9992 32.0000 1.9909 1.9932 418.9493 419.5275 0.0866 -1.0000 -1.0000 4052803 1582580492.50 151.5946 59.9992 32.0000 1.9902 1.9924 419.0460 419.6268 0.0871 -1.0000 -1.0000 4052866 1582580492.60 151.5890 59.9992 32.0000 1.9910 1.9933 418.9173 419.5008 0.0876 -1.0000 -1.0000 4052929 1582580492.70 151.5653 59.9992 32.0000 1.9915 1.9938 418.8133 419.4002 0.0879 -1.0000 -1.0000 4052991 1582580492.80 151.5653 59.9992 32.0000 1.9913 1.9935 418.9055 419.4906 0.0875 -1.0000 -1.0000 4053069 1582580492.90 151.5653 59.9992 32.0000 1.9904 1.9926 418.9916 419.5710 0.0868 -1.0000 -1.0000 4053866 1582580493.00 151.5653 59.9992 32.0000 1.9908 1.9931 418.9393 419.5189 0.0867 -1.0000 -1.0000 4053928 1582580493.10 151.5653 59.9992 32.0000 1.9910 1.9932 418.8846 419.4618 0.0864 -1.0000 -1.0000 4053991 1582580493.20 151.5653 59.9992 32.0000 1.9917 1.9940 418.7435 419.3193 0.0863 -1.0000 -1.0000 4054053 1582580493.30 151.5217 59.9992 32.0000 1.9915 1.9938 418.7606 419.3379 0.0864 -1.0000 -1.0000 4054131 1582580493.40 151.5200 59.9992 32.0000 1.9918 1.9941 418.8979 419.4730 0.0860 -1.0000 -1.0000 4054194 1582580493.50 151.5200 59.9992 32.0000 1.9909 1.9932 418.9967 419.5699 0.0858 -1.0000 -1.0000 4054272 1582580493.60 151.5200 59.9992 32.0000 1.9913 1.9936 418.9110 419.4852 0.0860 -1.0000 -1.0000 4054335 1582580493.70 151.5200 59.9992 32.0000 1.9912 1.9935 418.8979 419.4713 0.0858 -1.0000 -1.0000 4054397 1582580493.80 151.5340 59.9992 32.0000 1.9897 1.9919 418.9645 419.5360 0.0855 -1.0000 -1.0000 4054475 1582580493.90 151.5658 59.9992 32.0000 1.9906 1.9929 418.9719 419.5432 0.0853 -1.0000 -1.0000 4054538 1582580494.00 151.5658 59.9992 32.0000 1.9910 1.9933 418.9094 419.4807 0.0855 -1.0000 -1.0000 4054600 1582580494.10 151.5658 59.9992 32.0000 1.9919 1.9942 418.8738 419.4439 0.0853 -1.0000 -1.0000 4054663 1582580494.20 151.5658 59.9992 32.0000 1.9914 1.9936 418.7496 419.3192 0.0853 -1.0000 -1.0000 4054725 1582580494.30 151.5658 59.9992 32.0000 1.9911 1.9933 418.7184 419.2888 0.0854 -1.0000 -1.0000 4054803 1582580494.40 151.5536 59.9992 32.0000 1.9902 1.9925 419.0183 419.5887 0.0854 -1.0000 -1.0000 4054866 1582580494.50 151.5536 59.9992 32.0000 1.9915 1.9937 418.8917 419.4622 0.0854 -1.0000 -1.0000 4054929 1582580494.60 151.5536 59.9992 32.0000 1.9918 1.9940 418.9042 419.4724 0.0851 -1.0000 -1.0000 4054991 1582580494.70 151.5536 59.9992 32.0000 1.9909 1.9932 418.8047 419.3730 0.0851 -1.0000 -1.0000 4055069 1582580494.80 151.5536 59.9992 32.0000 1.9910 1.9932 418.9702 419.5390 0.0853 -1.0000 -1.0000 4055131 1582580494.90 151.5536 59.9992 32.0000 1.9905 1.9927 419.0090 419.5783 0.0852 -1.0000 -1.0000 4055194 1582580495.00 151.5694 59.9990 32.0000 1.9915 1.9937 418.8960 419.4645 0.0851 -1.0000 -1.0000 4055585 1582580495.10 151.5821 59.9988 32.0000 1.9919 1.9941 418.8798 419.4484 0.0852 -1.0000 -1.0000 4055647 1582580495.20 151.5821 59.9988 32.0000 1.9913 1.9935 418.8941 419.4633 0.0853 -1.0000 -1.0000 4055710 1582580495.30 151.5821 59.9988 32.0000 1.9910 1.9932 419.0348 419.6033 0.0852 -1.0000 -1.0000 4055772 1582580495.40 151.5821 59.9988 32.0000 1.9903 1.9925 418.9705 419.5447 0.0865 -1.0000 -1.0000 4055835 1582580495.50 151.5821 59.9988 32.0000 1.9916 1.9939 418.8509 419.4395 0.0887 -1.0000 -1.0000 4056038 1582580495.60 151.5355 59.9988 32.0000 1.9917 1.9940 418.7556 419.3544 0.0899 -1.0000 -1.0000 4056100 1582580495.70 151.5355 59.9988 32.0000 1.9907 1.9931 418.7919 419.3906 0.0891 -1.0000 -1.0000 4056163 1582580495.80 151.5355 59.9988 32.0000 1.9905 1.9928 418.9521 419.5368 0.0872 -1.0000 -1.0000 4056241 1582580495.90 151.5355 59.9988 32.0000 1.9907 1.9930 418.8700 419.4477 0.0863 -1.0000 -1.0000 4056303 1582580496.00 151.5355 59.9988 32.0000 1.9910 1.9932 418.8189 419.3919 0.0857 -1.0000 -1.0000 4056366 1582580496.10 151.5355 59.9988 32.0000 1.9912 1.9934 418.7355 419.3038 0.0851 -1.0000 -1.0000 4056428 1582580496.20 151.5078 59.9988 32.0000 1.9906 1.9928 418.9317 419.5006 0.0852 -1.0000 -1.0000 4056491 1582580496.30 151.5078 59.9988 32.0000 1.9897 1.9919 419.1225 419.6937 0.0856 -1.0000 -1.0000 4056553 1582580496.40 151.5078 59.9988 32.0000 1.9903 1.9925 418.9498 419.5212 0.0856 -1.0000 -1.0000 4056631 1582580496.50 151.5078 59.9988 32.0000 1.9910 1.9933 418.9338 419.5052 0.0856 -1.0000 -1.0000 4056819 1582580496.60 151.5078 59.9988 32.0000 1.9916 1.9938 418.7587 419.3294 0.0854 -1.0000 -1.0000 4056881 1582580496.70 151.5079 59.9988 32.0000 1.9906 1.9929 418.8709 419.4394 0.0851 -1.0000 -1.0000 4056960 1582580496.80 151.5214 59.9988 32.0000 1.9904 1.9926 419.0238 419.5926 0.0852 -1.0000 -1.0000 4057022 1582580496.90 151.5214 59.9988 32.0000 1.9902 1.9925 419.0343 419.6030 0.0851 -1.0000 -1.0000 4057085 1582580497.00 151.5214 59.9988 32.0000 1.9914 1.9936 418.8814 419.4499 0.0851 -1.0000 -1.0000 4057569 1582580497.10 151.5214 59.9988 32.0000 1.9907 1.9929 418.9616 419.5286 0.0850 -1.0000 -1.0000 4057631 1582580497.20 151.5214 59.9988 32.0000 1.9905 1.9927 419.0172 419.5849 0.0850 -1.0000 -1.0000 4057694 1582580497.30 151.5188 59.9988 32.0000 1.9907 1.9929 419.0176 419.5840 0.0848 -1.0000 -1.0000 4057803 1582580497.40 151.5188 59.9988 32.0000 1.9907 1.9929 418.8973 419.4664 0.0851 -1.0000 -1.0000 4057866 1582580497.50 151.5188 59.9988 32.0000 1.9907 1.9930 418.8297 419.3972 0.0850 -1.0000 -1.0000 4057944 1582580497.60 151.5188 59.9988 32.0000 1.9910 1.9933 418.9244 419.4924 0.0851 -1.0000 -1.0000 4058085 1582580497.70 151.5188 59.9988 32.0000 1.9907 1.9929 419.0739 419.6414 0.0849 -1.0000 -1.0000 4058147 1582580497.80 151.5158 59.9988 32.0000 1.9897 1.9919 419.0192 419.5850 0.0847 -1.0000 -1.0000 4058210 1582580497.90 151.4722 59.9988 32.0000 1.9909 1.9931 418.8815 419.4474 0.0848 -1.0000 -1.0000 4058288 1582580498.00 151.4722 59.9988 32.0000 1.9913 1.9935 418.8920 419.4606 0.0853 -1.0000 -1.0000 4058350 1582580498.10 151.4722 59.9988 32.0000 1.9901 1.9923 419.0260 419.5975 0.0855 -1.0000 -1.0000 4058538 1582580498.20 151.4722 59.9988 32.0000 1.9910 1.9933 418.9712 419.5431 0.0857 -1.0000 -1.0000 4058600 1582580498.30 151.4722 59.9988 32.0000 1.9913 1.9935 418.8862 419.4578 0.0856 -1.0000 -1.0000 4058663 1582580498.40 151.4480 59.9988 32.0000 1.9912 1.9935 418.8292 419.4000 0.0853 -1.0000 -1.0000 4058741 1582580498.50 151.4480 59.9988 32.0000 1.9912 1.9934 418.9430 419.5104 0.0848 -1.0000 -1.0000 4058803 1582580498.60 151.4480 59.9988 32.0000 1.9909 1.9931 419.0335 419.6010 0.0850 -1.0000 -1.0000 4059085 1582580498.70 151.4480 59.9988 32.0000 1.9905 1.9927 418.9815 419.5492 0.0850 -1.0000 -1.0000 4059147 1582580498.80 151.4480 59.9988 32.0000 1.9908 1.9930 418.9580 419.5255 0.0849 -1.0000 -1.0000 4059210 1582580498.90 151.4480 59.9988 32.0000 1.9907 1.9929 418.8486 419.4168 0.0851 -1.0000 -1.0000 4059366 1582580499.00 151.4460 59.9988 32.0000 1.9912 1.9935 418.7812 419.3494 0.0851 -1.0000 -1.0000 4059444 1582580499.10 151.4144 59.9988 32.0000 1.9915 1.9937 418.8649 419.4337 0.0852 -1.0000 -1.0000 4059538 1582580499.20 151.4144 59.9988 32.0000 1.9906 1.9928 419.0646 419.6337 0.0851 -1.0000 -1.0000 4059600 1582580499.30 151.4144 59.9988 32.0000 1.9901 1.9923 418.9345 419.5017 0.0849 -1.0000 -1.0000 4059663 1582580499.40 151.4144 59.9988 32.0000 1.9905 1.9927 418.7551 419.3208 0.0850 -1.0000 -1.0000 4059725 1582580499.50 151.4144 59.9988 32.0000 1.9898 1.9920 418.8908 419.4616 0.0855 -1.0000 -1.0000 4059803 1582580499.60 151.4538 59.9979 32.0000 1.9907 1.9929 418.9773 419.5492 0.0856 -1.0000 -1.0000 4100038 1582580499.70 151.4538 59.9979 32.0000 1.9911 1.9933 418.9979 419.5697 0.0856 -1.0000 -1.0000 4100100 1582580499.80 151.4538 59.9979 32.0000 1.9907 1.9929 418.7796 419.3507 0.0855 -1.0000 -1.0000 4100163 1582580499.90 151.4538 59.9979 32.0000 1.9917 1.9940 418.8189 419.3878 0.0850 -1.0000 -1.0000 4100225 1582580500.00 151.4538 59.9979 32.0000 1.9912 1.9934 418.9225 419.4915 0.0853 -1.0000 -1.0000 4100288 1582580500.10 151.4186 59.9979 32.0000 1.9915 1.9937 419.0065 419.5773 0.0855 -1.0000 -1.0000 4100553 1582580500.20 151.3952 59.9979 32.0000 1.9913 1.9935 418.8355 419.4069 0.0856 -1.0000 -1.0000 4100616 1582580500.30 151.3952 59.9979 32.0000 1.9909 1.9932 418.8381 419.4106 0.0858 -1.0000 -1.0000 4100678 1582580500.40 151.3952 59.9979 32.0000 1.9914 1.9936 418.7774 419.3495 0.0856 -1.0000 -1.0000 4100756 1582580500.50 151.3952 59.9979 32.0000 1.9906 1.9928 418.8879 419.4589 0.0855 -1.0000 -1.0000 4100819 1582580500.60 151.3952 59.9979 32.0000 1.9899 1.9922 419.0183 419.5892 0.0854 -1.0000 -1.0000 4101053 1582580500.70 151.4906 59.9979 32.0000 1.9914 1.9936 418.9478 419.5189 0.0855 -1.0000 -1.0000 4101131 1582580500.80 151.4906 59.9979 32.0000 1.9915 1.9937 418.7864 419.3559 0.0853 -1.0000 -1.0000 4101194 1582580500.90 151.4906 59.9979 32.0000 1.9918 1.9940 418.8193 419.3870 0.0849 -1.0000 -1.0000 4101256 1582580501.00 151.4906 59.9979 32.0000 1.9912 1.9934 418.8364 419.4018 0.0847 -1.0000 -1.0000 4101319 1582580501.10 151.4906 59.9979 32.0000 1.9905 1.9927 418.9508 419.5169 0.0847 -1.0000 -1.0000 4101397 1582580501.20 151.4906 59.9979 32.0000 1.9907 1.9929 419.0958 419.6627 0.0849 -1.0000 -1.0000 4101522 1582580501.30 151.5161 59.9979 32.0000 1.9918 1.9940 418.8594 419.4286 0.0853 -1.0000 -1.0000 4101600 1582580501.40 151.5161 59.9979 32.0000 1.9917 1.9939 418.8152 419.3863 0.0855 -1.0000 -1.0000 4101663 1582580501.50 151.5161 59.9979 32.0000 1.9912 1.9935 418.8410 419.4096 0.0851 -1.0000 -1.0000 4101741 1582580501.60 151.5161 59.9979 32.0000 1.9913 1.9935 418.7821 419.3490 0.0849 -1.0000 -1.0000 4101803 1582580501.70 151.5161 59.9979 32.0000 1.9905 1.9927 418.9503 419.5182 0.0849 -1.0000 -1.0000 4101866 1582580501.80 151.5161 59.9979 32.0000 1.9911 1.9933 418.9055 419.4720 0.0849 -1.0000 -1.0000 4101928 1582580501.90 151.5262 59.9979 32.0000 1.9918 1.9940 418.7308 419.2990 0.0851 -1.0000 -1.0000 4101991 1582580502.00 151.5262 59.9979 32.0000 1.9914 1.9936 418.7685 419.3367 0.0850 -1.0000 -1.0000 4102053 1582580502.10 151.5262 59.9979 32.0000 1.9912 1.9934 418.8851 419.4538 0.0853 -1.0000 -1.0000 4102131 1582580502.20 151.5262 59.9979 32.0000 1.9905 1.9927 418.9622 419.5352 0.0859 -1.0000 -1.0000 4103054 1582580502.30 151.5262 59.9979 32.0000 1.9908 1.9930 418.9961 419.5689 0.0857 -1.0000 -1.0000 4103116 1582580502.40 151.5262 59.9979 32.0000 1.9919 1.9942 418.8981 419.4720 0.0861 -1.0000 -1.0000 4103194 1582580502.50 151.5067 59.9979 32.0000 1.9911 1.9934 418.7996 419.3773 0.0865 -1.0000 -1.0000 4103256 1582580502.60 151.5067 59.9979 32.0000 1.9905 1.9927 418.8387 419.4207 0.0873 -1.0000 -1.0000 4103319 1582580502.70 151.5067 59.9979 32.0000 1.9905 1.9928 418.9054 419.4909 0.0877 -1.0000 -1.0000 4103381 1582580502.80 151.5067 59.9979 32.0000 1.9915 1.9938 418.9571 419.5396 0.0869 -1.0000 -1.0000 4103444 1582580502.90 151.5067 59.9979 32.0000 1.9920 1.9942 418.8069 419.3867 0.0869 -1.0000 -1.0000 4103506 1582580503.00 151.4391 59.9979 32.0000 1.9915 1.9937 418.8001 419.3791 0.0867 -1.0000 -1.0000 4103585 1582580503.10 151.4331 59.9979 32.0000 1.9920 1.9942 418.8225 419.3999 0.0864 -1.0000 -1.0000 4103647 1582580503.20 151.4331 59.9979 32.0000 1.9905 1.9928 418.9941 419.5693 0.0860 -1.0000 -1.0000 4103772 1582580503.30 151.4331 59.9979 32.0000 1.9905 1.9928 418.9261 419.4996 0.0857 -1.0000 -1.0000 4103850 1582580503.40 151.4331 59.9979 32.0000 1.9916 1.9939 418.8058 419.3762 0.0854 -1.0000 -1.0000 4103913 1582580503.50 151.4331 59.9979 32.0000 1.9925 1.9948 418.7201 419.2898 0.0853 -1.0000 -1.0000 4103991 1582580503.60 151.4504 59.9979 32.0000 1.9910 1.9932 419.0323 419.6025 0.0854 -1.0000 -1.0000 4104054 1582580503.70 151.4504 59.9979 32.0000 1.9901 1.9923 418.9766 419.5488 0.0857 -1.0000 -1.0000 4104272 1582580503.80 151.4504 59.9979 32.0000 1.9914 1.9936 419.0242 419.5963 0.0856 -1.0000 -1.0000 4104350 1582580503.90 151.4504 59.9979 32.0000 1.9912 1.9934 418.8710 419.4419 0.0855 -1.0000 -1.0000 4104413 1582580504.00 151.4504 59.9979 32.0000 1.9912 1.9934 418.9393 419.5114 0.0857 -1.0000 -1.0000 4104475 1582580504.10 151.4504 59.9979 32.0000 1.9906 1.9928 418.9687 419.5409 0.0857 -1.0000 -1.0000 4104554 1582580504.20 151.4504 59.9979 32.0000 1.9903 1.9925 418.9193 419.4923 0.0858 -1.0000 -1.0000 4104788 1582580504.30 151.4504 59.9979 32.0000 1.9914 1.9937 418.8486 419.4217 0.0860 -1.0000 -1.0000 4104850 1582580504.40 151.4504 59.9979 32.0000 1.9911 1.9933 418.7905 419.3634 0.0858 -1.0000 -1.0000 4104929 1582580504.50 151.4504 59.9979 32.0000 1.9914 1.9936 418.9105 419.4839 0.0859 -1.0000 -1.0000 4104975 1582580504.60 151.4518 59.9978 32.0000 1.9912 1.9934 418.9522 419.5269 0.0861 -1.0000 -1.0000 4105038 1582580504.70 151.4658 59.9975 32.0000 1.9908 1.9931 419.0234 419.6007 0.0866 -1.0000 -1.0000 4105303 1582580504.80 151.4658 59.9975 32.0000 1.9911 1.9933 418.7614 419.3426 0.0869 -1.0000 -1.0000 4105366 1582580504.90 151.4658 59.9975 32.0000 1.9915 1.9938 418.7770 419.3546 0.0864 -1.0000 -1.0000 4105429 1582580505.00 151.4658 59.9975 32.0000 1.9911 1.9933 418.7616 419.3344 0.0856 -1.0000 -1.0000 4105491 1582580505.10 151.4658 59.9975 32.0000 1.9913 1.9935 418.9349 419.5036 0.0852 -1.0000 -1.0000 4105554 1582580505.20 151.4658 59.9975 32.0000 1.9918 1.9941 418.8715 419.4407 0.0852 -1.0000 -1.0000 4105616 1582580505.30 151.4658 59.9975 32.0000 1.9920 1.9943 418.8113 419.3800 0.0852 -1.0000 -1.0000 4105694 1582580505.40 151.4350 59.9975 32.0000 1.9917 1.9939 418.8220 419.3911 0.0853 -1.0000 -1.0000 4105756 1582580505.50 151.4350 59.9975 32.0000 1.9912 1.9934 418.9173 419.4874 0.0854 -1.0000 -1.0000 4105835 1582580505.60 151.4350 59.9975 32.0000 1.9909 1.9931 418.8712 419.4427 0.0856 -1.0000 -1.0000 4105897 1582580505.70 151.4350 59.9975 32.0000 1.9913 1.9936 418.7384 419.3118 0.0859 -1.0000 -1.0000 4105960 1582580505.80 151.4350 59.9975 32.0000 1.9909 1.9931 418.8099 419.3833 0.0859 -1.0000 -1.0000 4106085 1582580505.90 151.4410 59.9975 32.0000 1.9913 1.9935 418.9242 419.4990 0.0861 -1.0000 -1.0000 4106147 1582580506.00 151.4644 59.9975 32.0000 1.9904 1.9926 419.0463 419.6202 0.0859 -1.0000 -1.0000 4106210 1582580506.10 151.4644 59.9975 32.0000 1.9900 1.9922 419.0002 419.5748 0.0861 -1.0000 -1.0000 4106288 1582580506.20 151.4644 59.9975 32.0000 1.9912 1.9934 418.9664 419.5433 0.0865 -1.0000 -1.0000 4106350 1582580506.30 151.4644 59.9975 32.0000 1.9918 1.9941 418.9356 419.5121 0.0862 -1.0000 -1.0000 4106538 1582580506.40 151.4644 59.9975 32.0000 1.9911 1.9933 419.0582 419.6326 0.0860 -1.0000 -1.0000 4106600 1582580506.50 151.4572 59.9975 32.0000 1.9902 1.9924 419.0532 419.6282 0.0860 -1.0000 -1.0000 4106663 1582580506.60 151.4572 59.9975 32.0000 1.9916 1.9938 419.0264 419.6021 0.0863 -1.0000 -1.0000 4106725 1582580506.70 151.4572 59.9975 32.0000 1.9923 1.9945 418.8700 419.4459 0.0862 -1.0000 -1.0000 4106803 1582580506.80 151.4572 59.9975 32.0000 1.9913 1.9936 418.8276 419.4007 0.0857 -1.0000 -1.0000 4107022 1582580506.90 151.4572 59.9975 32.0000 1.9913 1.9936 418.9566 419.5280 0.0856 -1.0000 -1.0000 4107085 1582580507.00 151.4191 59.9975 32.0000 1.9911 1.9933 419.0096 419.5809 0.0855 -1.0000 -1.0000 4107163 1582580507.10 151.4061 59.9975 32.0000 1.9903 1.9925 418.9871 419.5584 0.0855 -1.0000 -1.0000 4107350 1582580507.20 151.4061 59.9975 32.0000 1.9906 1.9929 418.8690 419.4405 0.0856 -1.0000 -1.0000 4107413 1582580507.30 151.4061 59.9975 32.0000 1.9911 1.9933 418.8019 419.3712 0.0853 -1.0000 -1.0000 4107819 1582580507.40 151.4061 59.9975 32.0000 1.9916 1.9939 418.7829 419.3533 0.0855 -1.0000 -1.0000 4107881 1582580507.50 151.4061 59.9975 32.0000 1.9904 1.9926 418.9481 419.5206 0.0858 -1.0000 -1.0000 4107944 1582580507.60 151.4255 59.9975 32.0000 1.9906 1.9928 418.9057 419.4788 0.0858 -1.0000 -1.0000 4108053 1582580507.70 151.4255 59.9975 32.0000 1.9904 1.9926 418.9660 419.5389 0.0857 -1.0000 -1.0000 4108116 1582580507.80 151.4255 59.9975 32.0000 1.9913 1.9936 418.9299 419.5026 0.0857 -1.0000 -1.0000 4108178 1582580507.90 151.4255 59.9975 32.0000 1.9906 1.9928 418.9360 419.5092 0.0859 -1.0000 -1.0000 4108256 1582580508.00 151.4255 59.9975 32.0000 1.9910 1.9932 419.0035 419.5766 0.0858 -1.0000 -1.0000 4108335 1582580508.10 151.4438 59.9975 32.0000 1.9907 1.9930 418.9398 419.5127 0.0858 -1.0000 -1.0000 4108413 1582580508.20 151.4438 59.9975 32.0000 1.9921 1.9943 418.8105 419.3819 0.0855 -1.0000 -1.0000 4108475 1582580508.30 151.4438 59.9975 32.0000 1.9912 1.9934 418.8197 419.3888 0.0852 -1.0000 -1.0000 4108538 1582580508.40 151.4438 59.9975 32.0000 1.9909 1.9931 418.9665 419.5376 0.0855 -1.0000 -1.0000 4108600 1582580508.50 151.4438 59.9975 32.0000 1.9909 1.9931 418.9938 419.5646 0.0854 -1.0000 -1.0000 4108663 1582580508.60 151.4311 59.9975 32.0000 1.9909 1.9931 418.9523 419.5225 0.0854 -1.0000 -1.0000 4108741 1582580508.70 151.4176 59.9975 32.0000 1.9915 1.9938 418.8573 419.4271 0.0853 -1.0000 -1.0000 4108803 1582580508.80 151.4176 59.9975 32.0000 1.9906 1.9928 418.9782 419.5498 0.0855 -1.0000 -1.0000 4108866 1582580508.90 151.4176 59.9975 32.0000 1.9905 1.9927 419.0659 419.6361 0.0853 -1.0000 -1.0000 4109303 1582580509.00 151.4176 59.9975 32.0000 1.9907 1.9929 418.9273 419.4980 0.0854 -1.0000 -1.0000 4109366 1582580509.10 151.4176 59.9975 32.0000 1.9914 1.9936 418.8654 419.4355 0.0853 -1.0000 -1.0000 4109429 1582580509.20 151.4551 59.9975 32.0000 1.9915 1.9938 418.7880 419.3561 0.0851 -1.0000 -1.0000 4109506 1582580509.30 151.4551 59.9975 32.0000 1.9913 1.9935 419.0106 419.5787 0.0851 -1.0000 -1.0000 4109600 1582580509.40 151.4551 59.9975 32.0000 1.9911 1.9933 419.0899 419.6592 0.0853 -1.0000 -1.0000 4109772 1582580509.50 151.4551 59.9975 32.0000 1.9906 1.9929 418.8586 419.4261 0.0851 -1.0000 -1.0000 4109850 1582580509.60 151.4551 59.9975 32.0000 1.9913 1.9936 418.7708 419.3399 0.0853 -1.0000 -1.0000 4109913 1582580509.70 151.4551 59.9975 32.0000 1.9912 1.9935 418.9038 419.4718 0.0849 -1.0000 -1.0000 4109975 1582580509.80 151.4655 59.9974 32.0000 1.9910 1.9933 419.0121 419.5796 0.0850 -1.0000 -1.0000 4110053 1582580509.90 151.4852 59.9971 32.0000 1.9913 1.9935 418.9129 419.4819 0.0851 -1.0000 -1.0000 4110272 1582580510.00 151.4852 59.9971 32.0000 1.9918 1.9940 418.7764 419.3439 0.0851 -1.0000 -1.0000 4110335 1582580510.10 151.4852 59.9971 32.0000 1.9915 1.9937 418.8350 419.4034 0.0851 -1.0000 -1.0000 4110413 1582580510.20 151.4852 59.9971 32.0000 1.9906 1.9928 419.0434 419.6123 0.0852 -1.0000 -1.0000 4110475 1582580510.30 151.4852 59.9971 32.0000 1.9911 1.9933 419.1134 419.6826 0.0853 -1.0000 -1.0000 4110538 1582580510.40 151.5019 59.9971 32.0000 1.9916 1.9938 418.8799 419.4499 0.0853 -1.0000 -1.0000 4111335 1582580510.50 151.5019 59.9971 32.0000 1.9919 1.9941 418.7889 419.3619 0.0860 -1.0000 -1.0000 4111397 1582580510.60 151.5019 59.9971 32.0000 1.9913 1.9936 418.8372 419.4148 0.0865 -1.0000 -1.0000 4111569 1582580510.70 151.5019 59.9971 32.0000 1.9909 1.9931 418.9832 419.5592 0.0861 -1.0000 -1.0000 4111631 1582580510.80 151.5019 59.9971 32.0000 1.9911 1.9934 418.9841 419.5576 0.0860 -1.0000 -1.0000 4111710 1582580510.90 151.5019 59.9971 32.0000 1.9906 1.9929 418.9683 419.5457 0.0866 -1.0000 -1.0000 4111788 1582580511.00 151.5184 59.9971 32.0000 1.9910 1.9933 418.8370 419.4168 0.0869 -1.0000 -1.0000 4111850 1582580511.10 151.5188 59.9971 32.0000 1.9915 1.9938 418.8164 419.3953 0.0866 -1.0000 -1.0000 4111913 1582580511.20 151.5188 59.9971 32.0000 1.9912 1.9934 418.9653 419.5399 0.0858 -1.0000 -1.0000 4111975 1582580511.30 151.5188 59.9971 32.0000 1.9917 1.9940 418.9589 419.5325 0.0857 -1.0000 -1.0000 4112053 1582580511.40 151.5188 59.9971 32.0000 1.9921 1.9943 418.8738 419.4465 0.0857 -1.0000 -1.0000 4112116 1582580511.50 151.5188 59.9971 32.0000 1.9923 1.9945 418.8618 419.4324 0.0855 -1.0000 -1.0000 4112194 1582580511.60 151.5660 59.9971 32.0000 1.9921 1.9943 418.7370 419.3093 0.0858 -1.0000 -1.0000 4112256 1582580511.70 151.5686 59.9971 32.0000 1.9913 1.9936 418.9106 419.4857 0.0863 -1.0000 -1.0000 4112319 1582580511.80 151.5686 59.9971 32.0000 1.9904 1.9927 419.0456 419.6215 0.0862 -1.0000 -1.0000 4112397 1582580511.90 151.5686 59.9971 32.0000 1.9916 1.9938 418.9132 419.4898 0.0864 -1.0000 -1.0000 4112460 1582580512.00 151.5686 59.9971 32.0000 1.9931 1.9954 418.8122 419.3884 0.0862 -1.0000 -1.0000 4112522 1582580512.10 151.5651 59.9971 32.0000 1.9916 1.9938 418.9121 419.4862 0.0859 -1.0000 -1.0000 4112600 1582580512.20 151.5542 59.9971 32.0000 1.9903 1.9926 419.0717 419.6456 0.0860 -1.0000 -1.0000 4112663 1582580512.30 151.5542 59.9971 32.0000 1.9907 1.9930 418.9695 419.5456 0.0862 -1.0000 -1.0000 4112725 1582580512.40 151.5542 59.9971 32.0000 1.9920 1.9943 418.7905 419.3649 0.0860 -1.0000 -1.0000 4112803 1582580512.50 151.5542 59.9971 32.0000 1.9918 1.9941 418.7676 419.3405 0.0858 -1.0000 -1.0000 4112866 1582580512.60 151.5542 59.9971 32.0000 1.9910 1.9932 418.8914 419.4631 0.0856 -1.0000 -1.0000 4112928 1582580512.70 151.5542 59.9971 32.0000 1.9903 1.9926 418.9420 419.5141 0.0857 -1.0000 -1.0000 4113006 1582580512.80 151.5542 59.9971 32.0000 1.9919 1.9941 418.8474 419.4196 0.0857 -1.0000 -1.0000 4113069 1582580512.90 151.5542 59.9971 32.0000 1.9917 1.9939 418.7029 419.2752 0.0857 -1.0000 -1.0000 4113319 1582580513.00 151.5542 59.9971 32.0000 1.9908 1.9930 418.8431 419.4154 0.0857 -1.0000 -1.0000 4113397 1582580513.10 151.5542 59.9971 32.0000 1.9906 1.9928 419.0049 419.5775 0.0858 -1.0000 -1.0000 4113460 1582580513.20 151.5493 59.9971 32.0000 1.9902 1.9925 418.9232 419.4979 0.0861 -1.0000 -1.0000 4113522 1582580513.30 151.5462 59.9971 32.0000 1.9908 1.9930 418.6938 419.2670 0.0859 -1.0000 -1.0000 4113585 1582580513.40 151.5462 59.9971 32.0000 1.9906 1.9929 418.8258 419.4003 0.0861 -1.0000 -1.0000 4113819 1582580513.50 151.5462 59.9971 32.0000 1.9909 1.9931 418.9045 419.4805 0.0863 -1.0000 -1.0000 4113881 1582580513.60 151.5462 59.9971 32.0000 1.9912 1.9934 418.8721 419.4496 0.0863 -1.0000 -1.0000 4113960 1582580513.70 151.5462 59.9971 32.0000 1.9919 1.9942 418.7718 419.3501 0.0864 -1.0000 -1.0000 4114022 1582580513.80 151.5462 59.9971 32.0000 1.9913 1.9935 418.7375 419.3128 0.0862 -1.0000 -1.0000 4114085 1582580513.90 151.5501 59.9971 32.0000 1.9906 1.9928 418.7980 419.3755 0.0866 -1.0000 -1.0000 4114147 1582580514.00 151.5716 59.9971 32.0000 1.9906 1.9929 418.8737 419.4516 0.0866 -1.0000 -1.0000 4114538 1582580514.10 151.5716 59.9971 32.0000 1.9916 1.9939 418.7493 419.3284 0.0868 -1.0000 -1.0000 4114616 1582580514.20 151.5716 59.9971 32.0000 1.9915 1.9938 418.7838 419.3626 0.0866 -1.0000 -1.0000 4114678 1582580514.30 151.5716 59.9971 32.0000 1.9910 1.9932 418.8375 419.4134 0.0862 -1.0000 -1.0000 4114741 1582580514.40 151.5716 59.9971 32.0000 1.9909 1.9932 418.8133 419.3886 0.0862 -1.0000 -1.0000 4114819 1582580514.50 151.5385 59.9971 32.0000 1.9913 1.9936 418.6689 419.2456 0.0864 -1.0000 -1.0000 4114881 1582580514.60 151.5286 59.9971 32.0000 1.9913 1.9935 418.7586 419.3353 0.0863 -1.0000 -1.0000 4114944 1582580514.70 151.5286 59.9971 32.0000 1.9916 1.9938 418.7978 419.3726 0.0860 -1.0000 -1.0000 4115006 1582580514.80 151.5286 59.9971 32.0000 1.9906 1.9929 418.9447 419.5179 0.0859 -1.0000 -1.0000 4115069 1582580514.90 151.5286 59.9971 32.0000 1.9899 1.9922 418.9481 419.5215 0.0858 -1.0000 -1.0000 4115131 1582580515.00 151.5286 59.9971 32.0000 1.9908 1.9930 418.8345 419.4083 0.0859 -1.0000 -1.0000 4115210 1582580515.10 151.5309 59.9970 32.0000 1.9921 1.9943 418.7732 419.3458 0.0857 -1.0000 -1.0000 4115272 1582580515.20 151.5318 59.9970 32.0000 1.9915 1.9937 418.7037 419.2745 0.0855 -1.0000 -1.0000 4115335 1582580515.30 151.5318 59.9970 32.0000 1.9905 1.9927 418.9315 419.5015 0.0853 -1.0000 -1.0000 4115413 1582580515.40 151.5318 59.9970 32.0000 1.9900 1.9922 418.9366 419.5092 0.0859 -1.0000 -1.0000 4115475 1582580515.50 151.5318 59.9970 32.0000 1.9900 1.9922 418.8114 419.3884 0.0866 -1.0000 -1.0000 4116085 1582580515.60 151.5333 59.9970 32.0000 1.9911 1.9934 418.7673 419.3462 0.0867 -1.0000 -1.0000 4116147 1582580515.70 151.5458 59.9970 32.0000 1.9907 1.9929 418.7954 419.3726 0.0864 -1.0000 -1.0000 4116210 1582580515.80 151.5458 59.9970 32.0000 1.9899 1.9922 418.9528 419.5305 0.0867 -1.0000 -1.0000 4116288 1582580515.90 151.5458 59.9970 32.0000 1.9905 1.9928 418.9556 419.5361 0.0869 -1.0000 -1.0000 4116350 1582580516.00 151.5458 59.9970 32.0000 1.9912 1.9934 418.8069 419.3869 0.0869 -1.0000 -1.0000 4116413 1582580516.10 151.5458 59.9970 32.0000 1.9911 1.9934 418.6631 419.2454 0.0872 -1.0000 -1.0000 4116491 1582580516.20 151.5494 59.9970 32.0000 1.9913 1.9936 418.7463 419.3278 0.0872 -1.0000 -1.0000 4116553 1582580516.30 151.5507 59.9970 32.0000 1.9899 1.9922 418.8309 419.4133 0.0872 -1.0000 -1.0000 4116616 1582580516.40 151.5507 59.9970 32.0000 1.9913 1.9936 418.9251 419.5053 0.0867 -1.0000 -1.0000 4116678 1582580516.50 151.5507 59.9970 32.0000 1.9908 1.9931 418.8093 419.3853 0.0862 -1.0000 -1.0000 4116741 1582580516.60 151.5507 59.9970 32.0000 1.9913 1.9935 418.6897 419.2640 0.0860 -1.0000 -1.0000 4116803 1582580516.70 151.5507 59.9970 32.0000 1.9912 1.9935 418.7047 419.2796 0.0861 -1.0000 -1.0000 4116881 1582580516.80 151.5507 59.9970 32.0000 1.9910 1.9932 418.9101 419.4843 0.0859 -1.0000 -1.0000 4116944 1582580516.90 151.5155 59.9970 32.0000 1.9910 1.9933 418.8963 419.4692 0.0858 -1.0000 -1.0000 4117006 1582580517.00 151.5155 59.9970 32.0000 1.9911 1.9934 418.7921 419.3646 0.0857 -1.0000 -1.0000 4117085 1582580517.10 151.5155 59.9970 32.0000 1.9907 1.9930 418.7550 419.3296 0.0862 -1.0000 -1.0000 4117366 1582580517.20 151.5155 59.9970 32.0000 1.9905 1.9927 418.7719 419.3482 0.0862 -1.0000 -1.0000 4117428 1582580517.30 151.5155 59.9970 32.0000 1.9900 1.9922 418.8190 419.3938 0.0861 -1.0000 -1.0000 4117506 1582580517.40 151.5155 59.9970 32.0000 1.9904 1.9927 418.8872 419.4636 0.0865 -1.0000 -1.0000 4117569 1582580517.50 151.5155 59.9970 32.0000 1.9909 1.9931 418.8199 419.4013 0.0872 -1.0000 -1.0000 4117631 1582580517.60 151.5155 59.9970 32.0000 1.9916 1.9939 418.6818 419.2628 0.0869 -1.0000 -1.0000 4118038 1582580517.70 151.4835 59.9970 32.0000 1.9918 1.9941 418.7452 419.3257 0.0870 -1.0000 -1.0000 4118100 1582580517.80 151.4835 59.9970 32.0000 1.9901 1.9924 418.7736 419.3540 0.0869 -1.0000 -1.0000 4118163 1582580517.90 151.4829 59.9970 32.0000 1.9903 1.9926 418.7579 419.3382 0.0870 -1.0000 -1.0000 4118225 1582580518.00 151.4655 59.9970 32.0000 1.9907 1.9929 418.6766 419.2568 0.0869 -1.0000 -1.0000 4118288 1582580518.10 151.4655 59.9970 32.0000 1.9911 1.9934 418.6535 419.2315 0.0867 -1.0000 -1.0000 4118553 1582580518.20 151.4655 59.9970 32.0000 1.9907 1.9930 418.8328 419.4131 0.0870 -1.0000 -1.0000 4118600 1582580518.30 151.4655 59.9970 32.0000 1.9898 1.9921 418.8342 419.4154 0.0870 -1.0000 -1.0000 4118663 1582580518.40 151.4655 59.9970 32.0000 1.9900 1.9923 418.8440 419.4261 0.0872 -1.0000 -1.0000 4118741 1582580518.50 151.4959 59.9970 32.0000 1.9905 1.9928 418.6750 419.2563 0.0871 -1.0000 -1.0000 4118803 1582580518.60 151.5107 59.9970 32.0000 1.9910 1.9932 418.6371 419.2189 0.0872 -1.0000 -1.0000 4118866 1582580518.70 151.5107 59.9970 32.0000 1.9907 1.9929 418.7749 419.3578 0.0874 -1.0000 -1.0000 4119100 1582580518.80 151.5107 59.9970 32.0000 1.9903 1.9926 418.8588 419.4440 0.0877 -1.0000 -1.0000 4119163 1582580518.90 151.5107 59.9970 32.0000 1.9907 1.9930 418.8921 419.4774 0.0875 -1.0000 -1.0000 4119225 1582580519.00 151.5107 59.9970 32.0000 1.9911 1.9933 418.6813 419.2663 0.0877 -1.0000 -1.0000 4119303 1582580519.10 151.5299 59.9970 32.0000 1.9912 1.9935 418.7162 419.2997 0.0874 -1.0000 -1.0000 4119366 1582580519.20 151.5883 59.9970 32.0000 1.9907 1.9930 418.8872 419.4717 0.0875 -1.0000 -1.0000 4119554 1582580519.30 151.5883 59.9970 32.0000 1.9909 1.9932 418.8963 419.4817 0.0878 -1.0000 -1.0000 4119616 1582580519.40 151.5883 59.9970 32.0000 1.9908 1.9931 418.7520 419.3397 0.0881 -1.0000 -1.0000 4119694 1582580519.50 151.5883 59.9970 32.0000 1.9915 1.9938 418.6464 419.2340 0.0883 -1.0000 -1.0000 4119756 1582580519.60 151.5883 59.9970 32.0000 1.9915 1.9938 418.6813 419.2754 0.0891 -1.0000 -1.0000 4119819 1582580519.70 151.5874 59.9970 32.0000 1.9910 1.9933 418.7192 419.3149 0.0892 -1.0000 -1.0000 4120053 1582580519.80 151.5614 59.9977 32.0000 1.9909 1.9932 418.8730 419.4637 0.0882 -1.0000 -1.0000 4120131 1582580519.90 151.5614 59.9977 32.0000 1.9914 1.9937 418.8920 419.4779 0.0877 -1.0000 -1.0000 4120194 1582580520.00 151.5614 59.9977 32.0000 1.9920 1.9943 418.6632 419.2469 0.0874 -1.0000 -1.0000 4120256 1582580520.10 151.5614 59.9977 32.0000 1.9913 1.9936 418.7259 419.3077 0.0870 -1.0000 -1.0000 4120319 1582580520.20 151.5501 59.9977 32.0000 1.9913 1.9936 418.7304 419.3080 0.0864 -1.0000 -1.0000 4120553 1582580520.30 151.5302 59.9977 32.0000 1.9907 1.9930 418.8852 419.4618 0.0864 -1.0000 -1.0000 4120616 1582580520.40 151.5302 59.9977 32.0000 1.9913 1.9935 418.7790 419.3592 0.0870 -1.0000 -1.0000 4120694 1582580520.50 151.5302 59.9977 32.0000 1.9916 1.9939 418.6325 419.2136 0.0870 -1.0000 -1.0000 4120756 1582580520.60 151.5302 59.9977 32.0000 1.9902 1.9925 418.8163 419.3945 0.0865 -1.0000 -1.0000 4120819 1582580520.70 151.5302 59.9977 32.0000 1.9906 1.9929 418.8952 419.4727 0.0866 -1.0000 -1.0000 4121569 1582580520.80 151.5281 59.9977 32.0000 1.9913 1.9935 418.7530 419.3310 0.0865 -1.0000 -1.0000 4121647 1582580520.90 151.5281 59.9977 32.0000 1.9913 1.9936 418.6934 419.2702 0.0864 -1.0000 -1.0000 4121710 1582580521.00 151.5281 59.9977 32.0000 1.9897 1.9920 418.7615 419.3395 0.0867 -1.0000 -1.0000 4121772 1582580521.10 151.5281 59.9977 32.0000 1.9897 1.9920 418.9710 419.5499 0.0866 -1.0000 -1.0000 4121850 1582580521.20 151.5281 59.9977 32.0000 1.9897 1.9920 418.8775 419.4539 0.0863 -1.0000 -1.0000 4121913 1582580521.30 151.5281 59.9977 32.0000 1.9904 1.9927 418.7783 419.3545 0.0863 -1.0000 -1.0000 4121975 1582580521.40 151.5008 59.9977 32.0000 1.9909 1.9932 418.8091 419.3840 0.0860 -1.0000 -1.0000 4122038 1582580521.50 151.5008 59.9977 32.0000 1.9902 1.9925 418.9482 419.5198 0.0855 -1.0000 -1.0000 4122131 1582580521.60 151.5008 59.9977 32.0000 1.9909 1.9932 418.9197 419.4911 0.0857 -1.0000 -1.0000 4122194 1582580521.70 151.5008 59.9977 32.0000 1.9913 1.9935 418.7701 419.3436 0.0860 -1.0000 -1.0000 4122256 1582580521.80 151.5008 59.9977 32.0000 1.9907 1.9929 418.8784 419.4541 0.0863 -1.0000 -1.0000 4122335 1582580521.90 151.5051 59.9977 32.0000 1.9906 1.9929 418.9753 419.5514 0.0863 -1.0000 -1.0000 4122397 1582580522.00 151.5085 59.9977 32.0000 1.9905 1.9927 418.9363 419.5123 0.0862 -1.0000 -1.0000 4122460 1582580522.10 151.5085 59.9977 32.0000 1.9910 1.9933 418.9156 419.4898 0.0859 -1.0000 -1.0000 4122538 1582580522.20 151.5085 59.9977 32.0000 1.9914 1.9937 418.6589 419.2322 0.0859 -1.0000 -1.0000 4122600 1582580522.30 151.5085 59.9977 32.0000 1.9906 1.9929 418.7783 419.3516 0.0858 -1.0000 -1.0000 4122663 1582580522.40 151.5084 59.9977 32.0000 1.9910 1.9933 418.8579 419.4299 0.0856 -1.0000 -1.0000 4122725 1582580522.50 151.4937 59.9977 32.0000 1.9908 1.9930 418.9553 419.5259 0.0854 -1.0000 -1.0000 4122788 1582580522.60 151.4937 59.9977 32.0000 1.9913 1.9935 418.7768 419.3471 0.0855 -1.0000 -1.0000 4122850 1582580522.70 151.4937 59.9977 32.0000 1.9911 1.9933 418.7707 419.3441 0.0861 -1.0000 -1.0000 4122928 1582580522.80 151.4937 59.9977 32.0000 1.9908 1.9930 418.8516 419.4277 0.0863 -1.0000 -1.0000 4123054 1582580522.90 151.4937 59.9977 32.0000 1.9904 1.9927 418.9591 419.5335 0.0860 -1.0000 -1.0000 4123116 1582580523.00 151.4902 59.9977 32.0000 1.9916 1.9939 418.7817 419.3575 0.0864 -1.0000 -1.0000 4123194 1582580523.10 151.4900 59.9977 32.0000 1.9918 1.9941 418.6730 419.2568 0.0879 -1.0000 -1.0000 4123256 1582580523.20 151.4900 59.9977 32.0000 1.9912 1.9935 418.8019 419.3968 0.0893 -1.0000 -1.0000 4123319 1582580523.30 151.4900 59.9977 32.0000 1.9917 1.9940 418.8233 419.4212 0.0893 -1.0000 -1.0000 4123585 1582580523.40 151.4900 59.9977 32.0000 1.9914 1.9937 418.8867 419.4764 0.0879 -1.0000 -1.0000 4123647 1582580523.50 151.4821 59.9977 32.0000 1.9918 1.9940 418.6865 419.2661 0.0866 -1.0000 -1.0000 4123725 1582580523.60 151.4433 59.9977 32.0000 1.9914 1.9937 418.6961 419.2713 0.0861 -1.0000 -1.0000 4123788 1582580523.70 151.4433 59.9977 32.0000 1.9906 1.9929 418.8443 419.4180 0.0859 -1.0000 -1.0000 4123850 1582580523.80 151.4433 59.9977 32.0000 1.9911 1.9933 418.7512 419.3254 0.0860 -1.0000 -1.0000 4124085 1582580523.90 151.4433 59.9977 32.0000 1.9915 1.9937 418.5883 419.1607 0.0857 -1.0000 -1.0000 4124147 1582580524.00 151.4433 59.9977 32.0000 1.9916 1.9938 418.7986 419.3704 0.0856 -1.0000 -1.0000 4124210 1582580524.10 151.4433 59.9977 32.0000 1.9908 1.9930 418.8937 419.4662 0.0858 -1.0000 -1.0000 4124288 1582580524.20 151.4433 59.9977 32.0000 1.9916 1.9939 418.8244 419.3982 0.0860 -1.0000 -1.0000 4124350 1582580524.30 151.4433 59.9977 32.0000 1.9920 1.9943 418.7210 419.2960 0.0861 -1.0000 -1.0000 4124585 1582580524.40 151.5032 59.9977 32.0000 1.9915 1.9937 418.7837 419.3573 0.0858 -1.0000 -1.0000 4124647 1582580524.50 151.5036 59.9977 32.0000 1.9907 1.9930 418.8931 419.4658 0.0858 -1.0000 -1.0000 4124710 1582580524.60 151.5036 59.9977 32.0000 1.9902 1.9925 418.9328 419.5055 0.0857 -1.0000 -1.0000 4124772 1582580524.70 151.5036 59.9977 32.0000 1.9911 1.9934 418.7060 419.2780 0.0857 -1.0000 -1.0000 4124850 1582580524.80 151.5374 59.9980 32.0000 1.9916 1.9939 418.7308 419.3025 0.0856 -1.0000 -1.0000 4124913 1582580524.90 151.5374 59.9980 32.0000 1.9910 1.9932 418.9545 419.5278 0.0860 -1.0000 -1.0000 4125303 1582580525.00 151.5374 59.9980 32.0000 1.9903 1.9926 418.8443 419.4212 0.0865 -1.0000 -1.0000 4125366 1582580525.10 151.5374 59.9980 32.0000 1.9904 1.9926 418.7332 419.3121 0.0867 -1.0000 -1.0000 4125428 1582580525.20 151.5374 59.9980 32.0000 1.9917 1.9940 418.6754 419.2524 0.0864 -1.0000 -1.0000 4125491 1582580525.30 151.5374 59.9980 32.0000 1.9909 1.9931 418.8021 419.3772 0.0861 -1.0000 -1.0000 4125569 1582580525.40 151.5643 59.9980 32.0000 1.9904 1.9926 418.8785 419.4528 0.0860 -1.0000 -1.0000 4125819 1582580525.50 151.5643 59.9980 32.0000 1.9912 1.9935 418.9312 419.5065 0.0862 -1.0000 -1.0000 4125897 1582580525.60 151.5643 59.9980 32.0000 1.9913 1.9936 418.7588 419.3342 0.0861 -1.0000 -1.0000 4125960 1582580525.70 151.5643 59.9980 32.0000 1.9902 1.9925 418.8098 419.3833 0.0859 -1.0000 -1.0000 4126022 1582580525.80 151.5643 59.9980 32.0000 1.9902 1.9924 418.8427 419.4157 0.0857 -1.0000 -1.0000 4126100 1582580525.90 151.5643 59.9980 32.0000 1.9905 1.9927 418.9137 419.4866 0.0858 -1.0000 -1.0000 4126288 1582580526.00 151.5643 59.9980 32.0000 1.9913 1.9935 418.8129 419.3860 0.0859 -1.0000 -1.0000 4126350 1582580526.10 151.5643 59.9980 32.0000 1.9916 1.9938 418.7539 419.3281 0.0859 -1.0000 -1.0000 4126428 1582580526.20 151.5643 59.9980 32.0000 1.9908 1.9931 418.8258 419.3990 0.0858 -1.0000 -1.0000 4126491 1582580526.30 151.5643 59.9980 32.0000 1.9908 1.9931 418.9013 419.4763 0.0862 -1.0000 -1.0000 4126553 1582580526.40 151.5643 59.9980 32.0000 1.9912 1.9935 418.7490 419.3239 0.0862 -1.0000 -1.0000 4126788 1582580526.50 151.5800 59.9980 32.0000 1.9912 1.9935 418.6508 419.2250 0.0860 -1.0000 -1.0000 4126850 1582580526.60 151.5709 59.9980 32.0000 1.9913 1.9935 418.8134 419.3878 0.0861 -1.0000 -1.0000 4126913 1582580526.70 151.5482 59.9980 32.0000 1.9909 1.9931 418.8847 419.4578 0.0859 -1.0000 -1.0000 4126991 1582580526.80 151.5482 59.9980 32.0000 1.9906 1.9928 418.9013 419.4766 0.0861 -1.0000 -1.0000 4127054 1582580526.90 151.5482 59.9980 32.0000 1.9917 1.9939 418.7413 419.3169 0.0863 -1.0000 -1.0000 4127116 1582580527.00 151.5156 59.9980 32.0000 1.9912 1.9935 418.7070 419.2844 0.0865 -1.0000 -1.0000 4127194 1582580527.10 151.4799 59.9980 32.0000 1.9909 1.9931 418.8147 419.3923 0.0864 -1.0000 -1.0000 4127256 1582580527.20 151.4799 59.9980 32.0000 1.9909 1.9932 418.8114 419.3868 0.0862 -1.0000 -1.0000 4127319 1582580527.30 151.4799 59.9980 32.0000 1.9915 1.9937 418.6678 419.2417 0.0858 -1.0000 -1.0000 4127397 1582580527.40 151.4799 59.9980 32.0000 1.9910 1.9933 418.6936 419.2651 0.0856 -1.0000 -1.0000 4127569 1582580527.50 151.4799 59.9980 32.0000 1.9906 1.9929 418.7166 419.2884 0.0857 -1.0000 -1.0000 4127647 1582580527.60 151.5045 59.9980 32.0000 1.9912 1.9935 418.8434 419.4167 0.0859 -1.0000 -1.0000 4127710 1582580527.70 151.5415 59.9980 32.0000 1.9910 1.9932 418.8530 419.4250 0.0856 -1.0000 -1.0000 4127772 1582580527.80 151.5415 59.9980 32.0000 1.9910 1.9932 418.7852 419.3573 0.0857 -1.0000 -1.0000 4127835 1582580527.90 151.5415 59.9980 32.0000 1.9917 1.9939 418.6147 419.1865 0.0856 -1.0000 -1.0000 4128085 1582580528.00 151.5415 59.9980 32.0000 1.9914 1.9936 418.7659 419.3383 0.0858 -1.0000 -1.0000 4128147 1582580528.10 151.5415 59.9980 32.0000 1.9909 1.9931 418.8978 419.4685 0.0855 -1.0000 -1.0000 4128210 1582580528.20 151.4379 59.9980 32.0000 1.9909 1.9931 418.8302 419.4026 0.0857 -1.0000 -1.0000 4128272 1582580528.30 151.4379 59.9980 32.0000 1.9913 1.9935 418.7592 419.3317 0.0858 -1.0000 -1.0000 4128335 1582580528.40 151.4379 59.9980 32.0000 1.9911 1.9934 418.8307 419.4027 0.0857 -1.0000 -1.0000 4128585 1582580528.50 151.4379 59.9980 32.0000 1.9907 1.9929 418.7823 419.3549 0.0858 -1.0000 -1.0000 4128647 1582580528.60 151.4379 59.9980 32.0000 1.9910 1.9932 418.8290 419.4023 0.0859 -1.0000 -1.0000 4128710 1582580528.70 151.4669 59.9980 32.0000 1.9914 1.9937 418.6723 419.2444 0.0857 -1.0000 -1.0000 4128788 1582580528.80 151.4774 59.9980 32.0000 1.9914 1.9937 418.7115 419.2825 0.0857 -1.0000 -1.0000 4128850 1582580528.90 151.4774 59.9980 32.0000 1.9908 1.9931 418.8474 419.4208 0.0859 -1.0000 -1.0000 4128913 1582580529.00 151.4774 59.9980 32.0000 1.9908 1.9930 418.8542 419.4269 0.0858 -1.0000 -1.0000 4129100 1582580529.10 151.4774 59.9980 32.0000 1.9913 1.9935 418.8061 419.3787 0.0858 -1.0000 -1.0000 4129163 1582580529.20 151.4774 59.9980 32.0000 1.9918 1.9940 418.6277 419.1997 0.0856 -1.0000 -1.0000 4129225 1582580529.30 151.4774 59.9980 32.0000 1.9916 1.9938 418.7159 419.2856 0.0853 -1.0000 -1.0000 4129303 1582580529.40 151.4774 59.9980 32.0000 1.9909 1.9931 418.9428 419.5143 0.0856 -1.0000 -1.0000 4129366 1582580529.50 151.4774 59.9980 32.0000 1.9909 1.9932 418.8849 419.4567 0.0857 -1.0000 -1.0000 4129585 1582580529.60 151.4732 59.9980 32.0000 1.9913 1.9936 418.6659 419.2390 0.0860 -1.0000 -1.0000 4129647 1582580529.70 151.4732 59.9980 32.0000 1.9908 1.9930 418.8455 419.4175 0.0855 -1.0000 -1.0000 4129710 1582580529.80 151.5143 59.9982 32.0000 1.9907 1.9930 418.8633 419.4351 0.0856 -1.0000 -1.0000 4129772 1582580529.90 151.5143 59.9982 32.0000 1.9912 1.9934 418.8485 419.4195 0.0856 -1.0000 -1.0000 4129835 1582580530.00 151.5143 59.9982 32.0000 1.9930 1.9953 418.6328 419.2046 0.0857 -1.0000 -1.0000 4130319 1582580530.10 151.5143 59.9982 32.0000 1.9911 1.9934 418.6748 419.2443 0.0854 -1.0000 -1.0000 4130397 1582580530.20 151.5143 59.9982 32.0000 1.9911 1.9933 418.7941 419.3661 0.0857 -1.0000 -1.0000 4130460 1582580530.30 151.5143 59.9982 32.0000 1.9909 1.9931 418.8525 419.4256 0.0858 -1.0000 -1.0000 4130522 1582580530.40 151.5092 59.9982 32.0000 1.9909 1.9932 418.8119 419.3858 0.0859 -1.0000 -1.0000 4130585 1582580530.50 151.4728 59.9982 32.0000 1.9921 1.9943 418.8148 419.3869 0.0857 -1.0000 -1.0000 4130803 1582580530.60 151.4728 59.9982 32.0000 1.9910 1.9932 418.6705 419.2420 0.0856 -1.0000 -1.0000 4130866 1582580530.70 151.4728 59.9982 32.0000 1.9909 1.9932 418.7916 419.3627 0.0855 -1.0000 -1.0000 4130928 1582580530.80 151.4728 59.9982 32.0000 1.9896 1.9919 418.8261 419.3963 0.0854 -1.0000 -1.0000 4130991 1582580530.90 151.4728 59.9982 32.0000 1.9908 1.9930 418.7968 419.3682 0.0857 -1.0000 -1.0000 4131054 1582580531.00 151.4728 59.9982 32.0000 1.9912 1.9935 418.7741 419.3472 0.0856 -1.0000 -1.0000 4131303 1582580531.10 151.4728 59.9982 32.0000 1.9903 1.9926 418.7997 419.3740 0.0860 -1.0000 -1.0000 4131366 1582580531.20 151.4728 59.9982 32.0000 1.9904 1.9927 418.9312 419.5050 0.0859 -1.0000 -1.0000 4131428 1582580531.30 151.4728 59.9982 32.0000 1.9903 1.9926 418.9061 419.4794 0.0858 -1.0000 -1.0000 4131491 1582580531.40 151.4728 59.9982 32.0000 1.9916 1.9939 418.7571 419.3291 0.0857 -1.0000 -1.0000 4131554 1582580531.50 151.5011 59.9982 32.0000 1.9913 1.9935 418.6469 419.2183 0.0856 -1.0000 -1.0000 4131819 1582580531.60 151.5042 59.9982 32.0000 1.9909 1.9932 418.8341 419.4049 0.0854 -1.0000 -1.0000 4131881 1582580531.70 151.5042 59.9982 32.0000 1.9900 1.9923 418.8947 419.4660 0.0856 -1.0000 -1.0000 4131944 1582580531.80 151.5042 59.9982 32.0000 1.9898 1.9920 418.8844 419.4556 0.0856 -1.0000 -1.0000 4132006 1582580531.90 151.5042 59.9982 32.0000 1.9912 1.9935 418.7439 419.3172 0.0860 -1.0000 -1.0000 4132069 1582580532.00 151.5042 59.9982 32.0000 1.9911 1.9933 418.7029 419.2778 0.0861 -1.0000 -1.0000 4132553 1582580532.10 151.5016 59.9982 32.0000 1.9901 1.9923 418.8529 419.4277 0.0860 -1.0000 -1.0000 4132616 1582580532.20 151.5016 59.9982 32.0000 1.9913 1.9935 418.9326 419.5058 0.0857 -1.0000 -1.0000 4132678 1582580532.30 151.5016 59.9982 32.0000 1.9910 1.9933 418.8035 419.3734 0.0853 -1.0000 -1.0000 4132741 1582580532.40 151.5016 59.9982 32.0000 1.9912 1.9934 418.7169 419.2849 0.0851 -1.0000 -1.0000 4132819 1582580532.50 151.5016 59.9982 32.0000 1.9908 1.9931 418.7006 419.2690 0.0852 -1.0000 -1.0000 4132881 1582580532.60 151.5016 59.9982 32.0000 1.9901 1.9923 418.8719 419.4411 0.0853 -1.0000 -1.0000 4132960 1582580532.70 151.4692 59.9982 32.0000 1.9909 1.9931 418.8737 419.4428 0.0852 -1.0000 -1.0000 4133038 1582580532.80 151.4692 59.9982 32.0000 1.9915 1.9937 418.6335 419.2029 0.0853 -1.0000 -1.0000 4133100 1582580532.90 151.4692 59.9982 32.0000 1.9917 1.9939 418.7047 419.2742 0.0854 -1.0000 -1.0000 4133163 1582580533.00 151.4692 59.9982 32.0000 1.9902 1.9924 418.8561 419.4264 0.0854 -1.0000 -1.0000 4133241 1582580533.10 151.4692 59.9982 32.0000 1.9906 1.9928 418.7952 419.3647 0.0853 -1.0000 -1.0000 4133335 1582580533.20 151.4692 59.9982 32.0000 1.9912 1.9935 418.7817 419.3522 0.0855 -1.0000 -1.0000 4133397 1582580533.30 151.4692 59.9982 32.0000 1.9912 1.9934 418.8045 419.3756 0.0855 -1.0000 -1.0000 4133475 1582580533.40 151.4364 59.9982 32.0000 1.9911 1.9933 418.9190 419.4914 0.0857 -1.0000 -1.0000 4133538 1582580533.50 151.4364 59.9982 32.0000 1.9911 1.9933 418.8898 419.4611 0.0856 -1.0000 -1.0000 4133600 1582580533.60 151.4364 59.9982 32.0000 1.9910 1.9932 418.7548 419.3264 0.0856 -1.0000 -1.0000 4133835 1582580533.70 151.4364 59.9982 32.0000 1.9908 1.9931 418.7326 419.3029 0.0853 -1.0000 -1.0000 4133897 1582580533.80 151.4490 59.9982 32.0000 1.9910 1.9932 418.8198 419.3887 0.0851 -1.0000 -1.0000 4134069 1582580533.90 151.4565 59.9982 32.0000 1.9905 1.9927 418.9524 419.5202 0.0850 -1.0000 -1.0000 4134178 1582580534.00 151.4565 59.9982 32.0000 1.9905 1.9927 418.8562 419.4242 0.0851 -1.0000 -1.0000 4134241 1582580534.10 151.4565 59.9982 32.0000 1.9913 1.9935 418.6897 419.2590 0.0854 -1.0000 -1.0000 4134303 1582580534.20 151.4565 59.9982 32.0000 1.9905 1.9927 418.8271 419.3988 0.0857 -1.0000 -1.0000 4134366 1582580534.30 151.4565 59.9982 32.0000 1.9902 1.9924 418.8982 419.4718 0.0860 -1.0000 -1.0000 4134428 1582580534.40 151.4502 59.9982 32.0000 1.9907 1.9930 418.8507 419.4260 0.0862 -1.0000 -1.0000 4134506 1582580534.50 151.4502 59.9982 32.0000 1.9912 1.9934 418.7918 419.3666 0.0863 -1.0000 -1.0000 4134569 1582580534.60 151.4502 59.9982 32.0000 1.9918 1.9941 418.6425 419.2241 0.0875 -1.0000 -1.0000 4134850 1582580534.70 151.4502 59.9982 32.0000 1.9911 1.9934 418.7349 419.3267 0.0890 -1.0000 -1.0000 4134928 1582580534.80 151.4502 59.9982 32.0000 1.9905 1.9928 418.8689 419.4635 0.0887 -1.0000 -1.0000 4134991 1582580534.90 151.4502 59.9982 32.0000 1.9910 1.9933 418.8089 419.3949 0.0875 -1.0000 -1.0000 4135054 1582580535.00 151.4777 59.9975 32.0000 1.9922 1.9945 418.6945 419.2754 0.0870 -1.0000 -1.0000 4135116 1582580535.10 151.4777 59.9975 32.0000 1.9920 1.9943 418.6583 419.2373 0.0866 -1.0000 -1.0000 4135569 1582580535.20 151.4777 59.9975 32.0000 1.9918 1.9941 418.7285 419.3038 0.0861 -1.0000 -1.0000 4135631 1582580535.30 151.4777 59.9975 32.0000 1.9913 1.9935 418.8278 419.4011 0.0858 -1.0000 -1.0000 4135710 1582580535.40 151.4777 59.9975 32.0000 1.9912 1.9935 418.8000 419.3718 0.0856 -1.0000 -1.0000 4135772 1582580535.50 151.4777 59.9975 32.0000 1.9919 1.9941 418.6496 419.2229 0.0859 -1.0000 -1.0000 4135850 1582580535.60 151.5023 59.9975 32.0000 1.9920 1.9942 418.6674 419.2413 0.0860 -1.0000 -1.0000 4135913 1582580535.70 151.5023 59.9975 32.0000 1.9899 1.9922 418.8485 419.4227 0.0860 -1.0000 -1.0000 4135975 1582580535.80 151.5023 59.9975 32.0000 1.9904 1.9926 418.8756 419.4502 0.0860 -1.0000 -1.0000 4136038 1582580535.90 151.5023 59.9975 32.0000 1.9910 1.9932 418.9457 419.5182 0.0856 -1.0000 -1.0000 4136100 1582580536.00 151.5023 59.9975 32.0000 1.9920 1.9942 418.8308 419.4020 0.0855 -1.0000 -1.0000 4136163 1582580536.10 151.4519 59.9975 32.0000 1.9920 1.9943 418.8072 419.3783 0.0855 -1.0000 -1.0000 4136241 1582580536.20 151.4519 59.9975 32.0000 1.9908 1.9930 418.7928 419.3634 0.0854 -1.0000 -1.0000 4136819 1582580536.30 151.4519 59.9975 32.0000 1.9897 1.9919 418.8894 419.4585 0.0851 -1.0000 -1.0000 4136881 1582580536.40 151.4519 59.9975 32.0000 1.9904 1.9927 418.9363 419.5060 0.0854 -1.0000 -1.0000 4136960 1582580536.50 151.4519 59.9975 32.0000 1.9908 1.9930 418.6620 419.2327 0.0855 -1.0000 -1.0000 4137053 1582580536.60 151.5034 59.9975 32.0000 1.9914 1.9937 418.7512 419.3229 0.0857 -1.0000 -1.0000 4137100 1582580536.70 151.5157 59.9975 32.0000 1.9905 1.9928 418.8366 419.4093 0.0858 -1.0000 -1.0000 4137178 1582580536.80 151.5157 59.9975 32.0000 1.9909 1.9931 418.8512 419.4257 0.0858 -1.0000 -1.0000 4137241 1582580536.90 151.5157 59.9975 32.0000 1.9910 1.9932 418.8042 419.3807 0.0864 -1.0000 -1.0000 4137303 1582580537.00 151.5157 59.9975 32.0000 1.9917 1.9940 418.6649 419.2413 0.0863 -1.0000 -1.0000 4137381 1582580537.10 151.5157 59.9975 32.0000 1.9918 1.9940 418.9087 419.4827 0.0858 -1.0000 -1.0000 4137444 1582580537.20 151.4864 59.9975 32.0000 1.9911 1.9933 418.9261 419.4972 0.0855 -1.0000 -1.0000 4137506 1582580537.30 151.4864 59.9975 32.0000 1.9896 1.9919 418.9813 419.5509 0.0852 -1.0000 -1.0000 4137569 1582580537.40 151.4864 59.9975 32.0000 1.9916 1.9938 418.8040 419.3733 0.0853 -1.0000 -1.0000 4137647 1582580537.50 151.4864 59.9975 32.0000 1.9911 1.9934 418.7718 419.3421 0.0855 -1.0000 -1.0000 4137710 1582580537.60 151.4864 59.9975 32.0000 1.9915 1.9938 418.8214 419.3935 0.0858 -1.0000 -1.0000 4137819 1582580537.70 151.4864 59.9975 32.0000 1.9909 1.9931 418.9931 419.5661 0.0858 -1.0000 -1.0000 4138069 1582580537.80 151.5626 59.9975 32.0000 1.9905 1.9927 418.9108 419.4838 0.0858 -1.0000 -1.0000 4138131 1582580537.90 151.5626 59.9975 32.0000 1.9909 1.9931 418.8061 419.3799 0.0859 -1.0000 -1.0000 4138210 1582580538.00 151.5626 59.9975 32.0000 1.9914 1.9937 418.7036 419.2759 0.0856 -1.0000 -1.0000 4138303 1582580538.10 151.5626 59.9975 32.0000 1.9907 1.9929 418.7356 419.3091 0.0859 -1.0000 -1.0000 4138381 1582580538.20 151.5626 59.9975 32.0000 1.9914 1.9936 418.8419 419.4139 0.0857 -1.0000 -1.0000 4138569 1582580538.30 151.5626 59.9975 32.0000 1.9909 1.9931 419.0142 419.5868 0.0858 -1.0000 -1.0000 4138631 1582580538.40 151.5626 59.9975 32.0000 1.9914 1.9937 418.7329 419.3064 0.0859 -1.0000 -1.0000 4138694 1582580538.50 151.5626 59.9975 32.0000 1.9912 1.9934 418.7246 419.2982 0.0859 -1.0000 -1.0000 4138772 1582580538.60 151.5626 59.9975 32.0000 1.9912 1.9934 418.8164 419.3904 0.0860 -1.0000 -1.0000 4138819 1582580538.70 151.5626 59.9975 32.0000 1.9905 1.9928 418.9492 419.5255 0.0863 -1.0000 -1.0000 4138897 1582580538.80 151.5626 59.9975 32.0000 1.9914 1.9936 418.7766 419.3517 0.0861 -1.0000 -1.0000 4139038 1582580538.90 151.5626 59.9975 32.0000 1.9911 1.9934 418.7099 419.2844 0.0862 -1.0000 -1.0000 4139100 1582580539.00 151.5626 59.9975 32.0000 1.9902 1.9925 418.9008 419.4771 0.0863 -1.0000 -1.0000 4139163 1582580539.10 151.4719 59.9975 32.0000 1.9907 1.9929 418.8778 419.4527 0.0860 -1.0000 -1.0000 4139225 1582580539.20 151.4576 59.9975 32.0000 1.9909 1.9932 418.8118 419.3886 0.0864 -1.0000 -1.0000 4139288 1582580539.30 151.4576 59.9975 32.0000 1.9906 1.9929 418.6405 419.2168 0.0863 -1.0000 -1.0000 4139585 1582580539.40 151.4576 59.9975 32.0000 1.9911 1.9934 418.7329 419.3086 0.0862 -1.0000 -1.0000 4139647 1582580539.50 151.4576 59.9975 32.0000 1.9904 1.9926 418.9016 419.4776 0.0863 -1.0000 -1.0000 4139725 1582580539.60 151.4576 59.9975 32.0000 1.9900 1.9923 418.8635 419.4396 0.0861 -1.0000 -1.0000 4139788 1582580539.70 151.4929 59.9981 32.0000 1.9903 1.9925 418.8939 419.4689 0.0862 -1.0000 -1.0000 4139850 1582580539.80 151.4929 59.9981 32.0000 1.9907 1.9930 418.7248 419.2995 0.0861 -1.0000 -1.0000 4140100 1582580539.90 151.4929 59.9981 32.0000 1.9910 1.9932 418.6642 419.2387 0.0861 -1.0000 -1.0000 4140163 1582580540.00 151.4929 59.9981 32.0000 1.9900 1.9923 418.9439 419.5195 0.0863 -1.0000 -1.0000 4140225 1582580540.10 151.4929 59.9981 32.0000 1.9902 1.9925 418.7721 419.3487 0.0863 -1.0000 -1.0000 4140303 1582580540.20 151.4929 59.9981 32.0000 1.9906 1.9928 418.6544 419.2289 0.0860 -1.0000 -1.0000 4140366 1582580540.30 151.5195 59.9981 32.0000 1.9906 1.9929 418.6946 419.2681 0.0859 -1.0000 -1.0000 4140553 1582580540.40 151.5554 59.9981 32.0000 1.9899 1.9921 418.7844 419.3582 0.0860 -1.0000 -1.0000 4140616 1582580540.50 151.5554 59.9981 32.0000 1.9902 1.9925 418.9633 419.5371 0.0859 -1.0000 -1.0000 4140678 1582580540.60 151.5554 59.9981 32.0000 1.9911 1.9933 418.8669 419.4418 0.0860 -1.0000 -1.0000 4140741 1582580540.70 151.5554 59.9981 32.0000 1.9906 1.9929 418.7380 419.3097 0.0855 -1.0000 -1.0000 4140819 1582580540.80 151.5554 59.9981 32.0000 1.9907 1.9930 418.7161 419.2859 0.0853 -1.0000 -1.0000 4141100 1582580540.90 151.5279 59.9981 32.0000 1.9901 1.9923 418.9176 419.4884 0.0855 -1.0000 -1.0000 4141163 1582580541.00 151.5279 59.9981 32.0000 1.9898 1.9920 418.8534 419.4244 0.0855 -1.0000 -1.0000 4141241 1582580541.10 151.5279 59.9981 32.0000 1.9901 1.9923 418.7678 419.3402 0.0859 -1.0000 -1.0000 4141303 1582580541.20 151.5279 59.9981 32.0000 1.9911 1.9933 418.7211 419.2938 0.0857 -1.0000 -1.0000 4141366 1582580541.30 151.5279 59.9981 32.0000 1.9913 1.9935 418.8724 419.4463 0.0861 -1.0000 -1.0000 4142303 1582580541.40 151.5110 59.9981 32.0000 1.9897 1.9920 418.9230 419.4992 0.0863 -1.0000 -1.0000 4142460 1582580541.50 151.5021 59.9981 32.0000 1.9898 1.9920 418.9305 419.5058 0.0861 -1.0000 -1.0000 4142585 1582580541.60 151.5021 59.9981 32.0000 1.9901 1.9924 418.8292 419.4043 0.0861 -1.0000 -1.0000 4142647 1582580541.70 151.5021 59.9981 32.0000 1.9906 1.9929 418.7706 419.3443 0.0860 -1.0000 -1.0000 4142710 1582580541.80 151.5021 59.9981 32.0000 1.9903 1.9925 418.8275 419.4022 0.0861 -1.0000 -1.0000 4142788 1582580541.90 151.5021 59.9981 32.0000 1.9898 1.9920 418.9952 419.5690 0.0859 -1.0000 -1.0000 4142850 1582580542.00 151.5044 59.9981 32.0000 1.9906 1.9929 418.8138 419.3873 0.0860 -1.0000 -1.0000 4142913 1582580542.10 151.5273 59.9981 32.0000 1.9904 1.9926 418.6904 419.2652 0.0862 -1.0000 -1.0000 4142991 1582580542.20 151.5273 59.9981 32.0000 1.9914 1.9936 418.7917 419.3678 0.0865 -1.0000 -1.0000 4143054 1582580542.30 151.5273 59.9981 32.0000 1.9904 1.9927 418.9342 419.5116 0.0865 -1.0000 -1.0000 4143116 1582580542.40 151.5273 59.9981 32.0000 1.9899 1.9921 418.9493 419.5265 0.0864 -1.0000 -1.0000 4143178 1582580542.50 151.5273 59.9981 32.0000 1.9897 1.9920 418.8798 419.4553 0.0861 -1.0000 -1.0000 4143241 1582580542.60 151.4508 59.9981 32.0000 1.9908 1.9930 418.8118 419.3871 0.0862 -1.0000 -1.0000 4143303 1582580542.70 151.4508 59.9981 32.0000 1.9907 1.9930 418.8344 419.4115 0.0864 -1.0000 -1.0000 4143381 1582580542.80 151.4508 59.9981 32.0000 1.9903 1.9926 418.9166 419.4924 0.0862 -1.0000 -1.0000 4143444 1582580542.90 151.4508 59.9981 32.0000 1.9900 1.9922 418.9416 419.5158 0.0859 -1.0000 -1.0000 4143835 1582580543.00 151.4508 59.9981 32.0000 1.9903 1.9926 418.7098 419.2818 0.0859 -1.0000 -1.0000 4143897 1582580543.10 151.4683 59.9981 32.0000 1.9902 1.9924 418.6306 419.2070 0.0864 -1.0000 -1.0000 4143960 1582580543.20 151.5126 59.9981 32.0000 1.9905 1.9927 418.6349 419.2099 0.0860 -1.0000 -1.0000 4144038 1582580543.30 151.5126 59.9981 32.0000 1.9900 1.9923 418.7514 419.3275 0.0864 -1.0000 -1.0000 4144116 1582580543.40 151.5126 59.9981 32.0000 1.9908 1.9930 418.8576 419.4354 0.0865 -1.0000 -1.0000 4144178 1582580543.50 151.5126 59.9981 32.0000 1.9901 1.9924 418.7801 419.3568 0.0863 -1.0000 -1.0000 4144241 1582580543.60 151.5126 59.9981 32.0000 1.9901 1.9923 418.7093 419.2824 0.0857 -1.0000 -1.0000 4144303 1582580543.70 151.5126 59.9981 32.0000 1.9899 1.9922 418.6546 419.2263 0.0857 -1.0000 -1.0000 4144366 1582580543.80 151.5126 59.9981 32.0000 1.9899 1.9922 418.7518 419.3257 0.0861 -1.0000 -1.0000 4144444 1582580543.90 151.5126 59.9981 32.0000 1.9894 1.9917 418.8617 419.4368 0.0861 -1.0000 -1.0000 4144506 1582580544.00 151.5126 59.9981 32.0000 1.9899 1.9922 418.8993 419.4736 0.0860 -1.0000 -1.0000 4144569 1582580544.10 151.5126 59.9981 32.0000 1.9908 1.9931 418.8931 419.4671 0.0859 -1.0000 -1.0000 4144647 1582580544.20 151.5094 59.9981 32.0000 1.9912 1.9934 418.7362 419.3071 0.0854 -1.0000 -1.0000 4144710 1582580544.30 151.4644 59.9979 32.0000 1.9903 1.9925 418.7032 419.2713 0.0853 -1.0000 -1.0000 4144772 1582580544.40 151.4644 59.9979 32.0000 1.9900 1.9923 418.7917 419.3629 0.0856 -1.0000 -1.0000 4145069 1582580544.50 151.4644 59.9979 32.0000 1.9905 1.9928 418.7657 419.3387 0.0859 -1.0000 -1.0000 4145131 1582580544.60 151.4644 59.9979 32.0000 1.9908 1.9930 418.7439 419.3200 0.0864 -1.0000 -1.0000 4145194 1582580544.70 151.4644 59.9979 32.0000 1.9905 1.9928 418.7782 419.3541 0.0862 -1.0000 -1.0000 4145272 1582580544.80 151.4644 59.9979 32.0000 1.9898 1.9921 418.8240 419.3984 0.0860 -1.0000 -1.0000 4145335 1582580544.90 151.4644 59.9979 32.0000 1.9904 1.9926 418.8389 419.4117 0.0857 -1.0000 -1.0000 4145913 1582580545.00 151.4644 59.9979 32.0000 1.9910 1.9932 418.6506 419.2221 0.0857 -1.0000 -1.0000 4145975 1582580545.10 151.4644 59.9979 32.0000 1.9909 1.9932 418.6541 419.2281 0.0861 -1.0000 -1.0000 4146053 1582580545.20 151.4644 59.9979 32.0000 1.9907 1.9930 418.7826 419.3565 0.0860 -1.0000 -1.0000 4146116 1582580545.30 151.4644 59.9979 32.0000 1.9901 1.9924 418.8236 419.3989 0.0862 -1.0000 -1.0000 4146178 1582580545.40 151.4644 59.9979 32.0000 1.9911 1.9934 418.8041 419.3813 0.0865 -1.0000 -1.0000 4146256 1582580545.50 151.4106 59.9979 32.0000 1.9911 1.9933 418.7337 419.3114 0.0866 -1.0000 -1.0000 4146319 1582580545.60 151.4106 59.9979 32.0000 1.9914 1.9936 418.6653 419.2435 0.0865 -1.0000 -1.0000 4146381 1582580545.70 151.4106 59.9979 32.0000 1.9911 1.9933 418.8071 419.3841 0.0865 -1.0000 -1.0000 4146444 1582580545.80 151.4106 59.9979 32.0000 1.9906 1.9928 418.9217 419.4983 0.0863 -1.0000 -1.0000 4146522 1582580545.90 151.4106 59.9979 32.0000 1.9915 1.9938 418.7842 419.3588 0.0860 -1.0000 -1.0000 4146585 1582580546.00 151.4106 59.9979 32.0000 1.9908 1.9931 418.7711 419.3452 0.0860 -1.0000 -1.0000 4146647 1582580546.10 151.4264 59.9979 32.0000 1.9915 1.9938 418.7659 419.3414 0.0863 -1.0000 -1.0000 4146725 1582580546.20 151.4292 59.9979 32.0000 1.9907 1.9929 418.9039 419.4823 0.0866 -1.0000 -1.0000 4146788 1582580546.30 151.4292 59.9979 32.0000 1.9904 1.9927 418.9582 419.5362 0.0865 -1.0000 -1.0000 4146850 1582580546.40 151.4292 59.9979 32.0000 1.9904 1.9926 418.9631 419.5371 0.0858 -1.0000 -1.0000 4146913 1582580546.50 151.4292 59.9979 32.0000 1.9915 1.9937 418.7686 419.3413 0.0858 -1.0000 -1.0000 4146975 1582580546.60 151.4292 59.9979 32.0000 1.9913 1.9935 418.6857 419.2580 0.0858 -1.0000 -1.0000 4147038 1582580546.70 151.4888 59.9979 32.0000 1.9908 1.9930 418.9106 419.4837 0.0858 -1.0000 -1.0000 4147116 1582580546.80 151.4888 59.9979 32.0000 1.9907 1.9930 418.9014 419.4754 0.0860 -1.0000 -1.0000 4147178 1582580546.90 151.4888 59.9979 32.0000 1.9909 1.9932 418.8482 419.4245 0.0864 -1.0000 -1.0000 4147241 1582580547.00 151.4888 59.9979 32.0000 1.9911 1.9933 418.7987 419.3754 0.0862 -1.0000 -1.0000 4147913 1582580547.10 151.4888 59.9979 32.0000 1.9908 1.9931 418.8294 419.4035 0.0860 -1.0000 -1.0000 4147975 1582580547.20 151.4888 59.9979 32.0000 1.9908 1.9930 419.0470 419.6207 0.0859 -1.0000 -1.0000 4148038 1582580547.30 151.4888 59.9979 32.0000 1.9918 1.9941 418.8527 419.4257 0.0857 -1.0000 -1.0000 4148116 1582580547.40 151.4888 59.9979 32.0000 1.9908 1.9931 418.7804 419.3514 0.0855 -1.0000 -1.0000 4148178 1582580547.50 151.4888 59.9979 32.0000 1.9918 1.9940 418.6672 419.2391 0.0857 -1.0000 -1.0000 4148256 1582580547.60 151.4888 59.9979 32.0000 1.9905 1.9928 418.8313 419.4029 0.0856 -1.0000 -1.0000 4148319 1582580547.70 151.4888 59.9979 32.0000 1.9895 1.9917 418.9058 419.4781 0.0857 -1.0000 -1.0000 4148381 1582580547.80 151.5581 59.9979 32.0000 1.9919 1.9941 418.8486 419.4227 0.0860 -1.0000 -1.0000 4148444 1582580547.90 151.5581 59.9979 32.0000 1.9918 1.9941 418.7058 419.2807 0.0861 -1.0000 -1.0000 4148506 1582580548.00 151.5581 59.9979 32.0000 1.9915 1.9938 418.8212 419.3951 0.0860 -1.0000 -1.0000 4149147 1582580548.10 151.5581 59.9979 32.0000 1.9903 1.9926 418.8320 419.4078 0.0864 -1.0000 -1.0000 4149210 1582580548.20 151.5581 59.9979 32.0000 1.9913 1.9935 418.7645 419.3479 0.0877 -1.0000 -1.0000 4149272 1582580548.30 151.5581 59.9979 32.0000 1.9915 1.9938 418.7095 419.3009 0.0889 -1.0000 -1.0000 4149335 1582580548.40 151.5312 59.9979 32.0000 1.9900 1.9923 418.8790 419.4721 0.0890 -1.0000 -1.0000 4149413 1582580548.50 151.4835 59.9979 32.0000 1.9907 1.9930 418.9380 419.5311 0.0888 -1.0000 -1.0000 4149475 1582580548.60 151.4835 59.9979 32.0000 1.9911 1.9934 418.6790 419.2708 0.0886 -1.0000 -1.0000 4149538 1582580548.70 151.4835 59.9979 32.0000 1.9915 1.9939 418.6926 419.2819 0.0882 -1.0000 -1.0000 4149616 1582580548.80 151.4835 59.9979 32.0000 1.9910 1.9933 418.8257 419.4116 0.0876 -1.0000 -1.0000 4149678 1582580548.90 151.4835 59.9979 32.0000 1.9906 1.9929 418.9111 419.4930 0.0871 -1.0000 -1.0000 4149741 1582580549.00 151.4835 59.9979 32.0000 1.9915 1.9938 418.7461 419.3279 0.0873 -1.0000 -1.0000 4149819 1582580549.10 151.4835 59.9979 32.0000 1.9921 1.9944 418.7410 419.3247 0.0874 -1.0000 -1.0000 4149881 1582580549.20 151.4835 59.9979 32.0000 1.9911 1.9934 418.8477 419.4293 0.0869 -1.0000 -1.0000 4149944 1582580549.30 151.4835 59.9979 32.0000 1.9905 1.9928 418.7554 419.3353 0.0869 -1.0000 -1.0000 4150006 1582580549.40 151.4835 59.9979 32.0000 1.9911 1.9934 418.7310 419.3127 0.0871 -1.0000 -1.0000 4150069 1582580549.50 151.4835 59.9979 32.0000 1.9909 1.9932 418.7553 419.3350 0.0868 -1.0000 -1.0000 4150147 1582580549.60 151.4803 59.9979 32.0000 1.9906 1.9929 418.9154 419.4961 0.0871 -1.0000 -1.0000 4150210 1582580549.70 151.4219 59.9978 32.0000 1.9904 1.9927 418.9381 419.5285 0.0890 -1.0000 -1.0000 4150272 1582580549.80 151.4219 59.9978 32.0000 1.9914 1.9937 418.7677 419.3727 0.0910 -1.0000 -1.0000 4150350 1582580549.90 151.4219 59.9978 32.0000 1.9912 1.9936 418.6595 419.2667 0.0908 -1.0000 -1.0000 4150413 1582580550.00 151.4219 59.9978 32.0000 1.9905 1.9928 418.9039 419.4976 0.0884 -1.0000 -1.0000 4150475 1582580550.10 151.4219 59.9978 32.0000 1.9908 1.9931 418.9073 419.4904 0.0872 -1.0000 -1.0000 4150600 1582580550.20 151.4219 59.9978 32.0000 1.9904 1.9927 418.8359 419.4163 0.0870 -1.0000 -1.0000 4150663 1582580550.30 151.4219 59.9978 32.0000 1.9911 1.9934 418.6644 419.2446 0.0869 -1.0000 -1.0000 4150725 1582580550.40 151.4219 59.9978 32.0000 1.9902 1.9925 418.8381 419.4182 0.0868 -1.0000 -1.0000 4150803 1582580550.50 151.4219 59.9978 32.0000 1.9898 1.9921 418.9119 419.4922 0.0870 -1.0000 -1.0000 4150866 1582580550.60 151.4219 59.9978 32.0000 1.9916 1.9939 418.8196 419.4007 0.0870 -1.0000 -1.0000 4151100 1582580550.70 151.4219 59.9978 32.0000 1.9914 1.9937 418.8009 419.3806 0.0866 -1.0000 -1.0000 4151163 1582580550.80 151.4219 59.9978 32.0000 1.9906 1.9929 418.8120 419.3903 0.0865 -1.0000 -1.0000 4151225 1582580550.90 151.4506 59.9978 32.0000 1.9906 1.9929 418.9098 419.4875 0.0866 -1.0000 -1.0000 4151288 1582580551.00 151.4514 59.9978 32.0000 1.9909 1.9932 418.8613 419.4402 0.0867 -1.0000 -1.0000 4151366 1582580551.10 151.4514 59.9978 32.0000 1.9913 1.9935 418.8102 419.3895 0.0868 -1.0000 -1.0000 4151600 1582580551.20 151.4514 59.9978 32.0000 1.9912 1.9935 418.6803 419.2582 0.0864 -1.0000 -1.0000 4151663 1582580551.30 151.4514 59.9978 32.0000 1.9907 1.9930 418.7965 419.3742 0.0867 -1.0000 -1.0000 4151725 1582580551.40 151.5546 59.9978 32.0000 1.9905 1.9927 418.9432 419.5198 0.0863 -1.0000 -1.0000 4151803 1582580551.50 151.5609 59.9978 32.0000 1.9910 1.9933 418.9007 419.4754 0.0861 -1.0000 -1.0000 4151866 1582580551.60 151.5609 59.9978 32.0000 1.9917 1.9940 418.7148 419.2898 0.0862 -1.0000 -1.0000 4152100 1582580551.70 151.5609 59.9978 32.0000 1.9913 1.9936 418.8548 419.4313 0.0864 -1.0000 -1.0000 4152163 1582580551.80 151.5609 59.9978 32.0000 1.9903 1.9926 418.9391 419.5168 0.0866 -1.0000 -1.0000 4152225 1582580551.90 151.5609 59.9978 32.0000 1.9914 1.9937 418.8448 419.4239 0.0868 -1.0000 -1.0000 4152288 1582580552.00 151.5609 59.9978 32.0000 1.9914 1.9937 418.7099 419.2898 0.0869 -1.0000 -1.0000 4152350 1582580552.10 151.5564 59.9978 32.0000 1.9908 1.9930 418.7556 419.3397 0.0876 -1.0000 -1.0000 4152428 1582580552.20 151.5564 59.9978 32.0000 1.9898 1.9921 418.8758 419.4616 0.0877 -1.0000 -1.0000 4152600 1582580552.30 151.5564 59.9978 32.0000 1.9909 1.9932 418.9035 419.4884 0.0875 -1.0000 -1.0000 4152663 1582580552.40 151.5564 59.9978 32.0000 1.9916 1.9939 418.7945 419.3772 0.0872 -1.0000 -1.0000 4152741 1582580552.50 151.5564 59.9978 32.0000 1.9912 1.9935 418.7304 419.3119 0.0870 -1.0000 -1.0000 4152803 1582580552.60 151.6025 59.9978 32.0000 1.9900 1.9923 418.9029 419.4829 0.0868 -1.0000 -1.0000 4152866 1582580552.70 151.6025 59.9978 32.0000 1.9898 1.9921 418.8150 419.3955 0.0870 -1.0000 -1.0000 4153100 1582580552.80 151.6025 59.9978 32.0000 1.9908 1.9931 418.7449 419.3269 0.0872 -1.0000 -1.0000 4153163 1582580552.90 151.6025 59.9978 32.0000 1.9912 1.9934 418.9220 419.5054 0.0874 -1.0000 -1.0000 4153225 1582580553.00 151.6025 59.9978 32.0000 1.9901 1.9924 418.8492 419.4318 0.0871 -1.0000 -1.0000 4153303 1582580553.10 151.5644 59.9978 32.0000 1.9916 1.9939 418.7522 419.3310 0.0865 -1.0000 -1.0000 4153366 1582580553.20 151.5111 59.9978 32.0000 1.9909 1.9931 418.7597 419.3363 0.0864 -1.0000 -1.0000 4153835 1582580553.30 151.5111 59.9978 32.0000 1.9908 1.9931 418.8885 419.4685 0.0869 -1.0000 -1.0000 4153913 1582580553.40 151.5111 59.9978 32.0000 1.9901 1.9924 418.9475 419.5278 0.0868 -1.0000 -1.0000 4153975 1582580553.50 151.5111 59.9978 32.0000 1.9913 1.9936 418.8397 419.4203 0.0870 -1.0000 -1.0000 4154053 1582580553.60 151.5111 59.9978 32.0000 1.9911 1.9934 418.7255 419.3109 0.0877 -1.0000 -1.0000 4154116 1582580553.70 151.5163 59.9978 32.0000 1.9908 1.9930 418.8058 419.3905 0.0874 -1.0000 -1.0000 4154350 1582580553.80 151.5163 59.9978 32.0000 1.9898 1.9921 418.8863 419.4683 0.0871 -1.0000 -1.0000 4154428 1582580553.90 151.5163 59.9978 32.0000 1.9901 1.9924 418.7931 419.3738 0.0870 -1.0000 -1.0000 4154475 1582580554.00 151.5163 59.9978 32.0000 1.9911 1.9934 418.7488 419.3297 0.0870 -1.0000 -1.0000 4154553 1582580554.10 151.5163 59.9978 32.0000 1.9914 1.9936 418.7358 419.3169 0.0871 -1.0000 -1.0000 4154616 1582580554.20 151.5764 59.9978 32.0000 1.9910 1.9933 418.8296 419.4130 0.0875 -1.0000 -1.0000 4154678 1582580554.30 151.5764 59.9978 32.0000 1.9901 1.9924 419.0338 419.6192 0.0877 -1.0000 -1.0000 4154741 1582580554.40 151.5764 59.9978 32.0000 1.9909 1.9932 418.9025 419.4884 0.0877 -1.0000 -1.0000 4154819 1582580554.50 151.5764 59.9978 32.0000 1.9918 1.9941 418.8126 419.3970 0.0874 -1.0000 -1.0000 4154881 1582580554.60 151.5764 59.9978 32.0000 1.9916 1.9939 418.6809 419.2610 0.0868 -1.0000 -1.0000 4154944 1582580554.70 151.5764 59.9978 32.0000 1.9908 1.9930 418.8543 419.4329 0.0868 -1.0000 -1.0000 4155303 1582580554.80 151.4861 59.9973 32.0000 1.9909 1.9932 418.8809 419.4621 0.0871 -1.0000 -1.0000 4155366 1582580554.90 151.4861 59.9973 32.0000 1.9904 1.9926 418.8250 419.4050 0.0868 -1.0000 -1.0000 4155428 1582580555.00 151.4861 59.9973 32.0000 1.9911 1.9934 418.8863 419.4634 0.0864 -1.0000 -1.0000 4155491 1582580555.10 151.4861 59.9973 32.0000 1.9907 1.9929 418.7678 419.3443 0.0864 -1.0000 -1.0000 4155554 1582580555.20 151.4861 59.9973 32.0000 1.9907 1.9930 418.8416 419.4190 0.0865 -1.0000 -1.0000 4155616 1582580555.30 151.4903 59.9973 32.0000 1.9904 1.9927 419.0422 419.6194 0.0863 -1.0000 -1.0000 4155694 1582580555.40 151.5368 59.9973 32.0000 1.9912 1.9934 418.8798 419.4575 0.0865 -1.0000 -1.0000 4155756 1582580555.50 151.5368 59.9973 32.0000 1.9915 1.9938 418.7441 419.3215 0.0864 -1.0000 -1.0000 4155835 1582580555.60 151.5368 59.9973 32.0000 1.9912 1.9934 418.6952 419.2740 0.0867 -1.0000 -1.0000 4155897 1582580555.70 151.5368 59.9973 32.0000 1.9905 1.9927 418.8180 419.3960 0.0866 -1.0000 -1.0000 4155960 1582580555.80 151.5368 59.9973 32.0000 1.9896 1.9919 418.9337 419.5128 0.0868 -1.0000 -1.0000 4156022 1582580555.90 151.5368 59.9973 32.0000 1.9905 1.9928 418.8278 419.4096 0.0872 -1.0000 -1.0000 4156085 1582580556.00 151.5368 59.9973 32.0000 1.9910 1.9932 418.7731 419.3522 0.0866 -1.0000 -1.0000 4156178 1582580556.10 151.5368 59.9973 32.0000 1.9907 1.9930 418.7383 419.3147 0.0864 -1.0000 -1.0000 4156256 1582580556.20 151.4817 59.9973 32.0000 1.9908 1.9931 418.8390 419.4166 0.0866 -1.0000 -1.0000 4156319 1582580556.30 151.4766 59.9973 32.0000 1.9907 1.9930 418.8921 419.4701 0.0866 -1.0000 -1.0000 4156381 1582580556.40 151.4766 59.9973 32.0000 1.9910 1.9933 418.7337 419.3132 0.0869 -1.0000 -1.0000 4156444 1582580556.50 151.4925 59.9973 32.0000 1.9910 1.9933 418.7356 419.3160 0.0869 -1.0000 -1.0000 4156506 1582580556.60 151.5273 59.9973 32.0000 1.9903 1.9926 418.8813 419.4645 0.0875 -1.0000 -1.0000 4156569 1582580556.70 151.5273 59.9973 32.0000 1.9904 1.9927 418.9561 419.5425 0.0879 -1.0000 -1.0000 4156647 1582580556.80 151.5273 59.9973 32.0000 1.9910 1.9933 418.8529 419.4402 0.0881 -1.0000 -1.0000 4156835 1582580556.90 151.5273 59.9973 32.0000 1.9909 1.9932 418.7838 419.3715 0.0880 -1.0000 -1.0000 4156897 1582580557.00 151.5273 59.9973 32.0000 1.9911 1.9934 418.8567 419.4423 0.0876 -1.0000 -1.0000 4156960 1582580557.10 151.4997 59.9973 32.0000 1.9901 1.9924 418.9279 419.5109 0.0871 -1.0000 -1.0000 4157038 1582580557.20 151.4925 59.9973 32.0000 1.9896 1.9918 418.9151 419.4941 0.0867 -1.0000 -1.0000 4157100 1582580557.30 151.4925 59.9973 32.0000 1.9905 1.9928 418.9646 419.5443 0.0868 -1.0000 -1.0000 4157554 1582580557.40 151.4925 59.9973 32.0000 1.9914 1.9936 418.6550 419.2339 0.0866 -1.0000 -1.0000 4157616 1582580557.50 151.4925 59.9973 32.0000 1.9911 1.9934 418.8531 419.4293 0.0862 -1.0000 -1.0000 4157694 1582580557.60 151.4925 59.9973 32.0000 1.9900 1.9922 418.9584 419.5348 0.0864 -1.0000 -1.0000 4157756 1582580557.70 151.5175 59.9973 32.0000 1.9906 1.9929 419.0001 419.5774 0.0863 -1.0000 -1.0000 4157819 1582580557.80 151.5175 59.9973 32.0000 1.9913 1.9936 418.8434 419.4192 0.0864 -1.0000 -1.0000 4157881 1582580557.90 151.5175 59.9973 32.0000 1.9915 1.9937 418.6404 419.2200 0.0870 -1.0000 -1.0000 4158069 1582580558.00 151.5175 59.9973 32.0000 1.9914 1.9937 418.6912 419.2743 0.0873 -1.0000 -1.0000 4158131 1582580558.10 151.5175 59.9973 32.0000 1.9900 1.9922 418.7473 419.3298 0.0873 -1.0000 -1.0000 4158210 1582580558.20 151.5175 59.9973 32.0000 1.9900 1.9922 418.9063 419.4895 0.0873 -1.0000 -1.0000 4158272 1582580558.30 151.5175 59.9973 32.0000 1.9914 1.9937 418.7279 419.3122 0.0876 -1.0000 -1.0000 4158335 1582580558.40 151.5175 59.9973 32.0000 1.9916 1.9938 418.8237 419.4087 0.0876 -1.0000 -1.0000 4159100 1582580558.50 151.5175 59.9973 32.0000 1.9914 1.9937 418.7847 419.3702 0.0878 -1.0000 -1.0000 4159163 1582580558.60 151.5175 59.9973 32.0000 1.9905 1.9928 418.9436 419.5294 0.0877 -1.0000 -1.0000 4159225 1582580558.70 151.5175 59.9973 32.0000 1.9906 1.9928 419.0246 419.6096 0.0875 -1.0000 -1.0000 4159288 1582580558.80 151.5045 59.9973 32.0000 1.9908 1.9931 418.8821 419.4652 0.0873 -1.0000 -1.0000 4159350 1582580558.90 151.5045 59.9973 32.0000 1.9920 1.9943 418.7581 419.3388 0.0869 -1.0000 -1.0000 4159413 1582580559.00 151.4836 59.9973 32.0000 1.9916 1.9939 418.7053 419.2835 0.0866 -1.0000 -1.0000 4159491 1582580559.10 151.4782 59.9973 32.0000 1.9905 1.9928 418.8698 419.4484 0.0868 -1.0000 -1.0000 4159554 1582580559.20 151.4782 59.9973 32.0000 1.9913 1.9935 418.9511 419.5312 0.0868 -1.0000 -1.0000 4159616 1582580559.30 151.4858 59.9973 32.0000 1.9909 1.9932 418.9161 419.4949 0.0867 -1.0000 -1.0000 4159694 1582580559.40 151.4858 59.9973 32.0000 1.9913 1.9936 418.7206 419.2995 0.0867 -1.0000 -1.0000 4159819 1582580559.50 151.4858 59.9973 32.0000 1.9917 1.9940 418.7102 419.2911 0.0871 -1.0000 -1.0000 4159881 1582580559.60 151.4858 59.9973 32.0000 1.9911 1.9934 418.8693 419.4500 0.0869 -1.0000 -1.0000 4159944 1582580559.70 151.4858 59.9973 32.0000 1.9920 1.9942 418.7752 419.3548 0.0868 -1.0000 -1.0000 4200006 1582580559.80 151.4858 59.9973 32.0000 1.9921 1.9944 418.7729 419.3525 0.0868 -1.0000 -1.0000 4200085 1582580559.90 151.4858 59.9973 32.0000 1.9912 1.9935 418.8649 419.4436 0.0866 -1.0000 -1.0000 4200835 1582580560.00 151.5665 59.9969 32.0000 1.9907 1.9930 418.9281 419.5067 0.0866 -1.0000 -1.0000 4200897 1582580560.10 151.5665 59.9969 32.0000 1.9903 1.9926 418.8659 419.4449 0.0868 -1.0000 -1.0000 4200975 1582580560.20 151.5665 59.9969 32.0000 1.9918 1.9941 418.7773 419.3571 0.0868 -1.0000 -1.0000 4201038 1582580560.30 151.5665 59.9969 32.0000 1.9916 1.9939 418.7178 419.2950 0.0865 -1.0000 -1.0000 4201100 1582580560.40 151.5665 59.9969 32.0000 1.9902 1.9925 418.8176 419.3950 0.0865 -1.0000 -1.0000 4201178 1582580560.50 151.5665 59.9969 32.0000 1.9901 1.9924 418.9755 419.5545 0.0868 -1.0000 -1.0000 4201241 1582580560.60 151.4827 59.9969 32.0000 1.9911 1.9934 418.8923 419.4731 0.0869 -1.0000 -1.0000 4201303 1582580560.70 151.4827 59.9969 32.0000 1.9911 1.9934 418.7325 419.3101 0.0864 -1.0000 -1.0000 4201366 1582580560.80 151.4827 59.9969 32.0000 1.9910 1.9933 418.8575 419.4325 0.0861 -1.0000 -1.0000 4201428 1582580560.90 151.4827 59.9969 32.0000 1.9903 1.9925 418.9635 419.5391 0.0862 -1.0000 -1.0000 4201491 1582580561.00 151.4827 59.9969 32.0000 1.9912 1.9934 418.8398 419.4152 0.0862 -1.0000 -1.0000 4201569 1582580561.10 151.5172 59.9969 32.0000 1.9916 1.9939 418.7426 419.3175 0.0862 -1.0000 -1.0000 4201631 1582580561.20 151.5717 59.9969 32.0000 1.9911 1.9934 418.8891 419.4644 0.0861 -1.0000 -1.0000 4201694 1582580561.30 151.5717 59.9969 32.0000 1.9911 1.9933 418.8567 419.4317 0.0862 -1.0000 -1.0000 4201772 1582580561.40 151.5717 59.9969 32.0000 1.9912 1.9935 418.8150 419.3913 0.0863 -1.0000 -1.0000 4201835 1582580561.50 151.5717 59.9969 32.0000 1.9908 1.9930 418.7038 419.2805 0.0864 -1.0000 -1.0000 4201897 1582580561.60 151.5717 59.9969 32.0000 1.9902 1.9925 418.8055 419.3839 0.0868 -1.0000 -1.0000 4201960 1582580561.70 151.4486 59.9969 32.0000 1.9905 1.9928 418.9691 419.5497 0.0869 -1.0000 -1.0000 4202022 1582580561.80 151.4420 59.9969 32.0000 1.9902 1.9925 418.9368 419.5163 0.0867 -1.0000 -1.0000 4202100 1582580561.90 151.4420 59.9969 32.0000 1.9911 1.9933 418.8651 419.4444 0.0868 -1.0000 -1.0000 4202163 1582580562.00 151.4420 59.9969 32.0000 1.9905 1.9928 418.9246 419.5051 0.0870 -1.0000 -1.0000 4202225 1582580562.10 151.4420 59.9969 32.0000 1.9899 1.9921 418.9340 419.5171 0.0873 -1.0000 -1.0000 4202303 1582580562.20 151.4420 59.9969 32.0000 1.9897 1.9919 418.9009 419.4838 0.0873 -1.0000 -1.0000 4202366 1582580562.30 151.4420 59.9969 32.0000 1.9915 1.9937 418.7976 419.3805 0.0873 -1.0000 -1.0000 4202428 1582580562.40 151.4725 59.9969 32.0000 1.9911 1.9934 418.7295 419.3109 0.0870 -1.0000 -1.0000 4202506 1582580562.50 151.4725 59.9969 32.0000 1.9902 1.9925 418.9197 419.4994 0.0869 -1.0000 -1.0000 4202569 1582580562.60 151.4725 59.9969 32.0000 1.9900 1.9923 419.0400 419.6203 0.0868 -1.0000 -1.0000 4202631 1582580562.70 151.4725 59.9969 32.0000 1.9906 1.9929 418.8695 419.4488 0.0868 -1.0000 -1.0000 4202710 1582580562.80 151.4725 59.9969 32.0000 1.9916 1.9939 418.6168 419.1978 0.0871 -1.0000 -1.0000 4202772 1582580562.90 151.4314 59.9969 32.0000 1.9916 1.9939 418.8283 419.4094 0.0870 -1.0000 -1.0000 4202835 1582580563.00 151.4314 59.9969 32.0000 1.9906 1.9928 419.0199 419.5994 0.0866 -1.0000 -1.0000 4203085 1582580563.10 151.4314 59.9969 32.0000 1.9910 1.9932 418.9507 419.5262 0.0860 -1.0000 -1.0000 4203147 1582580563.20 151.4314 59.9969 32.0000 1.9910 1.9933 418.7447 419.3165 0.0855 -1.0000 -1.0000 4203210 1582580563.30 151.4314 59.9969 32.0000 1.9908 1.9930 418.7769 419.3468 0.0854 -1.0000 -1.0000 4203288 1582580563.40 151.4314 59.9969 32.0000 1.9910 1.9932 418.8609 419.4304 0.0853 -1.0000 -1.0000 4203350 1582580563.50 151.4666 59.9969 32.0000 1.9914 1.9937 418.8339 419.4027 0.0852 -1.0000 -1.0000 4204147 1582580563.60 151.4666 59.9969 32.0000 1.9912 1.9934 418.7978 419.3663 0.0852 -1.0000 -1.0000 4204288 1582580563.70 151.4666 59.9969 32.0000 1.9918 1.9940 418.7996 419.3692 0.0853 -1.0000 -1.0000 4204366 1582580563.80 151.4666 59.9969 32.0000 1.9914 1.9936 418.8801 419.4489 0.0853 -1.0000 -1.0000 4204428 1582580563.90 151.4666 59.9969 32.0000 1.9904 1.9926 419.0167 419.5868 0.0853 -1.0000 -1.0000 4204491 1582580564.00 151.4666 59.9969 32.0000 1.9910 1.9932 418.9971 419.5660 0.0852 -1.0000 -1.0000 4204553 1582580564.10 151.4666 59.9969 32.0000 1.9916 1.9938 418.8145 419.3855 0.0854 -1.0000 -1.0000 4204631 1582580564.20 151.4666 59.9969 32.0000 1.9914 1.9936 418.6781 419.2460 0.0850 -1.0000 -1.0000 4204694 1582580564.30 151.4666 59.9969 32.0000 1.9905 1.9927 418.8280 419.3952 0.0850 -1.0000 -1.0000 4204757 1582580564.40 151.4666 59.9969 32.0000 1.9905 1.9927 418.9203 419.4877 0.0850 -1.0000 -1.0000 4204835 1582580564.50 151.4717 59.9969 32.0000 1.9916 1.9938 418.8351 419.4026 0.0851 -1.0000 -1.0000 4204897 1582580564.60 151.4771 59.9969 32.0000 1.9903 1.9925 418.8195 419.3887 0.0853 -1.0000 -1.0000 4204960 1582580564.70 151.4771 59.9969 32.0000 1.9903 1.9926 418.9224 419.4911 0.0851 -1.0000 -1.0000 4205022 1582580564.80 151.4771 59.9969 32.0000 1.9910 1.9933 418.9823 419.5509 0.0852 -1.0000 -1.0000 4205085 1582580564.90 151.4771 59.9969 32.0000 1.9904 1.9927 418.9889 419.5594 0.0854 -1.0000 -1.0000 4205163 1582580565.00 151.4771 59.9969 32.0000 1.9915 1.9937 418.9722 419.5446 0.0857 -1.0000 -1.0000 4205225 1582580565.10 151.5394 59.9974 32.0000 1.9918 1.9940 418.8913 419.4628 0.0855 -1.0000 -1.0000 4205569 1582580565.20 151.5394 59.9974 32.0000 1.9906 1.9929 418.8928 419.4633 0.0854 -1.0000 -1.0000 4205631 1582580565.30 151.5394 59.9974 32.0000 1.9907 1.9929 418.9784 419.5491 0.0855 -1.0000 -1.0000 4205710 1582580565.40 151.5394 59.9974 32.0000 1.9905 1.9927 418.9684 419.5366 0.0850 -1.0000 -1.0000 4205772 1582580565.50 151.5394 59.9974 32.0000 1.9914 1.9936 418.7648 419.3303 0.0847 -1.0000 -1.0000 4205835 1582580565.60 151.5394 59.9974 32.0000 1.9906 1.9928 418.9232 419.4878 0.0845 -1.0000 -1.0000 4205897 1582580565.70 151.5394 59.9974 32.0000 1.9898 1.9920 419.0633 419.6281 0.0846 -1.0000 -1.0000 4205960 1582580565.80 151.5394 59.9974 32.0000 1.9901 1.9923 419.0162 419.5804 0.0845 -1.0000 -1.0000 4206038 1582580565.90 151.5394 59.9974 32.0000 1.9910 1.9932 418.8779 419.4434 0.0847 -1.0000 -1.0000 4206100 1582580566.00 151.5394 59.9974 32.0000 1.9915 1.9937 418.7555 419.3224 0.0850 -1.0000 -1.0000 4206163 1582580566.10 151.5394 59.9974 32.0000 1.9907 1.9930 418.7035 419.2731 0.0854 -1.0000 -1.0000 4206303 1582580566.20 151.5394 59.9974 32.0000 1.9906 1.9928 418.8350 419.4055 0.0854 -1.0000 -1.0000 4206366 1582580566.30 151.5356 59.9974 32.0000 1.9908 1.9930 419.0415 419.6112 0.0853 -1.0000 -1.0000 4206491 1582580566.40 151.5356 59.9974 32.0000 1.9908 1.9931 418.9625 419.5312 0.0851 -1.0000 -1.0000 4206553 1582580566.50 151.5656 59.9974 32.0000 1.9899 1.9921 418.8771 419.4452 0.0851 -1.0000 -1.0000 4206616 1582580566.60 151.5685 59.9974 32.0000 1.9919 1.9941 418.8829 419.4510 0.0850 -1.0000 -1.0000 4206803 1582580566.70 151.5685 59.9974 32.0000 1.9904 1.9926 418.9577 419.5242 0.0848 -1.0000 -1.0000 4206866 1582580566.80 151.5685 59.9974 32.0000 1.9901 1.9923 419.0115 419.5766 0.0846 -1.0000 -1.0000 4206928 1582580566.90 151.5242 59.9974 32.0000 1.9898 1.9920 418.8994 419.4659 0.0849 -1.0000 -1.0000 4206991 1582580567.00 151.5242 59.9974 32.0000 1.9913 1.9935 418.6690 419.2359 0.0849 -1.0000 -1.0000 4207069 1582580567.10 151.5242 59.9974 32.0000 1.9918 1.9940 418.7256 419.2924 0.0850 -1.0000 -1.0000 4207131 1582580567.20 151.5242 59.9974 32.0000 1.9911 1.9933 418.8393 419.4077 0.0851 -1.0000 -1.0000 4207335 1582580567.30 151.5242 59.9974 32.0000 1.9908 1.9930 418.9203 419.4873 0.0849 -1.0000 -1.0000 4207413 1582580567.40 151.5581 59.9974 32.0000 1.9911 1.9934 418.8916 419.4577 0.0847 -1.0000 -1.0000 4207475 1582580567.50 151.5610 59.9974 32.0000 1.9925 1.9947 418.7908 419.3574 0.0850 -1.0000 -1.0000 4207538 1582580567.60 151.5610 59.9974 32.0000 1.9912 1.9934 418.6453 419.2150 0.0855 -1.0000 -1.0000 4207600 1582580567.70 151.5610 59.9974 32.0000 1.9907 1.9929 418.7541 419.3262 0.0857 -1.0000 -1.0000 4208085 1582580567.80 151.5610 59.9974 32.0000 1.9912 1.9935 418.8965 419.4693 0.0860 -1.0000 -1.0000 4208163 1582580567.90 151.5610 59.9974 32.0000 1.9905 1.9927 418.7596 419.3361 0.0865 -1.0000 -1.0000 4208225 1582580568.00 151.5610 59.9974 32.0000 1.9917 1.9940 418.6872 419.2633 0.0863 -1.0000 -1.0000 4208288 1582580568.10 151.5080 59.9974 32.0000 1.9906 1.9928 418.9234 419.4997 0.0861 -1.0000 -1.0000 4208350 1582580568.20 151.4497 59.9974 32.0000 1.9905 1.9927 418.9579 419.5302 0.0855 -1.0000 -1.0000 4208413 1582580568.30 151.4497 59.9974 32.0000 1.9910 1.9932 418.8596 419.4276 0.0850 -1.0000 -1.0000 4208475 1582580568.40 151.4497 59.9974 32.0000 1.9916 1.9938 418.7386 419.3062 0.0851 -1.0000 -1.0000 4208553 1582580568.50 151.4497 59.9974 32.0000 1.9910 1.9932 418.8534 419.4238 0.0856 -1.0000 -1.0000 4208616 1582580568.60 151.4497 59.9974 32.0000 1.9911 1.9934 418.9514 419.5250 0.0859 -1.0000 -1.0000 4208678 1582580568.70 151.4497 59.9974 32.0000 1.9906 1.9929 419.0770 419.6491 0.0856 -1.0000 -1.0000 4208881 1582580568.80 151.4741 59.9974 32.0000 1.9912 1.9934 418.8913 419.4628 0.0856 -1.0000 -1.0000 4208944 1582580568.90 151.4741 59.9974 32.0000 1.9911 1.9933 418.8719 419.4455 0.0860 -1.0000 -1.0000 4209006 1582580569.00 151.4741 59.9974 32.0000 1.9908 1.9930 418.9603 419.5364 0.0862 -1.0000 -1.0000 4209069 1582580569.10 151.4680 59.9974 32.0000 1.9911 1.9933 418.9370 419.5103 0.0857 -1.0000 -1.0000 4209131 1582580569.20 151.4540 59.9974 32.0000 1.9906 1.9928 418.9545 419.5248 0.0852 -1.0000 -1.0000 4209569 1582580569.30 151.4540 59.9974 32.0000 1.9906 1.9928 418.9593 419.5262 0.0848 -1.0000 -1.0000 4209631 1582580569.40 151.4540 59.9974 32.0000 1.9904 1.9926 418.9758 419.5413 0.0846 -1.0000 -1.0000 4209694 1582580569.50 151.4540 59.9974 32.0000 1.9908 1.9931 418.9789 419.5439 0.0847 -1.0000 -1.0000 4209772 1582580569.60 151.4540 59.9974 32.0000 1.9911 1.9933 418.9219 419.4871 0.0846 -1.0000 -1.0000 4209835 1582580569.70 151.4540 59.9974 32.0000 1.9921 1.9943 418.8297 419.3927 0.0845 -1.0000 -1.0000 4209897 1582580569.80 151.4540 59.9974 32.0000 1.9910 1.9932 418.7477 419.3152 0.0852 -1.0000 -1.0000 4210100 1582580569.90 151.4540 59.9974 32.0000 1.9908 1.9931 418.9648 419.5358 0.0855 -1.0000 -1.0000 4210163 1582580570.00 151.4540 59.9974 32.0000 1.9908 1.9931 419.0416 419.6146 0.0858 -1.0000 -1.0000 4210225 1582580570.10 151.5320 59.9966 32.0000 1.9912 1.9935 418.7352 419.3092 0.0860 -1.0000 -1.0000 4210303 1582580570.20 151.5320 59.9966 32.0000 1.9917 1.9939 418.7893 419.3614 0.0855 -1.0000 -1.0000 4210366 1582580570.30 151.5320 59.9966 32.0000 1.9911 1.9933 418.9445 419.5161 0.0856 -1.0000 -1.0000 4210569 1582580570.40 151.5668 59.9966 32.0000 1.9906 1.9928 418.9810 419.5518 0.0854 -1.0000 -1.0000 4210647 1582580570.50 151.5934 59.9966 32.0000 1.9920 1.9942 418.9297 419.4999 0.0854 -1.0000 -1.0000 4210710 1582580570.60 151.5934 59.9966 32.0000 1.9921 1.9944 418.7898 419.3599 0.0854 -1.0000 -1.0000 4210772 1582580570.70 151.5934 59.9966 32.0000 1.9910 1.9932 418.8684 419.4360 0.0850 -1.0000 -1.0000 4210850 1582580570.80 151.5934 59.9966 32.0000 1.9901 1.9923 418.9648 419.5334 0.0853 -1.0000 -1.0000 4211069 1582580570.90 151.5712 59.9966 32.0000 1.9906 1.9928 418.8496 419.4204 0.0855 -1.0000 -1.0000 4211131 1582580571.00 151.5712 59.9966 32.0000 1.9911 1.9933 418.8555 419.4284 0.0859 -1.0000 -1.0000 4211210 1582580571.10 151.5712 59.9966 32.0000 1.9916 1.9939 418.7912 419.3676 0.0864 -1.0000 -1.0000 4211272 1582580571.20 151.5712 59.9966 32.0000 1.9909 1.9932 418.8802 419.4581 0.0866 -1.0000 -1.0000 4211335 1582580571.30 151.5712 59.9966 32.0000 1.9906 1.9928 418.8143 419.3928 0.0867 -1.0000 -1.0000 4211631 1582580571.40 151.5532 59.9966 32.0000 1.9913 1.9935 418.7254 419.3030 0.0866 -1.0000 -1.0000 4211694 1582580571.50 151.5428 59.9966 32.0000 1.9907 1.9930 418.7129 419.2944 0.0873 -1.0000 -1.0000 4211756 1582580571.60 151.5428 59.9966 32.0000 1.9900 1.9923 418.9072 419.4935 0.0880 -1.0000 -1.0000 4211819 1582580571.70 151.5428 59.9966 32.0000 1.9902 1.9925 418.9305 419.5192 0.0881 -1.0000 -1.0000 4211881 1582580571.80 151.5428 59.9966 32.0000 1.9914 1.9937 418.8561 419.4430 0.0878 -1.0000 -1.0000 4211960 1582580571.90 151.5428 59.9966 32.0000 1.9904 1.9927 418.7578 419.3415 0.0873 -1.0000 -1.0000 4212022 1582580572.00 151.5428 59.9966 32.0000 1.9911 1.9934 418.8697 419.4513 0.0870 -1.0000 -1.0000 4212085 1582580572.10 151.4912 59.9966 32.0000 1.9899 1.9922 418.9961 419.5783 0.0872 -1.0000 -1.0000 4212163 1582580572.20 151.4591 59.9966 32.0000 1.9906 1.9929 418.9817 419.5640 0.0871 -1.0000 -1.0000 4212210 1582580572.30 151.4591 59.9966 32.0000 1.9907 1.9929 418.9348 419.5142 0.0866 -1.0000 -1.0000 4212585 1582580572.40 151.4591 59.9966 32.0000 1.9903 1.9925 418.8188 419.3945 0.0861 -1.0000 -1.0000 4212647 1582580572.50 151.4591 59.9966 32.0000 1.9901 1.9924 418.9261 419.5000 0.0859 -1.0000 -1.0000 4212710 1582580572.60 151.4591 59.9966 32.0000 1.9905 1.9928 418.9399 419.5120 0.0856 -1.0000 -1.0000 4212772 1582580572.70 151.4556 59.9966 32.0000 1.9912 1.9934 418.8342 419.4071 0.0860 -1.0000 -1.0000 4212850 1582580572.80 151.4422 59.9966 32.0000 1.9916 1.9939 418.7520 419.3269 0.0861 -1.0000 -1.0000 4212913 1582580572.90 151.4422 59.9966 32.0000 1.9914 1.9937 418.8423 419.4166 0.0860 -1.0000 -1.0000 4213100 1582580573.00 151.4422 59.9966 32.0000 1.9905 1.9928 419.0201 419.5955 0.0862 -1.0000 -1.0000 4213163 1582580573.10 151.4569 59.9966 32.0000 1.9904 1.9926 418.9991 419.5749 0.0861 -1.0000 -1.0000 4213225 1582580573.20 151.4616 59.9966 32.0000 1.9913 1.9935 418.8508 419.4244 0.0859 -1.0000 -1.0000 4213288 1582580573.30 151.4616 59.9966 32.0000 1.9914 1.9937 418.8417 419.4151 0.0859 -1.0000 -1.0000 4213366 1582580573.40 151.4616 59.9966 32.0000 1.9907 1.9929 418.9293 419.5045 0.0861 -1.0000 -1.0000 4213585 1582580573.50 151.4616 59.9966 32.0000 1.9906 1.9929 418.9431 419.5175 0.0861 -1.0000 -1.0000 4213663 1582580573.60 151.4638 59.9966 32.0000 1.9911 1.9933 418.7165 419.2918 0.0861 -1.0000 -1.0000 4213725 1582580573.70 151.5098 59.9966 32.0000 1.9908 1.9930 418.7219 419.2978 0.0864 -1.0000 -1.0000 4213788 1582580573.80 151.5098 59.9966 32.0000 1.9906 1.9929 418.9337 419.5117 0.0864 -1.0000 -1.0000 4213866 1582580573.90 151.5098 59.9966 32.0000 1.9914 1.9937 418.8086 419.3827 0.0858 -1.0000 -1.0000 4214100 1582580574.00 151.5098 59.9966 32.0000 1.9923 1.9945 418.7260 419.2978 0.0857 -1.0000 -1.0000 4214163 1582580574.10 151.5098 59.9966 32.0000 1.9916 1.9938 418.7269 419.2971 0.0854 -1.0000 -1.0000 4214225 1582580574.20 151.5985 59.9966 32.0000 1.9914 1.9936 418.8315 419.4014 0.0855 -1.0000 -1.0000 4214288 1582580574.30 151.6050 59.9966 32.0000 1.9902 1.9924 418.9380 419.5075 0.0851 -1.0000 -1.0000 4214350 1582580574.40 151.6050 59.9966 32.0000 1.9905 1.9927 418.9207 419.4900 0.0853 -1.0000 -1.0000 4214631 1582580574.50 151.6050 59.9966 32.0000 1.9915 1.9937 418.8428 419.4129 0.0854 -1.0000 -1.0000 4214694 1582580574.60 151.6050 59.9966 32.0000 1.9911 1.9934 418.7918 419.3641 0.0858 -1.0000 -1.0000 4214756 1582580574.70 151.6050 59.9966 32.0000 1.9916 1.9938 418.9039 419.4771 0.0858 -1.0000 -1.0000 4214835 1582580574.80 151.5634 59.9968 32.0000 1.9912 1.9934 418.8125 419.3853 0.0858 -1.0000 -1.0000 4214897 1582580574.90 151.5633 59.9968 32.0000 1.9913 1.9935 418.8103 419.3850 0.0860 -1.0000 -1.0000 4215335 1582580575.00 151.5633 59.9968 32.0000 1.9898 1.9921 418.8635 419.4387 0.0862 -1.0000 -1.0000 4215413 1582580575.10 151.5633 59.9968 32.0000 1.9903 1.9926 418.8944 419.4731 0.0868 -1.0000 -1.0000 4215475 1582580575.20 151.5633 59.9968 32.0000 1.9914 1.9937 418.8146 419.3953 0.0870 -1.0000 -1.0000 4215585 1582580575.30 151.5633 59.9968 32.0000 1.9915 1.9937 418.7245 419.3045 0.0869 -1.0000 -1.0000 4215663 1582580575.40 151.5903 59.9968 32.0000 1.9913 1.9935 418.7858 419.3627 0.0862 -1.0000 -1.0000 4215835 1582580575.50 151.5903 59.9968 32.0000 1.9905 1.9928 418.9375 419.5137 0.0863 -1.0000 -1.0000 4215897 1582580575.60 151.5903 59.9968 32.0000 1.9904 1.9926 418.9588 419.5349 0.0863 -1.0000 -1.0000 4215960 1582580575.70 151.5903 59.9968 32.0000 1.9911 1.9933 418.9202 419.4958 0.0861 -1.0000 -1.0000 4216022 1582580575.80 151.5903 59.9968 32.0000 1.9915 1.9938 418.7682 419.3421 0.0860 -1.0000 -1.0000 4216100 1582580575.90 151.6093 59.9968 32.0000 1.9903 1.9926 419.0395 419.6152 0.0861 -1.0000 -1.0000 4216350 1582580576.00 151.6093 59.9968 32.0000 1.9912 1.9934 418.9905 419.5654 0.0862 -1.0000 -1.0000 4216413 1582580576.10 151.6093 59.9968 32.0000 1.9913 1.9935 418.8296 419.4047 0.0861 -1.0000 -1.0000 4216491 1582580576.20 151.6093 59.9968 32.0000 1.9921 1.9943 418.8084 419.3841 0.0863 -1.0000 -1.0000 4216553 1582580576.30 151.6093 59.9968 32.0000 1.9914 1.9937 418.8630 419.4407 0.0866 -1.0000 -1.0000 4216616 1582580576.40 151.6093 59.9968 32.0000 1.9913 1.9935 418.9538 419.5334 0.0868 -1.0000 -1.0000 4216694 1582580576.50 151.5045 59.9968 32.0000 1.9909 1.9932 419.0053 419.5870 0.0873 -1.0000 -1.0000 4216756 1582580576.60 151.5045 59.9968 32.0000 1.9913 1.9936 418.8372 419.4232 0.0877 -1.0000 -1.0000 4216819 1582580576.70 151.5045 59.9968 32.0000 1.9917 1.9940 418.8062 419.3925 0.0879 -1.0000 -1.0000 4216881 1582580576.80 151.5045 59.9968 32.0000 1.9911 1.9934 418.9609 419.5493 0.0881 -1.0000 -1.0000 4216944 1582580576.90 151.5045 59.9968 32.0000 1.9908 1.9931 418.9376 419.5260 0.0879 -1.0000 -1.0000 4217006 1582580577.00 151.5104 59.9968 32.0000 1.9912 1.9935 418.8603 419.4436 0.0871 -1.0000 -1.0000 4217913 1582580577.10 151.5104 59.9968 32.0000 1.9918 1.9941 418.9617 419.5405 0.0865 -1.0000 -1.0000 4217991 1582580577.20 151.5104 59.9968 32.0000 1.9917 1.9940 419.0775 419.6543 0.0863 -1.0000 -1.0000 4218053 1582580577.30 151.5104 59.9968 32.0000 1.9918 1.9940 418.9935 419.5697 0.0864 -1.0000 -1.0000 4218131 1582580577.40 151.5104 59.9968 32.0000 1.9920 1.9942 418.8761 419.4555 0.0869 -1.0000 -1.0000 4218194 1582580577.50 151.5104 59.9968 32.0000 1.9910 1.9933 418.8567 419.4399 0.0875 -1.0000 -1.0000 4218272 1582580577.60 151.5406 59.9968 32.0000 1.9905 1.9928 418.9414 419.5262 0.0874 -1.0000 -1.0000 4218335 1582580577.70 151.5406 59.9968 32.0000 1.9915 1.9938 418.9408 419.5213 0.0868 -1.0000 -1.0000 4218397 1582580577.80 151.5406 59.9968 32.0000 1.9919 1.9942 418.7991 419.3761 0.0863 -1.0000 -1.0000 4218475 1582580577.90 151.5406 59.9968 32.0000 1.9914 1.9937 418.6521 419.2302 0.0865 -1.0000 -1.0000 4218538 1582580578.00 151.5406 59.9968 32.0000 1.9920 1.9942 418.7776 419.3529 0.0861 -1.0000 -1.0000 4218600 1582580578.10 151.5406 59.9968 32.0000 1.9908 1.9930 418.7936 419.3686 0.0862 -1.0000 -1.0000 4218663 1582580578.20 151.5553 59.9968 32.0000 1.9907 1.9930 418.7956 419.3697 0.0859 -1.0000 -1.0000 4218725 1582580578.30 151.5553 59.9968 32.0000 1.9911 1.9934 418.8657 419.4380 0.0857 -1.0000 -1.0000 4218788 1582580578.40 151.5553 59.9968 32.0000 1.9910 1.9932 418.7799 419.3532 0.0860 -1.0000 -1.0000 4218866 1582580578.50 151.5553 59.9968 32.0000 1.9906 1.9928 418.9344 419.5109 0.0864 -1.0000 -1.0000 4218928 1582580578.60 151.5553 59.9968 32.0000 1.9904 1.9927 418.8772 419.4552 0.0867 -1.0000 -1.0000 4218991 1582580578.70 151.5617 59.9968 32.0000 1.9914 1.9936 418.6780 419.2582 0.0868 -1.0000 -1.0000 4219069 1582580578.80 151.5662 59.9968 32.0000 1.9913 1.9936 418.7626 419.3412 0.0867 -1.0000 -1.0000 4219131 1582580578.90 151.5662 59.9968 32.0000 1.9904 1.9927 418.8311 419.4092 0.0867 -1.0000 -1.0000 4219194 1582580579.00 151.5662 59.9968 32.0000 1.9904 1.9926 418.9157 419.4956 0.0868 -1.0000 -1.0000 4219272 1582580579.10 151.5662 59.9968 32.0000 1.9914 1.9936 418.7766 419.3540 0.0863 -1.0000 -1.0000 4219335 1582580579.20 151.5662 59.9968 32.0000 1.9911 1.9934 418.7654 419.3381 0.0857 -1.0000 -1.0000 4219397 1582580579.30 151.5662 59.9968 32.0000 1.9913 1.9936 418.7607 419.3308 0.0854 -1.0000 -1.0000 4219460 1582580579.40 151.4989 59.9968 32.0000 1.9903 1.9925 418.9745 419.5447 0.0854 -1.0000 -1.0000 4219522 1582580579.50 151.4989 59.9968 32.0000 1.9907 1.9929 418.8269 419.3977 0.0855 -1.0000 -1.0000 4220147 1582580579.60 151.4989 59.9968 32.0000 1.9916 1.9938 418.7516 419.3229 0.0856 -1.0000 -1.0000 4220210 1582580579.70 151.4989 59.9968 32.0000 1.9909 1.9931 418.8055 419.3768 0.0856 -1.0000 -1.0000 4220272 1582580579.80 151.4989 59.9968 32.0000 1.9901 1.9923 418.9460 419.5181 0.0857 -1.0000 -1.0000 4220350 1582580579.90 151.4580 59.9963 32.0000 1.9907 1.9930 418.8789 419.4503 0.0856 -1.0000 -1.0000 4220413 1582580580.00 151.4446 59.9962 32.0000 1.9910 1.9932 418.7556 419.3270 0.0854 -1.0000 -1.0000 4220475 1582580580.10 151.4446 59.9962 32.0000 1.9911 1.9933 418.7931 419.3626 0.0854 -1.0000 -1.0000 4220569 1582580580.20 151.4446 59.9962 32.0000 1.9910 1.9932 418.9573 419.5270 0.0852 -1.0000 -1.0000 4220647 1582580580.30 151.4446 59.9962 32.0000 1.9910 1.9932 418.9150 419.4852 0.0854 -1.0000 -1.0000 4220710 1582580580.40 151.4457 59.9962 32.0000 1.9916 1.9939 418.7915 419.3614 0.0853 -1.0000 -1.0000 4220772 1582580580.50 151.4680 59.9962 32.0000 1.9915 1.9937 418.8603 419.4287 0.0850 -1.0000 -1.0000 4220850 1582580580.60 151.4680 59.9962 32.0000 1.9908 1.9930 418.9546 419.5240 0.0853 -1.0000 -1.0000 4220913 1582580580.70 151.4680 59.9962 32.0000 1.9912 1.9934 418.9307 419.5021 0.0858 -1.0000 -1.0000 4220975 1582580580.80 151.4680 59.9962 32.0000 1.9914 1.9937 418.8377 419.4117 0.0862 -1.0000 -1.0000 4221038 1582580580.90 151.4680 59.9962 32.0000 1.9911 1.9934 418.7618 419.3336 0.0856 -1.0000 -1.0000 4221147 1582580581.00 151.5545 59.9962 32.0000 1.9908 1.9930 418.8504 419.4219 0.0859 -1.0000 -1.0000 4221210 1582580581.10 151.5545 59.9962 32.0000 1.9907 1.9929 418.9188 419.4963 0.0866 -1.0000 -1.0000 4221335 1582580581.20 151.5545 59.9962 32.0000 1.9912 1.9935 418.8701 419.4488 0.0867 -1.0000 -1.0000 4221397 1582580581.30 151.5545 59.9962 32.0000 1.9921 1.9944 418.7640 419.3424 0.0866 -1.0000 -1.0000 4221475 1582580581.40 151.5545 59.9962 32.0000 1.9905 1.9928 418.7479 419.3229 0.0858 -1.0000 -1.0000 4221538 1582580581.50 151.5545 59.9962 32.0000 1.9903 1.9925 418.8930 419.4621 0.0851 -1.0000 -1.0000 4221616 1582580581.60 151.5545 59.9962 32.0000 1.9908 1.9930 418.9693 419.5374 0.0850 -1.0000 -1.0000 4221835 1582580581.70 151.5545 59.9962 32.0000 1.9910 1.9932 418.8060 419.3718 0.0847 -1.0000 -1.0000 4221897 1582580581.80 151.5545 59.9962 32.0000 1.9908 1.9930 418.8109 419.3762 0.0847 -1.0000 -1.0000 4221975 1582580581.90 151.5545 59.9962 32.0000 1.9904 1.9926 418.9279 419.4947 0.0849 -1.0000 -1.0000 4222038 1582580582.00 151.5549 59.9962 32.0000 1.9906 1.9928 418.8703 419.4379 0.0851 -1.0000 -1.0000 4222100 1582580582.10 151.5603 59.9962 32.0000 1.9911 1.9934 418.7661 419.3337 0.0849 -1.0000 -1.0000 4222381 1582580582.20 151.5603 59.9962 32.0000 1.9918 1.9940 418.7802 419.3460 0.0847 -1.0000 -1.0000 4222444 1582580582.30 151.5603 59.9962 32.0000 1.9906 1.9929 418.9085 419.4742 0.0847 -1.0000 -1.0000 4222506 1582580582.40 151.5603 59.9962 32.0000 1.9896 1.9918 418.9717 419.5370 0.0847 -1.0000 -1.0000 4222585 1582580582.50 151.5603 59.9962 32.0000 1.9917 1.9939 418.8454 419.4105 0.0846 -1.0000 -1.0000 4222647 1582580582.60 151.5425 59.9962 32.0000 1.9912 1.9934 418.7048 419.2702 0.0848 -1.0000 -1.0000 4223600 1582580582.70 151.5227 59.9962 32.0000 1.9916 1.9938 418.7241 419.2913 0.0850 -1.0000 -1.0000 4223663 1582580582.80 151.5227 59.9962 32.0000 1.9908 1.9930 418.8994 419.4674 0.0851 -1.0000 -1.0000 4223725 1582580582.90 151.5227 59.9962 32.0000 1.9905 1.9927 418.9165 419.4849 0.0851 -1.0000 -1.0000 4223803 1582580583.00 151.5227 59.9962 32.0000 1.9903 1.9926 418.7350 419.3040 0.0852 -1.0000 -1.0000 4223897 1582580583.10 151.5227 59.9962 32.0000 1.9912 1.9934 418.7452 419.3128 0.0850 -1.0000 -1.0000 4223960 1582580583.20 151.4932 59.9962 32.0000 1.9909 1.9932 418.8654 419.4322 0.0849 -1.0000 -1.0000 4224022 1582580583.30 151.4932 59.9962 32.0000 1.9900 1.9922 418.8974 419.4663 0.0852 -1.0000 -1.0000 4224100 1582580583.40 151.4932 59.9962 32.0000 1.9911 1.9934 418.8588 419.4279 0.0852 -1.0000 -1.0000 4224163 1582580583.50 151.4932 59.9962 32.0000 1.9913 1.9935 418.7943 419.3640 0.0854 -1.0000 -1.0000 4224225 1582580583.60 151.4932 59.9962 32.0000 1.9913 1.9935 418.6406 419.2126 0.0858 -1.0000 -1.0000 4224288 1582580583.70 151.4822 59.9962 32.0000 1.9912 1.9934 418.7992 419.3729 0.0860 -1.0000 -1.0000 4224350 1582580583.80 151.4567 59.9962 32.0000 1.9907 1.9929 418.9565 419.5298 0.0858 -1.0000 -1.0000 4224428 1582580583.90 151.4567 59.9962 32.0000 1.9915 1.9937 418.8811 419.4518 0.0853 -1.0000 -1.0000 4224491 1582580584.00 151.4567 59.9962 32.0000 1.9910 1.9933 418.9117 419.4799 0.0849 -1.0000 -1.0000 4224553 1582580584.10 151.4567 59.9962 32.0000 1.9905 1.9927 418.9813 419.5472 0.0849 -1.0000 -1.0000 4224631 1582580584.20 151.4567 59.9962 32.0000 1.9909 1.9931 418.9389 419.5055 0.0848 -1.0000 -1.0000 4225100 1582580584.30 151.5555 59.9961 32.0000 1.9918 1.9941 418.8253 419.3925 0.0849 -1.0000 -1.0000 4225163 1582580584.40 151.5555 59.9961 32.0000 1.9922 1.9945 418.7377 419.3052 0.0851 -1.0000 -1.0000 4225241 1582580584.50 151.5555 59.9961 32.0000 1.9915 1.9937 418.8035 419.3721 0.0852 -1.0000 -1.0000 4225303 1582580584.60 151.5555 59.9961 32.0000 1.9911 1.9933 418.9072 419.4783 0.0857 -1.0000 -1.0000 4225366 1582580584.70 151.5555 59.9961 32.0000 1.9916 1.9939 418.9328 419.5064 0.0858 -1.0000 -1.0000 4225444 1582580584.80 151.5555 59.9961 32.0000 1.9917 1.9940 418.7645 419.3352 0.0854 -1.0000 -1.0000 4225506 1582580584.90 151.5555 59.9961 32.0000 1.9913 1.9935 418.8196 419.3907 0.0855 -1.0000 -1.0000 4225569 1582580585.00 151.5555 59.9961 32.0000 1.9908 1.9931 419.0115 419.5803 0.0851 -1.0000 -1.0000 4225631 1582580585.10 151.5555 59.9961 32.0000 1.9900 1.9922 418.8638 419.4321 0.0852 -1.0000 -1.0000 4225694 1582580585.20 151.5555 59.9961 32.0000 1.9914 1.9936 418.6685 419.2358 0.0849 -1.0000 -1.0000 4225756 1582580585.30 151.5555 59.9961 32.0000 1.9909 1.9931 418.7507 419.3193 0.0852 -1.0000 -1.0000 4225835 1582580585.40 151.5704 59.9961 32.0000 1.9910 1.9933 418.8906 419.4588 0.0850 -1.0000 -1.0000 4225897 1582580585.50 151.5704 59.9961 32.0000 1.9904 1.9927 418.9605 419.5288 0.0851 -1.0000 -1.0000 4225975 1582580585.60 151.5704 59.9961 32.0000 1.9914 1.9936 418.7080 419.2760 0.0851 -1.0000 -1.0000 4226038 1582580585.70 151.5704 59.9961 32.0000 1.9916 1.9938 418.7751 419.3433 0.0851 -1.0000 -1.0000 4226116 1582580585.80 151.5704 59.9961 32.0000 1.9906 1.9928 418.8481 419.4159 0.0851 -1.0000 -1.0000 4226178 1582580585.90 151.5704 59.9961 32.0000 1.9902 1.9924 418.9673 419.5348 0.0849 -1.0000 -1.0000 4226241 1582580586.00 151.5139 59.9961 32.0000 1.9913 1.9936 418.9445 419.5109 0.0848 -1.0000 -1.0000 4226303 1582580586.10 151.5139 59.9961 32.0000 1.9907 1.9929 418.7582 419.3248 0.0849 -1.0000 -1.0000 4226381 1582580586.20 151.5139 59.9961 32.0000 1.9912 1.9934 418.8252 419.3930 0.0851 -1.0000 -1.0000 4226444 1582580586.30 151.5139 59.9961 32.0000 1.9906 1.9928 418.8117 419.3805 0.0852 -1.0000 -1.0000 4226506 1582580586.40 151.5139 59.9961 32.0000 1.9911 1.9934 418.7926 419.3601 0.0849 -1.0000 -1.0000 4226585 1582580586.50 151.5139 59.9961 32.0000 1.9911 1.9934 418.7786 419.3445 0.0847 -1.0000 -1.0000 4226647 1582580586.60 151.5083 59.9961 32.0000 1.9907 1.9929 418.8634 419.4292 0.0845 -1.0000 -1.0000 4226710 1582580586.70 151.4707 59.9961 32.0000 1.9905 1.9927 418.9573 419.5237 0.0849 -1.0000 -1.0000 4226772 1582580586.80 151.4707 59.9961 32.0000 1.9908 1.9930 418.9037 419.4713 0.0849 -1.0000 -1.0000 4227381 1582580586.90 151.4707 59.9961 32.0000 1.9915 1.9937 418.7350 419.3013 0.0848 -1.0000 -1.0000 4227444 1582580587.00 151.4707 59.9961 32.0000 1.9909 1.9932 418.7892 419.3556 0.0848 -1.0000 -1.0000 4227538 1582580587.10 151.4707 59.9961 32.0000 1.9906 1.9928 419.0048 419.5713 0.0848 -1.0000 -1.0000 4227600 1582580587.20 151.4705 59.9961 32.0000 1.9908 1.9931 419.0191 419.5860 0.0849 -1.0000 -1.0000 4227663 1582580587.30 151.4705 59.9961 32.0000 1.9912 1.9934 418.7932 419.3607 0.0851 -1.0000 -1.0000 4227850 1582580587.40 151.4705 59.9961 32.0000 1.9913 1.9935 418.7445 419.3137 0.0855 -1.0000 -1.0000 4227913 1582580587.50 151.4705 59.9961 32.0000 1.9910 1.9932 418.9613 419.5363 0.0863 -1.0000 -1.0000 4227975 1582580587.60 151.4705 59.9961 32.0000 1.9914 1.9936 418.8753 419.4538 0.0867 -1.0000 -1.0000 4228038 1582580587.70 151.4683 59.9961 32.0000 1.9922 1.9944 418.8933 419.4697 0.0861 -1.0000 -1.0000 4228131 1582580587.80 151.4608 59.9961 32.0000 1.9905 1.9928 418.9165 419.4885 0.0855 -1.0000 -1.0000 4228428 1582580587.90 151.4608 59.9961 32.0000 1.9900 1.9922 419.0424 419.6112 0.0851 -1.0000 -1.0000 4228491 1582580588.00 151.4608 59.9961 32.0000 1.9913 1.9935 418.8432 419.4100 0.0848 -1.0000 -1.0000 4228553 1582580588.10 151.4608 59.9961 32.0000 1.9917 1.9940 418.6561 419.2233 0.0850 -1.0000 -1.0000 4228616 1582580588.20 151.4608 59.9961 32.0000 1.9921 1.9943 418.8343 419.4012 0.0849 -1.0000 -1.0000 4228678 1582580588.30 151.4884 59.9961 32.0000 1.9902 1.9924 419.0255 419.5931 0.0851 -1.0000 -1.0000 4228741 1582580588.40 151.4884 59.9961 32.0000 1.9902 1.9925 419.0061 419.5744 0.0851 -1.0000 -1.0000 4228819 1582580588.50 151.4884 59.9961 32.0000 1.9904 1.9926 418.8949 419.4636 0.0852 -1.0000 -1.0000 4228882 1582580588.60 151.4884 59.9961 32.0000 1.9907 1.9929 418.8890 419.4586 0.0853 -1.0000 -1.0000 4228944 1582580588.70 151.4884 59.9961 32.0000 1.9904 1.9926 418.9493 419.5202 0.0855 -1.0000 -1.0000 4229006 1582580588.80 151.4884 59.9961 32.0000 1.9903 1.9925 419.0431 419.6156 0.0857 -1.0000 -1.0000 4229116 1582580588.90 151.5619 59.9961 32.0000 1.9910 1.9932 418.8690 419.4403 0.0855 -1.0000 -1.0000 4229178 1582580589.00 151.5619 59.9961 32.0000 1.9913 1.9935 418.7656 419.3358 0.0854 -1.0000 -1.0000 4229241 1582580589.10 151.5619 59.9961 32.0000 1.9909 1.9931 418.8053 419.3743 0.0852 -1.0000 -1.0000 4229303 1582580589.20 151.5619 59.9961 32.0000 1.9912 1.9934 418.9199 419.4890 0.0852 -1.0000 -1.0000 4229382 1582580589.30 151.5619 59.9961 32.0000 1.9901 1.9923 418.9589 419.5285 0.0854 -1.0000 -1.0000 4229663 1582580589.40 151.6318 59.9961 32.0000 1.9911 1.9933 418.8683 419.4409 0.0856 -1.0000 -1.0000 4229725 1582580589.50 151.6318 59.9961 32.0000 1.9913 1.9935 418.7767 419.3467 0.0854 -1.0000 -1.0000 4229803 1582580589.60 151.6318 59.9961 32.0000 1.9911 1.9933 418.8081 419.3771 0.0851 -1.0000 -1.0000 4229881 1582580589.70 151.6318 59.9961 32.0000 1.9906 1.9928 418.9289 419.5003 0.0855 -1.0000 -1.0000 4229944 1582580589.80 151.6318 59.9961 32.0000 1.9919 1.9941 418.8975 419.4681 0.0854 -1.0000 -1.0000 4230366 1582580589.90 151.6318 59.9961 32.0000 1.9922 1.9944 418.8232 419.3933 0.0854 -1.0000 -1.0000 4230428 1582580590.00 151.5254 59.9957 32.0000 1.9913 1.9935 418.7279 419.2972 0.0853 -1.0000 -1.0000 4230491 1582580590.10 151.5254 59.9957 32.0000 1.9906 1.9928 418.9363 419.5074 0.0854 -1.0000 -1.0000 4230569 1582580590.20 151.5254 59.9957 32.0000 1.9910 1.9932 418.9530 419.5229 0.0853 -1.0000 -1.0000 4230631 1582580590.30 151.5254 59.9957 32.0000 1.9905 1.9928 418.9502 419.5196 0.0853 -1.0000 -1.0000 4230850 1582580590.40 151.5254 59.9957 32.0000 1.9921 1.9944 418.7440 419.3131 0.0852 -1.0000 -1.0000 4230928 1582580590.50 151.5254 59.9957 32.0000 1.9922 1.9945 418.7816 419.3493 0.0850 -1.0000 -1.0000 4230991 1582580590.60 151.5232 59.9957 32.0000 1.9910 1.9932 418.8877 419.4562 0.0851 -1.0000 -1.0000 4231054 1582580590.70 151.5189 59.9957 32.0000 1.9901 1.9923 418.9425 419.5113 0.0853 -1.0000 -1.0000 4231116 1582580590.80 151.5189 59.9957 32.0000 1.9905 1.9927 418.9631 419.5347 0.0857 -1.0000 -1.0000 4231178 1582580590.90 151.5189 59.9957 32.0000 1.9912 1.9934 418.8176 419.3896 0.0856 -1.0000 -1.0000 4231366 1582580591.00 151.5189 59.9957 32.0000 1.9917 1.9939 418.7979 419.3671 0.0852 -1.0000 -1.0000 4231428 1582580591.10 151.5189 59.9957 32.0000 1.9903 1.9925 419.0312 419.6004 0.0852 -1.0000 -1.0000 4231506 1582580591.20 151.5507 59.9957 32.0000 1.9912 1.9934 418.9362 419.5061 0.0854 -1.0000 -1.0000 4231569 1582580591.30 151.5507 59.9957 32.0000 1.9920 1.9943 418.7272 419.2941 0.0850 -1.0000 -1.0000 4231631 1582580591.40 151.5507 59.9957 32.0000 1.9918 1.9940 418.7939 419.3621 0.0851 -1.0000 -1.0000 4231866 1582580591.50 151.5507 59.9957 32.0000 1.9915 1.9938 418.8622 419.4310 0.0853 -1.0000 -1.0000 4231944 1582580591.60 151.5507 59.9957 32.0000 1.9911 1.9934 418.8821 419.4533 0.0856 -1.0000 -1.0000 4232006 1582580591.70 151.5507 59.9957 32.0000 1.9906 1.9929 418.8861 419.4590 0.0857 -1.0000 -1.0000 4232069 1582580591.80 151.5507 59.9957 32.0000 1.9909 1.9931 418.7605 419.3323 0.0857 -1.0000 -1.0000 4232178 1582580591.90 151.5502 59.9957 32.0000 1.9908 1.9930 418.6700 419.2419 0.0857 -1.0000 -1.0000 4232381 1582580592.00 151.5502 59.9957 32.0000 1.9918 1.9941 418.8118 419.3844 0.0858 -1.0000 -1.0000 4232444 1582580592.10 151.5502 59.9957 32.0000 1.9910 1.9933 418.9354 419.5092 0.0861 -1.0000 -1.0000 4232522 1582580592.20 151.5502 59.9957 32.0000 1.9911 1.9933 418.8028 419.3806 0.0867 -1.0000 -1.0000 4232585 1582580592.30 151.5502 59.9957 32.0000 1.9913 1.9935 418.7036 419.2835 0.0868 -1.0000 -1.0000 4232663 1582580592.40 151.5546 59.9957 32.0000 1.9906 1.9929 418.7590 419.3372 0.0865 -1.0000 -1.0000 4232835 1582580592.50 151.5562 59.9957 32.0000 1.9903 1.9926 418.7648 419.3413 0.0863 -1.0000 -1.0000 4232897 1582580592.60 151.5562 59.9957 32.0000 1.9911 1.9933 418.6152 419.1911 0.0863 -1.0000 -1.0000 4232960 1582580592.70 151.5562 59.9957 32.0000 1.9913 1.9936 418.7004 419.2745 0.0860 -1.0000 -1.0000 4233038 1582580592.80 151.5562 59.9957 32.0000 1.9894 1.9916 418.8743 419.4478 0.0859 -1.0000 -1.0000 4233100 1582580592.90 151.5562 59.9957 32.0000 1.9906 1.9929 418.9465 419.5210 0.0861 -1.0000 -1.0000 4233600 1582580593.00 151.5580 59.9957 32.0000 1.9906 1.9928 418.7994 419.3731 0.0859 -1.0000 -1.0000 4233663 1582580593.10 151.5580 59.9957 32.0000 1.9917 1.9940 418.7292 419.3007 0.0855 -1.0000 -1.0000 4233725 1582580593.20 151.5580 59.9957 32.0000 1.9909 1.9931 418.8732 419.4434 0.0853 -1.0000 -1.0000 4233788 1582580593.30 151.5580 59.9957 32.0000 1.9908 1.9931 418.9197 419.4881 0.0851 -1.0000 -1.0000 4233881 1582580593.40 151.5580 59.9957 32.0000 1.9906 1.9929 418.7948 419.3629 0.0850 -1.0000 -1.0000 4234069 1582580593.50 151.5311 59.9957 32.0000 1.9907 1.9929 418.8466 419.4142 0.0851 -1.0000 -1.0000 4234147 1582580593.60 151.5311 59.9957 32.0000 1.9906 1.9928 418.7721 419.3420 0.0854 -1.0000 -1.0000 4234210 1582580593.70 151.5311 59.9957 32.0000 1.9902 1.9924 418.8052 419.3734 0.0851 -1.0000 -1.0000 4234272 1582580593.80 151.5311 59.9957 32.0000 1.9901 1.9923 418.9664 419.5354 0.0852 -1.0000 -1.0000 4234350 1582580593.90 151.5311 59.9957 32.0000 1.9904 1.9926 418.8781 419.4466 0.0851 -1.0000 -1.0000 4234569 1582580594.00 151.4922 59.9957 32.0000 1.9911 1.9934 418.6953 419.2640 0.0851 -1.0000 -1.0000 4234631 1582580594.10 151.4606 59.9957 32.0000 1.9906 1.9929 418.7708 419.3383 0.0851 -1.0000 -1.0000 4234710 1582580594.20 151.4606 59.9957 32.0000 1.9903 1.9925 418.8852 419.4552 0.0854 -1.0000 -1.0000 4234772 1582580594.30 151.4606 59.9957 32.0000 1.9901 1.9923 418.8379 419.4092 0.0855 -1.0000 -1.0000 4234835 1582580594.40 151.4606 59.9957 32.0000 1.9913 1.9935 418.7071 419.2773 0.0852 -1.0000 -1.0000 4235085 1582580594.50 151.4606 59.9957 32.0000 1.9904 1.9927 418.8079 419.3754 0.0851 -1.0000 -1.0000 4235147 1582580594.60 151.4666 59.9957 32.0000 1.9906 1.9928 418.7717 419.3408 0.0853 -1.0000 -1.0000 4235210 1582580594.70 151.4861 59.9958 32.0000 1.9910 1.9932 418.7799 419.3488 0.0851 -1.0000 -1.0000 4235288 1582580594.80 151.4861 59.9958 32.0000 1.9914 1.9936 418.7708 419.3387 0.0850 -1.0000 -1.0000 4235350 1582580594.90 151.4861 59.9958 32.0000 1.9919 1.9941 418.7505 419.3168 0.0848 -1.0000 -1.0000 4235413 1582580595.00 151.4861 59.9958 32.0000 1.9911 1.9933 418.7362 419.3033 0.0850 -1.0000 -1.0000 4235491 1582580595.10 151.4861 59.9958 32.0000 1.9906 1.9928 418.8480 419.4159 0.0851 -1.0000 -1.0000 4235554 1582580595.20 151.4352 59.9958 32.0000 1.9904 1.9926 418.9926 419.5624 0.0854 -1.0000 -1.0000 4235616 1582580595.30 151.4352 59.9958 32.0000 1.9909 1.9931 418.7691 419.3394 0.0853 -1.0000 -1.0000 4235694 1582580595.40 151.4352 59.9958 32.0000 1.9912 1.9934 418.7418 419.3097 0.0851 -1.0000 -1.0000 4235756 1582580595.50 151.4352 59.9958 32.0000 1.9915 1.9937 418.8079 419.3769 0.0853 -1.0000 -1.0000 4235850 1582580595.60 151.4352 59.9958 32.0000 1.9909 1.9932 418.8972 419.4683 0.0856 -1.0000 -1.0000 4235913 1582580595.70 151.4406 59.9958 32.0000 1.9910 1.9932 418.8502 419.4199 0.0855 -1.0000 -1.0000 4235975 1582580595.80 151.4621 59.9958 32.0000 1.9914 1.9936 418.8195 419.3940 0.0864 -1.0000 -1.0000 4236038 1582580595.90 151.4621 59.9958 32.0000 1.9908 1.9931 418.9033 419.4828 0.0870 -1.0000 -1.0000 4236100 1582580596.00 151.4621 59.9958 32.0000 1.9908 1.9931 418.9746 419.5543 0.0866 -1.0000 -1.0000 4236350 1582580596.10 151.4621 59.9958 32.0000 1.9916 1.9939 418.8649 419.4370 0.0856 -1.0000 -1.0000 4236413 1582580596.20 151.4621 59.9958 32.0000 1.9915 1.9938 418.7392 419.3087 0.0853 -1.0000 -1.0000 4236475 1582580596.30 151.4650 59.9958 32.0000 1.9912 1.9934 418.7773 419.3447 0.0849 -1.0000 -1.0000 4236538 1582580596.40 151.4650 59.9958 32.0000 1.9900 1.9922 418.9853 419.5520 0.0849 -1.0000 -1.0000 4236616 1582580596.50 151.4650 59.9958 32.0000 1.9907 1.9929 418.9248 419.4919 0.0848 -1.0000 -1.0000 4236866 1582580596.60 151.4650 59.9958 32.0000 1.9914 1.9936 418.8498 419.4165 0.0849 -1.0000 -1.0000 4236928 1582580596.70 151.4650 59.9958 32.0000 1.9906 1.9929 418.8354 419.4037 0.0851 -1.0000 -1.0000 4237006 1582580596.80 151.4941 59.9958 32.0000 1.9908 1.9931 418.8500 419.4183 0.0851 -1.0000 -1.0000 4237069 1582580596.90 151.4941 59.9958 32.0000 1.9908 1.9931 419.0338 419.6028 0.0852 -1.0000 -1.0000 4237132 1582580597.00 151.4941 59.9958 32.0000 1.9917 1.9939 418.9373 419.5061 0.0855 -1.0000 -1.0000 4237382 1582580597.10 151.4941 59.9958 32.0000 1.9924 1.9946 418.7645 419.3335 0.0852 -1.0000 -1.0000 4237444 1582580597.20 151.4941 59.9958 32.0000 1.9909 1.9932 418.9464 419.5155 0.0851 -1.0000 -1.0000 4237506 1582580597.30 151.4941 59.9958 32.0000 1.9902 1.9924 418.9361 419.5047 0.0852 -1.0000 -1.0000 4237569 1582580597.40 151.5134 59.9958 32.0000 1.9909 1.9931 418.9212 419.4904 0.0853 -1.0000 -1.0000 4237647 1582580597.50 151.5177 59.9958 32.0000 1.9915 1.9937 418.6887 419.2581 0.0854 -1.0000 -1.0000 4237710 1582580597.60 151.5177 59.9958 32.0000 1.9914 1.9937 418.7398 419.3110 0.0856 -1.0000 -1.0000 4237866 1582580597.70 151.5177 59.9958 32.0000 1.9911 1.9934 418.9752 419.5475 0.0857 -1.0000 -1.0000 4237928 1582580597.80 151.5177 59.9958 32.0000 1.9904 1.9926 418.9334 419.5071 0.0860 -1.0000 -1.0000 4238006 1582580597.90 151.5195 59.9958 32.0000 1.9913 1.9935 418.7334 419.3084 0.0862 -1.0000 -1.0000 4238069 1582580598.00 151.5316 59.9958 32.0000 1.9913 1.9936 418.7580 419.3338 0.0863 -1.0000 -1.0000 4238131 1582580598.10 151.5316 59.9958 32.0000 1.9904 1.9927 418.8086 419.3844 0.0862 -1.0000 -1.0000 4238991 1582580598.20 151.5316 59.9958 32.0000 1.9900 1.9923 418.8680 419.4439 0.0862 -1.0000 -1.0000 4239054 1582580598.30 151.5316 59.9958 32.0000 1.9906 1.9928 418.7980 419.3753 0.0866 -1.0000 -1.0000 4239116 1582580598.40 151.5316 59.9958 32.0000 1.9905 1.9928 418.6793 419.2562 0.0863 -1.0000 -1.0000 4239194 1582580598.50 151.4762 59.9958 32.0000 1.9910 1.9932 418.6816 419.2557 0.0860 -1.0000 -1.0000 4239256 1582580598.60 151.4762 59.9958 32.0000 1.9890 1.9912 418.7349 419.3097 0.0861 -1.0000 -1.0000 4239319 1582580598.70 151.4762 59.9958 32.0000 1.9894 1.9916 418.8997 419.4755 0.0863 -1.0000 -1.0000 4239397 1582580598.80 151.4762 59.9958 32.0000 1.9904 1.9927 418.8521 419.4320 0.0870 -1.0000 -1.0000 4239460 1582580598.90 151.4762 59.9958 32.0000 1.9911 1.9933 418.7237 419.3064 0.0874 -1.0000 -1.0000 4239522 1582580599.00 151.4869 59.9958 32.0000 1.9904 1.9926 418.7935 419.3773 0.0874 -1.0000 -1.0000 4239600 1582580599.10 151.5118 59.9958 32.0000 1.9895 1.9918 418.8276 419.4078 0.0867 -1.0000 -1.0000 4239663 1582580599.20 151.5118 59.9958 32.0000 1.9901 1.9924 418.7217 419.2974 0.0863 -1.0000 -1.0000 4239725 1582580599.30 151.5118 59.9958 32.0000 1.9911 1.9933 418.7521 419.3293 0.0866 -1.0000 -1.0000 4239788 1582580599.40 151.5118 59.9958 32.0000 1.9903 1.9926 418.8332 419.4157 0.0875 -1.0000 -1.0000 4239850 1582580599.50 151.5118 59.9958 32.0000 1.9898 1.9921 418.8722 419.4633 0.0886 -1.0000 -1.0000 4239928 1582580599.60 151.4365 59.9953 32.0000 1.9900 1.9924 418.7911 419.3820 0.0883 -1.0000 -1.0000 4240600 1582580599.70 151.4275 59.9953 32.0000 1.9905 1.9928 418.7345 419.3169 0.0868 -1.0000 -1.0000 4240663 1582580599.80 151.4275 59.9953 32.0000 1.9910 1.9932 418.8118 419.3868 0.0860 -1.0000 -1.0000 4240725 1582580599.90 151.4275 59.9953 32.0000 1.9901 1.9923 418.9766 419.5488 0.0856 -1.0000 -1.0000 4240788 1582580600.00 151.4275 59.9953 32.0000 1.9907 1.9929 419.0143 419.5854 0.0855 -1.0000 -1.0000 4240850 1582580600.10 151.4275 59.9953 32.0000 1.9907 1.9929 418.9136 419.4870 0.0859 -1.0000 -1.0000 4240928 1582580600.20 151.4011 59.9953 32.0000 1.9906 1.9928 418.7442 419.3173 0.0860 -1.0000 -1.0000 4240991 1582580600.30 151.3656 59.9953 32.0000 1.9900 1.9922 418.8276 419.4025 0.0860 -1.0000 -1.0000 4241054 1582580600.40 151.3656 59.9953 32.0000 1.9900 1.9923 418.9596 419.5315 0.0855 -1.0000 -1.0000 4241116 1582580600.50 151.3656 59.9953 32.0000 1.9899 1.9921 418.8489 419.4209 0.0855 -1.0000 -1.0000 4241194 1582580600.60 151.3656 59.9953 32.0000 1.9909 1.9931 418.6893 419.2625 0.0858 -1.0000 -1.0000 4241256 1582580600.70 151.3656 59.9953 32.0000 1.9907 1.9929 418.6844 419.2571 0.0858 -1.0000 -1.0000 4241335 1582580600.80 151.3891 59.9953 32.0000 1.9904 1.9926 418.8726 419.4432 0.0854 -1.0000 -1.0000 4241397 1582580600.90 151.3891 59.9953 32.0000 1.9901 1.9924 418.9451 419.5166 0.0856 -1.0000 -1.0000 4241460 1582580601.00 151.3891 59.9953 32.0000 1.9910 1.9932 418.8070 419.3789 0.0857 -1.0000 -1.0000 4241538 1582580601.10 151.3891 59.9953 32.0000 1.9916 1.9938 418.7139 419.2875 0.0860 -1.0000 -1.0000 4241600 1582580601.20 151.3891 59.9953 32.0000 1.9914 1.9937 418.7486 419.3214 0.0858 -1.0000 -1.0000 4241663 1582580601.30 151.3891 59.9953 32.0000 1.9899 1.9921 418.8727 419.4460 0.0859 -1.0000 -1.0000 4241725 1582580601.40 151.4778 59.9953 32.0000 1.9921 1.9944 418.6739 419.2472 0.0859 -1.0000 -1.0000 4241788 1582580601.50 151.4778 59.9953 32.0000 1.9916 1.9938 418.7111 419.2842 0.0858 -1.0000 -1.0000 4241866 1582580601.60 151.4778 59.9953 32.0000 1.9903 1.9925 418.8831 419.4567 0.0858 -1.0000 -1.0000 4241928 1582580601.70 151.5091 59.9953 32.0000 1.9906 1.9928 418.9223 419.4958 0.0858 -1.0000 -1.0000 4241991 1582580601.80 151.5181 59.9953 32.0000 1.9910 1.9933 418.9300 419.5037 0.0859 -1.0000 -1.0000 4242069 1582580601.90 151.5181 59.9953 32.0000 1.9917 1.9940 418.6972 419.2719 0.0862 -1.0000 -1.0000 4242131 1582580602.00 151.5181 59.9953 32.0000 1.9912 1.9934 418.5646 419.1397 0.0861 -1.0000 -1.0000 4242194 1582580602.10 151.5181 59.9953 32.0000 1.9909 1.9931 418.8396 419.4140 0.0861 -1.0000 -1.0000 4242256 1582580602.20 151.5181 59.9953 32.0000 1.9913 1.9935 418.9616 419.5357 0.0860 -1.0000 -1.0000 4242319 1582580602.30 151.5181 59.9953 32.0000 1.9911 1.9934 418.8508 419.4251 0.0859 -1.0000 -1.0000 4242381 1582580602.40 151.5181 59.9953 32.0000 1.9913 1.9935 418.7794 419.3527 0.0859 -1.0000 -1.0000 4242460 1582580602.50 151.5181 59.9953 32.0000 1.9912 1.9935 418.8892 419.4630 0.0859 -1.0000 -1.0000 4242522 1582580602.60 151.5181 59.9953 32.0000 1.9907 1.9929 418.9494 419.5207 0.0855 -1.0000 -1.0000 4242585 1582580602.70 151.5181 59.9953 32.0000 1.9907 1.9929 418.8995 419.4710 0.0856 -1.0000 -1.0000 4242882 1582580602.80 151.5244 59.9953 32.0000 1.9915 1.9937 418.7894 419.3620 0.0858 -1.0000 -1.0000 4242944 1582580602.90 151.5508 59.9953 32.0000 1.9913 1.9935 418.6733 419.2487 0.0862 -1.0000 -1.0000 4243006 1582580603.00 151.5508 59.9953 32.0000 1.9910 1.9933 418.7509 419.3244 0.0858 -1.0000 -1.0000 4243085 1582580603.10 151.5508 59.9953 32.0000 1.9910 1.9932 418.8766 419.4490 0.0857 -1.0000 -1.0000 4243147 1582580603.20 151.5041 59.9953 32.0000 1.9912 1.9935 419.0138 419.5866 0.0858 -1.0000 -1.0000 4243335 1582580603.30 151.5041 59.9953 32.0000 1.9912 1.9935 418.8086 419.3809 0.0857 -1.0000 -1.0000 4243413 1582580603.40 151.5041 59.9953 32.0000 1.9911 1.9934 418.7521 419.3237 0.0856 -1.0000 -1.0000 4243475 1582580603.50 151.5041 59.9953 32.0000 1.9915 1.9937 418.7380 419.3103 0.0856 -1.0000 -1.0000 4243538 1582580603.60 151.5041 59.9953 32.0000 1.9913 1.9935 418.8802 419.4498 0.0853 -1.0000 -1.0000 4243616 1582580603.70 151.5041 59.9953 32.0000 1.9909 1.9932 418.9548 419.5247 0.0854 -1.0000 -1.0000 4243897 1582580603.80 151.5041 59.9953 32.0000 1.9911 1.9934 418.8946 419.4657 0.0855 -1.0000 -1.0000 4243960 1582580603.90 151.4807 59.9953 32.0000 1.9914 1.9936 418.6753 419.2448 0.0852 -1.0000 -1.0000 4244022 1582580604.00 151.4807 59.9953 32.0000 1.9899 1.9921 418.8440 419.4117 0.0851 -1.0000 -1.0000 4244085 1582580604.10 151.4807 59.9953 32.0000 1.9906 1.9928 418.9564 419.5261 0.0854 -1.0000 -1.0000 4244163 1582580604.20 151.5454 59.9953 32.0000 1.9908 1.9931 418.9215 419.4983 0.0866 -1.0000 -1.0000 4244366 1582580604.30 151.5454 59.9953 32.0000 1.9914 1.9937 418.7880 419.3713 0.0876 -1.0000 -1.0000 4244428 1582580604.40 151.5454 59.9953 32.0000 1.9914 1.9937 418.7254 419.3101 0.0875 -1.0000 -1.0000 4244506 1582580604.50 151.5454 59.9953 32.0000 1.9910 1.9933 418.8738 419.4533 0.0867 -1.0000 -1.0000 4244569 1582580604.60 151.5454 59.9953 32.0000 1.9899 1.9922 418.9602 419.5373 0.0863 -1.0000 -1.0000 4244631 1582580604.70 151.5454 59.9953 32.0000 1.9900 1.9923 418.9169 419.4908 0.0858 -1.0000 -1.0000 4244694 1582580604.80 151.5454 59.9953 32.0000 1.9909 1.9931 418.7938 419.3655 0.0856 -1.0000 -1.0000 4244928 1582580604.90 151.5454 59.9953 32.0000 1.9909 1.9932 418.8712 419.4424 0.0856 -1.0000 -1.0000 4244991 1582580605.00 151.5414 59.9962 32.0000 1.9898 1.9920 418.9369 419.5098 0.0857 -1.0000 -1.0000 4245069 1582580605.10 151.5186 59.9965 32.0000 1.9904 1.9926 418.8882 419.4603 0.0857 -1.0000 -1.0000 4245132 1582580605.20 151.5186 59.9965 32.0000 1.9909 1.9932 418.7722 419.3456 0.0859 -1.0000 -1.0000 4245194 1582580605.30 151.5186 59.9965 32.0000 1.9901 1.9923 418.7713 419.3443 0.0857 -1.0000 -1.0000 4245382 1582580605.40 151.5186 59.9965 32.0000 1.9902 1.9925 418.8797 419.4514 0.0857 -1.0000 -1.0000 4245444 1582580605.50 151.4751 59.9965 32.0000 1.9895 1.9917 418.9350 419.5108 0.0864 -1.0000 -1.0000 4245522 1582580605.60 151.4690 59.9965 32.0000 1.9900 1.9922 418.8579 419.4367 0.0866 -1.0000 -1.0000 4245585 1582580605.70 151.4690 59.9965 32.0000 1.9905 1.9928 418.7706 419.3472 0.0864 -1.0000 -1.0000 4245647 1582580605.80 151.4629 59.9965 32.0000 1.9915 1.9938 418.7100 419.2845 0.0859 -1.0000 -1.0000 4246381 1582580605.90 151.4592 59.9965 32.0000 1.9908 1.9930 418.8511 419.4215 0.0854 -1.0000 -1.0000 4246522 1582580606.00 151.4592 59.9965 32.0000 1.9905 1.9927 418.9649 419.5350 0.0854 -1.0000 -1.0000 4246600 1582580606.10 151.4592 59.9965 32.0000 1.9905 1.9927 418.8243 419.3932 0.0851 -1.0000 -1.0000 4246663 1582580606.20 151.4592 59.9965 32.0000 1.9906 1.9929 418.6230 419.1909 0.0851 -1.0000 -1.0000 4246725 1582580606.30 151.4594 59.9965 32.0000 1.9901 1.9923 418.8600 419.4277 0.0850 -1.0000 -1.0000 4246803 1582580606.40 151.4621 59.9965 32.0000 1.9906 1.9928 419.0194 419.5870 0.0850 -1.0000 -1.0000 4246866 1582580606.50 151.4621 59.9965 32.0000 1.9897 1.9919 418.9160 419.4834 0.0850 -1.0000 -1.0000 4246928 1582580606.60 151.4621 59.9965 32.0000 1.9905 1.9927 418.8389 419.4071 0.0851 -1.0000 -1.0000 4246991 1582580606.70 151.4621 59.9965 32.0000 1.9907 1.9929 418.8350 419.4035 0.0851 -1.0000 -1.0000 4247069 1582580606.80 151.4621 59.9965 32.0000 1.9904 1.9926 418.9800 419.5477 0.0850 -1.0000 -1.0000 4247132 1582580606.90 151.4597 59.9965 32.0000 1.9904 1.9926 419.0277 419.5947 0.0849 -1.0000 -1.0000 4247194 1582580607.00 151.4597 59.9965 32.0000 1.9909 1.9931 418.9996 419.5671 0.0850 -1.0000 -1.0000 4247257 1582580607.10 151.4597 59.9965 32.0000 1.9912 1.9935 418.8175 419.3869 0.0854 -1.0000 -1.0000 4247335 1582580607.20 151.4597 59.9965 32.0000 1.9911 1.9934 418.7448 419.3168 0.0857 -1.0000 -1.0000 4247397 1582580607.30 151.4597 59.9965 32.0000 1.9910 1.9932 419.0065 419.5771 0.0854 -1.0000 -1.0000 4247475 1582580607.40 151.4530 59.9965 32.0000 1.9904 1.9926 418.9301 419.4997 0.0851 -1.0000 -1.0000 4247585 1582580607.50 151.4397 59.9965 32.0000 1.9913 1.9935 418.8509 419.4208 0.0854 -1.0000 -1.0000 4247663 1582580607.60 151.4397 59.9965 32.0000 1.9917 1.9939 418.8229 419.3936 0.0854 -1.0000 -1.0000 4247725 1582580607.70 151.4397 59.9965 32.0000 1.9909 1.9931 418.8121 419.3823 0.0854 -1.0000 -1.0000 4247788 1582580607.80 151.4397 59.9965 32.0000 1.9902 1.9924 418.9241 419.4957 0.0857 -1.0000 -1.0000 4247866 1582580607.90 151.4397 59.9965 32.0000 1.9911 1.9933 418.8718 419.4445 0.0857 -1.0000 -1.0000 4247928 1582580608.00 151.4671 59.9965 32.0000 1.9912 1.9935 418.8058 419.3797 0.0861 -1.0000 -1.0000 4247991 1582580608.10 151.4671 59.9965 32.0000 1.9916 1.9939 418.7788 419.3556 0.0865 -1.0000 -1.0000 4248053 1582580608.20 151.4671 59.9965 32.0000 1.9909 1.9932 418.8254 419.4081 0.0872 -1.0000 -1.0000 4248116 1582580608.30 151.4671 59.9965 32.0000 1.9914 1.9936 418.9359 419.5163 0.0867 -1.0000 -1.0000 4248178 1582580608.40 151.4671 59.9965 32.0000 1.9911 1.9933 418.9291 419.5060 0.0864 -1.0000 -1.0000 4249100 1582580608.50 151.4671 59.9965 32.0000 1.9916 1.9939 418.8480 419.4240 0.0862 -1.0000 -1.0000 4249163 1582580608.60 151.4630 59.9965 32.0000 1.9912 1.9935 418.9570 419.5314 0.0859 -1.0000 -1.0000 4249225 1582580608.70 151.4543 59.9965 32.0000 1.9899 1.9921 419.0418 419.6139 0.0855 -1.0000 -1.0000 4249303 1582580608.80 151.4543 59.9965 32.0000 1.9908 1.9930 418.9420 419.5124 0.0854 -1.0000 -1.0000 4249366 1582580608.90 151.4543 59.9965 32.0000 1.9912 1.9935 418.6992 419.2717 0.0859 -1.0000 -1.0000 4249429 1582580609.00 151.4543 59.9965 32.0000 1.9917 1.9940 418.8008 419.3763 0.0863 -1.0000 -1.0000 4249506 1582580609.10 151.4543 59.9965 32.0000 1.9899 1.9921 419.0257 419.6035 0.0865 -1.0000 -1.0000 4249569 1582580609.20 151.4829 59.9965 32.0000 1.9898 1.9921 419.0380 419.6146 0.0862 -1.0000 -1.0000 4249632 1582580609.30 151.4829 59.9965 32.0000 1.9903 1.9925 418.8427 419.4158 0.0858 -1.0000 -1.0000 4249710 1582580609.40 151.4829 59.9965 32.0000 1.9912 1.9934 418.8406 419.4132 0.0858 -1.0000 -1.0000 4249772 1582580609.50 151.4829 59.9965 32.0000 1.9907 1.9929 418.8733 419.4459 0.0857 -1.0000 -1.0000 4249850 1582580609.60 151.4829 59.9965 32.0000 1.9905 1.9927 419.0833 419.6561 0.0856 -1.0000 -1.0000 4249913 1582580609.70 151.4918 59.9963 32.0000 1.9912 1.9934 419.0427 419.6131 0.0854 -1.0000 -1.0000 4249975 1582580609.80 151.4940 59.9963 32.0000 1.9911 1.9933 418.8045 419.3744 0.0853 -1.0000 -1.0000 4250038 1582580609.90 151.4940 59.9963 32.0000 1.9911 1.9934 418.7080 419.2806 0.0858 -1.0000 -1.0000 4250100 1582580610.00 151.4940 59.9963 32.0000 1.9912 1.9935 418.8952 419.4698 0.0861 -1.0000 -1.0000 4250866 1582580610.10 151.4940 59.9963 32.0000 1.9907 1.9930 418.9696 419.5492 0.0870 -1.0000 -1.0000 4250929 1582580610.20 151.4940 59.9963 32.0000 1.9912 1.9934 418.8560 419.4390 0.0873 -1.0000 -1.0000 4250991 1582580610.30 151.4940 59.9963 32.0000 1.9916 1.9939 418.8073 419.3880 0.0867 -1.0000 -1.0000 4251053 1582580610.40 151.5898 59.9963 32.0000 1.9918 1.9940 418.7425 419.3180 0.0862 -1.0000 -1.0000 4251132 1582580610.50 151.5898 59.9963 32.0000 1.9914 1.9936 418.7636 419.3390 0.0862 -1.0000 -1.0000 4251194 1582580610.60 151.5898 59.9963 32.0000 1.9911 1.9934 418.9932 419.5691 0.0860 -1.0000 -1.0000 4251256 1582580610.70 151.5898 59.9963 32.0000 1.9910 1.9932 418.8758 419.4495 0.0861 -1.0000 -1.0000 4251335 1582580610.80 151.5898 59.9963 32.0000 1.9916 1.9939 418.6988 419.2744 0.0862 -1.0000 -1.0000 4251397 1582580610.90 151.5740 59.9963 32.0000 1.9911 1.9933 418.8130 419.3881 0.0860 -1.0000 -1.0000 4251460 1582580611.00 151.5449 59.9963 32.0000 1.9910 1.9933 418.9075 419.4809 0.0858 -1.0000 -1.0000 4251522 1582580611.10 151.5449 59.9963 32.0000 1.9906 1.9928 418.9674 419.5404 0.0858 -1.0000 -1.0000 4251585 1582580611.20 151.5449 59.9963 32.0000 1.9912 1.9934 418.7742 419.3470 0.0858 -1.0000 -1.0000 4251647 1582580611.30 151.5449 59.9963 32.0000 1.9912 1.9935 418.8129 419.3848 0.0856 -1.0000 -1.0000 4251725 1582580611.40 151.5449 59.9963 32.0000 1.9912 1.9934 418.9447 419.5167 0.0857 -1.0000 -1.0000 4251788 1582580611.50 151.5313 59.9963 32.0000 1.9905 1.9927 418.9941 419.5660 0.0856 -1.0000 -1.0000 4251866 1582580611.60 151.5313 59.9963 32.0000 1.9899 1.9921 418.9437 419.5163 0.0857 -1.0000 -1.0000 4251928 1582580611.70 151.5313 59.9963 32.0000 1.9909 1.9932 418.8289 419.4002 0.0856 -1.0000 -1.0000 4251991 1582580611.80 151.5313 59.9963 32.0000 1.9920 1.9942 418.8936 419.4638 0.0853 -1.0000 -1.0000 4252069 1582580611.90 151.5313 59.9963 32.0000 1.9910 1.9933 418.9580 419.5291 0.0856 -1.0000 -1.0000 4252131 1582580612.00 151.5313 59.9963 32.0000 1.9908 1.9930 418.9468 419.5185 0.0856 -1.0000 -1.0000 4252866 1582580612.10 151.5146 59.9963 32.0000 1.9914 1.9936 418.7726 419.3436 0.0856 -1.0000 -1.0000 4252991 1582580612.20 151.5146 59.9963 32.0000 1.9904 1.9927 418.8195 419.3895 0.0853 -1.0000 -1.0000 4253053 1582580612.30 151.5146 59.9963 32.0000 1.9905 1.9927 418.9919 419.5619 0.0854 -1.0000 -1.0000 4253116 1582580612.40 151.5146 59.9963 32.0000 1.9912 1.9934 418.9667 419.5379 0.0855 -1.0000 -1.0000 4253194 1582580612.50 151.5146 59.9963 32.0000 1.9916 1.9938 418.7986 419.3698 0.0856 -1.0000 -1.0000 4253256 1582580612.60 151.5032 59.9963 32.0000 1.9917 1.9939 418.8085 419.3794 0.0856 -1.0000 -1.0000 4253319 1582580612.70 151.5026 59.9963 32.0000 1.9904 1.9926 418.8888 419.4620 0.0859 -1.0000 -1.0000 4253397 1582580612.80 151.5026 59.9963 32.0000 1.9908 1.9930 419.0000 419.5752 0.0862 -1.0000 -1.0000 4253460 1582580612.90 151.5026 59.9963 32.0000 1.9909 1.9932 418.7999 419.3745 0.0860 -1.0000 -1.0000 4253522 1582580613.00 151.5026 59.9963 32.0000 1.9914 1.9937 418.8343 419.4084 0.0859 -1.0000 -1.0000 4253600 1582580613.10 151.5026 59.9963 32.0000 1.9903 1.9925 418.9743 419.5466 0.0856 -1.0000 -1.0000 4253663 1582580613.20 151.5041 59.9963 32.0000 1.9901 1.9923 418.9104 419.4808 0.0849 -1.0000 -1.0000 4253725 1582580613.30 151.5068 59.9963 32.0000 1.9910 1.9932 418.7857 419.3543 0.0851 -1.0000 -1.0000 4253788 1582580613.40 151.5068 59.9963 32.0000 1.9909 1.9932 418.8100 419.3784 0.0852 -1.0000 -1.0000 4253850 1582580613.50 151.5068 59.9963 32.0000 1.9910 1.9932 418.8644 419.4340 0.0854 -1.0000 -1.0000 4253928 1582580613.60 151.5068 59.9963 32.0000 1.9904 1.9927 418.9733 419.5431 0.0854 -1.0000 -1.0000 4254022 1582580613.70 151.5068 59.9963 32.0000 1.9905 1.9927 418.8266 419.3986 0.0858 -1.0000 -1.0000 4254085 1582580613.80 151.5052 59.9963 32.0000 1.9918 1.9940 418.6993 419.2744 0.0863 -1.0000 -1.0000 4254178 1582580613.90 151.5052 59.9963 32.0000 1.9911 1.9933 418.8043 419.3811 0.0864 -1.0000 -1.0000 4254241 1582580614.00 151.5052 59.9963 32.0000 1.9905 1.9928 418.8264 419.4032 0.0862 -1.0000 -1.0000 4254303 1582580614.10 151.5052 59.9963 32.0000 1.9906 1.9929 418.7765 419.3497 0.0859 -1.0000 -1.0000 4254381 1582580614.20 151.5052 59.9963 32.0000 1.9907 1.9929 418.7495 419.3228 0.0858 -1.0000 -1.0000 4254444 1582580614.30 151.5132 59.9963 32.0000 1.9910 1.9932 418.7632 419.3344 0.0855 -1.0000 -1.0000 4254506 1582580614.40 151.5253 59.9963 32.0000 1.9899 1.9921 418.8146 419.3853 0.0853 -1.0000 -1.0000 4254569 1582580614.50 151.5253 59.9963 32.0000 1.9904 1.9926 418.8648 419.4350 0.0854 -1.0000 -1.0000 4254631 1582580614.60 151.5253 59.9963 32.0000 1.9911 1.9933 418.8082 419.3794 0.0856 -1.0000 -1.0000 4255147 1582580614.70 151.5253 59.9963 32.0000 1.9910 1.9933 418.7768 419.3490 0.0856 -1.0000 -1.0000 4255225 1582580614.80 151.5253 59.9963 32.0000 1.9910 1.9933 418.8352 419.4064 0.0857 -1.0000 -1.0000 4255413 1582580614.90 151.5460 59.9959 32.0000 1.9903 1.9926 418.9558 419.5298 0.0860 -1.0000 -1.0000 4255475 1582580615.00 151.5460 59.9959 32.0000 1.9904 1.9926 418.9416 419.5174 0.0862 -1.0000 -1.0000 4255538 1582580615.10 151.5460 59.9959 32.0000 1.9912 1.9935 418.7962 419.3708 0.0861 -1.0000 -1.0000 4255600 1582580615.20 151.5460 59.9959 32.0000 1.9909 1.9931 418.7972 419.3711 0.0859 -1.0000 -1.0000 4255663 1582580615.30 151.5460 59.9959 32.0000 1.9906 1.9928 418.9340 419.5065 0.0857 -1.0000 -1.0000 4255756 1582580615.40 151.5448 59.9959 32.0000 1.9901 1.9923 418.9362 419.5097 0.0859 -1.0000 -1.0000 4255866 1582580615.50 151.5122 59.9959 32.0000 1.9912 1.9935 418.7458 419.3198 0.0861 -1.0000 -1.0000 4255944 1582580615.60 151.5122 59.9959 32.0000 1.9908 1.9931 418.7711 419.3455 0.0860 -1.0000 -1.0000 4256006 1582580615.70 151.5122 59.9959 32.0000 1.9903 1.9926 418.9460 419.5200 0.0859 -1.0000 -1.0000 4256069 1582580615.80 151.5122 59.9959 32.0000 1.9911 1.9934 418.8821 419.4542 0.0856 -1.0000 -1.0000 4256147 1582580615.90 151.5122 59.9959 32.0000 1.9907 1.9930 418.7669 419.3384 0.0856 -1.0000 -1.0000 4256210 1582580616.00 151.5177 59.9959 32.0000 1.9907 1.9929 418.7327 419.3031 0.0855 -1.0000 -1.0000 4256272 1582580616.10 151.5333 59.9959 32.0000 1.9912 1.9934 418.8855 419.4570 0.0856 -1.0000 -1.0000 4256350 1582580616.20 151.5333 59.9959 32.0000 1.9899 1.9922 418.9250 419.4975 0.0858 -1.0000 -1.0000 4256413 1582580616.30 151.5333 59.9959 32.0000 1.9916 1.9938 418.9863 419.5601 0.0860 -1.0000 -1.0000 4256475 1582580616.40 151.5333 59.9959 32.0000 1.9915 1.9937 418.7187 419.2948 0.0864 -1.0000 -1.0000 4256538 1582580616.50 151.5333 59.9959 32.0000 1.9911 1.9934 418.8360 419.4134 0.0865 -1.0000 -1.0000 4256600 1582580616.60 151.5209 59.9959 32.0000 1.9901 1.9924 418.9259 419.5041 0.0866 -1.0000 -1.0000 4256663 1582580616.70 151.4481 59.9959 32.0000 1.9909 1.9932 418.8851 419.4619 0.0864 -1.0000 -1.0000 4257429 1582580616.80 151.4481 59.9959 32.0000 1.9922 1.9944 418.7840 419.3590 0.0860 -1.0000 -1.0000 4257506 1582580616.90 151.4481 59.9959 32.0000 1.9913 1.9936 418.7048 419.2792 0.0861 -1.0000 -1.0000 4257569 1582580617.00 151.4481 59.9959 32.0000 1.9911 1.9933 418.8174 419.3877 0.0853 -1.0000 -1.0000 4257647 1582580617.10 151.4481 59.9959 32.0000 1.9902 1.9924 418.8476 419.4168 0.0853 -1.0000 -1.0000 4257710 1582580617.20 151.4510 59.9959 32.0000 1.9910 1.9932 418.8689 419.4392 0.0854 -1.0000 -1.0000 4257772 1582580617.30 151.4510 59.9959 32.0000 1.9917 1.9939 418.7190 419.2910 0.0857 -1.0000 -1.0000 4257835 1582580617.40 151.4510 59.9959 32.0000 1.9912 1.9935 418.6225 419.1940 0.0857 -1.0000 -1.0000 4257897 1582580617.50 151.4510 59.9959 32.0000 1.9915 1.9937 418.7642 419.3382 0.0861 -1.0000 -1.0000 4257975 1582580617.60 151.4510 59.9959 32.0000 1.9907 1.9930 418.8961 419.4738 0.0866 -1.0000 -1.0000 4258038 1582580617.70 151.4715 59.9959 32.0000 1.9912 1.9934 418.7262 419.3035 0.0864 -1.0000 -1.0000 4258616 1582580617.80 151.5438 59.9959 32.0000 1.9916 1.9938 418.7028 419.2777 0.0860 -1.0000 -1.0000 4258710 1582580617.90 151.5438 59.9959 32.0000 1.9912 1.9934 418.7993 419.3713 0.0855 -1.0000 -1.0000 4258772 1582580618.00 151.5438 59.9959 32.0000 1.9903 1.9925 418.8978 419.4656 0.0852 -1.0000 -1.0000 4258850 1582580618.10 151.5438 59.9959 32.0000 1.9907 1.9930 418.9286 419.5003 0.0857 -1.0000 -1.0000 4258913 1582580618.20 151.5438 59.9959 32.0000 1.9916 1.9938 418.7822 419.3559 0.0859 -1.0000 -1.0000 4258975 1582580618.30 151.5607 59.9959 32.0000 1.9910 1.9932 418.7689 419.3422 0.0859 -1.0000 -1.0000 4259038 1582580618.40 151.5678 59.9959 32.0000 1.9911 1.9934 418.8718 419.4440 0.0856 -1.0000 -1.0000 4259116 1582580618.50 151.5678 59.9959 32.0000 1.9908 1.9930 419.0081 419.5793 0.0856 -1.0000 -1.0000 4259179 1582580618.60 151.5678 59.9959 32.0000 1.9914 1.9936 418.9039 419.4746 0.0855 -1.0000 -1.0000 4259241 1582580618.70 151.5678 59.9959 32.0000 1.9911 1.9933 418.7955 419.3673 0.0857 -1.0000 -1.0000 4259319 1582580618.80 151.5678 59.9959 32.0000 1.9908 1.9931 418.8352 419.4083 0.0859 -1.0000 -1.0000 4259397 1582580618.90 151.5719 59.9959 32.0000 1.9904 1.9926 418.9171 419.4916 0.0861 -1.0000 -1.0000 4259491 1582580619.00 151.5719 59.9959 32.0000 1.9913 1.9936 418.7855 419.3617 0.0865 -1.0000 -1.0000 4259569 1582580619.10 151.5719 59.9959 32.0000 1.9929 1.9951 418.6467 419.2238 0.0864 -1.0000 -1.0000 4259632 1582580619.20 151.5719 59.9959 32.0000 1.9916 1.9939 418.7944 419.3692 0.0860 -1.0000 -1.0000 4259694 1582580619.30 151.5719 59.9959 32.0000 1.9904 1.9926 418.8173 419.3916 0.0861 -1.0000 -1.0000 4259772 1582580619.40 151.4848 59.9963 32.0000 1.9906 1.9929 418.9514 419.5294 0.0868 -1.0000 -1.0000 4259835 1582580619.50 151.4752 59.9964 32.0000 1.9918 1.9941 418.7814 419.3659 0.0878 -1.0000 -1.0000 4259897 1582580619.60 151.4752 59.9964 32.0000 1.9910 1.9933 418.7767 419.3640 0.0880 -1.0000 -1.0000 4259960 1582580619.70 151.4752 59.9964 32.0000 1.9908 1.9931 418.8924 419.4780 0.0878 -1.0000 -1.0000 4300335 1582580619.80 151.4752 59.9964 32.0000 1.9909 1.9932 418.8541 419.4411 0.0880 -1.0000 -1.0000 4300413 1582580619.90 151.4752 59.9964 32.0000 1.9914 1.9937 418.7508 419.3361 0.0874 -1.0000 -1.0000 4300475 1582580620.00 151.4752 59.9964 32.0000 1.9911 1.9934 418.8559 419.4360 0.0868 -1.0000 -1.0000 4300538 1582580620.10 151.4693 59.9964 32.0000 1.9907 1.9930 418.9125 419.4911 0.0865 -1.0000 -1.0000 4300616 1582580620.20 151.4540 59.9964 32.0000 1.9910 1.9932 418.9755 419.5514 0.0863 -1.0000 -1.0000 4300678 1582580620.30 151.4540 59.9964 32.0000 1.9916 1.9938 418.7867 419.3634 0.0864 -1.0000 -1.0000 4300897 1582580620.40 151.4540 59.9964 32.0000 1.9914 1.9937 418.7340 419.3096 0.0862 -1.0000 -1.0000 4300975 1582580620.50 151.4540 59.9964 32.0000 1.9913 1.9936 418.7401 419.3155 0.0862 -1.0000 -1.0000 4301038 1582580620.60 151.4540 59.9964 32.0000 1.9910 1.9933 418.9533 419.5298 0.0864 -1.0000 -1.0000 4301100 1582580620.70 151.4617 59.9964 32.0000 1.9910 1.9933 418.8786 419.4563 0.0866 -1.0000 -1.0000 4301178 1582580620.80 151.4617 59.9964 32.0000 1.9919 1.9942 418.8193 419.4010 0.0873 -1.0000 -1.0000 4301241 1582580620.90 151.4617 59.9964 32.0000 1.9914 1.9937 418.8026 419.3864 0.0875 -1.0000 -1.0000 4301303 1582580621.00 151.4617 59.9964 32.0000 1.9910 1.9933 418.9817 419.5664 0.0875 -1.0000 -1.0000 4301366 1582580621.10 151.4617 59.9964 32.0000 1.9913 1.9935 418.8884 419.4709 0.0872 -1.0000 -1.0000 4301428 1582580621.20 151.4617 59.9964 32.0000 1.9920 1.9942 418.7708 419.3528 0.0872 -1.0000 -1.0000 4301491 1582580621.30 151.4617 59.9964 32.0000 1.9912 1.9935 418.7878 419.3697 0.0871 -1.0000 -1.0000 4301569 1582580621.40 151.4949 59.9964 32.0000 1.9907 1.9930 418.7976 419.3782 0.0869 -1.0000 -1.0000 4301631 1582580621.50 151.4949 59.9964 32.0000 1.9910 1.9933 418.9044 419.4822 0.0864 -1.0000 -1.0000 4301710 1582580621.60 151.4949 59.9964 32.0000 1.9914 1.9936 418.9108 419.4856 0.0860 -1.0000 -1.0000 4301772 1582580621.70 151.4949 59.9964 32.0000 1.9916 1.9939 418.7720 419.3438 0.0857 -1.0000 -1.0000 4301835 1582580621.80 151.4949 59.9964 32.0000 1.9913 1.9936 418.7897 419.3638 0.0861 -1.0000 -1.0000 4302178 1582580621.90 151.4876 59.9964 32.0000 1.9907 1.9930 418.9427 419.5224 0.0871 -1.0000 -1.0000 4302241 1582580622.00 151.4796 59.9964 32.0000 1.9911 1.9934 418.9225 419.5056 0.0873 -1.0000 -1.0000 4302303 1582580622.10 151.4796 59.9964 32.0000 1.9916 1.9939 418.8356 419.4189 0.0875 -1.0000 -1.0000 4302381 1582580622.20 151.4796 59.9964 32.0000 1.9908 1.9931 418.7811 419.3671 0.0880 -1.0000 -1.0000 4302444 1582580622.30 151.4796 59.9964 32.0000 1.9907 1.9930 418.9071 419.4944 0.0878 -1.0000 -1.0000 4302616 1582580622.40 151.4796 59.9964 32.0000 1.9906 1.9929 418.9629 419.5463 0.0872 -1.0000 -1.0000 4302694 1582580622.50 151.5114 59.9964 32.0000 1.9911 1.9934 418.8416 419.4216 0.0867 -1.0000 -1.0000 4302756 1582580622.60 151.5114 59.9964 32.0000 1.9907 1.9930 418.6553 419.2326 0.0866 -1.0000 -1.0000 4302819 1582580622.70 151.5114 59.9964 32.0000 1.9916 1.9939 418.7178 419.2959 0.0866 -1.0000 -1.0000 4302897 1582580622.80 151.5114 59.9964 32.0000 1.9911 1.9933 419.0768 419.6554 0.0867 -1.0000 -1.0000 4303163 1582580622.90 151.5114 59.9964 32.0000 1.9912 1.9935 418.8596 419.4394 0.0869 -1.0000 -1.0000 4303225 1582580623.00 151.5114 59.9964 32.0000 1.9910 1.9932 418.6953 419.2762 0.0871 -1.0000 -1.0000 4303319 1582580623.10 151.5282 59.9964 32.0000 1.9907 1.9929 418.7748 419.3546 0.0867 -1.0000 -1.0000 4303381 1582580623.20 151.5282 59.9964 32.0000 1.9903 1.9925 418.8411 419.4188 0.0864 -1.0000 -1.0000 4303444 1582580623.30 151.5282 59.9964 32.0000 1.9910 1.9933 418.7936 419.3708 0.0867 -1.0000 -1.0000 4303632 1582580623.40 151.5282 59.9964 32.0000 1.9918 1.9941 418.6869 419.2702 0.0877 -1.0000 -1.0000 4303694 1582580623.50 151.5282 59.9964 32.0000 1.9916 1.9939 418.7278 419.3139 0.0878 -1.0000 -1.0000 4303772 1582580623.60 151.5306 59.9964 32.0000 1.9909 1.9932 418.9337 419.5196 0.0876 -1.0000 -1.0000 4303835 1582580623.70 151.5546 59.9964 32.0000 1.9906 1.9928 418.8915 419.4735 0.0870 -1.0000 -1.0000 4303897 1582580623.80 151.5546 59.9964 32.0000 1.9914 1.9937 418.8223 419.3997 0.0863 -1.0000 -1.0000 4303975 1582580623.90 151.5546 59.9964 32.0000 1.9913 1.9935 418.7192 419.2967 0.0865 -1.0000 -1.0000 4304147 1582580624.00 151.5546 59.9964 32.0000 1.9919 1.9942 418.8097 419.3870 0.0864 -1.0000 -1.0000 4304210 1582580624.10 151.5546 59.9964 32.0000 1.9908 1.9930 418.9421 419.5188 0.0863 -1.0000 -1.0000 4304288 1582580624.20 151.5643 59.9964 32.0000 1.9908 1.9931 418.8295 419.4046 0.0861 -1.0000 -1.0000 4304350 1582580624.30 151.5643 59.9964 32.0000 1.9918 1.9940 418.6983 419.2724 0.0859 -1.0000 -1.0000 4304413 1582580624.40 151.5643 59.9964 32.0000 1.9920 1.9942 418.7263 419.2981 0.0856 -1.0000 -1.0000 4304897 1582580624.50 151.5643 59.9964 32.0000 1.9907 1.9929 418.8717 419.4421 0.0853 -1.0000 -1.0000 4304960 1582580624.60 151.5643 59.9964 32.0000 1.9909 1.9931 418.6639 419.2342 0.0857 -1.0000 -1.0000 4305022 1582580624.70 151.5955 59.9965 32.0000 1.9917 1.9940 418.5817 419.1601 0.0869 -1.0000 -1.0000 4305100 1582580624.80 151.6183 59.9966 32.0000 1.9917 1.9940 418.7420 419.3257 0.0877 -1.0000 -1.0000 4305163 1582580624.90 151.6183 59.9966 32.0000 1.9906 1.9929 418.9397 419.5275 0.0881 -1.0000 -1.0000 4305381 1582580625.00 151.6183 59.9966 32.0000 1.9908 1.9932 418.9488 419.5367 0.0880 -1.0000 -1.0000 4305460 1582580625.10 151.6183 59.9966 32.0000 1.9910 1.9933 418.8408 419.4275 0.0878 -1.0000 -1.0000 4305522 1582580625.20 151.6183 59.9966 32.0000 1.9917 1.9940 418.7258 419.3114 0.0877 -1.0000 -1.0000 4305585 1582580625.30 151.5869 59.9966 32.0000 1.9910 1.9933 418.8064 419.3930 0.0878 -1.0000 -1.0000 4305647 1582580625.40 151.5869 59.9966 32.0000 1.9906 1.9929 418.9164 419.5019 0.0876 -1.0000 -1.0000 4305881 1582580625.50 151.5869 59.9966 32.0000 1.9902 1.9925 418.9270 419.5110 0.0874 -1.0000 -1.0000 4305960 1582580625.60 151.5869 59.9966 32.0000 1.9911 1.9934 418.8200 419.4022 0.0872 -1.0000 -1.0000 4306022 1582580625.70 151.5869 59.9966 32.0000 1.9904 1.9927 418.6781 419.2598 0.0872 -1.0000 -1.0000 4306085 1582580625.80 151.5869 59.9966 32.0000 1.9905 1.9928 418.8369 419.4201 0.0874 -1.0000 -1.0000 4306163 1582580625.90 151.5184 59.9966 32.0000 1.9906 1.9929 418.9261 419.5101 0.0875 -1.0000 -1.0000 4306381 1582580626.00 151.5184 59.9966 32.0000 1.9911 1.9933 418.7666 419.3516 0.0876 -1.0000 -1.0000 4306444 1582580626.10 151.5184 59.9966 32.0000 1.9907 1.9930 418.6384 419.2229 0.0876 -1.0000 -1.0000 4306522 1582580626.20 151.5184 59.9966 32.0000 1.9910 1.9933 418.7639 419.3464 0.0872 -1.0000 -1.0000 4306710 1582580626.30 151.5184 59.9966 32.0000 1.9894 1.9917 418.9124 419.4978 0.0877 -1.0000 -1.0000 4306772 1582580626.40 151.5147 59.9966 32.0000 1.9911 1.9934 418.8063 419.3910 0.0875 -1.0000 -1.0000 4306866 1582580626.50 151.5120 59.9966 32.0000 1.9912 1.9935 418.6878 419.2718 0.0876 -1.0000 -1.0000 4306928 1582580626.60 151.5120 59.9966 32.0000 1.9914 1.9937 418.7863 419.3699 0.0874 -1.0000 -1.0000 4306991 1582580626.70 151.5120 59.9966 32.0000 1.9910 1.9933 418.7994 419.3827 0.0875 -1.0000 -1.0000 4307069 1582580626.80 151.5120 59.9966 32.0000 1.9906 1.9929 418.7959 419.3800 0.0874 -1.0000 -1.0000 4307132 1582580626.90 151.5116 59.9966 32.0000 1.9914 1.9937 418.7196 419.3038 0.0875 -1.0000 -1.0000 4307413 1582580627.00 151.4647 59.9966 32.0000 1.9912 1.9935 418.6477 419.2307 0.0875 -1.0000 -1.0000 4307475 1582580627.10 151.4647 59.9966 32.0000 1.9910 1.9933 418.8263 419.4128 0.0880 -1.0000 -1.0000 4307538 1582580627.20 151.4647 59.9966 32.0000 1.9912 1.9935 418.8964 419.4851 0.0882 -1.0000 -1.0000 4307600 1582580627.30 151.4647 59.9966 32.0000 1.9914 1.9937 418.8007 419.3898 0.0881 -1.0000 -1.0000 4307678 1582580627.40 151.4647 59.9966 32.0000 1.9910 1.9933 418.7151 419.3013 0.0878 -1.0000 -1.0000 4307866 1582580627.50 151.4238 59.9966 32.0000 1.9912 1.9935 418.6480 419.2318 0.0873 -1.0000 -1.0000 4307944 1582580627.60 151.4238 59.9966 32.0000 1.9906 1.9928 418.8636 419.4452 0.0871 -1.0000 -1.0000 4308006 1582580627.70 151.4238 59.9966 32.0000 1.9896 1.9919 418.9264 419.5083 0.0872 -1.0000 -1.0000 4308069 1582580627.80 151.4238 59.9966 32.0000 1.9903 1.9926 418.8734 419.4561 0.0873 -1.0000 -1.0000 4308131 1582580627.90 151.4238 59.9966 32.0000 1.9909 1.9932 418.8339 419.4149 0.0870 -1.0000 -1.0000 4308194 1582580628.00 151.4238 59.9966 32.0000 1.9915 1.9938 418.8534 419.4335 0.0869 -1.0000 -1.0000 4308256 1582580628.10 151.4468 59.9966 32.0000 1.9902 1.9925 418.8841 419.4645 0.0868 -1.0000 -1.0000 4308335 1582580628.20 151.4731 59.9966 32.0000 1.9903 1.9926 418.8510 419.4307 0.0869 -1.0000 -1.0000 4308413 1582580628.30 151.4731 59.9966 32.0000 1.9915 1.9938 418.6592 419.2408 0.0873 -1.0000 -1.0000 4308475 1582580628.40 151.4731 59.9966 32.0000 1.9911 1.9934 418.7360 419.3203 0.0875 -1.0000 -1.0000 4308553 1582580628.50 151.4731 59.9966 32.0000 1.9905 1.9928 418.8935 419.4773 0.0874 -1.0000 -1.0000 4308647 1582580628.60 151.4731 59.9966 32.0000 1.9905 1.9928 418.9022 419.4883 0.0878 -1.0000 -1.0000 4308710 1582580628.70 151.4829 59.9966 32.0000 1.9914 1.9937 418.7798 419.3672 0.0880 -1.0000 -1.0000 4308772 1582580628.80 151.4829 59.9966 32.0000 1.9911 1.9934 418.7505 419.3375 0.0879 -1.0000 -1.0000 4308850 1582580628.90 151.4829 59.9966 32.0000 1.9901 1.9924 418.8685 419.4537 0.0876 -1.0000 -1.0000 4308913 1582580629.00 151.4829 59.9966 32.0000 1.9894 1.9917 418.8580 419.4428 0.0875 -1.0000 -1.0000 4309413 1582580629.10 151.4829 59.9966 32.0000 1.9900 1.9923 418.8378 419.4212 0.0873 -1.0000 -1.0000 4309475 1582580629.20 151.5006 59.9966 32.0000 1.9905 1.9928 418.8426 419.4254 0.0873 -1.0000 -1.0000 4309538 1582580629.30 151.5048 59.9966 32.0000 1.9905 1.9927 418.7789 419.3621 0.0874 -1.0000 -1.0000 4309632 1582580629.40 151.5048 59.9966 32.0000 1.9904 1.9927 418.9286 419.5133 0.0876 -1.0000 -1.0000 4309694 1582580629.50 151.5048 59.9966 32.0000 1.9912 1.9935 418.7985 419.3846 0.0878 -1.0000 -1.0000 4309881 1582580629.60 151.5048 59.9966 32.0000 1.9910 1.9933 418.7159 419.3039 0.0882 -1.0000 -1.0000 4309944 1582580629.70 151.5048 59.9966 32.0000 1.9909 1.9932 418.6981 419.2856 0.0880 -1.0000 -1.0000 4310006 1582580629.80 151.5048 59.9966 32.0000 1.9902 1.9925 418.7986 419.3855 0.0879 -1.0000 -1.0000 4310069 1582580629.90 151.5265 59.9958 32.0000 1.9896 1.9919 418.8018 419.3877 0.0877 -1.0000 -1.0000 4310147 1582580630.00 151.5265 59.9958 32.0000 1.9904 1.9927 418.6399 419.2276 0.0880 -1.0000 -1.0000 4310413 1582580630.10 151.5265 59.9958 32.0000 1.9910 1.9933 418.6214 419.2078 0.0879 -1.0000 -1.0000 4310491 1582580630.20 151.5265 59.9958 32.0000 1.9909 1.9932 418.6343 419.2228 0.0883 -1.0000 -1.0000 4310553 1582580630.30 151.5265 59.9958 32.0000 1.9902 1.9925 418.9326 419.5228 0.0883 -1.0000 -1.0000 4310616 1582580630.40 151.5194 59.9958 32.0000 1.9904 1.9927 418.9074 419.4953 0.0880 -1.0000 -1.0000 4310694 1582580630.50 151.5159 59.9958 32.0000 1.9910 1.9933 418.7718 419.3592 0.0880 -1.0000 -1.0000 4310866 1582580630.60 151.5159 59.9958 32.0000 1.9911 1.9934 418.6904 419.2765 0.0877 -1.0000 -1.0000 4310929 1582580630.70 151.5159 59.9958 32.0000 1.9910 1.9933 418.9094 419.4941 0.0876 -1.0000 -1.0000 4311006 1582580630.80 151.5159 59.9958 32.0000 1.9896 1.9919 418.9533 419.5378 0.0875 -1.0000 -1.0000 4311069 1582580630.90 151.5159 59.9958 32.0000 1.9909 1.9932 418.8499 419.4333 0.0873 -1.0000 -1.0000 4311132 1582580631.00 151.4985 59.9958 32.0000 1.9914 1.9937 418.7942 419.3764 0.0872 -1.0000 -1.0000 4311366 1582580631.10 151.4985 59.9958 32.0000 1.9920 1.9943 418.6912 419.2739 0.0875 -1.0000 -1.0000 4311429 1582580631.20 151.4985 59.9958 32.0000 1.9912 1.9935 418.7091 419.2962 0.0881 -1.0000 -1.0000 4311491 1582580631.30 151.4985 59.9958 32.0000 1.9909 1.9932 418.9225 419.5108 0.0881 -1.0000 -1.0000 4311569 1582580631.40 151.4985 59.9958 32.0000 1.9902 1.9925 418.7929 419.3804 0.0880 -1.0000 -1.0000 4311632 1582580631.50 151.4340 59.9958 32.0000 1.9914 1.9937 418.6687 419.2562 0.0880 -1.0000 -1.0000 4312444 1582580631.60 151.4340 59.9958 32.0000 1.9917 1.9940 418.7363 419.3251 0.0882 -1.0000 -1.0000 4312506 1582580631.70 151.4340 59.9958 32.0000 1.9912 1.9935 418.7312 419.3202 0.0882 -1.0000 -1.0000 4312569 1582580631.80 151.4340 59.9958 32.0000 1.9909 1.9932 418.9013 419.4887 0.0878 -1.0000 -1.0000 4312647 1582580631.90 151.4340 59.9958 32.0000 1.9909 1.9932 418.8074 419.3913 0.0875 -1.0000 -1.0000 4312710 1582580632.00 151.4340 59.9958 32.0000 1.9916 1.9939 418.6862 419.2735 0.0880 -1.0000 -1.0000 4312772 1582580632.10 151.4280 59.9958 32.0000 1.9912 1.9935 418.7415 419.3306 0.0883 -1.0000 -1.0000 4312850 1582580632.20 151.4280 59.9958 32.0000 1.9901 1.9925 418.8968 419.4870 0.0884 -1.0000 -1.0000 4312897 1582580632.30 151.4280 59.9958 32.0000 1.9905 1.9928 418.9304 419.5200 0.0883 -1.0000 -1.0000 4312975 1582580632.40 151.4280 59.9958 32.0000 1.9912 1.9935 418.8579 419.4487 0.0886 -1.0000 -1.0000 4313038 1582580632.50 151.4280 59.9958 32.0000 1.9914 1.9937 418.6660 419.2566 0.0885 -1.0000 -1.0000 4313100 1582580632.60 151.4280 59.9958 32.0000 1.9904 1.9927 418.8238 419.4171 0.0889 -1.0000 -1.0000 4313163 1582580632.70 151.4241 59.9958 32.0000 1.9903 1.9926 418.8843 419.4782 0.0890 -1.0000 -1.0000 4313241 1582580632.80 151.4241 59.9958 32.0000 1.9907 1.9930 418.8374 419.4305 0.0887 -1.0000 -1.0000 4313303 1582580632.90 151.4241 59.9958 32.0000 1.9910 1.9933 418.7163 419.3077 0.0883 -1.0000 -1.0000 4313397 1582580633.00 151.4241 59.9958 32.0000 1.9918 1.9941 418.6430 419.2337 0.0886 -1.0000 -1.0000 4313460 1582580633.10 151.4241 59.9958 32.0000 1.9910 1.9933 418.7358 419.3290 0.0890 -1.0000 -1.0000 4313522 1582580633.20 151.4991 59.9958 32.0000 1.9900 1.9923 418.8459 419.4435 0.0895 -1.0000 -1.0000 4313585 1582580633.30 151.4991 59.9958 32.0000 1.9908 1.9931 418.9518 419.5506 0.0898 -1.0000 -1.0000 4313663 1582580633.40 151.4991 59.9958 32.0000 1.9909 1.9932 418.7593 419.3592 0.0897 -1.0000 -1.0000 4313725 1582580633.50 151.4929 59.9958 32.0000 1.9915 1.9938 418.7481 419.3471 0.0898 -1.0000 -1.0000 4313803 1582580633.60 151.4929 59.9958 32.0000 1.9906 1.9929 418.6679 419.2678 0.0900 -1.0000 -1.0000 4313866 1582580633.70 151.4929 59.9958 32.0000 1.9911 1.9934 418.7545 419.3573 0.0904 -1.0000 -1.0000 4313928 1582580633.80 151.4929 59.9958 32.0000 1.9911 1.9935 418.6720 419.2747 0.0902 -1.0000 -1.0000 4314006 1582580633.90 151.4929 59.9958 32.0000 1.9909 1.9933 418.6528 419.2511 0.0895 -1.0000 -1.0000 4314053 1582580634.00 151.4929 59.9958 32.0000 1.9914 1.9937 418.8131 419.4096 0.0893 -1.0000 -1.0000 4314116 1582580634.10 151.4929 59.9958 32.0000 1.9903 1.9926 418.9610 419.5582 0.0895 -1.0000 -1.0000 4314194 1582580634.20 151.4929 59.9958 32.0000 1.9904 1.9928 418.8626 419.4583 0.0891 -1.0000 -1.0000 4314256 1582580634.30 151.4652 59.9958 32.0000 1.9908 1.9931 418.8900 419.4833 0.0887 -1.0000 -1.0000 4314319 1582580634.40 151.4652 59.9958 32.0000 1.9913 1.9936 418.8142 419.4036 0.0881 -1.0000 -1.0000 4314397 1582580634.50 151.4652 59.9958 32.0000 1.9907 1.9930 418.7582 419.3470 0.0883 -1.0000 -1.0000 4314460 1582580634.60 151.4652 59.9958 32.0000 1.9905 1.9928 418.7721 419.3629 0.0886 -1.0000 -1.0000 4315178 1582580634.70 151.4652 59.9958 32.0000 1.9896 1.9919 418.8489 419.4407 0.0886 -1.0000 -1.0000 4315241 1582580634.80 151.4652 59.9958 32.0000 1.9901 1.9924 418.8546 419.4441 0.0882 -1.0000 -1.0000 4315303 1582580634.90 151.4798 59.9961 32.0000 1.9912 1.9935 418.6921 419.2790 0.0878 -1.0000 -1.0000 4315366 1582580635.00 151.4798 59.9961 32.0000 1.9913 1.9936 418.8113 419.3969 0.0876 -1.0000 -1.0000 4315444 1582580635.10 151.4798 59.9961 32.0000 1.9903 1.9926 418.9416 419.5252 0.0873 -1.0000 -1.0000 4315506 1582580635.20 151.4798 59.9961 32.0000 1.9901 1.9923 418.9026 419.4815 0.0866 -1.0000 -1.0000 4315569 1582580635.30 151.4798 59.9961 32.0000 1.9910 1.9932 418.6966 419.2737 0.0865 -1.0000 -1.0000 4315647 1582580635.40 151.4926 59.9961 32.0000 1.9916 1.9938 418.6614 419.2399 0.0868 -1.0000 -1.0000 4315741 1582580635.50 151.5092 59.9961 32.0000 1.9914 1.9937 418.8095 419.3896 0.0868 -1.0000 -1.0000 4315819 1582580635.60 151.5092 59.9961 32.0000 1.9907 1.9930 418.9709 419.5463 0.0862 -1.0000 -1.0000 4315881 1582580635.70 151.5092 59.9961 32.0000 1.9911 1.9933 418.7581 419.3350 0.0864 -1.0000 -1.0000 4315944 1582580635.80 151.5092 59.9961 32.0000 1.9916 1.9939 418.7032 419.2793 0.0863 -1.0000 -1.0000 4316022 1582580635.90 151.5092 59.9961 32.0000 1.9912 1.9935 418.7624 419.3386 0.0863 -1.0000 -1.0000 4316085 1582580636.00 151.5354 59.9961 32.0000 1.9906 1.9929 418.7797 419.3554 0.0862 -1.0000 -1.0000 4316147 1582580636.10 151.5354 59.9961 32.0000 1.9902 1.9925 418.7981 419.3744 0.0864 -1.0000 -1.0000 4316210 1582580636.20 151.5082 59.9961 32.0000 1.9909 1.9932 418.7053 419.2828 0.0865 -1.0000 -1.0000 4317163 1582580636.30 151.4386 59.9961 32.0000 1.9913 1.9936 418.6904 419.2675 0.0865 -1.0000 -1.0000 4317225 1582580636.40 151.4386 59.9961 32.0000 1.9912 1.9935 418.7278 419.3044 0.0863 -1.0000 -1.0000 4317288 1582580636.50 151.4386 59.9961 32.0000 1.9906 1.9928 418.9051 419.4806 0.0862 -1.0000 -1.0000 4317350 1582580636.60 151.4386 59.9961 32.0000 1.9905 1.9927 418.9650 419.5382 0.0859 -1.0000 -1.0000 4317413 1582580636.70 151.4386 59.9961 32.0000 1.9906 1.9929 418.9543 419.5292 0.0861 -1.0000 -1.0000 4317491 1582580636.80 151.4386 59.9961 32.0000 1.9927 1.9950 418.7741 419.3509 0.0865 -1.0000 -1.0000 4317553 1582580636.90 151.4386 59.9961 32.0000 1.9910 1.9933 418.7653 419.3412 0.0863 -1.0000 -1.0000 4317616 1582580637.00 151.4386 59.9961 32.0000 1.9906 1.9929 418.8672 419.4453 0.0867 -1.0000 -1.0000 4317694 1582580637.10 151.4386 59.9961 32.0000 1.9905 1.9928 419.0183 419.6009 0.0874 -1.0000 -1.0000 4317756 1582580637.20 151.4908 59.9961 32.0000 1.9908 1.9931 418.8345 419.4236 0.0885 -1.0000 -1.0000 4317819 1582580637.30 151.4908 59.9961 32.0000 1.9915 1.9938 418.7746 419.3651 0.0882 -1.0000 -1.0000 4317881 1582580637.40 151.4908 59.9961 32.0000 1.9911 1.9934 418.5963 419.1801 0.0874 -1.0000 -1.0000 4318006 1582580637.50 151.4908 59.9961 32.0000 1.9906 1.9929 418.7471 419.3299 0.0871 -1.0000 -1.0000 4318069 1582580637.60 151.4908 59.9961 32.0000 1.9904 1.9927 418.8421 419.4257 0.0875 -1.0000 -1.0000 4318163 1582580637.70 151.4935 59.9961 32.0000 1.9904 1.9927 418.7723 419.3574 0.0877 -1.0000 -1.0000 4318272 1582580637.80 151.5306 59.9961 32.0000 1.9923 1.9946 418.7534 419.3407 0.0881 -1.0000 -1.0000 4318335 1582580637.90 151.5306 59.9961 32.0000 1.9911 1.9935 418.7563 419.3466 0.0885 -1.0000 -1.0000 4318413 1582580638.00 151.5306 59.9961 32.0000 1.9903 1.9926 418.9466 419.5368 0.0884 -1.0000 -1.0000 4318475 1582580638.10 151.5306 59.9961 32.0000 1.9904 1.9927 418.9199 419.5108 0.0885 -1.0000 -1.0000 4318553 1582580638.20 151.5306 59.9961 32.0000 1.9911 1.9934 418.7821 419.3738 0.0886 -1.0000 -1.0000 4318647 1582580638.30 151.5306 59.9961 32.0000 1.9908 1.9931 418.7326 419.3223 0.0885 -1.0000 -1.0000 4318710 1582580638.40 151.5306 59.9961 32.0000 1.9902 1.9925 418.9403 419.5334 0.0888 -1.0000 -1.0000 4318772 1582580638.50 151.5306 59.9961 32.0000 1.9909 1.9932 418.9061 419.5002 0.0890 -1.0000 -1.0000 4318835 1582580638.60 151.5306 59.9961 32.0000 1.9912 1.9935 418.7993 419.3928 0.0888 -1.0000 -1.0000 4318913 1582580638.70 151.5306 59.9961 32.0000 1.9909 1.9932 418.7795 419.3712 0.0884 -1.0000 -1.0000 4318991 1582580638.80 151.5286 59.9961 32.0000 1.9898 1.9921 418.7958 419.3868 0.0886 -1.0000 -1.0000 4319053 1582580638.90 151.5278 59.9961 32.0000 1.9902 1.9925 418.9105 419.5053 0.0892 -1.0000 -1.0000 4319116 1582580639.00 151.5278 59.9961 32.0000 1.9904 1.9927 418.8737 419.4710 0.0895 -1.0000 -1.0000 4319178 1582580639.10 151.5278 59.9961 32.0000 1.9925 1.9948 418.7651 419.3645 0.0899 -1.0000 -1.0000 4319241 1582580639.20 151.5278 59.9961 32.0000 1.9911 1.9934 418.6831 419.2841 0.0901 -1.0000 -1.0000 4319429 1582580639.30 151.5278 59.9961 32.0000 1.9913 1.9936 418.7822 419.3809 0.0896 -1.0000 -1.0000 4319506 1582580639.40 151.5482 59.9961 32.0000 1.9902 1.9925 418.9301 419.5275 0.0894 -1.0000 -1.0000 4319569 1582580639.50 151.5482 59.9961 32.0000 1.9903 1.9926 418.8223 419.4185 0.0893 -1.0000 -1.0000 4319632 1582580639.60 151.5482 59.9961 32.0000 1.9912 1.9935 418.6922 419.2874 0.0893 -1.0000 -1.0000 4319710 1582580639.70 151.5482 59.9961 32.0000 1.9908 1.9932 418.6777 419.2782 0.0900 -1.0000 -1.0000 4319928 1582580639.80 151.5482 59.9961 32.0000 1.9898 1.9922 418.7874 419.3882 0.0900 -1.0000 -1.0000 4320006 1582580639.90 151.5482 59.9961 32.0000 1.9903 1.9927 418.7608 419.3593 0.0896 -1.0000 -1.0000 4320069 1582580640.00 151.5193 59.9960 32.0000 1.9908 1.9932 418.7548 419.3515 0.0893 -1.0000 -1.0000 4320131 1582580640.10 151.5193 59.9960 32.0000 1.9914 1.9938 418.6787 419.2742 0.0893 -1.0000 -1.0000 4320194 1582580640.20 151.5193 59.9960 32.0000 1.9913 1.9936 418.7022 419.2983 0.0893 -1.0000 -1.0000 4320256 1582580640.30 151.5193 59.9960 32.0000 1.9907 1.9931 418.8674 419.4593 0.0884 -1.0000 -1.0000 4320678 1582580640.40 151.5193 59.9960 32.0000 1.9912 1.9935 418.8430 419.4293 0.0876 -1.0000 -1.0000 4320741 1582580640.50 151.5193 59.9960 32.0000 1.9915 1.9937 418.7770 419.3572 0.0867 -1.0000 -1.0000 4320803 1582580640.60 151.5193 59.9960 32.0000 1.9916 1.9939 418.7148 419.2907 0.0862 -1.0000 -1.0000 4320866 1582580640.70 151.5481 59.9960 32.0000 1.9909 1.9931 418.9105 419.4863 0.0862 -1.0000 -1.0000 4320944 1582580640.80 151.5492 59.9960 32.0000 1.9904 1.9927 418.9065 419.4826 0.0863 -1.0000 -1.0000 4321178 1582580640.90 151.5492 59.9960 32.0000 1.9914 1.9937 418.8949 419.4725 0.0866 -1.0000 -1.0000 4321241 1582580641.00 151.5492 59.9960 32.0000 1.9915 1.9938 418.7673 419.3437 0.0863 -1.0000 -1.0000 4321319 1582580641.10 151.5492 59.9960 32.0000 1.9902 1.9925 418.8071 419.3839 0.0866 -1.0000 -1.0000 4321381 1582580641.20 151.5492 59.9960 32.0000 1.9900 1.9923 418.9412 419.5212 0.0869 -1.0000 -1.0000 4321460 1582580641.30 151.5204 59.9960 32.0000 1.9896 1.9918 418.8488 419.4304 0.0871 -1.0000 -1.0000 4321647 1582580641.40 151.5204 59.9960 32.0000 1.9911 1.9933 418.7483 419.3290 0.0868 -1.0000 -1.0000 4321710 1582580641.50 151.5204 59.9960 32.0000 1.9914 1.9937 418.7242 419.3015 0.0864 -1.0000 -1.0000 4321772 1582580641.60 151.5204 59.9960 32.0000 1.9914 1.9937 418.9413 419.5177 0.0863 -1.0000 -1.0000 4321835 1582580641.70 151.5204 59.9960 32.0000 1.9903 1.9926 419.0022 419.5771 0.0861 -1.0000 -1.0000 4321897 1582580641.80 151.5307 59.9960 32.0000 1.9910 1.9933 418.8590 419.4343 0.0862 -1.0000 -1.0000 4322897 1582580641.90 151.5307 59.9960 32.0000 1.9917 1.9940 418.7178 419.2940 0.0864 -1.0000 -1.0000 4322975 1582580642.00 151.5307 59.9960 32.0000 1.9912 1.9935 418.9710 419.5479 0.0863 -1.0000 -1.0000 4323038 1582580642.10 151.5307 59.9960 32.0000 1.9905 1.9928 418.8528 419.4290 0.0862 -1.0000 -1.0000 4323100 1582580642.20 151.5307 59.9960 32.0000 1.9909 1.9931 418.8073 419.3841 0.0864 -1.0000 -1.0000 4323163 1582580642.30 151.5276 59.9960 32.0000 1.9914 1.9937 418.8897 419.4675 0.0865 -1.0000 -1.0000 4323225 1582580642.40 151.5071 59.9960 32.0000 1.9909 1.9932 418.6090 419.1856 0.0864 -1.0000 -1.0000 4323304 1582580642.50 151.5071 59.9960 32.0000 1.9912 1.9934 418.8046 419.3807 0.0862 -1.0000 -1.0000 4323366 1582580642.60 151.5071 59.9960 32.0000 1.9912 1.9934 418.9425 419.5186 0.0863 -1.0000 -1.0000 4323429 1582580642.70 151.5071 59.9960 32.0000 1.9913 1.9936 418.9620 419.5384 0.0863 -1.0000 -1.0000 4323506 1582580642.80 151.5071 59.9960 32.0000 1.9917 1.9940 418.7965 419.3734 0.0864 -1.0000 -1.0000 4323553 1582580642.90 151.5071 59.9960 32.0000 1.9917 1.9939 418.7190 419.2962 0.0865 -1.0000 -1.0000 4323616 1582580643.00 151.4701 59.9960 32.0000 1.9906 1.9929 418.9123 419.4888 0.0863 -1.0000 -1.0000 4323694 1582580643.10 151.4458 59.9960 32.0000 1.9909 1.9932 418.8198 419.3952 0.0862 -1.0000 -1.0000 4323756 1582580643.20 151.4458 59.9960 32.0000 1.9914 1.9937 418.7536 419.3285 0.0861 -1.0000 -1.0000 4323819 1582580643.30 151.4458 59.9960 32.0000 1.9911 1.9934 418.7505 419.3268 0.0864 -1.0000 -1.0000 4323897 1582580643.40 151.4458 59.9960 32.0000 1.9902 1.9925 418.8759 419.4529 0.0864 -1.0000 -1.0000 4323960 1582580643.50 151.4458 59.9960 32.0000 1.9902 1.9924 418.9519 419.5301 0.0867 -1.0000 -1.0000 4324038 1582580643.60 151.5254 59.9960 32.0000 1.9903 1.9926 418.8762 419.4573 0.0871 -1.0000 -1.0000 4324100 1582580643.70 151.5254 59.9960 32.0000 1.9912 1.9935 418.7500 419.3310 0.0870 -1.0000 -1.0000 4324163 1582580643.80 151.5254 59.9960 32.0000 1.9916 1.9939 418.7082 419.2887 0.0870 -1.0000 -1.0000 4324241 1582580643.90 151.5254 59.9960 32.0000 1.9912 1.9935 418.8283 419.4076 0.0866 -1.0000 -1.0000 4324303 1582580644.00 151.5254 59.9960 32.0000 1.9904 1.9927 418.8370 419.4178 0.0870 -1.0000 -1.0000 4324366 1582580644.10 151.5254 59.9960 32.0000 1.9898 1.9921 418.8994 419.4812 0.0871 -1.0000 -1.0000 4324428 1582580644.20 151.5254 59.9960 32.0000 1.9907 1.9929 418.7968 419.3781 0.0870 -1.0000 -1.0000 4324506 1582580644.30 151.5254 59.9960 32.0000 1.9911 1.9934 418.7553 419.3366 0.0871 -1.0000 -1.0000 4324553 1582580644.40 151.5254 59.9960 32.0000 1.9913 1.9936 418.8839 419.4642 0.0868 -1.0000 -1.0000 4324631 1582580644.50 151.5254 59.9960 32.0000 1.9900 1.9923 418.9084 419.4862 0.0865 -1.0000 -1.0000 4324694 1582580644.60 151.5312 59.9960 32.0000 1.9907 1.9930 418.9157 419.4917 0.0862 -1.0000 -1.0000 4324803 1582580644.70 151.5926 59.9961 32.0000 1.9909 1.9931 418.7523 419.3290 0.0865 -1.0000 -1.0000 4324881 1582580644.80 151.5926 59.9961 32.0000 1.9918 1.9941 418.7121 419.2913 0.0869 -1.0000 -1.0000 4324944 1582580644.90 151.5926 59.9961 32.0000 1.9909 1.9932 418.9288 419.5097 0.0870 -1.0000 -1.0000 4325006 1582580645.00 151.5926 59.9961 32.0000 1.9904 1.9927 418.9356 419.5192 0.0874 -1.0000 -1.0000 4325085 1582580645.10 151.5926 59.9961 32.0000 1.9908 1.9931 418.8920 419.4748 0.0872 -1.0000 -1.0000 4325147 1582580645.20 151.5926 59.9961 32.0000 1.9917 1.9940 418.7957 419.3811 0.0880 -1.0000 -1.0000 4325210 1582580645.30 151.5014 59.9961 32.0000 1.9906 1.9929 418.8641 419.4572 0.0892 -1.0000 -1.0000 4325288 1582580645.40 151.5014 59.9961 32.0000 1.9904 1.9927 419.0160 419.6165 0.0898 -1.0000 -1.0000 4325460 1582580645.50 151.5014 59.9961 32.0000 1.9914 1.9937 418.9268 419.5243 0.0894 -1.0000 -1.0000 4325538 1582580645.60 151.5014 59.9961 32.0000 1.9909 1.9932 418.7325 419.3274 0.0890 -1.0000 -1.0000 4325600 1582580645.70 151.5014 59.9961 32.0000 1.9910 1.9933 418.6857 419.2759 0.0884 -1.0000 -1.0000 4325663 1582580645.80 151.5014 59.9961 32.0000 1.9903 1.9926 418.8619 419.4515 0.0883 -1.0000 -1.0000 4325725 1582580645.90 151.4533 59.9961 32.0000 1.9902 1.9925 418.9401 419.5308 0.0885 -1.0000 -1.0000 4325866 1582580646.00 151.4533 59.9961 32.0000 1.9906 1.9929 418.9561 419.5431 0.0877 -1.0000 -1.0000 4325928 1582580646.10 151.4533 59.9961 32.0000 1.9914 1.9937 418.7071 419.2911 0.0875 -1.0000 -1.0000 4326006 1582580646.20 151.4533 59.9961 32.0000 1.9904 1.9927 418.8290 419.4141 0.0877 -1.0000 -1.0000 4326069 1582580646.30 151.4533 59.9961 32.0000 1.9900 1.9923 418.8953 419.4828 0.0881 -1.0000 -1.0000 4326131 1582580646.40 151.5143 59.9961 32.0000 1.9900 1.9923 419.0303 419.6185 0.0880 -1.0000 -1.0000 4326913 1582580646.50 151.5196 59.9961 32.0000 1.9910 1.9933 418.7523 419.3387 0.0877 -1.0000 -1.0000 4326975 1582580646.60 151.5196 59.9961 32.0000 1.9918 1.9941 418.8586 419.4420 0.0873 -1.0000 -1.0000 4327038 1582580646.70 151.5196 59.9961 32.0000 1.9904 1.9927 419.0088 419.5897 0.0869 -1.0000 -1.0000 4327116 1582580646.80 151.5196 59.9961 32.0000 1.9908 1.9930 418.7697 419.3528 0.0876 -1.0000 -1.0000 4327178 1582580646.90 151.5196 59.9961 32.0000 1.9912 1.9935 418.6313 419.2193 0.0882 -1.0000 -1.0000 4327397 1582580647.00 151.5472 59.9961 32.0000 1.9901 1.9924 418.7034 419.2921 0.0881 -1.0000 -1.0000 4327475 1582580647.10 151.5553 59.9961 32.0000 1.9904 1.9927 418.7917 419.3760 0.0874 -1.0000 -1.0000 4327538 1582580647.20 151.5553 59.9961 32.0000 1.9892 1.9915 418.8732 419.4544 0.0871 -1.0000 -1.0000 4327600 1582580647.30 151.5553 59.9961 32.0000 1.9903 1.9926 418.8311 419.4122 0.0870 -1.0000 -1.0000 4327663 1582580647.40 151.5553 59.9961 32.0000 1.9912 1.9935 418.7303 419.3123 0.0873 -1.0000 -1.0000 4327741 1582580647.50 151.5553 59.9961 32.0000 1.9916 1.9939 418.6653 419.2510 0.0879 -1.0000 -1.0000 4327803 1582580647.60 151.5336 59.9961 32.0000 1.9904 1.9927 418.7862 419.3745 0.0882 -1.0000 -1.0000 4327866 1582580647.70 151.5336 59.9961 32.0000 1.9900 1.9923 418.9056 419.4970 0.0887 -1.0000 -1.0000 4327928 1582580647.80 151.5336 59.9961 32.0000 1.9904 1.9927 418.9351 419.5285 0.0888 -1.0000 -1.0000 4328006 1582580647.90 151.5336 59.9961 32.0000 1.9912 1.9936 418.7596 419.3519 0.0886 -1.0000 -1.0000 4328069 1582580648.00 151.5336 59.9961 32.0000 1.9907 1.9930 418.7383 419.3286 0.0884 -1.0000 -1.0000 4328131 1582580648.10 151.5836 59.9961 32.0000 1.9912 1.9935 418.8761 419.4677 0.0888 -1.0000 -1.0000 4328210 1582580648.20 151.5836 59.9961 32.0000 1.9904 1.9927 418.9706 419.5670 0.0893 -1.0000 -1.0000 4328256 1582580648.30 151.5836 59.9961 32.0000 1.9912 1.9935 418.9445 419.5389 0.0889 -1.0000 -1.0000 4328319 1582580648.40 151.5836 59.9961 32.0000 1.9910 1.9933 418.7960 419.3894 0.0889 -1.0000 -1.0000 4328397 1582580648.50 151.5836 59.9961 32.0000 1.9906 1.9930 418.6643 419.2591 0.0894 -1.0000 -1.0000 4329210 1582580648.60 151.5795 59.9961 32.0000 1.9909 1.9932 418.6967 419.2925 0.0891 -1.0000 -1.0000 4329272 1582580648.70 151.5508 59.9961 32.0000 1.9907 1.9930 418.7128 419.3077 0.0894 -1.0000 -1.0000 4329335 1582580648.80 151.5508 59.9961 32.0000 1.9908 1.9932 418.9530 419.5536 0.0900 -1.0000 -1.0000 4329397 1582580648.90 151.5508 59.9961 32.0000 1.9911 1.9934 418.7656 419.3672 0.0901 -1.0000 -1.0000 4329460 1582580649.00 151.5508 59.9961 32.0000 1.9915 1.9938 418.7476 419.3478 0.0899 -1.0000 -1.0000 4329538 1582580649.10 151.5508 59.9961 32.0000 1.9911 1.9934 418.8846 419.4834 0.0897 -1.0000 -1.0000 4329616 1582580649.20 151.5552 59.9961 32.0000 1.9907 1.9931 418.9660 419.5634 0.0894 -1.0000 -1.0000 4329678 1582580649.30 151.5553 59.9961 32.0000 1.9900 1.9923 418.9258 419.5208 0.0890 -1.0000 -1.0000 4329756 1582580649.40 151.5553 59.9961 32.0000 1.9910 1.9933 418.7824 419.3761 0.0890 -1.0000 -1.0000 4329850 1582580649.50 151.5553 59.9961 32.0000 1.9918 1.9941 418.7095 419.3054 0.0895 -1.0000 -1.0000 4329928 1582580649.60 151.5553 59.9961 32.0000 1.9907 1.9930 418.8098 419.4102 0.0900 -1.0000 -1.0000 4329991 1582580649.70 151.5553 59.9961 32.0000 1.9909 1.9933 418.9828 419.5839 0.0899 -1.0000 -1.0000 4330053 1582580649.80 151.5557 59.9965 32.0000 1.9908 1.9931 418.9286 419.5274 0.0895 -1.0000 -1.0000 4330116 1582580649.90 151.5561 59.9968 32.0000 1.9904 1.9927 418.7928 419.3879 0.0890 -1.0000 -1.0000 4330178 1582580650.00 151.5561 59.9968 32.0000 1.9907 1.9930 418.7938 419.3871 0.0888 -1.0000 -1.0000 4330381 1582580650.10 151.5561 59.9968 32.0000 1.9905 1.9928 418.9045 419.5006 0.0894 -1.0000 -1.0000 4330444 1582580650.20 151.5561 59.9968 32.0000 1.9906 1.9930 418.8817 419.4800 0.0895 -1.0000 -1.0000 4330506 1582580650.30 151.5561 59.9968 32.0000 1.9909 1.9932 418.7422 419.3379 0.0891 -1.0000 -1.0000 4330585 1582580650.40 151.5561 59.9968 32.0000 1.9910 1.9933 418.7636 419.3545 0.0883 -1.0000 -1.0000 4330647 1582580650.50 151.5235 59.9968 32.0000 1.9899 1.9922 418.8812 419.4681 0.0879 -1.0000 -1.0000 4330897 1582580650.60 151.5235 59.9968 32.0000 1.9908 1.9931 418.8640 419.4515 0.0880 -1.0000 -1.0000 4330960 1582580650.70 151.5235 59.9968 32.0000 1.9914 1.9937 418.8088 419.3964 0.0880 -1.0000 -1.0000 4331022 1582580650.80 151.5235 59.9968 32.0000 1.9910 1.9933 418.7489 419.3344 0.0876 -1.0000 -1.0000 4331100 1582580650.90 151.5235 59.9968 32.0000 1.9913 1.9936 418.7181 419.3024 0.0875 -1.0000 -1.0000 4331163 1582580651.00 151.4951 59.9968 32.0000 1.9901 1.9924 418.7570 419.3437 0.0881 -1.0000 -1.0000 4331241 1582580651.10 151.4951 59.9968 32.0000 1.9901 1.9925 418.8305 419.4225 0.0889 -1.0000 -1.0000 4331303 1582580651.20 151.4951 59.9968 32.0000 1.9905 1.9928 418.9140 419.5109 0.0895 -1.0000 -1.0000 4331366 1582580651.30 151.4951 59.9968 32.0000 1.9905 1.9929 418.7181 419.3163 0.0896 -1.0000 -1.0000 4331444 1582580651.40 151.4951 59.9968 32.0000 1.9905 1.9929 418.7768 419.3715 0.0889 -1.0000 -1.0000 4331491 1582580651.50 151.4951 59.9968 32.0000 1.9904 1.9927 418.9012 419.4963 0.0893 -1.0000 -1.0000 4331694 1582580651.60 151.4993 59.9968 32.0000 1.9902 1.9925 418.9130 419.5115 0.0896 -1.0000 -1.0000 4331756 1582580651.70 151.5218 59.9968 32.0000 1.9911 1.9935 418.8459 419.4447 0.0897 -1.0000 -1.0000 4331819 1582580651.80 151.5218 59.9968 32.0000 1.9915 1.9938 418.6981 419.2974 0.0897 -1.0000 -1.0000 4331944 1582580651.90 151.5218 59.9968 32.0000 1.9911 1.9934 418.7716 419.3694 0.0895 -1.0000 -1.0000 4332006 1582580652.00 151.5218 59.9968 32.0000 1.9912 1.9935 418.8245 419.4227 0.0896 -1.0000 -1.0000 4332069 1582580652.10 151.5218 59.9968 32.0000 1.9906 1.9929 418.9818 419.5811 0.0896 -1.0000 -1.0000 4332131 1582580652.20 151.4897 59.9968 32.0000 1.9913 1.9937 418.8884 419.4832 0.0889 -1.0000 -1.0000 4332194 1582580652.30 151.4897 59.9968 32.0000 1.9912 1.9935 418.7953 419.3869 0.0885 -1.0000 -1.0000 4332256 1582580652.40 151.4897 59.9968 32.0000 1.9908 1.9931 418.8742 419.4625 0.0880 -1.0000 -1.0000 4332335 1582580652.50 151.4897 59.9968 32.0000 1.9905 1.9928 418.9312 419.5211 0.0884 -1.0000 -1.0000 4332397 1582580652.60 151.4897 59.9968 32.0000 1.9916 1.9940 418.8896 419.4806 0.0885 -1.0000 -1.0000 4332631 1582580652.70 151.4897 59.9968 32.0000 1.9913 1.9936 418.7308 419.3210 0.0884 -1.0000 -1.0000 4332694 1582580652.80 151.4915 59.9968 32.0000 1.9910 1.9933 418.7923 419.3795 0.0880 -1.0000 -1.0000 4332756 1582580652.90 151.4915 59.9968 32.0000 1.9907 1.9930 418.9182 419.5076 0.0882 -1.0000 -1.0000 4332929 1582580653.00 151.4915 59.9968 32.0000 1.9920 1.9943 418.9541 419.5428 0.0881 -1.0000 -1.0000 4333006 1582580653.10 151.4915 59.9968 32.0000 1.9917 1.9940 418.8324 419.4209 0.0881 -1.0000 -1.0000 4333178 1582580653.20 151.4915 59.9968 32.0000 1.9916 1.9939 418.7000 419.2869 0.0878 -1.0000 -1.0000 4333241 1582580653.30 151.4290 59.9968 32.0000 1.9910 1.9933 418.7420 419.3276 0.0878 -1.0000 -1.0000 4333319 1582580653.40 151.4174 59.9968 32.0000 1.9899 1.9922 418.8523 419.4397 0.0880 -1.0000 -1.0000 4333381 1582580653.50 151.4174 59.9968 32.0000 1.9904 1.9927 418.7439 419.3335 0.0885 -1.0000 -1.0000 4333460 1582580653.60 151.4174 59.9968 32.0000 1.9914 1.9938 418.7480 419.3419 0.0888 -1.0000 -1.0000 4333678 1582580653.70 151.4174 59.9968 32.0000 1.9915 1.9938 418.8176 419.4077 0.0882 -1.0000 -1.0000 4333741 1582580653.80 151.4174 59.9968 32.0000 1.9902 1.9925 418.9387 419.5268 0.0880 -1.0000 -1.0000 4333819 1582580653.90 151.4039 59.9968 32.0000 1.9902 1.9925 418.9674 419.5556 0.0881 -1.0000 -1.0000 4333881 1582580654.00 151.4039 59.9968 32.0000 1.9908 1.9931 418.8549 419.4436 0.0883 -1.0000 -1.0000 4333944 1582580654.10 151.4039 59.9968 32.0000 1.9914 1.9937 418.7375 419.3269 0.0883 -1.0000 -1.0000 4334178 1582580654.20 151.4039 59.9968 32.0000 1.9906 1.9929 418.6421 419.2296 0.0879 -1.0000 -1.0000 4334241 1582580654.30 151.4039 59.9968 32.0000 1.9904 1.9927 418.8975 419.4841 0.0879 -1.0000 -1.0000 4334303 1582580654.40 151.4291 59.9968 32.0000 1.9907 1.9930 418.8867 419.4754 0.0882 -1.0000 -1.0000 4334381 1582580654.50 151.4329 59.9968 32.0000 1.9906 1.9929 418.9510 419.5436 0.0890 -1.0000 -1.0000 4334444 1582580654.60 151.4329 59.9968 32.0000 1.9910 1.9933 418.8556 419.4548 0.0897 -1.0000 -1.0000 4334631 1582580654.70 151.4329 59.9968 32.0000 1.9907 1.9930 418.9106 419.5079 0.0893 -1.0000 -1.0000 4334710 1582580654.80 151.4329 59.9968 32.0000 1.9899 1.9922 418.9672 419.5633 0.0893 -1.0000 -1.0000 4334772 1582580654.90 151.4371 59.9967 32.0000 1.9904 1.9928 418.8730 419.4704 0.0895 -1.0000 -1.0000 4334835 1582580655.00 151.4583 59.9964 32.0000 1.9909 1.9933 418.7348 419.3328 0.0895 -1.0000 -1.0000 4334913 1582580655.10 151.4583 59.9964 32.0000 1.9912 1.9935 418.7866 419.3828 0.0892 -1.0000 -1.0000 4335178 1582580655.20 151.4583 59.9964 32.0000 1.9911 1.9935 418.8095 419.4056 0.0891 -1.0000 -1.0000 4335241 1582580655.30 151.4583 59.9964 32.0000 1.9895 1.9918 418.8376 419.4300 0.0887 -1.0000 -1.0000 4335319 1582580655.40 151.4583 59.9964 32.0000 1.9899 1.9922 418.9294 419.5234 0.0890 -1.0000 -1.0000 4335381 1582580655.50 151.4301 59.9964 32.0000 1.9910 1.9933 418.7993 419.3934 0.0889 -1.0000 -1.0000 4335460 1582580655.60 151.4301 59.9964 32.0000 1.9920 1.9943 418.7325 419.3265 0.0891 -1.0000 -1.0000 4336147 1582580655.70 151.4301 59.9964 32.0000 1.9910 1.9933 418.7935 419.3886 0.0891 -1.0000 -1.0000 4336210 1582580655.80 151.4301 59.9964 32.0000 1.9900 1.9923 418.8928 419.4879 0.0891 -1.0000 -1.0000 4336288 1582580655.90 151.4301 59.9964 32.0000 1.9906 1.9930 418.8046 419.4013 0.0894 -1.0000 -1.0000 4336350 1582580656.00 151.4301 59.9964 32.0000 1.9908 1.9931 418.7477 419.3443 0.0895 -1.0000 -1.0000 4336413 1582580656.10 151.4682 59.9964 32.0000 1.9911 1.9935 418.6225 419.2186 0.0893 -1.0000 -1.0000 4336491 1582580656.20 151.4682 59.9964 32.0000 1.9906 1.9930 418.7833 419.3822 0.0897 -1.0000 -1.0000 4336553 1582580656.30 151.4682 59.9964 32.0000 1.9902 1.9925 419.0118 419.6096 0.0895 -1.0000 -1.0000 4336616 1582580656.40 151.4682 59.9964 32.0000 1.9912 1.9936 418.9268 419.5245 0.0895 -1.0000 -1.0000 4336694 1582580656.50 151.4682 59.9964 32.0000 1.9918 1.9942 418.8138 419.4119 0.0897 -1.0000 -1.0000 4336756 1582580656.60 151.4556 59.9964 32.0000 1.9907 1.9931 418.6644 419.2646 0.0900 -1.0000 -1.0000 4336929 1582580656.70 151.4552 59.9964 32.0000 1.9909 1.9932 418.7566 419.3561 0.0897 -1.0000 -1.0000 4337006 1582580656.80 151.4552 59.9964 32.0000 1.9907 1.9930 418.9022 419.5002 0.0894 -1.0000 -1.0000 4337069 1582580656.90 151.4552 59.9964 32.0000 1.9906 1.9930 418.8688 419.4632 0.0887 -1.0000 -1.0000 4337132 1582580657.00 151.4552 59.9964 32.0000 1.9911 1.9934 418.7954 419.3840 0.0880 -1.0000 -1.0000 4337210 1582580657.10 151.4511 59.9964 32.0000 1.9911 1.9934 418.7600 419.3460 0.0878 -1.0000 -1.0000 4337429 1582580657.20 151.4449 59.9964 32.0000 1.9908 1.9931 418.7865 419.3746 0.0882 -1.0000 -1.0000 4337491 1582580657.30 151.4449 59.9964 32.0000 1.9908 1.9931 419.0166 419.6090 0.0890 -1.0000 -1.0000 4337553 1582580657.40 151.4449 59.9964 32.0000 1.9909 1.9932 418.9378 419.5337 0.0893 -1.0000 -1.0000 4337616 1582580657.50 151.4449 59.9964 32.0000 1.9915 1.9938 418.7863 419.3870 0.0899 -1.0000 -1.0000 4337694 1582580657.60 151.4449 59.9964 32.0000 1.9910 1.9934 418.7817 419.3817 0.0898 -1.0000 -1.0000 4337756 1582580657.70 151.4449 59.9964 32.0000 1.9906 1.9929 419.0072 419.6076 0.0899 -1.0000 -1.0000 4337897 1582580657.80 151.4939 59.9964 32.0000 1.9907 1.9931 418.9104 419.5121 0.0902 -1.0000 -1.0000 4338038 1582580657.90 151.4939 59.9964 32.0000 1.9920 1.9943 418.8390 419.4437 0.0907 -1.0000 -1.0000 4338100 1582580658.00 151.4939 59.9964 32.0000 1.9917 1.9941 418.8559 419.4630 0.0908 -1.0000 -1.0000 4338163 1582580658.10 151.4939 59.9964 32.0000 1.9907 1.9931 418.9499 419.5530 0.0901 -1.0000 -1.0000 4338241 1582580658.20 151.5091 59.9964 32.0000 1.9902 1.9925 418.9967 419.5946 0.0893 -1.0000 -1.0000 4338444 1582580658.30 151.5133 59.9964 32.0000 1.9901 1.9925 418.9371 419.5272 0.0881 -1.0000 -1.0000 4338506 1582580658.40 151.5133 59.9964 32.0000 1.9909 1.9932 418.8539 419.4382 0.0873 -1.0000 -1.0000 4338585 1582580658.50 151.5133 59.9964 32.0000 1.9918 1.9941 418.8262 419.4060 0.0867 -1.0000 -1.0000 4338647 1582580658.60 151.5133 59.9964 32.0000 1.9909 1.9932 418.9160 419.4947 0.0866 -1.0000 -1.0000 4338710 1582580658.70 151.5133 59.9964 32.0000 1.9902 1.9925 418.9464 419.5253 0.0867 -1.0000 -1.0000 4338944 1582580658.80 151.4464 59.9964 32.0000 1.9914 1.9937 418.9704 419.5499 0.0868 -1.0000 -1.0000 4339006 1582580658.90 151.4464 59.9964 32.0000 1.9916 1.9939 418.8640 419.4428 0.0867 -1.0000 -1.0000 4339069 1582580659.00 151.4464 59.9964 32.0000 1.9918 1.9940 418.7702 419.3488 0.0867 -1.0000 -1.0000 4339147 1582580659.10 151.4464 59.9964 32.0000 1.9914 1.9937 418.8351 419.4134 0.0866 -1.0000 -1.0000 4339210 1582580659.20 151.4464 59.9964 32.0000 1.9906 1.9929 418.9796 419.5571 0.0866 -1.0000 -1.0000 4339663 1582580659.30 151.5309 59.9964 32.0000 1.9914 1.9936 418.9251 419.5051 0.0868 -1.0000 -1.0000 4339725 1582580659.40 151.5309 59.9964 32.0000 1.9910 1.9932 418.8262 419.4057 0.0869 -1.0000 -1.0000 4339788 1582580659.50 151.5309 59.9964 32.0000 1.9912 1.9935 418.8820 419.4643 0.0875 -1.0000 -1.0000 4339866 1582580659.60 151.5309 59.9964 32.0000 1.9908 1.9930 418.9986 419.5842 0.0877 -1.0000 -1.0000 4339928 1582580659.70 151.5309 59.9964 32.0000 1.9900 1.9923 418.9785 419.5663 0.0881 -1.0000 -1.0000 4340147 1582580659.80 151.5193 59.9964 32.0000 1.9912 1.9935 418.7832 419.3741 0.0886 -1.0000 -1.0000 4340225 1582580659.90 151.5096 59.9964 32.0000 1.9915 1.9938 418.7879 419.3823 0.0889 -1.0000 -1.0000 4340288 1582580660.00 151.5096 59.9964 32.0000 1.9915 1.9938 418.8123 419.4034 0.0883 -1.0000 -1.0000 4340350 1582580660.10 151.5096 59.9964 32.0000 1.9901 1.9924 418.9093 419.4956 0.0876 -1.0000 -1.0000 4340428 1582580660.20 151.5096 59.9964 32.0000 1.9904 1.9927 418.9890 419.5689 0.0867 -1.0000 -1.0000 4340678 1582580660.30 151.5096 59.9964 32.0000 1.9909 1.9931 418.8980 419.4741 0.0862 -1.0000 -1.0000 4340741 1582580660.40 151.5430 59.9964 32.0000 1.9912 1.9934 418.8005 419.3751 0.0860 -1.0000 -1.0000 4340819 1582580660.50 151.5430 59.9964 32.0000 1.9911 1.9934 418.9040 419.4792 0.0862 -1.0000 -1.0000 4340881 1582580660.60 151.5430 59.9964 32.0000 1.9911 1.9933 418.8808 419.4585 0.0866 -1.0000 -1.0000 4340944 1582580660.70 151.5430 59.9964 32.0000 1.9907 1.9930 418.9618 419.5454 0.0875 -1.0000 -1.0000 4341022 1582580660.80 151.5430 59.9964 32.0000 1.9910 1.9933 418.7984 419.3866 0.0882 -1.0000 -1.0000 4341085 1582580660.90 151.5430 59.9964 32.0000 1.9922 1.9945 418.7792 419.3643 0.0875 -1.0000 -1.0000 4341147 1582580661.00 151.5430 59.9964 32.0000 1.9920 1.9942 418.9550 419.5353 0.0868 -1.0000 -1.0000 4341225 1582580661.10 151.5430 59.9964 32.0000 1.9909 1.9932 419.0769 419.6547 0.0864 -1.0000 -1.0000 4341288 1582580661.20 151.5430 59.9964 32.0000 1.9921 1.9944 418.9310 419.5092 0.0866 -1.0000 -1.0000 4341460 1582580661.30 151.5805 59.9964 32.0000 1.9919 1.9942 418.8380 419.4164 0.0866 -1.0000 -1.0000 4341538 1582580661.40 151.6205 59.9964 32.0000 1.9919 1.9942 418.7933 419.3702 0.0864 -1.0000 -1.0000 4341600 1582580661.50 151.5496 59.9964 32.0000 1.9909 1.9931 418.9783 419.5554 0.0864 -1.0000 -1.0000 4341663 1582580661.60 151.5496 59.9964 32.0000 1.9903 1.9925 418.9745 419.5520 0.0864 -1.0000 -1.0000 4341725 1582580661.70 151.5496 59.9964 32.0000 1.9911 1.9934 418.9438 419.5210 0.0864 -1.0000 -1.0000 4341788 1582580661.80 151.5496 59.9964 32.0000 1.9916 1.9939 418.7988 419.3765 0.0865 -1.0000 -1.0000 4342444 1582580661.90 151.5496 59.9964 32.0000 1.9910 1.9933 418.7487 419.3253 0.0863 -1.0000 -1.0000 4342506 1582580662.00 151.5775 59.9964 32.0000 1.9908 1.9930 418.7787 419.3532 0.0860 -1.0000 -1.0000 4342569 1582580662.10 151.5922 59.9964 32.0000 1.9901 1.9924 418.9569 419.5308 0.0859 -1.0000 -1.0000 4342647 1582580662.20 151.5922 59.9964 32.0000 1.9906 1.9928 418.9204 419.4966 0.0865 -1.0000 -1.0000 4342710 1582580662.30 151.5922 59.9964 32.0000 1.9912 1.9935 418.7886 419.3686 0.0868 -1.0000 -1.0000 4342772 1582580662.40 151.5922 59.9964 32.0000 1.9915 1.9938 418.7501 419.3306 0.0870 -1.0000 -1.0000 4342850 1582580662.50 151.5922 59.9964 32.0000 1.9903 1.9926 418.7675 419.3456 0.0866 -1.0000 -1.0000 4342913 1582580662.60 151.5388 59.9964 32.0000 1.9902 1.9925 418.9376 419.5160 0.0867 -1.0000 -1.0000 4342975 1582580662.70 151.5388 59.9964 32.0000 1.9908 1.9930 418.8030 419.3823 0.0868 -1.0000 -1.0000 4343038 1582580662.80 151.5388 59.9964 32.0000 1.9916 1.9939 418.7728 419.3519 0.0867 -1.0000 -1.0000 4343163 1582580662.90 151.5388 59.9964 32.0000 1.9908 1.9930 418.7650 419.3420 0.0865 -1.0000 -1.0000 4343225 1582580663.00 151.5388 59.9964 32.0000 1.9903 1.9925 418.9669 419.5450 0.0866 -1.0000 -1.0000 4343303 1582580663.10 151.5388 59.9964 32.0000 1.9901 1.9923 418.9380 419.5165 0.0866 -1.0000 -1.0000 4343366 1582580663.20 151.5423 59.9964 32.0000 1.9906 1.9929 418.7828 419.3593 0.0864 -1.0000 -1.0000 4343429 1582580663.30 151.5423 59.9964 32.0000 1.9902 1.9925 418.7529 419.3313 0.0868 -1.0000 -1.0000 4343506 1582580663.40 151.5423 59.9964 32.0000 1.9910 1.9933 418.8312 419.4132 0.0872 -1.0000 -1.0000 4343569 1582580663.50 151.5423 59.9964 32.0000 1.9910 1.9933 418.9770 419.5591 0.0872 -1.0000 -1.0000 4343632 1582580663.60 151.5423 59.9964 32.0000 1.9903 1.9926 418.8953 419.4786 0.0874 -1.0000 -1.0000 4343694 1582580663.70 151.5423 59.9964 32.0000 1.9910 1.9933 418.7647 419.3468 0.0871 -1.0000 -1.0000 4343756 1582580663.80 151.5060 59.9964 32.0000 1.9907 1.9930 418.8842 419.4643 0.0868 -1.0000 -1.0000 4344163 1582580663.90 151.5060 59.9964 32.0000 1.9901 1.9924 419.0093 419.5897 0.0869 -1.0000 -1.0000 4344225 1582580664.00 151.5060 59.9964 32.0000 1.9912 1.9935 418.8737 419.4529 0.0866 -1.0000 -1.0000 4344288 1582580664.10 151.5060 59.9964 32.0000 1.9909 1.9932 418.7721 419.3493 0.0862 -1.0000 -1.0000 4344366 1582580664.20 151.5060 59.9964 32.0000 1.9904 1.9926 418.7870 419.3631 0.0863 -1.0000 -1.0000 4344428 1582580664.30 151.5060 59.9964 32.0000 1.9915 1.9937 418.9791 419.5559 0.0863 -1.0000 -1.0000 4344663 1582580664.40 151.4872 59.9964 32.0000 1.9903 1.9925 419.0361 419.6125 0.0863 -1.0000 -1.0000 4344725 1582580664.50 151.4791 59.9964 32.0000 1.9911 1.9933 418.9728 419.5496 0.0864 -1.0000 -1.0000 4344803 1582580664.60 151.4791 59.9964 32.0000 1.9912 1.9935 418.6908 419.2677 0.0864 -1.0000 -1.0000 4344850 1582580664.70 151.4791 59.9964 32.0000 1.9913 1.9936 418.8409 419.4182 0.0865 -1.0000 -1.0000 4344928 1582580664.80 151.4791 59.9964 32.0000 1.9902 1.9924 418.8587 419.4379 0.0868 -1.0000 -1.0000 4345210 1582580664.90 151.4791 59.9964 32.0000 1.9909 1.9931 418.9159 419.4960 0.0868 -1.0000 -1.0000 4345272 1582580665.00 151.4791 59.9964 32.0000 1.9908 1.9931 418.8236 419.4016 0.0865 -1.0000 -1.0000 4345350 1582580665.10 151.4791 59.9964 32.0000 1.9912 1.9934 418.7679 419.3452 0.0864 -1.0000 -1.0000 4345413 1582580665.20 151.4791 59.9964 32.0000 1.9912 1.9935 418.7525 419.3277 0.0861 -1.0000 -1.0000 4345475 1582580665.30 151.4791 59.9964 32.0000 1.9907 1.9929 418.8693 419.4427 0.0859 -1.0000 -1.0000 4345553 1582580665.40 151.4791 59.9964 32.0000 1.9904 1.9926 418.8790 419.4508 0.0856 -1.0000 -1.0000 4345616 1582580665.50 151.4792 59.9968 32.0000 1.9910 1.9932 418.8069 419.3780 0.0855 -1.0000 -1.0000 4345678 1582580665.60 151.4792 59.9968 32.0000 1.9915 1.9938 418.8611 419.4309 0.0853 -1.0000 -1.0000 4345756 1582580665.70 151.4792 59.9968 32.0000 1.9916 1.9938 418.7846 419.3542 0.0853 -1.0000 -1.0000 4345819 1582580665.80 151.4792 59.9968 32.0000 1.9908 1.9931 418.9063 419.4756 0.0853 -1.0000 -1.0000 4345897 1582580665.90 151.4773 59.9968 32.0000 1.9908 1.9930 418.9543 419.5239 0.0853 -1.0000 -1.0000 4345960 1582580666.00 151.4391 59.9968 32.0000 1.9898 1.9920 418.9672 419.5350 0.0849 -1.0000 -1.0000 4346022 1582580666.10 151.5010 59.9968 32.0000 1.9910 1.9932 418.8450 419.4117 0.0849 -1.0000 -1.0000 4346100 1582580666.20 151.5010 59.9968 32.0000 1.9916 1.9939 418.7586 419.3257 0.0850 -1.0000 -1.0000 4346163 1582580666.30 151.5010 59.9968 32.0000 1.9910 1.9932 418.9438 419.5110 0.0849 -1.0000 -1.0000 4346225 1582580666.40 151.5010 59.9968 32.0000 1.9905 1.9927 418.9599 419.5261 0.0847 -1.0000 -1.0000 4347053 1582580666.50 151.5010 59.9968 32.0000 1.9914 1.9937 418.8385 419.4053 0.0849 -1.0000 -1.0000 4347116 1582580666.60 151.5045 59.9968 32.0000 1.9920 1.9942 418.7349 419.3012 0.0849 -1.0000 -1.0000 4347178 1582580666.70 151.5055 59.9968 32.0000 1.9916 1.9938 418.7062 419.2732 0.0849 -1.0000 -1.0000 4347256 1582580666.80 151.5055 59.9968 32.0000 1.9914 1.9937 418.7640 419.3315 0.0850 -1.0000 -1.0000 4347319 1582580666.90 151.5055 59.9968 32.0000 1.9908 1.9930 419.0211 419.5896 0.0851 -1.0000 -1.0000 4347381 1582580667.00 151.5055 59.9968 32.0000 1.9905 1.9927 419.0017 419.5692 0.0849 -1.0000 -1.0000 4347460 1582580667.10 151.5055 59.9968 32.0000 1.9913 1.9935 418.8767 419.4437 0.0851 -1.0000 -1.0000 4347522 1582580667.20 151.4418 59.9968 32.0000 1.9922 1.9944 418.8469 419.4174 0.0855 -1.0000 -1.0000 4347585 1582580667.30 151.4358 59.9968 32.0000 1.9911 1.9933 418.9395 419.5102 0.0854 -1.0000 -1.0000 4347663 1582580667.40 151.4358 59.9968 32.0000 1.9911 1.9934 418.9483 419.5186 0.0854 -1.0000 -1.0000 4347725 1582580667.50 151.4358 59.9968 32.0000 1.9911 1.9933 418.8224 419.3914 0.0852 -1.0000 -1.0000 4347788 1582580667.60 151.4358 59.9968 32.0000 1.9914 1.9936 418.7749 419.3427 0.0850 -1.0000 -1.0000 4347866 1582580667.70 151.4358 59.9968 32.0000 1.9913 1.9935 418.9315 419.4998 0.0852 -1.0000 -1.0000 4347928 1582580667.80 151.5263 59.9968 32.0000 1.9913 1.9936 418.9382 419.5084 0.0854 -1.0000 -1.0000 4347991 1582580667.90 151.5263 59.9968 32.0000 1.9911 1.9933 419.0144 419.5849 0.0855 -1.0000 -1.0000 4348225 1582580668.00 151.5263 59.9968 32.0000 1.9918 1.9941 418.8465 419.4184 0.0857 -1.0000 -1.0000 4348288 1582580668.10 151.5263 59.9968 32.0000 1.9916 1.9938 418.7942 419.3682 0.0861 -1.0000 -1.0000 4348350 1582580668.20 151.5263 59.9968 32.0000 1.9915 1.9938 418.9252 419.5017 0.0863 -1.0000 -1.0000 4348428 1582580668.30 151.5203 59.9968 32.0000 1.9901 1.9924 418.9613 419.5387 0.0866 -1.0000 -1.0000 4348491 1582580668.40 151.5202 59.9968 32.0000 1.9913 1.9936 418.8358 419.4151 0.0868 -1.0000 -1.0000 4348678 1582580668.50 151.5202 59.9968 32.0000 1.9918 1.9940 418.8032 419.3820 0.0867 -1.0000 -1.0000 4348741 1582580668.60 151.5202 59.9968 32.0000 1.9911 1.9933 418.9093 419.4872 0.0865 -1.0000 -1.0000 4348803 1582580668.70 151.5202 59.9968 32.0000 1.9904 1.9926 418.9769 419.5534 0.0863 -1.0000 -1.0000 4348866 1582580668.80 151.4900 59.9968 32.0000 1.9918 1.9941 418.8163 419.3937 0.0865 -1.0000 -1.0000 4348929 1582580668.90 151.4726 59.9968 32.0000 1.9921 1.9943 418.7850 419.3627 0.0864 -1.0000 -1.0000 4349413 1582580669.00 151.4726 59.9968 32.0000 1.9921 1.9944 418.8688 419.4437 0.0861 -1.0000 -1.0000 4349491 1582580669.10 151.4726 59.9968 32.0000 1.9910 1.9933 418.9461 419.5175 0.0853 -1.0000 -1.0000 4349553 1582580669.20 151.4726 59.9968 32.0000 1.9914 1.9936 418.9024 419.4708 0.0851 -1.0000 -1.0000 4349616 1582580669.30 151.4726 59.9968 32.0000 1.9911 1.9933 418.8076 419.3773 0.0853 -1.0000 -1.0000 4349678 1582580669.40 151.5119 59.9968 32.0000 1.9926 1.9948 418.8044 419.3730 0.0851 -1.0000 -1.0000 4349928 1582580669.50 151.5119 59.9968 32.0000 1.9912 1.9935 418.8487 419.4159 0.0849 -1.0000 -1.0000 4349991 1582580669.60 151.5119 59.9968 32.0000 1.9905 1.9927 418.9623 419.5269 0.0845 -1.0000 -1.0000 4350053 1582580669.70 151.5119 59.9968 32.0000 1.9913 1.9935 418.9671 419.5310 0.0845 -1.0000 -1.0000 4350116 1582580669.80 151.5119 59.9968 32.0000 1.9911 1.9933 418.7784 419.3428 0.0845 -1.0000 -1.0000 4350194 1582580669.90 151.5027 59.9967 32.0000 1.9913 1.9935 418.7268 419.2904 0.0844 -1.0000 -1.0000 4350428 1582580670.00 151.4703 59.9964 32.0000 1.9907 1.9929 418.7751 419.3382 0.0844 -1.0000 -1.0000 4350491 1582580670.10 151.4703 59.9964 32.0000 1.9909 1.9931 418.9966 419.5615 0.0846 -1.0000 -1.0000 4350553 1582580670.20 151.4703 59.9964 32.0000 1.9914 1.9936 419.0023 419.5667 0.0845 -1.0000 -1.0000 4350616 1582580670.30 151.4703 59.9964 32.0000 1.9908 1.9930 418.8021 419.3650 0.0844 -1.0000 -1.0000 4350678 1582580670.40 151.4703 59.9964 32.0000 1.9912 1.9934 418.7794 419.3442 0.0847 -1.0000 -1.0000 4350756 1582580670.50 151.4701 59.9964 32.0000 1.9909 1.9932 418.9643 419.5314 0.0850 -1.0000 -1.0000 4350929 1582580670.60 151.5019 59.9964 32.0000 1.9906 1.9929 419.0375 419.6042 0.0848 -1.0000 -1.0000 4350991 1582580670.70 151.5056 59.9964 32.0000 1.9912 1.9934 418.9216 419.4866 0.0846 -1.0000 -1.0000 4351069 1582580670.80 151.5056 59.9964 32.0000 1.9912 1.9934 418.7662 419.3297 0.0843 -1.0000 -1.0000 4351132 1582580670.90 151.5056 59.9964 32.0000 1.9912 1.9934 418.7932 419.3558 0.0843 -1.0000 -1.0000 4351194 1582580671.00 151.5056 59.9964 32.0000 1.9908 1.9930 418.8266 419.3890 0.0842 -1.0000 -1.0000 4351272 1582580671.10 151.5646 59.9964 32.0000 1.9908 1.9930 418.9268 419.4907 0.0845 -1.0000 -1.0000 4351335 1582580671.20 151.5646 59.9964 32.0000 1.9908 1.9930 418.9148 419.4795 0.0846 -1.0000 -1.0000 4351397 1582580671.30 151.5646 59.9964 32.0000 1.9914 1.9936 418.8225 419.3877 0.0845 -1.0000 -1.0000 4351460 1582580671.40 151.5646 59.9964 32.0000 1.9924 1.9946 418.8487 419.4121 0.0844 -1.0000 -1.0000 4351522 1582580671.50 151.5646 59.9964 32.0000 1.9912 1.9934 418.9274 419.4921 0.0846 -1.0000 -1.0000 4351663 1582580671.60 151.5646 59.9964 32.0000 1.9902 1.9924 418.9757 419.5409 0.0847 -1.0000 -1.0000 4351725 1582580671.70 151.5147 59.9964 32.0000 1.9913 1.9936 418.8860 419.4529 0.0848 -1.0000 -1.0000 4351788 1582580671.80 151.5114 59.9964 32.0000 1.9909 1.9931 418.7248 419.2902 0.0847 -1.0000 -1.0000 4351866 1582580671.90 151.5114 59.9964 32.0000 1.9915 1.9937 418.7836 419.3491 0.0848 -1.0000 -1.0000 4351928 1582580672.00 151.5114 59.9964 32.0000 1.9903 1.9926 418.9516 419.5195 0.0851 -1.0000 -1.0000 4352460 1582580672.10 151.5114 59.9964 32.0000 1.9915 1.9938 418.9573 419.5259 0.0851 -1.0000 -1.0000 4352522 1582580672.20 151.5114 59.9964 32.0000 1.9915 1.9937 418.8632 419.4316 0.0851 -1.0000 -1.0000 4352585 1582580672.30 151.5114 59.9964 32.0000 1.9917 1.9939 418.6988 419.2669 0.0851 -1.0000 -1.0000 4352663 1582580672.40 151.5114 59.9964 32.0000 1.9917 1.9939 418.8755 419.4427 0.0849 -1.0000 -1.0000 4352725 1582580672.50 151.5114 59.9964 32.0000 1.9905 1.9927 418.8969 419.4639 0.0849 -1.0000 -1.0000 4352788 1582580672.60 151.5114 59.9964 32.0000 1.9912 1.9934 418.9371 419.5039 0.0848 -1.0000 -1.0000 4352850 1582580672.70 151.5114 59.9964 32.0000 1.9915 1.9937 418.8392 419.4034 0.0845 -1.0000 -1.0000 4352929 1582580672.80 151.5578 59.9964 32.0000 1.9914 1.9936 418.7361 419.2996 0.0844 -1.0000 -1.0000 4353006 1582580672.90 151.5578 59.9964 32.0000 1.9911 1.9933 418.6720 419.2372 0.0846 -1.0000 -1.0000 4353085 1582580673.00 151.5578 59.9964 32.0000 1.9905 1.9927 418.8186 419.3832 0.0846 -1.0000 -1.0000 4353225 1582580673.10 151.5578 59.9964 32.0000 1.9907 1.9929 418.8127 419.3775 0.0846 -1.0000 -1.0000 4353288 1582580673.20 151.5320 59.9964 32.0000 1.9913 1.9935 418.8153 419.3810 0.0848 -1.0000 -1.0000 4353350 1582580673.30 151.5312 59.9964 32.0000 1.9915 1.9937 418.8305 419.3960 0.0847 -1.0000 -1.0000 4353413 1582580673.40 151.5092 59.9964 32.0000 1.9903 1.9925 418.9331 419.5002 0.0851 -1.0000 -1.0000 4353475 1582580673.50 151.5092 59.9964 32.0000 1.9905 1.9928 418.9036 419.4746 0.0857 -1.0000 -1.0000 4353663 1582580673.60 151.5092 59.9964 32.0000 1.9912 1.9935 418.7462 419.3203 0.0862 -1.0000 -1.0000 4353725 1582580673.70 151.5092 59.9964 32.0000 1.9916 1.9939 418.7581 419.3358 0.0865 -1.0000 -1.0000 4353788 1582580673.80 151.5092 59.9964 32.0000 1.9913 1.9935 418.7688 419.3428 0.0858 -1.0000 -1.0000 4353866 1582580673.90 151.5129 59.9964 32.0000 1.9904 1.9926 418.9119 419.4789 0.0847 -1.0000 -1.0000 4353928 1582580674.00 151.5177 59.9964 32.0000 1.9905 1.9927 418.9586 419.5227 0.0845 -1.0000 -1.0000 4354663 1582580674.10 151.5177 59.9964 32.0000 1.9907 1.9929 418.8932 419.4596 0.0850 -1.0000 -1.0000 4354741 1582580674.20 151.5177 59.9964 32.0000 1.9910 1.9932 418.7821 419.3516 0.0854 -1.0000 -1.0000 4354803 1582580674.30 151.5177 59.9964 32.0000 1.9906 1.9928 418.8667 419.4364 0.0853 -1.0000 -1.0000 4354866 1582580674.40 151.5177 59.9964 32.0000 1.9910 1.9932 418.9950 419.5629 0.0849 -1.0000 -1.0000 4354929 1582580674.50 151.4979 59.9964 32.0000 1.9910 1.9932 418.8951 419.4595 0.0844 -1.0000 -1.0000 4354991 1582580674.60 151.4979 59.9964 32.0000 1.9911 1.9933 418.6580 419.2205 0.0843 -1.0000 -1.0000 4355053 1582580674.70 151.4979 59.9964 32.0000 1.9914 1.9936 418.8102 419.3727 0.0843 -1.0000 -1.0000 4355132 1582580674.80 151.4979 59.9964 32.0000 1.9913 1.9935 418.8445 419.4071 0.0843 -1.0000 -1.0000 4355194 1582580674.90 151.4979 59.9964 32.0000 1.9913 1.9935 418.9692 419.5313 0.0842 -1.0000 -1.0000 4355256 1582580675.00 151.4979 59.9964 32.0000 1.9911 1.9933 418.8869 419.4490 0.0842 -1.0000 -1.0000 4355335 1582580675.10 151.4979 59.9964 32.0000 1.9915 1.9937 418.8076 419.3686 0.0840 -1.0000 -1.0000 4355397 1582580675.20 151.4979 59.9964 32.0000 1.9919 1.9941 418.7640 419.3258 0.0841 -1.0000 -1.0000 4355460 1582580675.30 151.4979 59.9964 32.0000 1.9909 1.9931 418.7992 419.3589 0.0839 -1.0000 -1.0000 4355538 1582580675.40 151.4979 59.9964 32.0000 1.9908 1.9929 418.9281 419.4880 0.0838 -1.0000 -1.0000 4355600 1582580675.50 151.4970 59.9964 32.0000 1.9912 1.9934 418.9244 419.4849 0.0840 -1.0000 -1.0000 4355663 1582580675.60 151.4851 59.9964 32.0000 1.9920 1.9942 418.7424 419.3037 0.0841 -1.0000 -1.0000 4355913 1582580675.70 151.4797 59.9964 32.0000 1.9908 1.9930 418.8661 419.4272 0.0841 -1.0000 -1.0000 4355975 1582580675.80 151.4797 59.9964 32.0000 1.9907 1.9929 418.9280 419.4888 0.0838 -1.0000 -1.0000 4356038 1582580675.90 151.4797 59.9964 32.0000 1.9904 1.9926 419.0362 419.5959 0.0838 -1.0000 -1.0000 4356116 1582580676.00 151.4797 59.9964 32.0000 1.9909 1.9931 418.8676 419.4270 0.0837 -1.0000 -1.0000 4356178 1582580676.10 151.4797 59.9964 32.0000 1.9929 1.9950 418.8207 419.3800 0.0838 -1.0000 -1.0000 4356413 1582580676.20 151.4234 59.9964 32.0000 1.9917 1.9939 418.8809 419.4432 0.0843 -1.0000 -1.0000 4356475 1582580676.30 151.4234 59.9964 32.0000 1.9904 1.9926 419.0297 419.5913 0.0841 -1.0000 -1.0000 4356538 1582580676.40 151.4234 59.9964 32.0000 1.9906 1.9928 418.9936 419.5559 0.0842 -1.0000 -1.0000 4356616 1582580676.50 151.4234 59.9964 32.0000 1.9912 1.9934 418.8488 419.4110 0.0842 -1.0000 -1.0000 4356678 1582580676.60 151.4234 59.9964 32.0000 1.9912 1.9934 418.7864 419.3480 0.0841 -1.0000 -1.0000 4356913 1582580676.70 151.4516 59.9964 32.0000 1.9903 1.9925 418.9224 419.4839 0.0841 -1.0000 -1.0000 4356991 1582580676.80 151.4586 59.9964 32.0000 1.9908 1.9930 418.9158 419.4777 0.0841 -1.0000 -1.0000 4357053 1582580676.90 151.4586 59.9964 32.0000 1.9917 1.9939 418.8275 419.3909 0.0846 -1.0000 -1.0000 4357116 1582580677.00 151.4586 59.9964 32.0000 1.9913 1.9936 418.7085 419.2799 0.0862 -1.0000 -1.0000 4357194 1582580677.10 151.4586 59.9964 32.0000 1.9919 1.9942 418.7581 419.3445 0.0882 -1.0000 -1.0000 4357663 1582580677.20 151.4586 59.9964 32.0000 1.9913 1.9936 418.8524 419.4432 0.0882 -1.0000 -1.0000 4357725 1582580677.30 151.5075 59.9964 32.0000 1.9905 1.9928 418.9968 419.5802 0.0870 -1.0000 -1.0000 4357803 1582580677.40 151.5075 59.9964 32.0000 1.9912 1.9935 418.8223 419.3965 0.0858 -1.0000 -1.0000 4357866 1582580677.50 151.5075 59.9964 32.0000 1.9918 1.9940 418.7649 419.3335 0.0850 -1.0000 -1.0000 4357944 1582580677.60 151.5075 59.9964 32.0000 1.9913 1.9935 418.9477 419.5133 0.0848 -1.0000 -1.0000 4358178 1582580677.70 151.5075 59.9964 32.0000 1.9913 1.9935 418.9318 419.4992 0.0849 -1.0000 -1.0000 4358241 1582580677.80 151.5075 59.9964 32.0000 1.9916 1.9939 418.7485 419.3135 0.0846 -1.0000 -1.0000 4358303 1582580677.90 151.5075 59.9964 32.0000 1.9919 1.9941 418.6943 419.2588 0.0846 -1.0000 -1.0000 4358366 1582580678.00 151.5075 59.9964 32.0000 1.9908 1.9930 418.8311 419.3963 0.0846 -1.0000 -1.0000 4358428 1582580678.10 151.5075 59.9964 32.0000 1.9914 1.9936 419.0256 419.5894 0.0844 -1.0000 -1.0000 4358506 1582580678.20 151.5075 59.9964 32.0000 1.9920 1.9942 418.8061 419.3699 0.0845 -1.0000 -1.0000 4358569 1582580678.30 151.5075 59.9964 32.0000 1.9921 1.9943 418.8322 419.3955 0.0843 -1.0000 -1.0000 4358631 1582580678.40 151.4554 59.9964 32.0000 1.9917 1.9939 418.7701 419.3328 0.0843 -1.0000 -1.0000 4358710 1582580678.50 151.4554 59.9964 32.0000 1.9904 1.9926 418.9538 419.5176 0.0845 -1.0000 -1.0000 4358772 1582580678.60 151.4531 59.9964 32.0000 1.9905 1.9927 418.9761 419.5423 0.0848 -1.0000 -1.0000 4358835 1582580678.70 151.4468 59.9964 32.0000 1.9913 1.9935 418.9202 419.4851 0.0845 -1.0000 -1.0000 4358913 1582580678.80 151.4468 59.9964 32.0000 1.9908 1.9930 418.8494 419.4133 0.0846 -1.0000 -1.0000 4358975 1582580678.90 151.4626 59.9964 32.0000 1.9910 1.9932 418.8964 419.4619 0.0847 -1.0000 -1.0000 4359038 1582580679.00 151.4626 59.9964 32.0000 1.9905 1.9927 419.0412 419.6056 0.0844 -1.0000 -1.0000 4359116 1582580679.10 151.4626 59.9964 32.0000 1.9907 1.9929 418.9547 419.5170 0.0843 -1.0000 -1.0000 4359178 1582580679.20 151.4626 59.9964 32.0000 1.9921 1.9943 418.8374 419.4027 0.0848 -1.0000 -1.0000 4359397 1582580679.30 151.4626 59.9964 32.0000 1.9915 1.9937 418.8123 419.3840 0.0860 -1.0000 -1.0000 4359475 1582580679.40 151.4626 59.9964 32.0000 1.9918 1.9941 418.9349 419.5091 0.0858 -1.0000 -1.0000 4359538 1582580679.50 151.5096 59.9964 32.0000 1.9911 1.9933 419.0400 419.6091 0.0850 -1.0000 -1.0000 4359616 1582580679.60 151.5096 59.9964 32.0000 1.9912 1.9934 418.9399 419.5050 0.0846 -1.0000 -1.0000 4359678 1582580679.70 151.5096 59.9964 32.0000 1.9918 1.9940 418.7411 419.3040 0.0843 -1.0000 -1.0000 4359944 1582580679.80 151.5096 59.9964 32.0000 1.9919 1.9941 418.7294 419.2925 0.0843 -1.0000 -1.0000 4400022 1582580679.90 151.5096 59.9964 32.0000 1.9913 1.9935 418.8322 419.3940 0.0842 -1.0000 -1.0000 4400085 1582580680.00 151.5096 59.9964 32.0000 1.9904 1.9926 418.9133 419.4754 0.0841 -1.0000 -1.0000 4400147 1582580680.10 151.5096 59.9964 32.0000 1.9908 1.9930 418.8723 419.4334 0.0840 -1.0000 -1.0000 4400225 1582580680.20 151.5096 59.9964 32.0000 1.9909 1.9931 418.7882 419.3481 0.0838 -1.0000 -1.0000 4400460 1582580680.30 151.5096 59.9964 32.0000 1.9917 1.9939 418.6698 419.2281 0.0837 -1.0000 -1.0000 4400522 1582580680.40 151.5096 59.9964 32.0000 1.9912 1.9934 418.9393 419.4989 0.0838 -1.0000 -1.0000 4400600 1582580680.50 151.5096 59.9964 32.0000 1.9917 1.9939 418.9391 419.4985 0.0838 -1.0000 -1.0000 4400663 1582580680.60 151.5040 59.9958 32.0000 1.9907 1.9929 419.1220 419.6829 0.0840 -1.0000 -1.0000 4400725 1582580680.70 151.5017 59.9955 32.0000 1.9906 1.9928 418.8875 419.4502 0.0844 -1.0000 -1.0000 4400991 1582580680.80 151.5017 59.9955 32.0000 1.9911 1.9933 418.7207 419.2852 0.0845 -1.0000 -1.0000 4401053 1582580680.90 151.5070 59.9955 32.0000 1.9912 1.9934 418.6961 419.2598 0.0844 -1.0000 -1.0000 4401116 1582580681.00 151.5076 59.9955 32.0000 1.9910 1.9932 418.8243 419.3856 0.0840 -1.0000 -1.0000 4401178 1582580681.10 151.5076 59.9955 32.0000 1.9912 1.9934 418.9365 419.4963 0.0838 -1.0000 -1.0000 4401241 1582580681.20 151.4884 59.9955 32.0000 1.9920 1.9942 418.8032 419.3621 0.0837 -1.0000 -1.0000 4401444 1582580681.30 151.4884 59.9955 32.0000 1.9915 1.9937 418.7047 419.2629 0.0836 -1.0000 -1.0000 4401506 1582580681.40 151.4884 59.9955 32.0000 1.9915 1.9937 418.8422 419.4003 0.0837 -1.0000 -1.0000 4401569 1582580681.50 151.4884 59.9955 32.0000 1.9907 1.9928 419.0013 419.5597 0.0836 -1.0000 -1.0000 4401647 1582580681.60 151.4884 59.9955 32.0000 1.9910 1.9931 418.9922 419.5508 0.0836 -1.0000 -1.0000 4401710 1582580681.70 151.5033 59.9955 32.0000 1.9920 1.9942 418.9271 419.4846 0.0836 -1.0000 -1.0000 4401788 1582580681.80 151.5196 59.9955 32.0000 1.9921 1.9943 418.8474 419.4061 0.0836 -1.0000 -1.0000 4401960 1582580681.90 151.5196 59.9955 32.0000 1.9918 1.9940 419.0116 419.5703 0.0836 -1.0000 -1.0000 4402022 1582580682.00 151.5196 59.9955 32.0000 1.9908 1.9930 418.9962 419.5551 0.0836 -1.0000 -1.0000 4402085 1582580682.10 151.5196 59.9955 32.0000 1.9908 1.9930 419.0805 419.6399 0.0839 -1.0000 -1.0000 4402163 1582580682.20 151.5196 59.9955 32.0000 1.9914 1.9936 419.0037 419.5649 0.0840 -1.0000 -1.0000 4402225 1582580682.30 151.5893 59.9955 32.0000 1.9912 1.9934 418.9259 419.4849 0.0837 -1.0000 -1.0000 4402929 1582580682.40 151.5893 59.9955 32.0000 1.9907 1.9928 419.0066 419.5676 0.0841 -1.0000 -1.0000 4402991 1582580682.50 151.5893 59.9955 32.0000 1.9904 1.9926 419.0788 419.6414 0.0842 -1.0000 -1.0000 4403053 1582580682.60 151.5893 59.9955 32.0000 1.9916 1.9938 418.9973 419.5596 0.0842 -1.0000 -1.0000 4403131 1582580682.70 151.5893 59.9955 32.0000 1.9920 1.9942 418.8193 419.3811 0.0841 -1.0000 -1.0000 4403194 1582580682.80 151.5893 59.9955 32.0000 1.9917 1.9939 418.7958 419.3572 0.0841 -1.0000 -1.0000 4403256 1582580682.90 151.5893 59.9955 32.0000 1.9913 1.9935 418.8043 419.3665 0.0842 -1.0000 -1.0000 4403319 1582580683.00 151.5893 59.9955 32.0000 1.9907 1.9929 419.0402 419.6040 0.0843 -1.0000 -1.0000 4403397 1582580683.10 151.5893 59.9955 32.0000 1.9910 1.9932 418.9992 419.5614 0.0841 -1.0000 -1.0000 4403460 1582580683.20 151.5893 59.9955 32.0000 1.9918 1.9940 418.7947 419.3553 0.0839 -1.0000 -1.0000 4403538 1582580683.30 151.5146 59.9955 32.0000 1.9918 1.9940 418.7923 419.3515 0.0838 -1.0000 -1.0000 4403678 1582580683.40 151.5146 59.9955 32.0000 1.9911 1.9932 418.8880 419.4494 0.0841 -1.0000 -1.0000 4403741 1582580683.50 151.5146 59.9955 32.0000 1.9919 1.9941 418.9898 419.5521 0.0842 -1.0000 -1.0000 4403819 1582580683.60 151.5146 59.9955 32.0000 1.9920 1.9942 418.8377 419.3986 0.0839 -1.0000 -1.0000 4403881 1582580683.70 151.5146 59.9955 32.0000 1.9917 1.9939 418.7145 419.2748 0.0839 -1.0000 -1.0000 4403944 1582580683.80 151.5146 59.9955 32.0000 1.9917 1.9939 418.9779 419.5365 0.0836 -1.0000 -1.0000 4404006 1582580683.90 151.5702 59.9955 32.0000 1.9905 1.9927 419.1677 419.7274 0.0839 -1.0000 -1.0000 4404225 1582580684.00 151.5287 59.9955 32.0000 1.9919 1.9941 419.0126 419.5729 0.0839 -1.0000 -1.0000 4404288 1582580684.10 151.5287 59.9955 32.0000 1.9919 1.9941 418.8517 419.4115 0.0839 -1.0000 -1.0000 4404350 1582580684.20 151.5287 59.9955 32.0000 1.9922 1.9944 418.8056 419.3644 0.0835 -1.0000 -1.0000 4404413 1582580684.30 151.5287 59.9955 32.0000 1.9915 1.9937 419.0250 419.5821 0.0834 -1.0000 -1.0000 4404475 1582580684.40 151.5287 59.9955 32.0000 1.9905 1.9927 419.0578 419.6141 0.0833 -1.0000 -1.0000 4404553 1582580684.50 151.5287 59.9955 32.0000 1.9904 1.9926 419.1183 419.6734 0.0830 -1.0000 -1.0000 4404616 1582580684.60 151.5287 59.9955 32.0000 1.9918 1.9940 418.9921 419.5464 0.0830 -1.0000 -1.0000 4404678 1582580684.70 151.5287 59.9955 32.0000 1.9919 1.9940 418.8773 419.4312 0.0829 -1.0000 -1.0000 4404756 1582580684.80 151.5287 59.9955 32.0000 1.9911 1.9933 418.9107 419.4651 0.0830 -1.0000 -1.0000 4405210 1582580684.90 151.5287 59.9955 32.0000 1.9910 1.9932 418.9853 419.5399 0.0830 -1.0000 -1.0000 4405366 1582580685.00 151.4418 59.9952 32.0000 1.9907 1.9929 418.9173 419.4714 0.0830 -1.0000 -1.0000 4405444 1582580685.10 151.4418 59.9952 32.0000 1.9912 1.9933 418.9087 419.4624 0.0830 -1.0000 -1.0000 4405506 1582580685.20 151.5390 59.9952 32.0000 1.9919 1.9941 418.7176 419.2715 0.0829 -1.0000 -1.0000 4405569 1582580685.30 151.5390 59.9952 32.0000 1.9913 1.9935 418.7354 419.2897 0.0831 -1.0000 -1.0000 4405647 1582580685.40 151.5390 59.9952 32.0000 1.9912 1.9934 419.0326 419.5883 0.0831 -1.0000 -1.0000 4405710 1582580685.50 151.5390 59.9952 32.0000 1.9909 1.9931 418.9980 419.5530 0.0832 -1.0000 -1.0000 4405772 1582580685.60 151.5390 59.9952 32.0000 1.9917 1.9938 418.8738 419.4293 0.0832 -1.0000 -1.0000 4405850 1582580685.70 151.5390 59.9952 32.0000 1.9911 1.9933 418.8116 419.3668 0.0832 -1.0000 -1.0000 4405913 1582580685.80 151.5390 59.9952 32.0000 1.9902 1.9923 419.0885 419.6442 0.0832 -1.0000 -1.0000 4405975 1582580685.90 151.4917 59.9952 32.0000 1.9905 1.9927 419.0047 419.5608 0.0832 -1.0000 -1.0000 4406038 1582580686.00 151.4917 59.9952 32.0000 1.9906 1.9928 419.0377 419.5929 0.0831 -1.0000 -1.0000 4406100 1582580686.10 151.4917 59.9952 32.0000 1.9916 1.9937 418.8458 419.4014 0.0833 -1.0000 -1.0000 4406178 1582580686.20 151.5266 59.9952 32.0000 1.9910 1.9932 418.8122 419.3690 0.0835 -1.0000 -1.0000 4406241 1582580686.30 151.5266 59.9952 32.0000 1.9916 1.9938 418.9354 419.4933 0.0836 -1.0000 -1.0000 4406381 1582580686.40 151.5266 59.9952 32.0000 1.9908 1.9930 419.0405 419.6000 0.0837 -1.0000 -1.0000 4406460 1582580686.50 151.5266 59.9952 32.0000 1.9917 1.9938 419.0275 419.5859 0.0836 -1.0000 -1.0000 4406506 1582580686.60 151.5266 59.9952 32.0000 1.9916 1.9938 418.8254 419.3840 0.0837 -1.0000 -1.0000 4406585 1582580686.70 151.5266 59.9952 32.0000 1.9913 1.9934 418.6744 419.2304 0.0834 -1.0000 -1.0000 4406647 1582580686.80 151.5266 59.9952 32.0000 1.9907 1.9929 418.8198 419.3777 0.0836 -1.0000 -1.0000 4406710 1582580686.90 151.5266 59.9952 32.0000 1.9907 1.9929 418.9357 419.4934 0.0835 -1.0000 -1.0000 4407163 1582580687.00 151.5266 59.9952 32.0000 1.9909 1.9930 418.8916 419.4481 0.0833 -1.0000 -1.0000 4407241 1582580687.10 151.5266 59.9952 32.0000 1.9915 1.9937 418.7826 419.3399 0.0834 -1.0000 -1.0000 4407303 1582580687.20 151.5266 59.9952 32.0000 1.9915 1.9937 418.8232 419.3796 0.0834 -1.0000 -1.0000 4407366 1582580687.30 151.5305 59.9952 32.0000 1.9908 1.9930 418.9827 419.5396 0.0834 -1.0000 -1.0000 4407429 1582580687.40 151.5305 59.9952 32.0000 1.9907 1.9928 418.9608 419.5178 0.0833 -1.0000 -1.0000 4407944 1582580687.50 151.5305 59.9952 32.0000 1.9908 1.9930 418.8006 419.3548 0.0829 -1.0000 -1.0000 4408006 1582580687.60 151.5305 59.9952 32.0000 1.9911 1.9933 418.7326 419.2856 0.0829 -1.0000 -1.0000 4408085 1582580687.70 151.5305 59.9952 32.0000 1.9907 1.9928 418.9918 419.5458 0.0830 -1.0000 -1.0000 4408147 1582580687.80 151.5305 59.9952 32.0000 1.9904 1.9926 418.9276 419.4817 0.0829 -1.0000 -1.0000 4408210 1582580687.90 151.5260 59.9952 32.0000 1.9903 1.9925 418.9402 419.4953 0.0832 -1.0000 -1.0000 4408272 1582580688.00 151.5191 59.9952 32.0000 1.9909 1.9931 418.8794 419.4343 0.0831 -1.0000 -1.0000 4408335 1582580688.10 151.5191 59.9952 32.0000 1.9909 1.9931 418.8408 419.3954 0.0831 -1.0000 -1.0000 4408413 1582580688.20 151.5191 59.9952 32.0000 1.9907 1.9929 418.8593 419.4142 0.0831 -1.0000 -1.0000 4408475 1582580688.30 151.5191 59.9952 32.0000 1.9900 1.9922 418.9892 419.5450 0.0834 -1.0000 -1.0000 4408538 1582580688.40 151.5188 59.9952 32.0000 1.9910 1.9932 418.9067 419.4703 0.0848 -1.0000 -1.0000 4408616 1582580688.50 151.5092 59.9952 32.0000 1.9905 1.9927 418.9111 419.4838 0.0859 -1.0000 -1.0000 4408678 1582580688.60 151.5092 59.9952 32.0000 1.9910 1.9933 418.7749 419.3487 0.0857 -1.0000 -1.0000 4408741 1582580688.70 151.5092 59.9952 32.0000 1.9913 1.9935 418.6096 419.1732 0.0842 -1.0000 -1.0000 4408897 1582580688.80 151.5092 59.9952 32.0000 1.9911 1.9933 418.8243 419.3832 0.0836 -1.0000 -1.0000 4408975 1582580688.90 151.5092 59.9952 32.0000 1.9903 1.9925 418.9665 419.5237 0.0834 -1.0000 -1.0000 4409194 1582580689.00 151.5031 59.9952 32.0000 1.9908 1.9930 418.9268 419.4832 0.0833 -1.0000 -1.0000 4409272 1582580689.10 151.5031 59.9952 32.0000 1.9912 1.9933 418.7747 419.3306 0.0832 -1.0000 -1.0000 4409335 1582580689.20 151.5031 59.9952 32.0000 1.9916 1.9937 418.8255 419.3816 0.0834 -1.0000 -1.0000 4409397 1582580689.30 151.5031 59.9952 32.0000 1.9903 1.9925 418.9958 419.5506 0.0829 -1.0000 -1.0000 4409460 1582580689.40 151.5031 59.9952 32.0000 1.9905 1.9927 418.8453 419.4009 0.0832 -1.0000 -1.0000 4409522 1582580689.50 151.5031 59.9952 32.0000 1.9912 1.9933 418.8325 419.3878 0.0831 -1.0000 -1.0000 4409600 1582580689.60 151.5334 59.9950 32.0000 1.9917 1.9939 418.8862 419.4419 0.0832 -1.0000 -1.0000 4409663 1582580689.70 151.5381 59.9950 32.0000 1.9912 1.9934 418.9207 419.4761 0.0831 -1.0000 -1.0000 4409725 1582580689.80 151.5381 59.9950 32.0000 1.9911 1.9932 418.9741 419.5295 0.0831 -1.0000 -1.0000 4409803 1582580689.90 151.5381 59.9950 32.0000 1.9921 1.9943 418.8816 419.4359 0.0830 -1.0000 -1.0000 4409928 1582580690.00 151.5381 59.9950 32.0000 1.9911 1.9932 418.8838 419.4374 0.0829 -1.0000 -1.0000 4409991 1582580690.10 151.5381 59.9950 32.0000 1.9909 1.9930 418.9186 419.4733 0.0831 -1.0000 -1.0000 4410069 1582580690.20 151.5381 59.9950 32.0000 1.9907 1.9928 419.0382 419.5943 0.0833 -1.0000 -1.0000 4410131 1582580690.30 151.5369 59.9950 32.0000 1.9914 1.9936 418.8678 419.4241 0.0833 -1.0000 -1.0000 4410194 1582580690.40 151.5369 59.9950 32.0000 1.9913 1.9935 418.9389 419.4960 0.0834 -1.0000 -1.0000 4410256 1582580690.50 151.5369 59.9950 32.0000 1.9905 1.9927 418.9515 419.5085 0.0834 -1.0000 -1.0000 4411241 1582580690.60 151.5369 59.9950 32.0000 1.9900 1.9922 418.9587 419.5165 0.0835 -1.0000 -1.0000 4411319 1582580690.70 151.5369 59.9950 32.0000 1.9906 1.9928 418.9067 419.4628 0.0831 -1.0000 -1.0000 4411381 1582580690.80 151.5067 59.9950 32.0000 1.9915 1.9937 418.8008 419.3550 0.0831 -1.0000 -1.0000 4411444 1582580690.90 151.4940 59.9950 32.0000 1.9918 1.9940 418.8037 419.3596 0.0833 -1.0000 -1.0000 4411506 1582580691.00 151.4940 59.9950 32.0000 1.9915 1.9937 418.8610 419.4161 0.0830 -1.0000 -1.0000 4411585 1582580691.10 151.4940 59.9950 32.0000 1.9905 1.9926 418.8957 419.4503 0.0831 -1.0000 -1.0000 4411647 1582580691.20 151.4940 59.9950 32.0000 1.9911 1.9932 418.8782 419.4333 0.0832 -1.0000 -1.0000 4411710 1582580691.30 151.4940 59.9950 32.0000 1.9916 1.9938 418.8034 419.3590 0.0833 -1.0000 -1.0000 4411788 1582580691.40 151.4943 59.9950 32.0000 1.9914 1.9935 418.7808 419.3365 0.0832 -1.0000 -1.0000 4411850 1582580691.50 151.4993 59.9950 32.0000 1.9908 1.9929 418.8031 419.3587 0.0832 -1.0000 -1.0000 4411928 1582580691.60 151.4993 59.9950 32.0000 1.9907 1.9928 419.0322 419.5883 0.0833 -1.0000 -1.0000 4411991 1582580691.70 151.4993 59.9950 32.0000 1.9906 1.9927 418.8173 419.3742 0.0834 -1.0000 -1.0000 4412069 1582580691.80 151.4993 59.9950 32.0000 1.9913 1.9934 418.7378 419.2949 0.0835 -1.0000 -1.0000 4412210 1582580691.90 151.4993 59.9950 32.0000 1.9911 1.9933 418.8634 419.4201 0.0833 -1.0000 -1.0000 4412272 1582580692.00 151.4913 59.9950 32.0000 1.9897 1.9918 418.9542 419.5103 0.0833 -1.0000 -1.0000 4412335 1582580692.10 151.4913 59.9950 32.0000 1.9900 1.9922 418.9866 419.5427 0.0833 -1.0000 -1.0000 4412413 1582580692.20 151.4913 59.9950 32.0000 1.9907 1.9929 418.8180 419.3742 0.0833 -1.0000 -1.0000 4412475 1582580692.30 151.4913 59.9950 32.0000 1.9924 1.9945 418.9109 419.4666 0.0832 -1.0000 -1.0000 4412538 1582580692.40 151.4913 59.9950 32.0000 1.9905 1.9927 419.0556 419.6108 0.0831 -1.0000 -1.0000 4412600 1582580692.50 151.4913 59.9950 32.0000 1.9900 1.9921 419.1086 419.6618 0.0828 -1.0000 -1.0000 4412663 1582580692.60 151.4913 59.9950 32.0000 1.9899 1.9920 418.9140 419.4667 0.0827 -1.0000 -1.0000 4412725 1582580692.70 151.4913 59.9950 32.0000 1.9911 1.9933 418.8802 419.4325 0.0828 -1.0000 -1.0000 4412803 1582580692.80 151.4913 59.9950 32.0000 1.9906 1.9928 418.9954 419.5482 0.0828 -1.0000 -1.0000 4412866 1582580692.90 151.4913 59.9950 32.0000 1.9907 1.9929 419.1019 419.6566 0.0830 -1.0000 -1.0000 4412929 1582580693.00 151.4913 59.9950 32.0000 1.9911 1.9932 418.9840 419.5397 0.0833 -1.0000 -1.0000 4413413 1582580693.10 151.4817 59.9950 32.0000 1.9916 1.9938 418.8609 419.4186 0.0836 -1.0000 -1.0000 4413475 1582580693.20 151.4817 59.9950 32.0000 1.9909 1.9931 418.8918 419.4525 0.0840 -1.0000 -1.0000 4413538 1582580693.30 151.4817 59.9950 32.0000 1.9907 1.9929 418.9821 419.5426 0.0840 -1.0000 -1.0000 4413616 1582580693.40 151.4817 59.9950 32.0000 1.9910 1.9932 418.9767 419.5390 0.0843 -1.0000 -1.0000 4413678 1582580693.50 151.4817 59.9950 32.0000 1.9922 1.9944 418.7492 419.3132 0.0845 -1.0000 -1.0000 4413913 1582580693.60 151.4817 59.9950 32.0000 1.9916 1.9938 418.8137 419.3777 0.0846 -1.0000 -1.0000 4413975 1582580693.70 151.4536 59.9950 32.0000 1.9917 1.9939 418.8739 419.4409 0.0851 -1.0000 -1.0000 4414038 1582580693.80 151.4505 59.9950 32.0000 1.9905 1.9927 418.9391 419.5097 0.0855 -1.0000 -1.0000 4414116 1582580693.90 151.4505 59.9950 32.0000 1.9909 1.9931 418.9137 419.4907 0.0867 -1.0000 -1.0000 4414178 1582580694.00 151.4505 59.9950 32.0000 1.9922 1.9944 418.8920 419.4748 0.0872 -1.0000 -1.0000 4414460 1582580694.10 151.4505 59.9950 32.0000 1.9906 1.9929 418.7507 419.3330 0.0873 -1.0000 -1.0000 4414522 1582580694.20 151.4505 59.9950 32.0000 1.9906 1.9929 418.8911 419.4744 0.0873 -1.0000 -1.0000 4414600 1582580694.30 151.5243 59.9950 32.0000 1.9900 1.9923 419.0018 419.5850 0.0870 -1.0000 -1.0000 4414663 1582580694.40 151.5243 59.9950 32.0000 1.9906 1.9928 418.9515 419.5271 0.0859 -1.0000 -1.0000 4414725 1582580694.50 151.5243 59.9950 32.0000 1.9914 1.9937 418.8343 419.4033 0.0850 -1.0000 -1.0000 4414803 1582580694.60 151.5243 59.9950 32.0000 1.9918 1.9941 418.9308 419.4983 0.0849 -1.0000 -1.0000 4414975 1582580694.70 151.5243 59.9950 32.0000 1.9907 1.9929 418.9025 419.4687 0.0848 -1.0000 -1.0000 4415038 1582580694.80 151.5156 59.9958 32.0000 1.9905 1.9927 419.0097 419.5736 0.0842 -1.0000 -1.0000 4415116 1582580694.90 151.5156 59.9958 32.0000 1.9905 1.9926 419.0133 419.5727 0.0837 -1.0000 -1.0000 4415178 1582580695.00 151.5156 59.9958 32.0000 1.9913 1.9935 418.9211 419.4799 0.0836 -1.0000 -1.0000 4415256 1582580695.10 151.5156 59.9958 32.0000 1.9907 1.9928 418.8743 419.4314 0.0833 -1.0000 -1.0000 4415429 1582580695.20 151.5156 59.9958 32.0000 1.9908 1.9930 418.9878 419.5429 0.0831 -1.0000 -1.0000 4415491 1582580695.30 151.4974 59.9958 32.0000 1.9905 1.9927 419.0389 419.5943 0.0831 -1.0000 -1.0000 4415569 1582580695.40 151.4549 59.9958 32.0000 1.9909 1.9931 418.8284 419.3823 0.0831 -1.0000 -1.0000 4415632 1582580695.50 151.4549 59.9958 32.0000 1.9914 1.9936 418.7859 419.3412 0.0831 -1.0000 -1.0000 4415710 1582580695.60 151.4549 59.9958 32.0000 1.9906 1.9927 418.8374 419.3939 0.0834 -1.0000 -1.0000 4415928 1582580695.70 151.4549 59.9958 32.0000 1.9903 1.9925 418.9695 419.5249 0.0831 -1.0000 -1.0000 4415991 1582580695.80 151.4549 59.9958 32.0000 1.9913 1.9935 418.9707 419.5260 0.0832 -1.0000 -1.0000 4416069 1582580695.90 151.4657 59.9958 32.0000 1.9911 1.9933 418.8416 419.3980 0.0834 -1.0000 -1.0000 4416163 1582580696.00 151.4657 59.9958 32.0000 1.9911 1.9932 418.8840 419.4404 0.0833 -1.0000 -1.0000 4416225 1582580696.10 151.4657 59.9958 32.0000 1.9902 1.9923 418.9320 419.4879 0.0832 -1.0000 -1.0000 4416460 1582580696.20 151.4657 59.9958 32.0000 1.9901 1.9923 418.9640 419.5194 0.0832 -1.0000 -1.0000 4416506 1582580696.30 151.4657 59.9958 32.0000 1.9917 1.9939 418.8259 419.3808 0.0831 -1.0000 -1.0000 4416585 1582580696.40 151.4951 59.9958 32.0000 1.9927 1.9949 418.8085 419.3633 0.0831 -1.0000 -1.0000 4416647 1582580696.50 151.4951 59.9958 32.0000 1.9917 1.9939 418.8983 419.4532 0.0831 -1.0000 -1.0000 4416710 1582580696.60 151.4951 59.9958 32.0000 1.9908 1.9930 419.0398 419.5946 0.0830 -1.0000 -1.0000 4417475 1582580696.70 151.4951 59.9958 32.0000 1.9916 1.9937 418.9571 419.5124 0.0832 -1.0000 -1.0000 4417553 1582580696.80 151.4951 59.9958 32.0000 1.9915 1.9937 418.7161 419.2725 0.0835 -1.0000 -1.0000 4417616 1582580696.90 151.4951 59.9958 32.0000 1.9908 1.9929 418.7793 419.3402 0.0842 -1.0000 -1.0000 4417678 1582580697.00 151.4793 59.9958 32.0000 1.9903 1.9925 418.8805 419.4457 0.0847 -1.0000 -1.0000 4417756 1582580697.10 151.4793 59.9958 32.0000 1.9902 1.9924 418.9104 419.4762 0.0847 -1.0000 -1.0000 4417819 1582580697.20 151.4793 59.9958 32.0000 1.9909 1.9932 418.8947 419.4607 0.0848 -1.0000 -1.0000 4417881 1582580697.30 151.4793 59.9958 32.0000 1.9912 1.9935 418.7640 419.3299 0.0847 -1.0000 -1.0000 4417975 1582580697.40 151.4793 59.9958 32.0000 1.9907 1.9929 418.8951 419.4607 0.0847 -1.0000 -1.0000 4418038 1582580697.50 151.4294 59.9958 32.0000 1.9906 1.9928 418.8725 419.4378 0.0846 -1.0000 -1.0000 4418131 1582580697.60 151.4294 59.9958 32.0000 1.9909 1.9931 418.7870 419.3521 0.0847 -1.0000 -1.0000 4418178 1582580697.70 151.4294 59.9958 32.0000 1.9909 1.9932 418.8053 419.3715 0.0850 -1.0000 -1.0000 4418241 1582580697.80 151.4294 59.9958 32.0000 1.9908 1.9930 418.9168 419.4824 0.0847 -1.0000 -1.0000 4418319 1582580697.90 151.4294 59.9958 32.0000 1.9912 1.9934 419.0010 419.5645 0.0844 -1.0000 -1.0000 4418381 1582580698.00 151.4681 59.9958 32.0000 1.9909 1.9931 418.9356 419.4992 0.0844 -1.0000 -1.0000 4418444 1582580698.10 151.4851 59.9958 32.0000 1.9911 1.9933 418.8217 419.3861 0.0845 -1.0000 -1.0000 4418522 1582580698.20 151.4851 59.9958 32.0000 1.9909 1.9931 418.6805 419.2443 0.0845 -1.0000 -1.0000 4418913 1582580698.30 151.4851 59.9958 32.0000 1.9907 1.9929 418.9194 419.4830 0.0843 -1.0000 -1.0000 4418975 1582580698.40 151.4851 59.9958 32.0000 1.9907 1.9929 419.0328 419.5957 0.0842 -1.0000 -1.0000 4419053 1582580698.50 151.4851 59.9958 32.0000 1.9908 1.9930 419.0345 419.5951 0.0839 -1.0000 -1.0000 4419116 1582580698.60 151.4851 59.9958 32.0000 1.9917 1.9939 418.8767 419.4374 0.0840 -1.0000 -1.0000 4419178 1582580698.70 151.4851 59.9958 32.0000 1.9901 1.9923 418.8823 419.4426 0.0838 -1.0000 -1.0000 4419241 1582580698.80 151.4851 59.9958 32.0000 1.9901 1.9923 418.9466 419.5049 0.0835 -1.0000 -1.0000 4419303 1582580698.90 151.4851 59.9958 32.0000 1.9909 1.9931 419.0135 419.5707 0.0835 -1.0000 -1.0000 4419366 1582580699.00 151.4851 59.9958 32.0000 1.9922 1.9943 418.8110 419.3696 0.0837 -1.0000 -1.0000 4419444 1582580699.10 151.4851 59.9958 32.0000 1.9917 1.9939 418.7910 419.3510 0.0839 -1.0000 -1.0000 4419506 1582580699.20 151.4482 59.9958 32.0000 1.9911 1.9933 418.8954 419.4546 0.0837 -1.0000 -1.0000 4419975 1582580699.30 151.4482 59.9958 32.0000 1.9904 1.9926 418.9504 419.5096 0.0838 -1.0000 -1.0000 4420053 1582580699.40 151.4482 59.9958 32.0000 1.9905 1.9927 418.9340 419.4957 0.0843 -1.0000 -1.0000 4420116 1582580699.50 151.4482 59.9958 32.0000 1.9911 1.9933 418.9900 419.5544 0.0846 -1.0000 -1.0000 4420178 1582580699.60 151.4482 59.9958 32.0000 1.9918 1.9940 418.8372 419.4039 0.0850 -1.0000 -1.0000 4420241 1582580699.70 151.4482 59.9958 32.0000 1.9912 1.9935 418.8745 419.4418 0.0849 -1.0000 -1.0000 4420303 1582580699.80 151.4485 59.9957 32.0000 1.9905 1.9927 418.9834 419.5496 0.0848 -1.0000 -1.0000 4420381 1582580699.90 151.4497 59.9952 32.0000 1.9914 1.9936 418.8387 419.4025 0.0843 -1.0000 -1.0000 4420444 1582580700.00 151.4497 59.9952 32.0000 1.9915 1.9937 418.8826 419.4446 0.0840 -1.0000 -1.0000 4420506 1582580700.10 151.4497 59.9952 32.0000 1.9906 1.9928 418.9613 419.5232 0.0840 -1.0000 -1.0000 4420585 1582580700.20 151.4497 59.9952 32.0000 1.9905 1.9927 418.9659 419.5278 0.0842 -1.0000 -1.0000 4421225 1582580700.30 151.4497 59.9952 32.0000 1.9916 1.9938 418.8616 419.4224 0.0841 -1.0000 -1.0000 4421288 1582580700.40 151.4497 59.9952 32.0000 1.9917 1.9939 418.8010 419.3644 0.0844 -1.0000 -1.0000 4421366 1582580700.50 151.4497 59.9952 32.0000 1.9919 1.9941 418.8580 419.4224 0.0845 -1.0000 -1.0000 4421429 1582580700.60 151.4463 59.9952 32.0000 1.9911 1.9933 418.8798 419.4445 0.0846 -1.0000 -1.0000 4421491 1582580700.70 151.4463 59.9952 32.0000 1.9914 1.9937 419.0490 419.6156 0.0848 -1.0000 -1.0000 4421553 1582580700.80 151.4463 59.9952 32.0000 1.9911 1.9933 419.0280 419.5968 0.0852 -1.0000 -1.0000 4421616 1582580700.90 151.4463 59.9952 32.0000 1.9913 1.9935 418.8523 419.4195 0.0849 -1.0000 -1.0000 4421710 1582580701.00 151.4463 59.9952 32.0000 1.9916 1.9938 418.7842 419.3498 0.0848 -1.0000 -1.0000 4421772 1582580701.10 151.4463 59.9952 32.0000 1.9913 1.9935 418.9069 419.4732 0.0848 -1.0000 -1.0000 4421835 1582580701.20 151.4482 59.9952 32.0000 1.9906 1.9928 419.0773 419.6430 0.0847 -1.0000 -1.0000 4421897 1582580701.30 151.4528 59.9952 32.0000 1.9915 1.9937 418.9440 419.5115 0.0851 -1.0000 -1.0000 4421975 1582580701.40 151.4528 59.9952 32.0000 1.9914 1.9937 418.7846 419.3555 0.0856 -1.0000 -1.0000 4422038 1582580701.50 151.4528 59.9952 32.0000 1.9910 1.9933 418.7629 419.3350 0.0857 -1.0000 -1.0000 4422116 1582580701.60 151.4528 59.9952 32.0000 1.9910 1.9933 419.0174 419.5890 0.0854 -1.0000 -1.0000 4422178 1582580701.70 151.4528 59.9952 32.0000 1.9915 1.9937 418.9783 419.5444 0.0846 -1.0000 -1.0000 4422241 1582580701.80 151.5854 59.9952 32.0000 1.9912 1.9934 418.9008 419.4639 0.0843 -1.0000 -1.0000 4422303 1582580701.90 151.5854 59.9952 32.0000 1.9921 1.9943 418.8776 419.4381 0.0839 -1.0000 -1.0000 4422366 1582580702.00 151.5854 59.9952 32.0000 1.9919 1.9941 418.7522 419.3116 0.0838 -1.0000 -1.0000 4422428 1582580702.10 151.5854 59.9952 32.0000 1.9915 1.9936 418.9478 419.5082 0.0839 -1.0000 -1.0000 4422506 1582580702.20 151.5854 59.9952 32.0000 1.9917 1.9939 418.8388 419.3976 0.0836 -1.0000 -1.0000 4422569 1582580702.30 151.5854 59.9952 32.0000 1.9916 1.9938 418.7286 419.2858 0.0834 -1.0000 -1.0000 4422663 1582580702.40 151.5854 59.9952 32.0000 1.9917 1.9939 418.9724 419.5300 0.0837 -1.0000 -1.0000 4422741 1582580702.50 151.5854 59.9952 32.0000 1.9915 1.9937 419.0151 419.5781 0.0844 -1.0000 -1.0000 4422803 1582580702.60 151.5854 59.9952 32.0000 1.9906 1.9928 418.9692 419.5362 0.0850 -1.0000 -1.0000 4422866 1582580702.70 151.5854 59.9952 32.0000 1.9916 1.9938 418.8812 419.4497 0.0851 -1.0000 -1.0000 4422944 1582580702.80 151.5854 59.9952 32.0000 1.9912 1.9934 418.8846 419.4534 0.0852 -1.0000 -1.0000 4423163 1582580702.90 151.5854 59.9952 32.0000 1.9909 1.9931 418.9760 419.5468 0.0855 -1.0000 -1.0000 4423225 1582580703.00 151.6775 59.9952 32.0000 1.9901 1.9923 419.0432 419.6128 0.0852 -1.0000 -1.0000 4423303 1582580703.10 151.6775 59.9952 32.0000 1.9909 1.9931 418.9942 419.5616 0.0848 -1.0000 -1.0000 4423366 1582580703.20 151.6775 59.9952 32.0000 1.9913 1.9935 418.8834 419.4513 0.0852 -1.0000 -1.0000 4423429 1582580703.30 151.6775 59.9952 32.0000 1.9920 1.9942 418.9554 419.5256 0.0854 -1.0000 -1.0000 4423678 1582580703.40 151.6775 59.9952 32.0000 1.9905 1.9927 419.0102 419.5820 0.0856 -1.0000 -1.0000 4423741 1582580703.50 151.6081 59.9952 32.0000 1.9914 1.9937 419.0816 419.6530 0.0854 -1.0000 -1.0000 4423803 1582580703.60 151.6081 59.9952 32.0000 1.9916 1.9939 418.9369 419.5060 0.0853 -1.0000 -1.0000 4423881 1582580703.70 151.6081 59.9952 32.0000 1.9917 1.9939 418.8573 419.4276 0.0854 -1.0000 -1.0000 4423944 1582580703.80 151.6081 59.9952 32.0000 1.9921 1.9944 418.7389 419.3076 0.0852 -1.0000 -1.0000 4424225 1582580703.90 151.6081 59.9952 32.0000 1.9913 1.9936 418.8587 419.4287 0.0853 -1.0000 -1.0000 4424288 1582580704.00 151.6081 59.9952 32.0000 1.9909 1.9932 419.0519 419.6225 0.0855 -1.0000 -1.0000 4424350 1582580704.10 151.6081 59.9952 32.0000 1.9913 1.9936 419.0173 419.5905 0.0859 -1.0000 -1.0000 4424413 1582580704.20 151.6496 59.9952 32.0000 1.9918 1.9941 418.9409 419.5141 0.0858 -1.0000 -1.0000 4424475 1582580704.30 151.6496 59.9952 32.0000 1.9918 1.9941 418.9182 419.4899 0.0857 -1.0000 -1.0000 4425178 1582580704.40 151.6496 59.9952 32.0000 1.9903 1.9925 418.9630 419.5363 0.0857 -1.0000 -1.0000 4425256 1582580704.50 151.6496 59.9952 32.0000 1.9914 1.9936 418.9912 419.5638 0.0858 -1.0000 -1.0000 4425319 1582580704.60 151.6496 59.9952 32.0000 1.9918 1.9940 418.9676 419.5397 0.0856 -1.0000 -1.0000 4425381 1582580704.70 151.6699 59.9946 32.0000 1.9919 1.9941 418.8775 419.4481 0.0855 -1.0000 -1.0000 4425444 1582580704.80 151.6743 59.9945 32.0000 1.9921 1.9944 418.8599 419.4302 0.0853 -1.0000 -1.0000 4425506 1582580704.90 151.6743 59.9945 32.0000 1.9918 1.9940 418.9986 419.5668 0.0849 -1.0000 -1.0000 4425585 1582580705.00 151.6743 59.9945 32.0000 1.9916 1.9938 419.0828 419.6472 0.0844 -1.0000 -1.0000 4425647 1582580705.10 151.6743 59.9945 32.0000 1.9908 1.9930 418.9821 419.5441 0.0841 -1.0000 -1.0000 4425725 1582580705.20 151.6739 59.9945 32.0000 1.9921 1.9943 418.8550 419.4163 0.0841 -1.0000 -1.0000 4425788 1582580705.30 151.6713 59.9945 32.0000 1.9919 1.9941 418.7325 419.2919 0.0838 -1.0000 -1.0000 4425850 1582580705.40 151.6713 59.9945 32.0000 1.9922 1.9944 418.9943 419.5544 0.0838 -1.0000 -1.0000 4425928 1582580705.50 151.6713 59.9945 32.0000 1.9917 1.9939 418.9488 419.5085 0.0838 -1.0000 -1.0000 4425991 1582580705.60 151.6713 59.9945 32.0000 1.9924 1.9946 418.9522 419.5130 0.0840 -1.0000 -1.0000 4426053 1582580705.70 151.6713 59.9945 32.0000 1.9921 1.9943 418.8192 419.3798 0.0840 -1.0000 -1.0000 4426116 1582580705.80 151.5968 59.9945 32.0000 1.9924 1.9945 418.9032 419.4635 0.0839 -1.0000 -1.0000 4426460 1582580705.90 151.5968 59.9945 32.0000 1.9914 1.9936 419.0045 419.5663 0.0842 -1.0000 -1.0000 4426522 1582580706.00 151.5968 59.9945 32.0000 1.9907 1.9929 419.0219 419.5884 0.0850 -1.0000 -1.0000 4426585 1582580706.10 151.5968 59.9945 32.0000 1.9911 1.9933 418.8840 419.4541 0.0854 -1.0000 -1.0000 4426663 1582580706.20 151.5968 59.9945 32.0000 1.9918 1.9940 418.8005 419.3691 0.0851 -1.0000 -1.0000 4426725 1582580706.30 151.5968 59.9945 32.0000 1.9916 1.9938 418.8877 419.4538 0.0846 -1.0000 -1.0000 4426788 1582580706.40 151.5968 59.9945 32.0000 1.9905 1.9927 418.9407 419.5035 0.0842 -1.0000 -1.0000 4426850 1582580706.50 151.5968 59.9945 32.0000 1.9907 1.9929 418.9998 419.5611 0.0840 -1.0000 -1.0000 4426929 1582580706.60 151.5968 59.9945 32.0000 1.9905 1.9927 418.9558 419.5154 0.0838 -1.0000 -1.0000 4426991 1582580706.70 151.5968 59.9945 32.0000 1.9915 1.9937 418.8498 419.4098 0.0839 -1.0000 -1.0000 4427053 1582580706.80 151.5968 59.9945 32.0000 1.9912 1.9934 418.8531 419.4133 0.0839 -1.0000 -1.0000 4427116 1582580706.90 151.5886 59.9945 32.0000 1.9907 1.9929 419.0145 419.5750 0.0839 -1.0000 -1.0000 4427194 1582580707.00 151.5706 59.9945 32.0000 1.9910 1.9932 419.0028 419.5640 0.0840 -1.0000 -1.0000 4427256 1582580707.10 151.5706 59.9945 32.0000 1.9912 1.9934 418.8904 419.4507 0.0838 -1.0000 -1.0000 4427319 1582580707.20 151.5706 59.9945 32.0000 1.9913 1.9935 418.7516 419.3104 0.0838 -1.0000 -1.0000 4427381 1582580707.30 151.5706 59.9945 32.0000 1.9920 1.9942 418.7584 419.3201 0.0841 -1.0000 -1.0000 4427460 1582580707.40 151.5706 59.9945 32.0000 1.9906 1.9928 418.8796 419.4412 0.0841 -1.0000 -1.0000 4427678 1582580707.50 151.5737 59.9945 32.0000 1.9906 1.9928 419.0157 419.5777 0.0842 -1.0000 -1.0000 4427756 1582580707.60 151.6118 59.9945 32.0000 1.9914 1.9936 419.0470 419.6099 0.0844 -1.0000 -1.0000 4427819 1582580707.70 151.6118 59.9945 32.0000 1.9907 1.9929 418.7552 419.3201 0.0847 -1.0000 -1.0000 4427991 1582580707.80 151.6118 59.9945 32.0000 1.9920 1.9942 418.9096 419.4740 0.0844 -1.0000 -1.0000 4428053 1582580707.90 151.6118 59.9945 32.0000 1.9913 1.9935 419.0601 419.6242 0.0844 -1.0000 -1.0000 4428194 1582580708.00 151.6118 59.9945 32.0000 1.9912 1.9934 419.0348 419.5995 0.0845 -1.0000 -1.0000 4428256 1582580708.10 151.6118 59.9945 32.0000 1.9910 1.9932 418.9098 419.4743 0.0845 -1.0000 -1.0000 4428335 1582580708.20 151.6031 59.9945 32.0000 1.9915 1.9937 418.7253 419.2902 0.0847 -1.0000 -1.0000 4428397 1582580708.30 151.6031 59.9945 32.0000 1.9912 1.9935 418.8781 419.4442 0.0848 -1.0000 -1.0000 4428460 1582580708.40 151.6031 59.9945 32.0000 1.9912 1.9934 419.0179 419.5844 0.0848 -1.0000 -1.0000 4429225 1582580708.50 151.6031 59.9945 32.0000 1.9908 1.9930 419.0761 419.6421 0.0847 -1.0000 -1.0000 4429288 1582580708.60 151.6031 59.9945 32.0000 1.9909 1.9931 418.8873 419.4519 0.0846 -1.0000 -1.0000 4429366 1582580708.70 151.6073 59.9945 32.0000 1.9918 1.9940 418.8081 419.3751 0.0850 -1.0000 -1.0000 4429428 1582580708.80 151.6093 59.9945 32.0000 1.9916 1.9938 418.8763 419.4431 0.0848 -1.0000 -1.0000 4429491 1582580708.90 151.6093 59.9945 32.0000 1.9910 1.9932 419.0578 419.6237 0.0847 -1.0000 -1.0000 4429553 1582580709.00 151.6093 59.9945 32.0000 1.9917 1.9940 418.8784 419.4428 0.0843 -1.0000 -1.0000 4429632 1582580709.10 151.6093 59.9945 32.0000 1.9923 1.9945 418.8247 419.3855 0.0839 -1.0000 -1.0000 4429694 1582580709.20 151.6088 59.9945 32.0000 1.9913 1.9935 418.7675 419.3276 0.0840 -1.0000 -1.0000 4429756 1582580709.30 151.5856 59.9945 32.0000 1.9903 1.9925 419.0347 419.5972 0.0843 -1.0000 -1.0000 4429819 1582580709.40 151.5856 59.9945 32.0000 1.9912 1.9934 419.0495 419.6149 0.0847 -1.0000 -1.0000 4429881 1582580709.50 151.5856 59.9945 32.0000 1.9907 1.9929 419.0146 419.5822 0.0851 -1.0000 -1.0000 4430256 1582580709.60 151.5856 59.9945 32.0000 1.9921 1.9943 418.9198 419.4855 0.0846 -1.0000 -1.0000 4430319 1582580709.70 151.5856 59.9945 32.0000 1.9916 1.9938 418.8019 419.3649 0.0842 -1.0000 -1.0000 4430381 1582580709.80 151.5983 59.9954 32.0000 1.9906 1.9928 418.8898 419.4508 0.0840 -1.0000 -1.0000 4430460 1582580709.90 151.5986 59.9955 32.0000 1.9907 1.9929 419.0261 419.5855 0.0837 -1.0000 -1.0000 4430522 1582580710.00 151.5986 59.9955 32.0000 1.9910 1.9932 419.0186 419.5782 0.0838 -1.0000 -1.0000 4430585 1582580710.10 151.5986 59.9955 32.0000 1.9913 1.9935 418.8779 419.4370 0.0837 -1.0000 -1.0000 4430663 1582580710.20 151.5986 59.9955 32.0000 1.9910 1.9932 418.8682 419.4260 0.0835 -1.0000 -1.0000 4430725 1582580710.30 151.5986 59.9955 32.0000 1.9907 1.9929 419.0641 419.6202 0.0833 -1.0000 -1.0000 4430788 1582580710.40 151.5986 59.9955 32.0000 1.9896 1.9918 419.0149 419.5718 0.0834 -1.0000 -1.0000 4430866 1582580710.50 151.5962 59.9955 32.0000 1.9910 1.9931 418.8083 419.3648 0.0833 -1.0000 -1.0000 4430929 1582580710.60 151.5443 59.9955 32.0000 1.9912 1.9933 418.6957 419.2518 0.0834 -1.0000 -1.0000 4430991 1582580710.70 151.5416 59.9955 32.0000 1.9908 1.9930 418.8847 419.4430 0.0837 -1.0000 -1.0000 4431069 1582580710.80 151.5416 59.9955 32.0000 1.9904 1.9926 418.9884 419.5470 0.0836 -1.0000 -1.0000 4431163 1582580710.90 151.5416 59.9955 32.0000 1.9909 1.9930 418.9105 419.4699 0.0839 -1.0000 -1.0000 4431225 1582580711.00 151.5416 59.9955 32.0000 1.9919 1.9941 418.7434 419.3060 0.0843 -1.0000 -1.0000 4431303 1582580711.10 151.5416 59.9955 32.0000 1.9912 1.9934 418.7988 419.3618 0.0843 -1.0000 -1.0000 4431350 1582580711.20 151.5648 59.9955 32.0000 1.9913 1.9935 418.7816 419.3448 0.0844 -1.0000 -1.0000 4431429 1582580711.30 151.5648 59.9955 32.0000 1.9911 1.9933 418.9687 419.5305 0.0841 -1.0000 -1.0000 4431491 1582580711.40 151.5648 59.9955 32.0000 1.9908 1.9930 418.9432 419.5070 0.0845 -1.0000 -1.0000 4431553 1582580711.50 151.5648 59.9955 32.0000 1.9912 1.9934 418.8066 419.3722 0.0848 -1.0000 -1.0000 4431694 1582580711.60 151.5648 59.9955 32.0000 1.9912 1.9935 418.8480 419.4150 0.0850 -1.0000 -1.0000 4431756 1582580711.70 151.5648 59.9955 32.0000 1.9912 1.9934 418.9399 419.5082 0.0851 -1.0000 -1.0000 4431819 1582580711.80 151.5648 59.9955 32.0000 1.9907 1.9929 419.0062 419.5741 0.0850 -1.0000 -1.0000 4431897 1582580711.90 151.5648 59.9955 32.0000 1.9904 1.9926 418.9782 419.5464 0.0850 -1.0000 -1.0000 4432006 1582580712.00 151.5648 59.9955 32.0000 1.9912 1.9935 418.8579 419.4243 0.0847 -1.0000 -1.0000 4432241 1582580712.10 151.5648 59.9955 32.0000 1.9915 1.9937 418.7636 419.3279 0.0845 -1.0000 -1.0000 4432303 1582580712.20 151.5648 59.9955 32.0000 1.9912 1.9934 418.8226 419.3905 0.0853 -1.0000 -1.0000 4432366 1582580712.30 151.5648 59.9955 32.0000 1.9907 1.9929 419.0515 419.6231 0.0855 -1.0000 -1.0000 4432428 1582580712.40 151.5648 59.9955 32.0000 1.9902 1.9924 418.8875 419.4556 0.0849 -1.0000 -1.0000 4432506 1582580712.50 151.5648 59.9955 32.0000 1.9915 1.9937 418.7633 419.3281 0.0845 -1.0000 -1.0000 4432725 1582580712.60 151.5623 59.9955 32.0000 1.9910 1.9932 418.7463 419.3087 0.0842 -1.0000 -1.0000 4432788 1582580712.70 151.5623 59.9955 32.0000 1.9906 1.9928 418.8533 419.4152 0.0843 -1.0000 -1.0000 4432866 1582580712.80 151.5623 59.9955 32.0000 1.9911 1.9933 418.9747 419.5375 0.0842 -1.0000 -1.0000 4432928 1582580712.90 151.5623 59.9955 32.0000 1.9910 1.9932 419.0337 419.5975 0.0845 -1.0000 -1.0000 4432991 1582580713.00 151.5806 59.9955 32.0000 1.9920 1.9942 418.8747 419.4398 0.0848 -1.0000 -1.0000 4433069 1582580713.10 151.5806 59.9955 32.0000 1.9920 1.9942 418.8018 419.3707 0.0853 -1.0000 -1.0000 4433194 1582580713.20 151.5806 59.9955 32.0000 1.9910 1.9932 418.9033 419.4743 0.0855 -1.0000 -1.0000 4433256 1582580713.30 151.5806 59.9955 32.0000 1.9906 1.9928 419.0087 419.5801 0.0856 -1.0000 -1.0000 4433319 1582580713.40 151.5806 59.9955 32.0000 1.9910 1.9932 418.9812 419.5532 0.0856 -1.0000 -1.0000 4433381 1582580713.50 151.4617 59.9955 32.0000 1.9916 1.9939 418.9786 419.5494 0.0854 -1.0000 -1.0000 4433475 1582580713.60 151.4617 59.9955 32.0000 1.9911 1.9934 418.9574 419.5279 0.0854 -1.0000 -1.0000 4433944 1582580713.70 151.4617 59.9955 32.0000 1.9908 1.9930 419.0376 419.6057 0.0849 -1.0000 -1.0000 4434006 1582580713.80 151.4617 59.9955 32.0000 1.9900 1.9922 418.9721 419.5362 0.0843 -1.0000 -1.0000 4434100 1582580713.90 151.4617 59.9955 32.0000 1.9909 1.9931 418.8086 419.3717 0.0844 -1.0000 -1.0000 4434163 1582580714.00 151.4617 59.9955 32.0000 1.9922 1.9944 418.8027 419.3674 0.0846 -1.0000 -1.0000 4434288 1582580714.10 151.4617 59.9955 32.0000 1.9911 1.9933 418.8091 419.3721 0.0843 -1.0000 -1.0000 4434428 1582580714.20 151.4617 59.9955 32.0000 1.9900 1.9922 418.8721 419.4348 0.0843 -1.0000 -1.0000 4434475 1582580714.30 151.4617 59.9955 32.0000 1.9915 1.9937 418.9789 419.5423 0.0844 -1.0000 -1.0000 4434553 1582580714.40 151.4617 59.9955 32.0000 1.9920 1.9943 418.8439 419.4078 0.0846 -1.0000 -1.0000 4434616 1582580714.50 151.4843 59.9955 32.0000 1.9921 1.9943 418.6838 419.2492 0.0847 -1.0000 -1.0000 4434678 1582580714.60 151.5870 59.9955 32.0000 1.9912 1.9934 418.7463 419.3103 0.0844 -1.0000 -1.0000 4435413 1582580714.70 151.5870 59.9955 32.0000 1.9911 1.9933 418.9361 419.4983 0.0842 -1.0000 -1.0000 4435491 1582580714.80 151.5870 59.9955 32.0000 1.9912 1.9934 418.9736 419.5355 0.0840 -1.0000 -1.0000 4435553 1582580714.90 151.5870 59.9955 32.0000 1.9915 1.9937 418.8430 419.4034 0.0839 -1.0000 -1.0000 4435616 1582580715.00 151.5870 59.9955 32.0000 1.9914 1.9936 418.8042 419.3650 0.0840 -1.0000 -1.0000 4435788 1582580715.10 151.5448 59.9950 32.0000 1.9904 1.9926 418.9584 419.5189 0.0840 -1.0000 -1.0000 4435850 1582580715.20 151.5069 59.9950 32.0000 1.9905 1.9927 418.9060 419.4689 0.0843 -1.0000 -1.0000 4435913 1582580715.30 151.4741 59.9950 32.0000 1.9917 1.9939 418.9044 419.4658 0.0840 -1.0000 -1.0000 4435975 1582580715.40 151.4741 59.9950 32.0000 1.9923 1.9944 418.8115 419.3706 0.0838 -1.0000 -1.0000 4436038 1582580715.50 151.4741 59.9950 32.0000 1.9915 1.9937 418.8613 419.4211 0.0838 -1.0000 -1.0000 4436116 1582580715.60 151.4741 59.9950 32.0000 1.9908 1.9930 419.0318 419.5919 0.0839 -1.0000 -1.0000 4436178 1582580715.70 151.4741 59.9950 32.0000 1.9908 1.9930 418.9152 419.4744 0.0837 -1.0000 -1.0000 4436241 1582580715.80 151.5315 59.9950 32.0000 1.9915 1.9936 418.7337 419.2908 0.0835 -1.0000 -1.0000 4436319 1582580715.90 151.5315 59.9950 32.0000 1.9917 1.9938 418.8785 419.4359 0.0835 -1.0000 -1.0000 4436381 1582580716.00 151.5315 59.9950 32.0000 1.9914 1.9936 418.9528 419.5095 0.0833 -1.0000 -1.0000 4436444 1582580716.10 151.5315 59.9950 32.0000 1.9923 1.9945 418.9102 419.4657 0.0832 -1.0000 -1.0000 4436506 1582580716.20 151.5315 59.9950 32.0000 1.9913 1.9934 418.8246 419.3811 0.0833 -1.0000 -1.0000 4436569 1582580716.30 151.4542 59.9950 32.0000 1.9912 1.9934 418.9150 419.4729 0.0836 -1.0000 -1.0000 4436631 1582580716.40 151.4734 59.9950 32.0000 1.9914 1.9935 418.9626 419.5192 0.0833 -1.0000 -1.0000 4436741 1582580716.50 151.5393 59.9950 32.0000 1.9910 1.9932 419.0882 419.6446 0.0832 -1.0000 -1.0000 4436803 1582580716.60 151.5393 59.9950 32.0000 1.9901 1.9923 419.0271 419.5836 0.0834 -1.0000 -1.0000 4436866 1582580716.70 151.5393 59.9950 32.0000 1.9909 1.9931 418.8644 419.4206 0.0833 -1.0000 -1.0000 4436929 1582580716.80 151.5393 59.9950 32.0000 1.9919 1.9941 418.7868 419.3424 0.0831 -1.0000 -1.0000 4436991 1582580716.90 151.5393 59.9950 32.0000 1.9921 1.9943 418.9343 419.4884 0.0830 -1.0000 -1.0000 4437053 1582580717.00 151.5393 59.9950 32.0000 1.9908 1.9930 419.0241 419.5793 0.0831 -1.0000 -1.0000 4437132 1582580717.10 151.5393 59.9950 32.0000 1.9915 1.9936 418.8590 419.4162 0.0837 -1.0000 -1.0000 4437194 1582580717.20 151.5393 59.9950 32.0000 1.9920 1.9942 418.8256 419.3898 0.0846 -1.0000 -1.0000 4437413 1582580717.30 151.5393 59.9950 32.0000 1.9912 1.9934 418.8004 419.3650 0.0845 -1.0000 -1.0000 4437491 1582580717.40 151.5346 59.9950 32.0000 1.9907 1.9929 418.9641 419.5242 0.0837 -1.0000 -1.0000 4437553 1582580717.50 151.5412 59.9950 32.0000 1.9909 1.9931 418.9783 419.5359 0.0835 -1.0000 -1.0000 4437632 1582580717.60 151.5412 59.9950 32.0000 1.9904 1.9926 418.9619 419.5195 0.0835 -1.0000 -1.0000 4437694 1582580717.70 151.5412 59.9950 32.0000 1.9921 1.9943 418.7986 419.3570 0.0837 -1.0000 -1.0000 4438413 1582580717.80 151.5412 59.9950 32.0000 1.9920 1.9942 418.8401 419.3971 0.0835 -1.0000 -1.0000 4438491 1582580717.90 151.4971 59.9950 32.0000 1.9913 1.9935 418.8859 419.4443 0.0837 -1.0000 -1.0000 4438553 1582580718.00 151.4808 59.9950 32.0000 1.9905 1.9926 419.0018 419.5603 0.0836 -1.0000 -1.0000 4438616 1582580718.10 151.4808 59.9950 32.0000 1.9908 1.9930 418.9515 419.5088 0.0835 -1.0000 -1.0000 4438678 1582580718.20 151.4808 59.9950 32.0000 1.9911 1.9933 418.8716 419.4294 0.0835 -1.0000 -1.0000 4438756 1582580718.30 151.4808 59.9950 32.0000 1.9917 1.9939 418.8780 419.4354 0.0835 -1.0000 -1.0000 4438819 1582580718.40 151.4793 59.9950 32.0000 1.9909 1.9931 418.9974 419.5560 0.0837 -1.0000 -1.0000 4438881 1582580718.50 151.5091 59.9950 32.0000 1.9915 1.9937 418.9959 419.5549 0.0838 -1.0000 -1.0000 4438944 1582580718.60 151.5112 59.9950 32.0000 1.9917 1.9939 418.7920 419.3528 0.0839 -1.0000 -1.0000 4439006 1582580718.70 151.5112 59.9950 32.0000 1.9919 1.9941 418.8027 419.3627 0.0840 -1.0000 -1.0000 4439085 1582580718.80 151.5112 59.9950 32.0000 1.9917 1.9939 419.0089 419.5679 0.0837 -1.0000 -1.0000 4439147 1582580718.90 151.5112 59.9950 32.0000 1.9915 1.9937 418.9335 419.4926 0.0836 -1.0000 -1.0000 4439225 1582580719.00 151.4956 59.9950 32.0000 1.9923 1.9945 418.9075 419.4648 0.0834 -1.0000 -1.0000 4439303 1582580719.10 151.4956 59.9950 32.0000 1.9915 1.9936 418.8140 419.3702 0.0833 -1.0000 -1.0000 4439350 1582580719.20 151.4956 59.9950 32.0000 1.9914 1.9935 418.8897 419.4439 0.0830 -1.0000 -1.0000 4439429 1582580719.30 151.4956 59.9950 32.0000 1.9910 1.9931 419.0120 419.5675 0.0832 -1.0000 -1.0000 4439491 1582580719.40 151.4956 59.9950 32.0000 1.9913 1.9935 418.8434 419.4003 0.0835 -1.0000 -1.0000 4439553 1582580719.50 151.5223 59.9950 32.0000 1.9920 1.9942 418.8487 419.4066 0.0836 -1.0000 -1.0000 4439632 1582580719.60 151.6026 59.9950 32.0000 1.9915 1.9937 418.9880 419.5467 0.0838 -1.0000 -1.0000 4439694 1582580719.70 151.6026 59.9950 32.0000 1.9920 1.9942 418.9949 419.5555 0.0839 -1.0000 -1.0000 4439756 1582580719.80 151.6026 59.9950 32.0000 1.9921 1.9943 418.9308 419.4917 0.0840 -1.0000 -1.0000 4440506 1582580719.90 151.6026 59.9950 32.0000 1.9920 1.9942 418.7799 419.3412 0.0841 -1.0000 -1.0000 4440569 1582580720.00 151.6026 59.9950 32.0000 1.9917 1.9939 418.8931 419.4549 0.0842 -1.0000 -1.0000 4440631 1582580720.10 151.5067 59.9949 32.0000 1.9907 1.9929 418.9721 419.5362 0.0846 -1.0000 -1.0000 4440710 1582580720.20 151.5067 59.9949 32.0000 1.9909 1.9931 418.9349 419.5012 0.0848 -1.0000 -1.0000 4440772 1582580720.30 151.5067 59.9949 32.0000 1.9918 1.9940 418.8206 419.3869 0.0849 -1.0000 -1.0000 4440835 1582580720.40 151.5067 59.9949 32.0000 1.9921 1.9943 418.7524 419.3197 0.0850 -1.0000 -1.0000 4440897 1582580720.50 151.5067 59.9949 32.0000 1.9914 1.9937 418.7199 419.2864 0.0849 -1.0000 -1.0000 4440960 1582580720.60 151.5067 59.9949 32.0000 1.9917 1.9940 419.1013 419.6688 0.0848 -1.0000 -1.0000 4441022 1582580720.70 151.5529 59.9949 32.0000 1.9907 1.9929 419.0580 419.6233 0.0847 -1.0000 -1.0000 4441100 1582580720.80 151.5529 59.9949 32.0000 1.9906 1.9928 418.9472 419.5148 0.0851 -1.0000 -1.0000 4441178 1582580720.90 151.5529 59.9949 32.0000 1.9922 1.9944 418.8657 419.4359 0.0855 -1.0000 -1.0000 4441225 1582580721.00 151.5529 59.9949 32.0000 1.9919 1.9942 418.7914 419.3620 0.0852 -1.0000 -1.0000 4441303 1582580721.10 151.5529 59.9949 32.0000 1.9916 1.9939 418.9587 419.5248 0.0847 -1.0000 -1.0000 4441366 1582580721.20 151.5529 59.9949 32.0000 1.9908 1.9930 418.9351 419.5001 0.0846 -1.0000 -1.0000 4441429 1582580721.30 151.4885 59.9949 32.0000 1.9912 1.9934 418.9316 419.4979 0.0848 -1.0000 -1.0000 4441678 1582580721.40 151.4885 59.9949 32.0000 1.9929 1.9951 418.8199 419.3877 0.0851 -1.0000 -1.0000 4441741 1582580721.50 151.4885 59.9949 32.0000 1.9914 1.9937 418.6992 419.2693 0.0855 -1.0000 -1.0000 4441819 1582580721.60 151.4885 59.9949 32.0000 1.9913 1.9935 418.9877 419.5615 0.0858 -1.0000 -1.0000 4441881 1582580721.70 151.4885 59.9949 32.0000 1.9911 1.9934 418.9753 419.5468 0.0855 -1.0000 -1.0000 4441944 1582580721.80 151.4885 59.9949 32.0000 1.9918 1.9940 418.8615 419.4340 0.0859 -1.0000 -1.0000 4442178 1582580721.90 151.4885 59.9949 32.0000 1.9922 1.9944 418.7866 419.3604 0.0859 -1.0000 -1.0000 4442241 1582580722.00 151.4885 59.9949 32.0000 1.9922 1.9944 418.8576 419.4299 0.0857 -1.0000 -1.0000 4442303 1582580722.10 151.4885 59.9949 32.0000 1.9904 1.9926 418.9637 419.5359 0.0856 -1.0000 -1.0000 4442366 1582580722.20 151.4885 59.9949 32.0000 1.9909 1.9931 419.0595 419.6306 0.0854 -1.0000 -1.0000 4442428 1582580722.30 151.4885 59.9949 32.0000 1.9905 1.9927 418.9756 419.5445 0.0852 -1.0000 -1.0000 4442491 1582580722.40 151.4798 59.9949 32.0000 1.9918 1.9940 418.8285 419.3960 0.0849 -1.0000 -1.0000 4442991 1582580722.50 151.4798 59.9949 32.0000 1.9910 1.9932 418.7510 419.3191 0.0851 -1.0000 -1.0000 4443053 1582580722.60 151.4798 59.9949 32.0000 1.9910 1.9932 418.8700 419.4386 0.0852 -1.0000 -1.0000 4443116 1582580722.70 151.4798 59.9949 32.0000 1.9910 1.9932 418.8581 419.4281 0.0854 -1.0000 -1.0000 4443194 1582580722.80 151.4798 59.9949 32.0000 1.9906 1.9929 418.9599 419.5291 0.0853 -1.0000 -1.0000 4443256 1582580722.90 151.4798 59.9949 32.0000 1.9918 1.9940 418.7963 419.3669 0.0857 -1.0000 -1.0000 4443429 1582580723.00 151.5367 59.9949 32.0000 1.9913 1.9936 418.8516 419.4259 0.0860 -1.0000 -1.0000 4443506 1582580723.10 151.5367 59.9949 32.0000 1.9909 1.9932 418.9353 419.5076 0.0856 -1.0000 -1.0000 4443569 1582580723.20 151.5367 59.9949 32.0000 1.9908 1.9930 418.9631 419.5341 0.0854 -1.0000 -1.0000 4443632 1582580723.30 151.5367 59.9949 32.0000 1.9910 1.9932 418.9162 419.4868 0.0855 -1.0000 -1.0000 4443694 1582580723.40 151.5367 59.9949 32.0000 1.9922 1.9945 418.8257 419.3956 0.0853 -1.0000 -1.0000 4443756 1582580723.50 151.5328 59.9949 32.0000 1.9916 1.9938 418.7085 419.2757 0.0849 -1.0000 -1.0000 4443835 1582580723.60 151.5311 59.9949 32.0000 1.9907 1.9929 418.7989 419.3645 0.0847 -1.0000 -1.0000 4443897 1582580723.70 151.5311 59.9949 32.0000 1.9909 1.9931 418.9857 419.5499 0.0844 -1.0000 -1.0000 4443960 1582580723.80 151.5311 59.9949 32.0000 1.9906 1.9928 419.0089 419.5724 0.0843 -1.0000 -1.0000 4444038 1582580723.90 151.5311 59.9949 32.0000 1.9915 1.9937 418.8711 419.4336 0.0842 -1.0000 -1.0000 4444100 1582580724.00 151.5277 59.9949 32.0000 1.9916 1.9938 418.8425 419.4053 0.0843 -1.0000 -1.0000 4444163 1582580724.10 151.4895 59.9949 32.0000 1.9909 1.9931 418.9354 419.4981 0.0842 -1.0000 -1.0000 4444225 1582580724.20 151.4895 59.9949 32.0000 1.9905 1.9927 418.9395 419.5026 0.0844 -1.0000 -1.0000 4444288 1582580724.30 151.4895 59.9949 32.0000 1.9913 1.9935 418.9145 419.4788 0.0845 -1.0000 -1.0000 4444350 1582580724.40 151.4895 59.9949 32.0000 1.9920 1.9942 418.8350 419.3985 0.0844 -1.0000 -1.0000 4444460 1582580724.50 151.4895 59.9949 32.0000 1.9920 1.9942 418.9034 419.4659 0.0842 -1.0000 -1.0000 4444522 1582580724.60 151.4928 59.9947 32.0000 1.9912 1.9934 418.9531 419.5138 0.0839 -1.0000 -1.0000 4444585 1582580724.70 151.4928 59.9947 32.0000 1.9902 1.9924 419.0123 419.5720 0.0838 -1.0000 -1.0000 4444663 1582580724.80 151.4928 59.9947 32.0000 1.9920 1.9942 418.9212 419.4820 0.0840 -1.0000 -1.0000 4444725 1582580724.90 151.4928 59.9947 32.0000 1.9918 1.9940 418.8290 419.3900 0.0840 -1.0000 -1.0000 4445210 1582580725.00 151.4928 59.9947 32.0000 1.9915 1.9937 418.8571 419.4181 0.0841 -1.0000 -1.0000 4445288 1582580725.10 151.4928 59.9947 32.0000 1.9905 1.9927 418.9401 419.5025 0.0842 -1.0000 -1.0000 4445350 1582580725.20 151.4918 59.9947 32.0000 1.9909 1.9931 418.8038 419.3654 0.0841 -1.0000 -1.0000 4445413 1582580725.30 151.4918 59.9947 32.0000 1.9920 1.9942 418.8047 419.3672 0.0842 -1.0000 -1.0000 4445475 1582580725.40 151.4918 59.9947 32.0000 1.9918 1.9940 418.8568 419.4191 0.0844 -1.0000 -1.0000 4445710 1582580725.50 151.4918 59.9947 32.0000 1.9909 1.9931 419.0374 419.6028 0.0846 -1.0000 -1.0000 4445788 1582580725.60 151.4918 59.9947 32.0000 1.9917 1.9939 418.9719 419.5382 0.0848 -1.0000 -1.0000 4445850 1582580725.70 151.4928 59.9947 32.0000 1.9914 1.9936 418.8471 419.4176 0.0854 -1.0000 -1.0000 4445913 1582580725.80 151.5549 59.9947 32.0000 1.9916 1.9938 418.8322 419.4027 0.0855 -1.0000 -1.0000 4445991 1582580725.90 151.5549 59.9947 32.0000 1.9909 1.9931 418.9481 419.5181 0.0852 -1.0000 -1.0000 4446178 1582580726.00 151.5549 59.9947 32.0000 1.9909 1.9931 418.9688 419.5346 0.0846 -1.0000 -1.0000 4446241 1582580726.10 151.5549 59.9947 32.0000 1.9904 1.9926 418.9527 419.5163 0.0843 -1.0000 -1.0000 4446319 1582580726.20 151.5549 59.9947 32.0000 1.9913 1.9935 418.8641 419.4280 0.0845 -1.0000 -1.0000 4446381 1582580726.30 151.5182 59.9947 32.0000 1.9914 1.9936 418.8016 419.3676 0.0848 -1.0000 -1.0000 4446444 1582580726.40 151.5182 59.9947 32.0000 1.9908 1.9930 418.9952 419.5623 0.0849 -1.0000 -1.0000 4446522 1582580726.50 151.5182 59.9947 32.0000 1.9912 1.9934 418.9495 419.5159 0.0847 -1.0000 -1.0000 4446710 1582580726.60 151.5182 59.9947 32.0000 1.9915 1.9937 418.8110 419.3766 0.0847 -1.0000 -1.0000 4446772 1582580726.70 151.5182 59.9947 32.0000 1.9908 1.9930 418.7699 419.3341 0.0846 -1.0000 -1.0000 4446850 1582580726.80 151.5182 59.9947 32.0000 1.9904 1.9926 418.9387 419.5057 0.0849 -1.0000 -1.0000 4446913 1582580726.90 151.5533 59.9947 32.0000 1.9912 1.9934 418.9965 419.5645 0.0851 -1.0000 -1.0000 4446975 1582580727.00 151.5533 59.9947 32.0000 1.9905 1.9927 418.9958 419.5652 0.0852 -1.0000 -1.0000 4447460 1582580727.10 151.5533 59.9947 32.0000 1.9917 1.9939 418.8708 419.4393 0.0852 -1.0000 -1.0000 4447522 1582580727.20 151.5533 59.9947 32.0000 1.9912 1.9934 418.7434 419.3121 0.0851 -1.0000 -1.0000 4447585 1582580727.30 151.5533 59.9947 32.0000 1.9911 1.9933 418.8355 419.4031 0.0850 -1.0000 -1.0000 4447663 1582580727.40 151.5494 59.9947 32.0000 1.9904 1.9927 418.9886 419.5549 0.0847 -1.0000 -1.0000 4447725 1582580727.50 151.5252 59.9947 32.0000 1.9909 1.9931 418.8920 419.4577 0.0847 -1.0000 -1.0000 4447960 1582580727.60 151.5252 59.9947 32.0000 1.9920 1.9942 418.7572 419.3224 0.0846 -1.0000 -1.0000 4448022 1582580727.70 151.5252 59.9947 32.0000 1.9915 1.9937 418.8209 419.3851 0.0846 -1.0000 -1.0000 4448085 1582580727.80 151.5252 59.9947 32.0000 1.9903 1.9925 418.9440 419.5101 0.0848 -1.0000 -1.0000 4448147 1582580727.90 151.5252 59.9947 32.0000 1.9910 1.9932 418.9480 419.5151 0.0849 -1.0000 -1.0000 4448210 1582580728.00 151.5206 59.9947 32.0000 1.9903 1.9925 418.9050 419.4732 0.0852 -1.0000 -1.0000 4448444 1582580728.10 151.5126 59.9947 32.0000 1.9908 1.9930 418.8120 419.3821 0.0854 -1.0000 -1.0000 4448506 1582580728.20 151.5126 59.9947 32.0000 1.9918 1.9940 418.8536 419.4234 0.0853 -1.0000 -1.0000 4448569 1582580728.30 151.5126 59.9947 32.0000 1.9907 1.9929 418.8941 419.4647 0.0855 -1.0000 -1.0000 4448631 1582580728.40 151.5126 59.9947 32.0000 1.9904 1.9926 418.9884 419.5593 0.0855 -1.0000 -1.0000 4448710 1582580728.50 151.5126 59.9947 32.0000 1.9912 1.9934 418.9925 419.5627 0.0853 -1.0000 -1.0000 4448772 1582580728.60 151.4721 59.9947 32.0000 1.9914 1.9937 418.8756 419.4424 0.0848 -1.0000 -1.0000 4448835 1582580728.70 151.4721 59.9947 32.0000 1.9914 1.9936 418.8105 419.3781 0.0851 -1.0000 -1.0000 4448913 1582580728.80 151.4721 59.9947 32.0000 1.9908 1.9931 418.8630 419.4314 0.0852 -1.0000 -1.0000 4448975 1582580728.90 151.4721 59.9947 32.0000 1.9899 1.9922 418.9832 419.5532 0.0854 -1.0000 -1.0000 4449038 1582580729.00 151.4721 59.9947 32.0000 1.9912 1.9934 418.9899 419.5607 0.0854 -1.0000 -1.0000 4449225 1582580729.10 151.4721 59.9947 32.0000 1.9910 1.9932 418.7886 419.3574 0.0852 -1.0000 -1.0000 4449288 1582580729.20 151.4909 59.9947 32.0000 1.9916 1.9938 418.7785 419.3499 0.0857 -1.0000 -1.0000 4449350 1582580729.30 151.4937 59.9947 32.0000 1.9915 1.9937 418.7990 419.3714 0.0858 -1.0000 -1.0000 4449428 1582580729.40 151.4937 59.9947 32.0000 1.9907 1.9929 418.8318 419.4049 0.0859 -1.0000 -1.0000 4449491 1582580729.50 151.4937 59.9947 32.0000 1.9911 1.9933 418.9665 419.5401 0.0859 -1.0000 -1.0000 4449569 1582580729.60 151.4937 59.9947 32.0000 1.9913 1.9936 418.9597 419.5317 0.0856 -1.0000 -1.0000 4449741 1582580729.70 151.4937 59.9947 32.0000 1.9916 1.9938 418.7626 419.3355 0.0859 -1.0000 -1.0000 4449803 1582580729.80 151.5104 59.9949 32.0000 1.9916 1.9939 418.8380 419.4116 0.0858 -1.0000 -1.0000 4449881 1582580729.90 151.5104 59.9949 32.0000 1.9909 1.9931 419.0015 419.5743 0.0857 -1.0000 -1.0000 4449944 1582580730.00 151.5104 59.9949 32.0000 1.9906 1.9928 419.0084 419.5802 0.0856 -1.0000 -1.0000 4450006 1582580730.10 151.5104 59.9949 32.0000 1.9918 1.9940 418.8727 419.4456 0.0858 -1.0000 -1.0000 4450241 1582580730.20 151.5104 59.9949 32.0000 1.9914 1.9937 418.8324 419.4059 0.0859 -1.0000 -1.0000 4450303 1582580730.30 151.5104 59.9949 32.0000 1.9908 1.9930 418.9235 419.4960 0.0856 -1.0000 -1.0000 4450366 1582580730.40 151.5104 59.9949 32.0000 1.9909 1.9931 419.0603 419.6328 0.0856 -1.0000 -1.0000 4450444 1582580730.50 151.4376 59.9949 32.0000 1.9902 1.9925 419.0183 419.5890 0.0855 -1.0000 -1.0000 4450616 1582580730.60 151.4376 59.9949 32.0000 1.9909 1.9931 418.9007 419.4733 0.0858 -1.0000 -1.0000 4450678 1582580730.70 151.4376 59.9949 32.0000 1.9916 1.9939 418.7776 419.3515 0.0860 -1.0000 -1.0000 4450741 1582580730.80 151.4376 59.9949 32.0000 1.9915 1.9938 418.8094 419.3838 0.0860 -1.0000 -1.0000 4450803 1582580730.90 151.4376 59.9949 32.0000 1.9910 1.9932 418.8594 419.4343 0.0861 -1.0000 -1.0000 4450866 1582580731.00 151.4517 59.9949 32.0000 1.9908 1.9931 418.9177 419.4937 0.0863 -1.0000 -1.0000 4450944 1582580731.10 151.4517 59.9949 32.0000 1.9911 1.9934 418.8533 419.4296 0.0863 -1.0000 -1.0000 4451960 1582580731.20 151.4517 59.9949 32.0000 1.9916 1.9939 418.8181 419.3953 0.0866 -1.0000 -1.0000 4452022 1582580731.30 151.4517 59.9949 32.0000 1.9909 1.9931 418.7846 419.3625 0.0864 -1.0000 -1.0000 4452100 1582580731.40 151.4517 59.9949 32.0000 1.9908 1.9931 418.9331 419.5092 0.0862 -1.0000 -1.0000 4452163 1582580731.50 151.4517 59.9949 32.0000 1.9904 1.9927 418.9414 419.5137 0.0856 -1.0000 -1.0000 4452241 1582580731.60 151.4752 59.9949 32.0000 1.9906 1.9928 418.9878 419.5572 0.0852 -1.0000 -1.0000 4452303 1582580731.70 151.4752 59.9949 32.0000 1.9916 1.9938 418.9155 419.4838 0.0852 -1.0000 -1.0000 4452366 1582580731.80 151.4752 59.9949 32.0000 1.9914 1.9937 418.7231 419.2935 0.0855 -1.0000 -1.0000 4452444 1582580731.90 151.4752 59.9949 32.0000 1.9914 1.9937 418.8313 419.4037 0.0858 -1.0000 -1.0000 4452506 1582580732.00 151.4752 59.9949 32.0000 1.9907 1.9929 418.9626 419.5400 0.0866 -1.0000 -1.0000 4452569 1582580732.10 151.5281 59.9949 32.0000 1.9905 1.9927 418.9137 419.4919 0.0866 -1.0000 -1.0000 4452647 1582580732.20 151.5281 59.9949 32.0000 1.9915 1.9937 418.7661 419.3439 0.0864 -1.0000 -1.0000 4452710 1582580732.30 151.5281 59.9949 32.0000 1.9920 1.9943 418.8075 419.3817 0.0858 -1.0000 -1.0000 4452756 1582580732.40 151.5281 59.9949 32.0000 1.9913 1.9936 418.8697 419.4406 0.0854 -1.0000 -1.0000 4452835 1582580732.50 151.5281 59.9949 32.0000 1.9908 1.9930 419.0238 419.5925 0.0852 -1.0000 -1.0000 4452897 1582580732.60 151.5040 59.9949 32.0000 1.9900 1.9922 418.9911 419.5611 0.0854 -1.0000 -1.0000 4452960 1582580732.70 151.4724 59.9949 32.0000 1.9909 1.9931 418.8921 419.4635 0.0856 -1.0000 -1.0000 4453038 1582580732.80 151.4724 59.9949 32.0000 1.9912 1.9935 418.8210 419.3922 0.0856 -1.0000 -1.0000 4453100 1582580732.90 151.4724 59.9949 32.0000 1.9912 1.9935 418.8315 419.4066 0.0863 -1.0000 -1.0000 4453194 1582580733.00 151.4724 59.9949 32.0000 1.9905 1.9928 418.8802 419.4619 0.0873 -1.0000 -1.0000 4453272 1582580733.10 151.4724 59.9949 32.0000 1.9908 1.9930 418.9085 419.4911 0.0872 -1.0000 -1.0000 4453335 1582580733.20 151.4724 59.9949 32.0000 1.9908 1.9931 418.9425 419.5237 0.0870 -1.0000 -1.0000 4453678 1582580733.30 151.4724 59.9949 32.0000 1.9917 1.9939 418.9313 419.5126 0.0871 -1.0000 -1.0000 4453756 1582580733.40 151.4724 59.9949 32.0000 1.9915 1.9938 418.8775 419.4619 0.0877 -1.0000 -1.0000 4453819 1582580733.50 151.4724 59.9949 32.0000 1.9907 1.9930 418.9719 419.5583 0.0878 -1.0000 -1.0000 4453897 1582580733.60 151.4724 59.9949 32.0000 1.9912 1.9935 418.9384 419.5266 0.0883 -1.0000 -1.0000 4454053 1582580733.70 151.5540 59.9949 32.0000 1.9909 1.9932 418.7620 419.3536 0.0887 -1.0000 -1.0000 4454116 1582580733.80 151.5630 59.9949 32.0000 1.9914 1.9937 418.6845 419.2744 0.0883 -1.0000 -1.0000 4454178 1582580733.90 151.5630 59.9949 32.0000 1.9913 1.9936 418.8488 419.4388 0.0885 -1.0000 -1.0000 4454241 1582580734.00 151.5630 59.9949 32.0000 1.9908 1.9932 418.9110 419.5043 0.0889 -1.0000 -1.0000 4454303 1582580734.10 151.5630 59.9949 32.0000 1.9905 1.9928 418.9563 419.5508 0.0889 -1.0000 -1.0000 4454381 1582580734.20 151.5630 59.9949 32.0000 1.9910 1.9933 418.8451 419.4363 0.0883 -1.0000 -1.0000 4454444 1582580734.30 151.5625 59.9949 32.0000 1.9916 1.9939 418.7937 419.3791 0.0875 -1.0000 -1.0000 4454506 1582580734.40 151.5610 59.9949 32.0000 1.9922 1.9945 418.7560 419.3373 0.0869 -1.0000 -1.0000 4454585 1582580734.50 151.5610 59.9949 32.0000 1.9914 1.9936 419.0377 419.6158 0.0864 -1.0000 -1.0000 4454631 1582580734.60 151.5610 59.9949 32.0000 1.9915 1.9937 418.9306 419.5055 0.0860 -1.0000 -1.0000 4454710 1582580734.70 151.5610 59.9949 32.0000 1.9918 1.9940 418.8069 419.3804 0.0858 -1.0000 -1.0000 4454772 1582580734.80 151.5610 59.9949 32.0000 1.9921 1.9943 418.8575 419.4310 0.0860 -1.0000 -1.0000 4454835 1582580734.90 151.5608 59.9949 32.0000 1.9908 1.9930 418.9491 419.5238 0.0862 -1.0000 -1.0000 4454897 1582580735.00 151.5481 59.9955 32.0000 1.9900 1.9923 418.9661 419.5438 0.0866 -1.0000 -1.0000 4454975 1582580735.10 151.5481 59.9955 32.0000 1.9907 1.9930 419.0074 419.5865 0.0867 -1.0000 -1.0000 4455038 1582580735.20 151.5481 59.9955 32.0000 1.9910 1.9933 418.8544 419.4335 0.0867 -1.0000 -1.0000 4455460 1582580735.30 151.5481 59.9955 32.0000 1.9916 1.9939 418.8420 419.4207 0.0866 -1.0000 -1.0000 4455538 1582580735.40 151.5481 59.9955 32.0000 1.9917 1.9940 418.8050 419.3820 0.0864 -1.0000 -1.0000 4455600 1582580735.50 151.5928 59.9955 32.0000 1.9923 1.9946 418.7512 419.3303 0.0868 -1.0000 -1.0000 4455678 1582580735.60 151.5928 59.9955 32.0000 1.9914 1.9937 418.9182 419.4972 0.0866 -1.0000 -1.0000 4455741 1582580735.70 151.5928 59.9955 32.0000 1.9909 1.9932 418.8485 419.4272 0.0867 -1.0000 -1.0000 4455803 1582580735.80 151.5928 59.9955 32.0000 1.9915 1.9938 418.7566 419.3347 0.0865 -1.0000 -1.0000 4455975 1582580735.90 151.5928 59.9955 32.0000 1.9918 1.9941 418.7772 419.3539 0.0863 -1.0000 -1.0000 4456038 1582580736.00 151.5801 59.9955 32.0000 1.9909 1.9931 418.8415 419.4173 0.0862 -1.0000 -1.0000 4456116 1582580736.10 151.5596 59.9955 32.0000 1.9903 1.9926 418.9598 419.5382 0.0868 -1.0000 -1.0000 4456178 1582580736.20 151.5596 59.9955 32.0000 1.9909 1.9932 418.8294 419.4102 0.0869 -1.0000 -1.0000 4456241 1582580736.30 151.5596 59.9955 32.0000 1.9914 1.9936 418.8246 419.4040 0.0867 -1.0000 -1.0000 4456741 1582580736.40 151.5596 59.9955 32.0000 1.9905 1.9927 418.9253 419.5032 0.0864 -1.0000 -1.0000 4456819 1582580736.50 151.5596 59.9955 32.0000 1.9905 1.9928 418.9262 419.5022 0.0862 -1.0000 -1.0000 4456881 1582580736.60 151.5058 59.9955 32.0000 1.9908 1.9930 418.9565 419.5331 0.0864 -1.0000 -1.0000 4456944 1582580736.70 151.5058 59.9955 32.0000 1.9912 1.9935 418.8414 419.4186 0.0864 -1.0000 -1.0000 4457022 1582580736.80 151.5058 59.9955 32.0000 1.9911 1.9933 418.8618 419.4376 0.0862 -1.0000 -1.0000 4457210 1582580736.90 151.5058 59.9955 32.0000 1.9902 1.9925 418.9338 419.5103 0.0864 -1.0000 -1.0000 4457256 1582580737.00 151.5058 59.9955 32.0000 1.9905 1.9928 418.9315 419.5096 0.0864 -1.0000 -1.0000 4457335 1582580737.10 151.5323 59.9955 32.0000 1.9911 1.9933 418.8738 419.4501 0.0864 -1.0000 -1.0000 4457397 1582580737.20 151.5323 59.9955 32.0000 1.9916 1.9938 418.8419 419.4205 0.0867 -1.0000 -1.0000 4457475 1582580737.30 151.5323 59.9955 32.0000 1.9914 1.9937 418.8944 419.4757 0.0871 -1.0000 -1.0000 4457538 1582580737.40 151.5323 59.9955 32.0000 1.9902 1.9925 418.9482 419.5323 0.0877 -1.0000 -1.0000 4457600 1582580737.50 151.5323 59.9955 32.0000 1.9908 1.9931 418.9295 419.5179 0.0882 -1.0000 -1.0000 4457678 1582580737.60 151.5323 59.9955 32.0000 1.9906 1.9929 418.8103 419.3954 0.0874 -1.0000 -1.0000 4457741 1582580737.70 151.5023 59.9955 32.0000 1.9911 1.9933 418.7304 419.3098 0.0866 -1.0000 -1.0000 4457803 1582580737.80 151.5023 59.9955 32.0000 1.9905 1.9928 418.7440 419.3167 0.0855 -1.0000 -1.0000 4458225 1582580737.90 151.5023 59.9955 32.0000 1.9905 1.9927 418.8608 419.4284 0.0849 -1.0000 -1.0000 4458288 1582580738.00 151.5023 59.9955 32.0000 1.9913 1.9936 418.7552 419.3232 0.0850 -1.0000 -1.0000 4458350 1582580738.10 151.5023 59.9955 32.0000 1.9917 1.9939 418.7276 419.2923 0.0846 -1.0000 -1.0000 4458428 1582580738.20 151.5010 59.9955 32.0000 1.9914 1.9937 418.7660 419.3313 0.0847 -1.0000 -1.0000 4458491 1582580738.30 151.4910 59.9955 32.0000 1.9905 1.9927 418.8229 419.3892 0.0849 -1.0000 -1.0000 4458725 1582580738.40 151.4910 59.9955 32.0000 1.9904 1.9926 418.9518 419.5196 0.0850 -1.0000 -1.0000 4458803 1582580738.50 151.4910 59.9955 32.0000 1.9904 1.9926 418.9612 419.5286 0.0850 -1.0000 -1.0000 4458866 1582580738.60 151.4910 59.9955 32.0000 1.9916 1.9939 418.7711 419.3375 0.0847 -1.0000 -1.0000 4458929 1582580738.70 151.4910 59.9955 32.0000 1.9910 1.9933 418.8915 419.4574 0.0848 -1.0000 -1.0000 4459006 1582580738.80 151.5062 59.9955 32.0000 1.9905 1.9927 418.9446 419.5113 0.0848 -1.0000 -1.0000 4459069 1582580738.90 151.5062 59.9955 32.0000 1.9912 1.9934 418.9933 419.5583 0.0846 -1.0000 -1.0000 4459444 1582580739.00 151.5062 59.9955 32.0000 1.9914 1.9936 418.8496 419.4146 0.0847 -1.0000 -1.0000 4459522 1582580739.10 151.5062 59.9955 32.0000 1.9912 1.9934 418.7824 419.3489 0.0848 -1.0000 -1.0000 4459585 1582580739.20 151.5062 59.9955 32.0000 1.9905 1.9927 419.0062 419.5725 0.0848 -1.0000 -1.0000 4459647 1582580739.30 151.4651 59.9955 32.0000 1.9902 1.9924 418.9016 419.4687 0.0850 -1.0000 -1.0000 4459725 1582580739.40 151.4417 59.9955 32.0000 1.9906 1.9928 418.8613 419.4306 0.0853 -1.0000 -1.0000 4459788 1582580739.50 151.4417 59.9955 32.0000 1.9913 1.9935 418.9261 419.4961 0.0853 -1.0000 -1.0000 4459850 1582580739.60 151.4417 59.9955 32.0000 1.9910 1.9932 418.9827 419.5529 0.0854 -1.0000 -1.0000 4459913 1582580739.70 151.4417 59.9955 32.0000 1.9901 1.9923 419.0314 419.6007 0.0851 -1.0000 -1.0000 4459975 1582580739.80 151.4417 59.9955 32.0000 1.9909 1.9931 419.0171 419.5828 0.0847 -1.0000 -1.0000 4500053 1582580739.90 151.5401 59.9954 32.0000 1.9908 1.9930 418.9167 419.4815 0.0845 -1.0000 -1.0000 4500491 1582580740.00 151.5401 59.9954 32.0000 1.9911 1.9933 418.8677 419.4313 0.0844 -1.0000 -1.0000 4500553 1582580740.10 151.5401 59.9954 32.0000 1.9911 1.9933 418.8752 419.4396 0.0846 -1.0000 -1.0000 4500616 1582580740.20 151.5401 59.9954 32.0000 1.9902 1.9925 418.9970 419.5632 0.0847 -1.0000 -1.0000 4500678 1582580740.30 151.5401 59.9954 32.0000 1.9911 1.9934 418.9542 419.5194 0.0846 -1.0000 -1.0000 4500741 1582580740.40 151.5401 59.9954 32.0000 1.9925 1.9947 418.7575 419.3216 0.0845 -1.0000 -1.0000 4501444 1582580740.50 151.5401 59.9954 32.0000 1.9912 1.9934 418.8896 419.4539 0.0846 -1.0000 -1.0000 4501506 1582580740.60 151.5076 59.9954 32.0000 1.9912 1.9934 418.9550 419.5216 0.0848 -1.0000 -1.0000 4501585 1582580740.70 151.5076 59.9954 32.0000 1.9902 1.9924 418.9848 419.5513 0.0849 -1.0000 -1.0000 4501647 1582580740.80 151.5076 59.9954 32.0000 1.9910 1.9933 418.8642 419.4323 0.0852 -1.0000 -1.0000 4501741 1582580740.90 151.5076 59.9954 32.0000 1.9917 1.9940 418.8147 419.3857 0.0856 -1.0000 -1.0000 4501803 1582580741.00 151.5076 59.9954 32.0000 1.9916 1.9938 418.8302 419.4036 0.0859 -1.0000 -1.0000 4501881 1582580741.10 151.4577 59.9954 32.0000 1.9915 1.9937 418.8037 419.3723 0.0849 -1.0000 -1.0000 4501944 1582580741.20 151.4577 59.9954 32.0000 1.9912 1.9935 418.8929 419.4570 0.0844 -1.0000 -1.0000 4502006 1582580741.30 151.4577 59.9954 32.0000 1.9900 1.9923 418.9813 419.5445 0.0843 -1.0000 -1.0000 4502085 1582580741.40 151.4577 59.9954 32.0000 1.9902 1.9924 419.0283 419.5924 0.0845 -1.0000 -1.0000 4502131 1582580741.50 151.4577 59.9954 32.0000 1.9911 1.9933 418.6947 419.2589 0.0844 -1.0000 -1.0000 4502210 1582580741.60 151.4577 59.9954 32.0000 1.9905 1.9927 418.8420 419.4041 0.0841 -1.0000 -1.0000 4502288 1582580741.70 151.4816 59.9954 32.0000 1.9911 1.9933 418.8649 419.4265 0.0841 -1.0000 -1.0000 4502350 1582580741.80 151.4816 59.9954 32.0000 1.9910 1.9932 419.0231 419.5858 0.0843 -1.0000 -1.0000 4502429 1582580741.90 151.4816 59.9954 32.0000 1.9907 1.9930 418.8582 419.4216 0.0844 -1.0000 -1.0000 4502491 1582580742.00 151.4816 59.9954 32.0000 1.9911 1.9933 418.7590 419.3252 0.0850 -1.0000 -1.0000 4502553 1582580742.10 151.4816 59.9954 32.0000 1.9910 1.9933 418.7007 419.2720 0.0857 -1.0000 -1.0000 4502616 1582580742.20 151.5431 59.9954 32.0000 1.9910 1.9933 418.7667 419.3395 0.0856 -1.0000 -1.0000 4502678 1582580742.30 151.5442 59.9954 32.0000 1.9910 1.9933 418.9783 419.5470 0.0850 -1.0000 -1.0000 4502756 1582580742.40 151.5442 59.9954 32.0000 1.9914 1.9936 418.8203 419.3893 0.0854 -1.0000 -1.0000 4502835 1582580742.50 151.4932 59.9954 32.0000 1.9915 1.9937 418.7062 419.2790 0.0858 -1.0000 -1.0000 4502960 1582580742.60 151.4932 59.9954 32.0000 1.9912 1.9934 418.8535 419.4256 0.0856 -1.0000 -1.0000 4503022 1582580742.70 151.4932 59.9954 32.0000 1.9899 1.9921 418.9731 419.5427 0.0851 -1.0000 -1.0000 4503100 1582580742.80 151.4932 59.9954 32.0000 1.9913 1.9935 418.8297 419.3949 0.0846 -1.0000 -1.0000 4503163 1582580742.90 151.4932 59.9954 32.0000 1.9912 1.9934 418.7872 419.3510 0.0844 -1.0000 -1.0000 4503225 1582580743.00 151.4932 59.9954 32.0000 1.9902 1.9924 418.8604 419.4241 0.0845 -1.0000 -1.0000 4503475 1582580743.10 151.4932 59.9954 32.0000 1.9900 1.9922 418.9623 419.5262 0.0845 -1.0000 -1.0000 4503538 1582580743.20 151.4932 59.9954 32.0000 1.9905 1.9927 418.9726 419.5374 0.0845 -1.0000 -1.0000 4503600 1582580743.30 151.4853 59.9954 32.0000 1.9905 1.9927 418.7541 419.3178 0.0845 -1.0000 -1.0000 4503678 1582580743.40 151.4710 59.9954 32.0000 1.9910 1.9932 418.7580 419.3251 0.0851 -1.0000 -1.0000 4503741 1582580743.50 151.4710 59.9954 32.0000 1.9906 1.9929 418.8430 419.4127 0.0854 -1.0000 -1.0000 4503991 1582580743.60 151.4710 59.9954 32.0000 1.9906 1.9928 418.8004 419.3719 0.0856 -1.0000 -1.0000 4504053 1582580743.70 151.4710 59.9954 32.0000 1.9898 1.9921 418.9807 419.5495 0.0850 -1.0000 -1.0000 4504116 1582580743.80 151.4710 59.9954 32.0000 1.9904 1.9927 418.8911 419.4574 0.0847 -1.0000 -1.0000 4504178 1582580743.90 151.5024 59.9954 32.0000 1.9915 1.9937 418.8382 419.4033 0.0847 -1.0000 -1.0000 4504241 1582580744.00 151.5028 59.9954 32.0000 1.9907 1.9929 418.7659 419.3328 0.0853 -1.0000 -1.0000 4504444 1582580744.10 151.5028 59.9954 32.0000 1.9907 1.9929 418.8041 419.3742 0.0854 -1.0000 -1.0000 4504522 1582580744.20 151.5028 59.9954 32.0000 1.9901 1.9923 418.9062 419.4771 0.0854 -1.0000 -1.0000 4504585 1582580744.30 151.5028 59.9954 32.0000 1.9904 1.9927 418.8836 419.4517 0.0850 -1.0000 -1.0000 4504647 1582580744.40 151.5028 59.9954 32.0000 1.9912 1.9935 418.6967 419.2630 0.0848 -1.0000 -1.0000 4504710 1582580744.50 151.4964 59.9954 32.0000 1.9911 1.9933 418.7686 419.3351 0.0849 -1.0000 -1.0000 4504960 1582580744.60 151.4940 59.9954 32.0000 1.9906 1.9928 418.7952 419.3610 0.0847 -1.0000 -1.0000 4505022 1582580744.70 151.4940 59.9954 32.0000 1.9901 1.9923 418.9262 419.4900 0.0844 -1.0000 -1.0000 4505100 1582580744.80 151.4940 59.9954 32.0000 1.9900 1.9922 418.9263 419.4901 0.0845 -1.0000 -1.0000 4505163 1582580744.90 151.4940 59.9954 32.0000 1.9906 1.9928 418.8576 419.4235 0.0848 -1.0000 -1.0000 4505225 1582580745.00 151.4940 59.9954 32.0000 1.9907 1.9930 418.7137 419.2812 0.0851 -1.0000 -1.0000 4505475 1582580745.10 151.5168 59.9957 32.0000 1.9907 1.9929 418.8365 419.4050 0.0852 -1.0000 -1.0000 4505538 1582580745.20 151.5168 59.9957 32.0000 1.9902 1.9924 418.8817 419.4509 0.0853 -1.0000 -1.0000 4505600 1582580745.30 151.5168 59.9957 32.0000 1.9905 1.9927 418.7949 419.3643 0.0853 -1.0000 -1.0000 4505678 1582580745.40 151.5168 59.9957 32.0000 1.9908 1.9931 418.6973 419.2664 0.0853 -1.0000 -1.0000 4505741 1582580745.50 151.5168 59.9957 32.0000 1.9911 1.9933 418.8102 419.3800 0.0854 -1.0000 -1.0000 4505819 1582580745.60 151.4890 59.9957 32.0000 1.9915 1.9937 418.7873 419.3598 0.0859 -1.0000 -1.0000 4506475 1582580745.70 151.4890 59.9957 32.0000 1.9902 1.9924 418.9637 419.5378 0.0860 -1.0000 -1.0000 4506538 1582580745.80 151.4890 59.9957 32.0000 1.9901 1.9924 418.9846 419.5604 0.0862 -1.0000 -1.0000 4506616 1582580745.90 151.4890 59.9957 32.0000 1.9903 1.9925 418.7880 419.3621 0.0859 -1.0000 -1.0000 4506678 1582580746.00 151.4890 59.9957 32.0000 1.9912 1.9935 418.7163 419.2872 0.0855 -1.0000 -1.0000 4506741 1582580746.10 151.4794 59.9957 32.0000 1.9909 1.9931 418.8535 419.4251 0.0857 -1.0000 -1.0000 4506803 1582580746.20 151.4746 59.9957 32.0000 1.9905 1.9928 418.9380 419.5105 0.0856 -1.0000 -1.0000 4506866 1582580746.30 151.4746 59.9957 32.0000 1.9909 1.9932 418.8690 419.4399 0.0855 -1.0000 -1.0000 4506929 1582580746.40 151.4746 59.9957 32.0000 1.9904 1.9927 418.7361 419.3063 0.0855 -1.0000 -1.0000 4507006 1582580746.50 151.4746 59.9957 32.0000 1.9907 1.9930 418.6443 419.2190 0.0863 -1.0000 -1.0000 4507069 1582580746.60 151.4746 59.9957 32.0000 1.9903 1.9926 418.7247 419.3057 0.0873 -1.0000 -1.0000 4507725 1582580746.70 151.4549 59.9957 32.0000 1.9901 1.9924 418.8077 419.3912 0.0873 -1.0000 -1.0000 4507835 1582580746.80 151.4549 59.9957 32.0000 1.9903 1.9926 418.9203 419.4999 0.0867 -1.0000 -1.0000 4507881 1582580746.90 151.4549 59.9957 32.0000 1.9907 1.9930 418.7106 419.2880 0.0865 -1.0000 -1.0000 4507944 1582580747.00 151.4549 59.9957 32.0000 1.9910 1.9933 418.6884 419.2653 0.0864 -1.0000 -1.0000 4508022 1582580747.10 151.4549 59.9957 32.0000 1.9912 1.9934 418.6844 419.2599 0.0863 -1.0000 -1.0000 4508085 1582580747.20 151.4489 59.9957 32.0000 1.9903 1.9925 418.8940 419.4702 0.0862 -1.0000 -1.0000 4508147 1582580747.30 151.4678 59.9957 32.0000 1.9909 1.9932 418.8011 419.3774 0.0864 -1.0000 -1.0000 4508241 1582580747.40 151.4692 59.9957 32.0000 1.9907 1.9929 418.7279 419.3068 0.0868 -1.0000 -1.0000 4508303 1582580747.50 151.4692 59.9957 32.0000 1.9905 1.9927 418.6789 419.2615 0.0875 -1.0000 -1.0000 4508381 1582580747.60 151.4692 59.9957 32.0000 1.9902 1.9925 418.7863 419.3738 0.0881 -1.0000 -1.0000 4508444 1582580747.70 151.4692 59.9957 32.0000 1.9906 1.9929 418.9068 419.4937 0.0877 -1.0000 -1.0000 4508506 1582580747.80 151.4692 59.9957 32.0000 1.9917 1.9940 418.7313 419.3113 0.0867 -1.0000 -1.0000 4508585 1582580747.90 151.4692 59.9957 32.0000 1.9906 1.9928 418.7110 419.2860 0.0861 -1.0000 -1.0000 4508647 1582580748.00 151.4692 59.9957 32.0000 1.9910 1.9932 418.7623 419.3370 0.0861 -1.0000 -1.0000 4508710 1582580748.10 151.4692 59.9957 32.0000 1.9901 1.9924 418.7840 419.3567 0.0857 -1.0000 -1.0000 4508772 1582580748.20 151.4692 59.9957 32.0000 1.9896 1.9919 418.8559 419.4268 0.0855 -1.0000 -1.0000 4508835 1582580748.30 151.4692 59.9957 32.0000 1.9906 1.9928 418.9338 419.5035 0.0852 -1.0000 -1.0000 4508897 1582580748.40 151.4520 59.9957 32.0000 1.9907 1.9929 418.8537 419.4229 0.0853 -1.0000 -1.0000 4508975 1582580748.50 151.4693 59.9957 32.0000 1.9899 1.9921 418.9328 419.5021 0.0853 -1.0000 -1.0000 4509038 1582580748.60 151.5001 59.9957 32.0000 1.9894 1.9917 418.9703 419.5428 0.0861 -1.0000 -1.0000 4509100 1582580748.70 151.5001 59.9957 32.0000 1.9903 1.9925 418.7660 419.3469 0.0873 -1.0000 -1.0000 4509178 1582580748.80 151.5001 59.9957 32.0000 1.9902 1.9925 418.6207 419.2019 0.0870 -1.0000 -1.0000 4509241 1582580748.90 151.5001 59.9957 32.0000 1.9903 1.9926 418.8178 419.3955 0.0865 -1.0000 -1.0000 4509303 1582580749.00 151.5001 59.9957 32.0000 1.9902 1.9924 418.8077 419.3834 0.0861 -1.0000 -1.0000 4509366 1582580749.10 151.5001 59.9957 32.0000 1.9905 1.9928 418.9103 419.4845 0.0860 -1.0000 -1.0000 4509429 1582580749.20 151.5001 59.9957 32.0000 1.9916 1.9938 418.7748 419.3477 0.0857 -1.0000 -1.0000 4509725 1582580749.30 151.5001 59.9957 32.0000 1.9913 1.9935 418.7025 419.2722 0.0854 -1.0000 -1.0000 4509803 1582580749.40 151.5001 59.9957 32.0000 1.9898 1.9921 418.7565 419.3288 0.0858 -1.0000 -1.0000 4509850 1582580749.50 151.5001 59.9957 32.0000 1.9899 1.9922 418.9350 419.5088 0.0860 -1.0000 -1.0000 4509928 1582580749.60 151.4753 59.9954 32.0000 1.9904 1.9927 418.7528 419.3272 0.0861 -1.0000 -1.0000 4509991 1582580749.70 151.4725 59.9953 32.0000 1.9905 1.9928 418.6498 419.2259 0.0864 -1.0000 -1.0000 4510225 1582580749.80 151.4725 59.9953 32.0000 1.9907 1.9930 418.8336 419.4113 0.0865 -1.0000 -1.0000 4510303 1582580749.90 151.4725 59.9953 32.0000 1.9900 1.9922 418.8065 419.3829 0.0861 -1.0000 -1.0000 4510366 1582580750.00 151.4725 59.9953 32.0000 1.9905 1.9927 418.7585 419.3329 0.0861 -1.0000 -1.0000 4510428 1582580750.10 151.4779 59.9953 32.0000 1.9907 1.9930 418.7012 419.2765 0.0863 -1.0000 -1.0000 4510506 1582580750.20 151.5410 59.9953 32.0000 1.9911 1.9934 418.7593 419.3374 0.0867 -1.0000 -1.0000 4510678 1582580750.30 151.5410 59.9953 32.0000 1.9909 1.9932 418.7639 419.3426 0.0866 -1.0000 -1.0000 4510756 1582580750.40 151.5410 59.9953 32.0000 1.9906 1.9929 418.8988 419.4764 0.0865 -1.0000 -1.0000 4510819 1582580750.50 151.5410 59.9953 32.0000 1.9902 1.9925 418.8493 419.4264 0.0864 -1.0000 -1.0000 4510881 1582580750.60 151.5410 59.9953 32.0000 1.9903 1.9925 418.8960 419.4728 0.0864 -1.0000 -1.0000 4510944 1582580750.70 151.4900 59.9953 32.0000 1.9909 1.9931 418.7635 419.3418 0.0867 -1.0000 -1.0000 4511194 1582580750.80 151.4882 59.9953 32.0000 1.9906 1.9929 418.8524 419.4331 0.0871 -1.0000 -1.0000 4511256 1582580750.90 151.4882 59.9953 32.0000 1.9901 1.9924 418.9016 419.4840 0.0872 -1.0000 -1.0000 4511319 1582580751.00 151.4882 59.9953 32.0000 1.9906 1.9929 418.9201 419.5024 0.0872 -1.0000 -1.0000 4511397 1582580751.10 151.4882 59.9953 32.0000 1.9912 1.9935 418.7593 419.3417 0.0872 -1.0000 -1.0000 4511460 1582580751.20 151.4882 59.9953 32.0000 1.9916 1.9939 418.6829 419.2655 0.0874 -1.0000 -1.0000 4511710 1582580751.30 151.5084 59.9953 32.0000 1.9900 1.9923 418.8148 419.3957 0.0870 -1.0000 -1.0000 4511788 1582580751.40 151.5191 59.9953 32.0000 1.9893 1.9915 418.8619 419.4423 0.0869 -1.0000 -1.0000 4511850 1582580751.50 151.5191 59.9953 32.0000 1.9915 1.9937 418.8414 419.4224 0.0871 -1.0000 -1.0000 4511928 1582580751.60 151.5191 59.9953 32.0000 1.9911 1.9934 418.7558 419.3366 0.0870 -1.0000 -1.0000 4511991 1582580751.70 151.5191 59.9953 32.0000 1.9913 1.9936 418.7216 419.3002 0.0867 -1.0000 -1.0000 4512053 1582580751.80 151.5191 59.9953 32.0000 1.9903 1.9925 418.9304 419.5088 0.0866 -1.0000 -1.0000 4512194 1582580751.90 151.4572 59.9953 32.0000 1.9907 1.9930 418.8062 419.3829 0.0863 -1.0000 -1.0000 4512256 1582580752.00 151.4572 59.9953 32.0000 1.9914 1.9936 418.6312 419.2050 0.0859 -1.0000 -1.0000 4512319 1582580752.10 151.4572 59.9953 32.0000 1.9907 1.9930 418.8043 419.3769 0.0858 -1.0000 -1.0000 4512397 1582580752.20 151.4572 59.9953 32.0000 1.9905 1.9928 418.9182 419.4905 0.0858 -1.0000 -1.0000 4512460 1582580752.30 151.4572 59.9953 32.0000 1.9908 1.9930 418.7711 419.3424 0.0856 -1.0000 -1.0000 4512522 1582580752.40 151.4949 59.9953 32.0000 1.9913 1.9936 418.7144 419.2838 0.0852 -1.0000 -1.0000 4512600 1582580752.50 151.4949 59.9953 32.0000 1.9908 1.9931 418.8060 419.3746 0.0852 -1.0000 -1.0000 4512663 1582580752.60 151.4949 59.9953 32.0000 1.9899 1.9921 418.8480 419.4167 0.0851 -1.0000 -1.0000 4512725 1582580752.70 151.4949 59.9953 32.0000 1.9905 1.9928 418.8340 419.4031 0.0853 -1.0000 -1.0000 4512803 1582580752.80 151.4949 59.9953 32.0000 1.9909 1.9931 418.7794 419.3508 0.0857 -1.0000 -1.0000 4512975 1582580752.90 151.4933 59.9953 32.0000 1.9909 1.9932 418.6602 419.2333 0.0859 -1.0000 -1.0000 4513038 1582580753.00 151.4674 59.9953 32.0000 1.9914 1.9936 418.6774 419.2496 0.0857 -1.0000 -1.0000 4513116 1582580753.10 151.4674 59.9953 32.0000 1.9909 1.9932 418.9377 419.5098 0.0858 -1.0000 -1.0000 4513178 1582580753.20 151.4674 59.9953 32.0000 1.9913 1.9935 418.8281 419.4017 0.0858 -1.0000 -1.0000 4513241 1582580753.30 151.4674 59.9953 32.0000 1.9919 1.9942 418.6861 419.2598 0.0860 -1.0000 -1.0000 4513319 1582580753.40 151.4674 59.9953 32.0000 1.9913 1.9935 418.7790 419.3565 0.0866 -1.0000 -1.0000 4513381 1582580753.50 151.4923 59.9953 32.0000 1.9908 1.9931 418.8987 419.4784 0.0867 -1.0000 -1.0000 4513444 1582580753.60 151.4931 59.9953 32.0000 1.9909 1.9931 418.9192 419.4990 0.0869 -1.0000 -1.0000 4513506 1582580753.70 151.4931 59.9953 32.0000 1.9910 1.9933 418.9597 419.5403 0.0869 -1.0000 -1.0000 4513663 1582580753.80 151.4931 59.9953 32.0000 1.9922 1.9944 418.8058 419.3856 0.0868 -1.0000 -1.0000 4514006 1582580753.90 151.4931 59.9953 32.0000 1.9912 1.9935 418.8584 419.4357 0.0863 -1.0000 -1.0000 4514085 1582580754.00 151.4931 59.9953 32.0000 1.9904 1.9927 418.9136 419.4887 0.0861 -1.0000 -1.0000 4514163 1582580754.10 151.4488 59.9953 32.0000 1.9902 1.9924 418.9027 419.4764 0.0858 -1.0000 -1.0000 4514225 1582580754.20 151.4423 59.9953 32.0000 1.9919 1.9942 418.8639 419.4341 0.0853 -1.0000 -1.0000 4514288 1582580754.30 151.4423 59.9953 32.0000 1.9911 1.9934 418.8096 419.3774 0.0850 -1.0000 -1.0000 4514350 1582580754.40 151.4423 59.9953 32.0000 1.9909 1.9932 418.8703 419.4363 0.0848 -1.0000 -1.0000 4514428 1582580754.50 151.4423 59.9953 32.0000 1.9919 1.9941 419.0218 419.5884 0.0848 -1.0000 -1.0000 4514491 1582580754.60 151.4423 59.9953 32.0000 1.9911 1.9933 418.8533 419.4198 0.0849 -1.0000 -1.0000 4514553 1582580754.70 151.4691 59.9949 32.0000 1.9917 1.9939 418.7812 419.3491 0.0850 -1.0000 -1.0000 4514616 1582580754.80 151.4691 59.9949 32.0000 1.9921 1.9944 418.6784 419.2453 0.0850 -1.0000 -1.0000 4514694 1582580754.90 151.4691 59.9949 32.0000 1.9912 1.9935 418.7562 419.3232 0.0849 -1.0000 -1.0000 4514756 1582580755.00 151.4691 59.9949 32.0000 1.9907 1.9929 418.9339 419.4991 0.0846 -1.0000 -1.0000 4514819 1582580755.10 151.4691 59.9949 32.0000 1.9902 1.9925 418.9864 419.5504 0.0845 -1.0000 -1.0000 4514881 1582580755.20 151.4877 59.9949 32.0000 1.9915 1.9937 418.8852 419.4504 0.0847 -1.0000 -1.0000 4514944 1582580755.30 151.4904 59.9949 32.0000 1.9919 1.9941 418.7400 419.3064 0.0850 -1.0000 -1.0000 4515022 1582580755.40 151.4904 59.9949 32.0000 1.9913 1.9935 418.9861 419.5561 0.0855 -1.0000 -1.0000 4515460 1582580755.50 151.4904 59.9949 32.0000 1.9917 1.9940 418.9735 419.5460 0.0857 -1.0000 -1.0000 4515538 1582580755.60 151.4904 59.9949 32.0000 1.9912 1.9934 418.9111 419.4833 0.0857 -1.0000 -1.0000 4515600 1582580755.70 151.4750 59.9949 32.0000 1.9920 1.9942 418.8703 419.4414 0.0852 -1.0000 -1.0000 4515663 1582580755.80 151.4289 59.9949 32.0000 1.9915 1.9937 418.8156 419.3844 0.0851 -1.0000 -1.0000 4515741 1582580755.90 151.4289 59.9949 32.0000 1.9908 1.9930 418.9157 419.4814 0.0846 -1.0000 -1.0000 4515975 1582580756.00 151.4289 59.9949 32.0000 1.9902 1.9925 418.8883 419.4523 0.0844 -1.0000 -1.0000 4516038 1582580756.10 151.4289 59.9949 32.0000 1.9921 1.9943 418.9046 419.4686 0.0845 -1.0000 -1.0000 4516116 1582580756.20 151.4289 59.9949 32.0000 1.9913 1.9936 418.7103 419.2766 0.0850 -1.0000 -1.0000 4516178 1582580756.30 151.4839 59.9949 32.0000 1.9913 1.9935 418.7618 419.3333 0.0858 -1.0000 -1.0000 4516241 1582580756.40 151.4839 59.9949 32.0000 1.9909 1.9931 418.8011 419.3755 0.0860 -1.0000 -1.0000 4516506 1582580756.50 151.4839 59.9949 32.0000 1.9904 1.9927 418.9111 419.4843 0.0858 -1.0000 -1.0000 4516569 1582580756.60 151.4839 59.9949 32.0000 1.9925 1.9947 418.7335 419.3051 0.0855 -1.0000 -1.0000 4516631 1582580756.70 151.4839 59.9949 32.0000 1.9913 1.9935 418.7079 419.2765 0.0850 -1.0000 -1.0000 4516694 1582580756.80 151.5077 59.9949 32.0000 1.9916 1.9938 418.8045 419.3704 0.0847 -1.0000 -1.0000 4516756 1582580756.90 151.5174 59.9949 32.0000 1.9905 1.9928 418.9523 419.5165 0.0844 -1.0000 -1.0000 4516944 1582580757.00 151.5174 59.9949 32.0000 1.9907 1.9929 418.9420 419.5040 0.0840 -1.0000 -1.0000 4517022 1582580757.10 151.5174 59.9949 32.0000 1.9922 1.9944 418.8926 419.4536 0.0840 -1.0000 -1.0000 4517085 1582580757.20 151.5174 59.9949 32.0000 1.9927 1.9949 418.8385 419.4002 0.0842 -1.0000 -1.0000 4517147 1582580757.30 151.5174 59.9949 32.0000 1.9914 1.9936 418.8790 419.4406 0.0841 -1.0000 -1.0000 4517225 1582580757.40 151.4540 59.9949 32.0000 1.9907 1.9929 419.0753 419.6365 0.0840 -1.0000 -1.0000 4517506 1582580757.50 151.4540 59.9949 32.0000 1.9911 1.9933 418.9135 419.4735 0.0840 -1.0000 -1.0000 4517569 1582580757.60 151.4540 59.9949 32.0000 1.9912 1.9934 418.7972 419.3608 0.0845 -1.0000 -1.0000 4517632 1582580757.70 151.4540 59.9949 32.0000 1.9921 1.9943 418.8298 419.3946 0.0846 -1.0000 -1.0000 4517694 1582580757.80 151.4540 59.9949 32.0000 1.9914 1.9936 418.8509 419.4136 0.0843 -1.0000 -1.0000 4517772 1582580757.90 151.4509 59.9949 32.0000 1.9913 1.9935 419.0383 419.6020 0.0844 -1.0000 -1.0000 4518319 1582580758.00 151.4497 59.9949 32.0000 1.9916 1.9938 418.9210 419.4860 0.0848 -1.0000 -1.0000 4518381 1582580758.10 151.4497 59.9949 32.0000 1.9917 1.9940 418.8120 419.3790 0.0850 -1.0000 -1.0000 4518460 1582580758.20 151.4497 59.9949 32.0000 1.9915 1.9937 418.8910 419.4606 0.0853 -1.0000 -1.0000 4518522 1582580758.30 151.4497 59.9949 32.0000 1.9911 1.9933 418.9300 419.4999 0.0853 -1.0000 -1.0000 4518585 1582580758.40 151.4500 59.9949 32.0000 1.9905 1.9927 418.9799 419.5486 0.0851 -1.0000 -1.0000 4518725 1582580758.50 151.4570 59.9949 32.0000 1.9912 1.9934 418.9215 419.4896 0.0851 -1.0000 -1.0000 4518788 1582580758.60 151.4570 59.9949 32.0000 1.9924 1.9946 418.7023 419.2710 0.0854 -1.0000 -1.0000 4518850 1582580758.70 151.4570 59.9949 32.0000 1.9918 1.9940 418.6893 419.2641 0.0864 -1.0000 -1.0000 4518929 1582580758.80 151.4570 59.9949 32.0000 1.9918 1.9941 418.7810 419.3649 0.0876 -1.0000 -1.0000 4518991 1582580758.90 151.4570 59.9949 32.0000 1.9910 1.9933 418.8856 419.4730 0.0879 -1.0000 -1.0000 4519038 1582580759.00 151.5119 59.9949 32.0000 1.9914 1.9936 418.8103 419.3943 0.0872 -1.0000 -1.0000 4519491 1582580759.10 151.5119 59.9949 32.0000 1.9917 1.9940 418.7493 419.3260 0.0862 -1.0000 -1.0000 4519553 1582580759.20 151.5119 59.9949 32.0000 1.9918 1.9940 418.8552 419.4280 0.0856 -1.0000 -1.0000 4519616 1582580759.30 151.5119 59.9949 32.0000 1.9915 1.9937 418.9549 419.5248 0.0853 -1.0000 -1.0000 4519710 1582580759.40 151.5119 59.9949 32.0000 1.9908 1.9930 419.0456 419.6135 0.0849 -1.0000 -1.0000 4519772 1582580759.50 151.4906 59.9949 32.0000 1.9908 1.9930 418.9989 419.5626 0.0844 -1.0000 -1.0000 4519975 1582580759.60 151.4764 59.9949 32.0000 1.9916 1.9938 418.7865 419.3501 0.0845 -1.0000 -1.0000 4520038 1582580759.70 151.4764 59.9949 32.0000 1.9920 1.9942 418.6926 419.2564 0.0845 -1.0000 -1.0000 4520100 1582580759.80 151.4764 59.9949 32.0000 1.9917 1.9939 418.8032 419.3674 0.0844 -1.0000 -1.0000 4520178 1582580759.90 151.4764 59.9949 32.0000 1.9911 1.9933 418.9762 419.5398 0.0846 -1.0000 -1.0000 4520241 1582580760.00 151.4764 59.9949 32.0000 1.9911 1.9934 418.9389 419.5053 0.0848 -1.0000 -1.0000 4520975 1582580760.10 151.4764 59.9949 32.0000 1.9919 1.9941 418.7837 419.3489 0.0846 -1.0000 -1.0000 4521069 1582580760.20 151.4764 59.9949 32.0000 1.9910 1.9933 418.8103 419.3750 0.0844 -1.0000 -1.0000 4521132 1582580760.30 151.4764 59.9949 32.0000 1.9909 1.9931 418.9230 419.4857 0.0843 -1.0000 -1.0000 4521194 1582580760.40 151.4764 59.9949 32.0000 1.9916 1.9938 418.9054 419.4686 0.0843 -1.0000 -1.0000 4521272 1582580760.50 151.4730 59.9950 32.0000 1.9919 1.9941 418.7513 419.3135 0.0842 -1.0000 -1.0000 4521335 1582580760.60 151.4730 59.9950 32.0000 1.9923 1.9945 418.8035 419.3646 0.0840 -1.0000 -1.0000 4521397 1582580760.70 151.4920 59.9950 32.0000 1.9916 1.9938 418.8322 419.3947 0.0844 -1.0000 -1.0000 4521475 1582580760.80 151.4920 59.9950 32.0000 1.9916 1.9938 418.9248 419.4888 0.0844 -1.0000 -1.0000 4521538 1582580760.90 151.4920 59.9950 32.0000 1.9918 1.9940 418.9261 419.4904 0.0846 -1.0000 -1.0000 4521600 1582580761.00 151.4920 59.9950 32.0000 1.9920 1.9942 418.8084 419.3760 0.0852 -1.0000 -1.0000 4521663 1582580761.10 151.4920 59.9950 32.0000 1.9917 1.9939 418.7027 419.2724 0.0853 -1.0000 -1.0000 4521741 1582580761.20 151.4960 59.9950 32.0000 1.9914 1.9937 418.9259 419.4946 0.0852 -1.0000 -1.0000 4521803 1582580761.30 151.5111 59.9950 32.0000 1.9913 1.9935 418.8901 419.4613 0.0857 -1.0000 -1.0000 4521866 1582580761.40 151.5111 59.9950 32.0000 1.9912 1.9935 418.8182 419.3920 0.0860 -1.0000 -1.0000 4521928 1582580761.50 151.5111 59.9950 32.0000 1.9912 1.9935 418.7362 419.3124 0.0863 -1.0000 -1.0000 4522006 1582580761.60 151.5111 59.9950 32.0000 1.9912 1.9935 418.9006 419.4757 0.0861 -1.0000 -1.0000 4522069 1582580761.70 151.5111 59.9950 32.0000 1.9913 1.9935 418.9847 419.5566 0.0854 -1.0000 -1.0000 4522131 1582580761.80 151.5750 59.9950 32.0000 1.9920 1.9942 418.8565 419.4247 0.0850 -1.0000 -1.0000 4522210 1582580761.90 151.5750 59.9950 32.0000 1.9920 1.9942 418.7454 419.3121 0.0847 -1.0000 -1.0000 4522272 1582580762.00 151.5750 59.9950 32.0000 1.9911 1.9933 418.8986 419.4614 0.0842 -1.0000 -1.0000 4522335 1582580762.10 151.5750 59.9950 32.0000 1.9910 1.9932 419.0484 419.6103 0.0842 -1.0000 -1.0000 4522413 1582580762.20 151.5750 59.9950 32.0000 1.9903 1.9925 418.9290 419.4926 0.0843 -1.0000 -1.0000 4522475 1582580762.30 151.5750 59.9950 32.0000 1.9916 1.9938 418.8269 419.3890 0.0843 -1.0000 -1.0000 4522538 1582580762.40 151.5669 59.9950 32.0000 1.9914 1.9937 418.8017 419.3664 0.0847 -1.0000 -1.0000 4522600 1582580762.50 151.5508 59.9950 32.0000 1.9911 1.9933 418.9101 419.4758 0.0847 -1.0000 -1.0000 4522663 1582580762.60 151.5508 59.9950 32.0000 1.9917 1.9939 418.9459 419.5112 0.0845 -1.0000 -1.0000 4522944 1582580762.70 151.5508 59.9950 32.0000 1.9917 1.9939 418.8413 419.4062 0.0845 -1.0000 -1.0000 4523022 1582580762.80 151.5508 59.9950 32.0000 1.9907 1.9929 418.8582 419.4233 0.0846 -1.0000 -1.0000 4523085 1582580762.90 151.5508 59.9950 32.0000 1.9904 1.9926 418.9414 419.5056 0.0844 -1.0000 -1.0000 4523147 1582580763.00 151.5530 59.9950 32.0000 1.9907 1.9929 418.8638 419.4265 0.0843 -1.0000 -1.0000 4523210 1582580763.10 151.5530 59.9950 32.0000 1.9918 1.9940 418.7679 419.3313 0.0844 -1.0000 -1.0000 4523491 1582580763.20 151.5530 59.9950 32.0000 1.9911 1.9934 418.8620 419.4260 0.0845 -1.0000 -1.0000 4523553 1582580763.30 151.5530 59.9950 32.0000 1.9907 1.9929 418.9019 419.4695 0.0850 -1.0000 -1.0000 4523632 1582580763.40 151.5530 59.9950 32.0000 1.9906 1.9929 418.8927 419.4608 0.0851 -1.0000 -1.0000 4523694 1582580763.50 151.5530 59.9950 32.0000 1.9913 1.9935 418.7781 419.3468 0.0852 -1.0000 -1.0000 4523772 1582580763.60 151.4886 59.9950 32.0000 1.9912 1.9935 418.7826 419.3504 0.0851 -1.0000 -1.0000 4524006 1582580763.70 151.4886 59.9950 32.0000 1.9902 1.9925 418.9398 419.5091 0.0853 -1.0000 -1.0000 4524069 1582580763.80 151.4886 59.9950 32.0000 1.9906 1.9928 418.9100 419.4799 0.0853 -1.0000 -1.0000 4524131 1582580763.90 151.4886 59.9950 32.0000 1.9921 1.9943 418.7692 419.3381 0.0852 -1.0000 -1.0000 4524194 1582580764.00 151.4886 59.9950 32.0000 1.9917 1.9939 418.6688 419.2363 0.0849 -1.0000 -1.0000 4524272 1582580764.10 151.4893 59.9950 32.0000 1.9913 1.9935 418.8130 419.3782 0.0846 -1.0000 -1.0000 4524460 1582580764.20 151.4962 59.9950 32.0000 1.9913 1.9936 418.9924 419.5579 0.0847 -1.0000 -1.0000 4524522 1582580764.30 151.4962 59.9950 32.0000 1.9908 1.9930 418.9573 419.5237 0.0848 -1.0000 -1.0000 4524600 1582580764.40 151.4962 59.9950 32.0000 1.9912 1.9935 418.9059 419.4722 0.0848 -1.0000 -1.0000 4524663 1582580764.50 151.4962 59.9950 32.0000 1.9914 1.9936 418.7570 419.3228 0.0848 -1.0000 -1.0000 4524725 1582580764.60 151.4962 59.9950 32.0000 1.9916 1.9938 418.7251 419.2909 0.0848 -1.0000 -1.0000 4524788 1582580764.70 151.5187 59.9958 32.0000 1.9911 1.9933 418.9199 419.4864 0.0850 -1.0000 -1.0000 4524975 1582580764.80 151.5187 59.9958 32.0000 1.9900 1.9922 418.9099 419.4786 0.0852 -1.0000 -1.0000 4525038 1582580764.90 151.5187 59.9958 32.0000 1.9913 1.9936 418.8119 419.3822 0.0855 -1.0000 -1.0000 4525100 1582580765.00 151.5187 59.9958 32.0000 1.9912 1.9935 418.7692 419.3414 0.0857 -1.0000 -1.0000 4525178 1582580765.10 151.5187 59.9958 32.0000 1.9910 1.9932 418.7608 419.3345 0.0860 -1.0000 -1.0000 4525241 1582580765.20 151.4411 59.9958 32.0000 1.9910 1.9933 418.8371 419.4110 0.0859 -1.0000 -1.0000 4525444 1582580765.30 151.4306 59.9958 32.0000 1.9910 1.9932 418.9553 419.5284 0.0858 -1.0000 -1.0000 4525506 1582580765.40 151.4306 59.9958 32.0000 1.9915 1.9937 418.9026 419.4739 0.0855 -1.0000 -1.0000 4525569 1582580765.50 151.4306 59.9958 32.0000 1.9910 1.9932 418.7799 419.3505 0.0854 -1.0000 -1.0000 4525647 1582580765.60 151.4306 59.9958 32.0000 1.9908 1.9930 418.7901 419.3582 0.0853 -1.0000 -1.0000 4525710 1582580765.70 151.4306 59.9958 32.0000 1.9918 1.9941 418.7342 419.3068 0.0859 -1.0000 -1.0000 4526475 1582580765.80 151.4253 59.9958 32.0000 1.9915 1.9938 418.9019 419.4762 0.0861 -1.0000 -1.0000 4526600 1582580765.90 151.4206 59.9958 32.0000 1.9907 1.9929 418.8729 419.4514 0.0868 -1.0000 -1.0000 4526663 1582580766.00 151.4206 59.9958 32.0000 1.9916 1.9939 418.7280 419.3098 0.0871 -1.0000 -1.0000 4526725 1582580766.10 151.4206 59.9958 32.0000 1.9912 1.9935 418.7330 419.3151 0.0873 -1.0000 -1.0000 4526803 1582580766.20 151.4206 59.9958 32.0000 1.9906 1.9929 418.8304 419.4155 0.0877 -1.0000 -1.0000 4526866 1582580766.30 151.4206 59.9958 32.0000 1.9904 1.9927 419.0034 419.5912 0.0878 -1.0000 -1.0000 4526929 1582580766.40 151.4678 59.9958 32.0000 1.9906 1.9929 419.0222 419.6059 0.0872 -1.0000 -1.0000 4527007 1582580766.50 151.4678 59.9958 32.0000 1.9915 1.9938 418.8534 419.4357 0.0872 -1.0000 -1.0000 4527069 1582580766.60 151.4678 59.9958 32.0000 1.9916 1.9939 418.7222 419.3034 0.0869 -1.0000 -1.0000 4527132 1582580766.70 151.4678 59.9958 32.0000 1.9912 1.9935 418.7697 419.3466 0.0863 -1.0000 -1.0000 4527210 1582580766.80 151.4678 59.9958 32.0000 1.9903 1.9926 418.8987 419.4771 0.0868 -1.0000 -1.0000 4527272 1582580766.90 151.4546 59.9958 32.0000 1.9908 1.9931 418.8995 419.4825 0.0874 -1.0000 -1.0000 4527335 1582580767.00 151.4546 59.9958 32.0000 1.9912 1.9935 418.7259 419.3110 0.0875 -1.0000 -1.0000 4527397 1582580767.10 151.4546 59.9958 32.0000 1.9918 1.9941 418.7551 419.3370 0.0870 -1.0000 -1.0000 4527460 1582580767.20 151.4546 59.9958 32.0000 1.9915 1.9938 418.7883 419.3661 0.0864 -1.0000 -1.0000 4527522 1582580767.30 151.4546 59.9958 32.0000 1.9912 1.9935 418.9097 419.4863 0.0862 -1.0000 -1.0000 4527600 1582580767.40 151.4628 59.9958 32.0000 1.9908 1.9930 418.9609 419.5357 0.0859 -1.0000 -1.0000 4527663 1582580767.50 151.5144 59.9958 32.0000 1.9909 1.9932 418.7495 419.3220 0.0858 -1.0000 -1.0000 4527741 1582580767.60 151.5144 59.9958 32.0000 1.9917 1.9939 418.5972 419.1688 0.0855 -1.0000 -1.0000 4527803 1582580767.70 151.5144 59.9958 32.0000 1.9922 1.9945 418.7781 419.3466 0.0851 -1.0000 -1.0000 4528303 1582580767.80 151.5144 59.9958 32.0000 1.9910 1.9932 418.9219 419.4906 0.0852 -1.0000 -1.0000 4528366 1582580767.90 151.5144 59.9958 32.0000 1.9910 1.9933 418.8640 419.4342 0.0855 -1.0000 -1.0000 4528428 1582580768.00 151.4780 59.9958 32.0000 1.9915 1.9937 418.8198 419.3942 0.0862 -1.0000 -1.0000 4528491 1582580768.10 151.4780 59.9958 32.0000 1.9915 1.9938 418.8617 419.4401 0.0867 -1.0000 -1.0000 4528569 1582580768.20 151.4780 59.9958 32.0000 1.9907 1.9930 418.9976 419.5740 0.0861 -1.0000 -1.0000 4528631 1582580768.30 151.4780 59.9958 32.0000 1.9912 1.9935 418.9629 419.5388 0.0863 -1.0000 -1.0000 4528694 1582580768.40 151.4780 59.9958 32.0000 1.9909 1.9932 418.7526 419.3288 0.0863 -1.0000 -1.0000 4528772 1582580768.50 151.4888 59.9958 32.0000 1.9915 1.9937 418.8177 419.3922 0.0860 -1.0000 -1.0000 4528835 1582580768.60 151.4922 59.9958 32.0000 1.9913 1.9935 418.8719 419.4468 0.0862 -1.0000 -1.0000 4528897 1582580768.70 151.4922 59.9958 32.0000 1.9908 1.9931 418.9219 419.4990 0.0864 -1.0000 -1.0000 4528975 1582580768.80 151.4922 59.9958 32.0000 1.9912 1.9935 418.8906 419.4709 0.0871 -1.0000 -1.0000 4529038 1582580768.90 151.4922 59.9958 32.0000 1.9916 1.9939 418.7791 419.3635 0.0876 -1.0000 -1.0000 4529132 1582580769.00 151.4922 59.9958 32.0000 1.9917 1.9940 418.8777 419.4626 0.0875 -1.0000 -1.0000 4529210 1582580769.10 151.4922 59.9958 32.0000 1.9908 1.9930 418.9801 419.5612 0.0868 -1.0000 -1.0000 4529272 1582580769.20 151.4921 59.9958 32.0000 1.9909 1.9932 419.0098 419.5896 0.0869 -1.0000 -1.0000 4529335 1582580769.30 151.4921 59.9958 32.0000 1.9919 1.9942 418.7346 419.3159 0.0870 -1.0000 -1.0000 4529772 1582580769.40 151.4921 59.9958 32.0000 1.9915 1.9937 418.7502 419.3299 0.0868 -1.0000 -1.0000 4529835 1582580769.50 151.4921 59.9958 32.0000 1.9914 1.9936 418.8060 419.3827 0.0862 -1.0000 -1.0000 4529913 1582580769.60 151.4921 59.9958 32.0000 1.9907 1.9929 418.9878 419.5645 0.0864 -1.0000 -1.0000 4529975 1582580769.70 151.4921 59.9958 32.0000 1.9920 1.9942 418.8524 419.4307 0.0866 -1.0000 -1.0000 4530131 1582580769.80 151.5472 59.9954 32.0000 1.9915 1.9938 418.7100 419.2883 0.0867 -1.0000 -1.0000 4530194 1582580769.90 151.5582 59.9954 32.0000 1.9921 1.9944 418.8235 419.4062 0.0873 -1.0000 -1.0000 4530256 1582580770.00 151.5582 59.9954 32.0000 1.9912 1.9935 419.0001 419.5841 0.0874 -1.0000 -1.0000 4530319 1582580770.10 151.5582 59.9954 32.0000 1.9914 1.9936 418.9145 419.4979 0.0873 -1.0000 -1.0000 4530397 1582580770.20 151.5582 59.9954 32.0000 1.9916 1.9938 418.8250 419.4067 0.0871 -1.0000 -1.0000 4530460 1582580770.30 151.5582 59.9954 32.0000 1.9916 1.9938 418.7507 419.3333 0.0872 -1.0000 -1.0000 4530522 1582580770.40 151.5582 59.9954 32.0000 1.9912 1.9935 418.8007 419.3820 0.0870 -1.0000 -1.0000 4530600 1582580770.50 151.5613 59.9954 32.0000 1.9909 1.9932 418.7580 419.3382 0.0869 -1.0000 -1.0000 4530663 1582580770.60 151.5613 59.9954 32.0000 1.9912 1.9934 418.6392 419.2190 0.0869 -1.0000 -1.0000 4530725 1582580770.70 151.5613 59.9954 32.0000 1.9917 1.9939 418.8386 419.4179 0.0869 -1.0000 -1.0000 4530803 1582580770.80 151.5613 59.9954 32.0000 1.9907 1.9930 418.9213 419.5045 0.0874 -1.0000 -1.0000 4530866 1582580770.90 151.5613 59.9954 32.0000 1.9909 1.9932 418.8445 419.4286 0.0875 -1.0000 -1.0000 4530929 1582580771.00 151.5485 59.9954 32.0000 1.9912 1.9935 418.7771 419.3611 0.0875 -1.0000 -1.0000 4530991 1582580771.10 151.5485 59.9954 32.0000 1.9915 1.9937 418.7609 419.3444 0.0874 -1.0000 -1.0000 4531069 1582580771.20 151.5485 59.9954 32.0000 1.9902 1.9925 418.8850 419.4688 0.0875 -1.0000 -1.0000 4531147 1582580771.30 151.5485 59.9954 32.0000 1.9908 1.9931 418.9199 419.5046 0.0876 -1.0000 -1.0000 4531225 1582580771.40 151.5485 59.9954 32.0000 1.9914 1.9937 418.8161 419.4000 0.0875 -1.0000 -1.0000 4531444 1582580771.50 151.5485 59.9954 32.0000 1.9911 1.9934 418.7607 419.3444 0.0874 -1.0000 -1.0000 4531522 1582580771.60 151.4855 59.9954 32.0000 1.9907 1.9930 418.9494 419.5322 0.0872 -1.0000 -1.0000 4531585 1582580771.70 151.4855 59.9954 32.0000 1.9904 1.9927 418.9653 419.5443 0.0866 -1.0000 -1.0000 4531647 1582580771.80 151.4855 59.9954 32.0000 1.9906 1.9929 418.8387 419.4149 0.0862 -1.0000 -1.0000 4531725 1582580771.90 151.4855 59.9954 32.0000 1.9906 1.9928 418.7209 419.2946 0.0858 -1.0000 -1.0000 4531960 1582580772.00 151.4855 59.9954 32.0000 1.9909 1.9931 418.8225 419.3962 0.0860 -1.0000 -1.0000 4532022 1582580772.10 151.4858 59.9954 32.0000 1.9904 1.9927 418.9068 419.4833 0.0864 -1.0000 -1.0000 4532100 1582580772.20 151.4874 59.9954 32.0000 1.9913 1.9936 418.9409 419.5190 0.0866 -1.0000 -1.0000 4532163 1582580772.30 151.4874 59.9954 32.0000 1.9921 1.9943 418.8355 419.4128 0.0865 -1.0000 -1.0000 4532225 1582580772.40 151.4874 59.9954 32.0000 1.9918 1.9941 418.8315 419.4094 0.0865 -1.0000 -1.0000 4532725 1582580772.50 151.4874 59.9954 32.0000 1.9908 1.9930 418.8921 419.4690 0.0863 -1.0000 -1.0000 4532788 1582580772.60 151.4874 59.9954 32.0000 1.9901 1.9923 418.9697 419.5454 0.0862 -1.0000 -1.0000 4532850 1582580772.70 151.4764 59.9954 32.0000 1.9914 1.9937 418.9988 419.5747 0.0863 -1.0000 -1.0000 4532929 1582580772.80 151.4764 59.9954 32.0000 1.9915 1.9938 418.7962 419.3748 0.0867 -1.0000 -1.0000 4532991 1582580772.90 151.4764 59.9954 32.0000 1.9909 1.9931 418.9443 419.5251 0.0871 -1.0000 -1.0000 4533053 1582580773.00 151.4764 59.9954 32.0000 1.9910 1.9933 418.9497 419.5354 0.0879 -1.0000 -1.0000 4533132 1582580773.10 151.4764 59.9954 32.0000 1.9917 1.9940 418.7565 419.3448 0.0880 -1.0000 -1.0000 4533194 1582580773.20 151.5128 59.9954 32.0000 1.9915 1.9938 418.7919 419.3769 0.0876 -1.0000 -1.0000 4533257 1582580773.30 151.5243 59.9954 32.0000 1.9915 1.9938 418.9109 419.4974 0.0880 -1.0000 -1.0000 4533381 1582580773.40 151.5243 59.9954 32.0000 1.9912 1.9935 418.9647 419.5560 0.0886 -1.0000 -1.0000 4533460 1582580773.50 151.5243 59.9954 32.0000 1.9916 1.9939 418.9014 419.4939 0.0888 -1.0000 -1.0000 4533538 1582580773.60 151.5243 59.9954 32.0000 1.9917 1.9940 418.7596 419.3523 0.0887 -1.0000 -1.0000 4533600 1582580773.70 151.5243 59.9954 32.0000 1.9909 1.9932 418.8559 419.4464 0.0884 -1.0000 -1.0000 4533663 1582580773.80 151.4924 59.9954 32.0000 1.9905 1.9928 418.8537 419.4464 0.0888 -1.0000 -1.0000 4533725 1582580773.90 151.4924 59.9954 32.0000 1.9906 1.9929 418.8935 419.4841 0.0881 -1.0000 -1.0000 4534460 1582580774.00 151.4924 59.9954 32.0000 1.9907 1.9930 418.7632 419.3487 0.0876 -1.0000 -1.0000 4534522 1582580774.10 151.4924 59.9954 32.0000 1.9900 1.9923 418.8196 419.4052 0.0877 -1.0000 -1.0000 4534600 1582580774.20 151.4924 59.9954 32.0000 1.9907 1.9930 418.9071 419.4923 0.0874 -1.0000 -1.0000 4534710 1582580774.30 151.4924 59.9954 32.0000 1.9908 1.9931 418.8875 419.4699 0.0871 -1.0000 -1.0000 4534772 1582580774.40 151.4926 59.9954 32.0000 1.9914 1.9937 418.8029 419.3829 0.0868 -1.0000 -1.0000 4534850 1582580774.50 151.4926 59.9954 32.0000 1.9912 1.9935 418.7822 419.3601 0.0865 -1.0000 -1.0000 4534913 1582580774.60 151.4926 59.9954 32.0000 1.9908 1.9930 418.8816 419.4600 0.0867 -1.0000 -1.0000 4534975 1582580774.70 151.4926 59.9954 32.0000 1.9904 1.9927 418.9375 419.5195 0.0873 -1.0000 -1.0000 4535053 1582580774.80 151.4926 59.9954 32.0000 1.9905 1.9928 418.8097 419.3955 0.0877 -1.0000 -1.0000 4535116 1582580774.90 151.4926 59.9954 32.0000 1.9916 1.9939 418.6961 419.2798 0.0873 -1.0000 -1.0000 4535194 1582580775.00 151.5175 59.9955 32.0000 1.9911 1.9934 418.7916 419.3743 0.0873 -1.0000 -1.0000 4535272 1582580775.10 151.5175 59.9955 32.0000 1.9913 1.9936 418.9593 419.5405 0.0871 -1.0000 -1.0000 4535335 1582580775.20 151.5175 59.9955 32.0000 1.9920 1.9943 418.8583 419.4414 0.0873 -1.0000 -1.0000 4535397 1582580775.30 151.5175 59.9955 32.0000 1.9913 1.9936 418.7859 419.3685 0.0872 -1.0000 -1.0000 4535460 1582580775.40 151.5175 59.9955 32.0000 1.9912 1.9935 418.8965 419.4792 0.0871 -1.0000 -1.0000 4535694 1582580775.50 151.4950 59.9955 32.0000 1.9907 1.9929 418.9982 419.5770 0.0866 -1.0000 -1.0000 4535772 1582580775.60 151.4906 59.9955 32.0000 1.9920 1.9943 418.8346 419.4111 0.0862 -1.0000 -1.0000 4535835 1582580775.70 151.4906 59.9955 32.0000 1.9924 1.9947 418.7584 419.3348 0.0865 -1.0000 -1.0000 4535897 1582580775.80 151.4906 59.9955 32.0000 1.9908 1.9930 418.8505 419.4323 0.0874 -1.0000 -1.0000 4535975 1582580775.90 151.4906 59.9955 32.0000 1.9904 1.9927 418.9596 419.5474 0.0881 -1.0000 -1.0000 4536038 1582580776.00 151.4910 59.9955 32.0000 1.9916 1.9939 418.7942 419.3844 0.0885 -1.0000 -1.0000 4536460 1582580776.10 151.5443 59.9955 32.0000 1.9918 1.9941 418.7245 419.3209 0.0895 -1.0000 -1.0000 4536538 1582580776.20 151.5443 59.9955 32.0000 1.9909 1.9933 418.7712 419.3702 0.0899 -1.0000 -1.0000 4536600 1582580776.30 151.5443 59.9955 32.0000 1.9910 1.9933 418.9897 419.5927 0.0903 -1.0000 -1.0000 4536663 1582580776.40 151.5443 59.9955 32.0000 1.9920 1.9944 418.8763 419.4777 0.0899 -1.0000 -1.0000 4536741 1582580776.50 151.5443 59.9955 32.0000 1.9916 1.9940 418.6529 419.2541 0.0901 -1.0000 -1.0000 4536803 1582580776.60 151.5248 59.9955 32.0000 1.9910 1.9933 418.7462 419.3479 0.0902 -1.0000 -1.0000 4536866 1582580776.70 151.5243 59.9955 32.0000 1.9907 1.9931 418.9601 419.5633 0.0903 -1.0000 -1.0000 4536944 1582580776.80 151.5243 59.9955 32.0000 1.9913 1.9937 418.9066 419.5095 0.0901 -1.0000 -1.0000 4537007 1582580776.90 151.5243 59.9955 32.0000 1.9911 1.9934 418.7644 419.3625 0.0894 -1.0000 -1.0000 4537069 1582580777.00 151.5243 59.9955 32.0000 1.9920 1.9943 418.7226 419.3156 0.0886 -1.0000 -1.0000 4537257 1582580777.10 151.5243 59.9955 32.0000 1.9911 1.9934 418.7925 419.3827 0.0884 -1.0000 -1.0000 4537319 1582580777.20 151.5372 59.9955 32.0000 1.9908 1.9931 418.8645 419.4547 0.0885 -1.0000 -1.0000 4537381 1582580777.30 151.5385 59.9955 32.0000 1.9914 1.9937 418.8618 419.4542 0.0888 -1.0000 -1.0000 4537444 1582580777.40 151.5385 59.9955 32.0000 1.9912 1.9935 418.8003 419.3935 0.0888 -1.0000 -1.0000 4537522 1582580777.50 151.5385 59.9955 32.0000 1.9908 1.9931 418.9161 419.5094 0.0889 -1.0000 -1.0000 4537788 1582580777.60 151.5385 59.9955 32.0000 1.9903 1.9926 418.8716 419.4656 0.0889 -1.0000 -1.0000 4537850 1582580777.70 151.5394 59.9955 32.0000 1.9905 1.9928 418.8407 419.4335 0.0888 -1.0000 -1.0000 4537913 1582580777.80 151.5458 59.9955 32.0000 1.9910 1.9933 418.7361 419.3271 0.0885 -1.0000 -1.0000 4537975 1582580777.90 151.5458 59.9955 32.0000 1.9906 1.9929 418.7695 419.3616 0.0887 -1.0000 -1.0000 4538038 1582580778.00 151.5458 59.9955 32.0000 1.9900 1.9924 418.8929 419.4831 0.0881 -1.0000 -1.0000 4538256 1582580778.10 151.5458 59.9955 32.0000 1.9901 1.9924 418.8840 419.4689 0.0875 -1.0000 -1.0000 4538335 1582580778.20 151.5458 59.9955 32.0000 1.9904 1.9927 418.7756 419.3619 0.0877 -1.0000 -1.0000 4538397 1582580778.30 151.4933 59.9955 32.0000 1.9912 1.9934 418.6835 419.2684 0.0877 -1.0000 -1.0000 4538460 1582580778.40 151.4933 59.9955 32.0000 1.9906 1.9929 418.7961 419.3815 0.0876 -1.0000 -1.0000 4538522 1582580778.50 151.4933 59.9955 32.0000 1.9901 1.9924 418.8254 419.4086 0.0873 -1.0000 -1.0000 4538960 1582580778.60 151.4933 59.9955 32.0000 1.9905 1.9928 418.7740 419.3559 0.0871 -1.0000 -1.0000 4539022 1582580778.70 151.4933 59.9955 32.0000 1.9911 1.9934 418.7022 419.2850 0.0874 -1.0000 -1.0000 4539100 1582580778.80 151.4900 59.9955 32.0000 1.9910 1.9933 418.9497 419.5344 0.0876 -1.0000 -1.0000 4539163 1582580778.90 151.4616 59.9955 32.0000 1.9908 1.9931 418.9271 419.5118 0.0876 -1.0000 -1.0000 4539225 1582580779.00 151.4616 59.9955 32.0000 1.9909 1.9932 418.7835 419.3684 0.0877 -1.0000 -1.0000 4539303 1582580779.10 151.4616 59.9955 32.0000 1.9917 1.9940 418.7182 419.3056 0.0881 -1.0000 -1.0000 4539397 1582580779.20 151.4616 59.9955 32.0000 1.9909 1.9932 418.8041 419.3897 0.0875 -1.0000 -1.0000 4539460 1582580779.30 151.4616 59.9955 32.0000 1.9914 1.9937 418.8677 419.4488 0.0870 -1.0000 -1.0000 4539522 1582580779.40 151.4911 59.9955 32.0000 1.9907 1.9930 418.9625 419.5445 0.0872 -1.0000 -1.0000 4539600 1582580779.50 151.5147 59.9955 32.0000 1.9913 1.9935 418.7993 419.3836 0.0875 -1.0000 -1.0000 4539663 1582580779.60 151.5147 59.9955 32.0000 1.9919 1.9942 418.6353 419.2193 0.0875 -1.0000 -1.0000 4539960 1582580779.70 151.5147 59.9955 32.0000 1.9908 1.9931 418.8139 419.4001 0.0880 -1.0000 -1.0000 4540022 1582580779.80 151.5147 59.9955 32.0000 1.9909 1.9932 418.8960 419.4871 0.0887 -1.0000 -1.0000 4540085 1582580779.90 151.5147 59.9955 32.0000 1.9918 1.9941 418.8819 419.4774 0.0893 -1.0000 -1.0000 4540147 1582580780.00 151.4271 59.9964 32.0000 1.9919 1.9943 418.7520 419.3494 0.0893 -1.0000 -1.0000 4540210 1582580780.10 151.4271 59.9964 32.0000 1.9908 1.9932 418.8568 419.4507 0.0889 -1.0000 -1.0000 4540522 1582580780.20 151.4271 59.9964 32.0000 1.9895 1.9918 418.8899 419.4808 0.0884 -1.0000 -1.0000 4540585 1582580780.30 151.4271 59.9964 32.0000 1.9910 1.9933 418.8818 419.4723 0.0885 -1.0000 -1.0000 4540678 1582580780.40 151.4271 59.9964 32.0000 1.9915 1.9938 418.7395 419.3310 0.0887 -1.0000 -1.0000 4540757 1582580780.50 151.4271 59.9964 32.0000 1.9907 1.9930 418.6937 419.2845 0.0885 -1.0000 -1.0000 4540819 1582580780.60 151.4553 59.9964 32.0000 1.9898 1.9921 418.9074 419.4988 0.0885 -1.0000 -1.0000 4540881 1582580780.70 151.5033 59.9964 32.0000 1.9905 1.9929 418.9426 419.5329 0.0884 -1.0000 -1.0000 4540960 1582580780.80 151.5033 59.9964 32.0000 1.9915 1.9938 418.8516 419.4438 0.0888 -1.0000 -1.0000 4541022 1582580780.90 151.5033 59.9964 32.0000 1.9908 1.9931 418.9338 419.5283 0.0891 -1.0000 -1.0000 4541085 1582580781.00 151.5033 59.9964 32.0000 1.9907 1.9930 418.8695 419.4639 0.0890 -1.0000 -1.0000 4541147 1582580781.10 151.5033 59.9964 32.0000 1.9906 1.9929 418.9179 419.5114 0.0887 -1.0000 -1.0000 4541475 1582580781.20 151.5094 59.9964 32.0000 1.9912 1.9935 418.7551 419.3450 0.0883 -1.0000 -1.0000 4541538 1582580781.30 151.5094 59.9964 32.0000 1.9908 1.9931 418.7881 419.3774 0.0883 -1.0000 -1.0000 4541616 1582580781.40 151.5094 59.9964 32.0000 1.9903 1.9926 418.8405 419.4323 0.0887 -1.0000 -1.0000 4541678 1582580781.50 151.5094 59.9964 32.0000 1.9905 1.9928 418.9901 419.5866 0.0896 -1.0000 -1.0000 4541741 1582580781.60 151.5094 59.9964 32.0000 1.9908 1.9932 418.8231 419.4232 0.0899 -1.0000 -1.0000 4541975 1582580781.70 151.5655 59.9964 32.0000 1.9916 1.9939 418.7044 419.3044 0.0899 -1.0000 -1.0000 4542038 1582580781.80 151.5869 59.9964 32.0000 1.9912 1.9935 418.8163 419.4167 0.0898 -1.0000 -1.0000 4542131 1582580781.90 151.5869 59.9964 32.0000 1.9905 1.9928 418.8856 419.4895 0.0906 -1.0000 -1.0000 4542194 1582580782.00 151.5869 59.9964 32.0000 1.9899 1.9923 418.8950 419.5020 0.0908 -1.0000 -1.0000 4542256 1582580782.10 151.5869 59.9964 32.0000 1.9914 1.9937 418.7038 419.3077 0.0902 -1.0000 -1.0000 4542491 1582580782.20 151.5869 59.9964 32.0000 1.9903 1.9926 418.8667 419.4654 0.0894 -1.0000 -1.0000 4542553 1582580782.30 151.4877 59.9964 32.0000 1.9904 1.9928 418.9039 419.4972 0.0887 -1.0000 -1.0000 4542631 1582580782.40 151.4877 59.9964 32.0000 1.9909 1.9932 418.8538 419.4425 0.0883 -1.0000 -1.0000 4542710 1582580782.50 151.4877 59.9964 32.0000 1.9914 1.9937 418.7081 419.2992 0.0886 -1.0000 -1.0000 4542772 1582580782.60 151.4877 59.9964 32.0000 1.9903 1.9926 418.6174 419.2084 0.0886 -1.0000 -1.0000 4542960 1582580782.70 151.4877 59.9964 32.0000 1.9904 1.9928 418.6716 419.2648 0.0889 -1.0000 -1.0000 4543022 1582580782.80 151.4877 59.9964 32.0000 1.9899 1.9922 418.8672 419.4606 0.0889 -1.0000 -1.0000 4543085 1582580782.90 151.5130 59.9964 32.0000 1.9904 1.9927 418.7681 419.3580 0.0882 -1.0000 -1.0000 4543163 1582580783.00 151.5130 59.9964 32.0000 1.9908 1.9931 418.7911 419.3770 0.0877 -1.0000 -1.0000 4543241 1582580783.10 151.5130 59.9964 32.0000 1.9914 1.9937 418.6787 419.2618 0.0873 -1.0000 -1.0000 4543460 1582580783.20 151.5130 59.9964 32.0000 1.9904 1.9927 418.7643 419.3487 0.0877 -1.0000 -1.0000 4543522 1582580783.30 151.5130 59.9964 32.0000 1.9903 1.9926 418.9592 419.5445 0.0876 -1.0000 -1.0000 4543600 1582580783.40 151.4551 59.9964 32.0000 1.9904 1.9927 418.8560 419.4405 0.0875 -1.0000 -1.0000 4543663 1582580783.50 151.4289 59.9964 32.0000 1.9909 1.9932 418.7380 419.3214 0.0875 -1.0000 -1.0000 4543756 1582580783.60 151.4289 59.9964 32.0000 1.9910 1.9932 418.7517 419.3338 0.0872 -1.0000 -1.0000 4543819 1582580783.70 151.4289 59.9964 32.0000 1.9902 1.9925 418.9649 419.5477 0.0872 -1.0000 -1.0000 4543881 1582580783.80 151.4289 59.9964 32.0000 1.9900 1.9923 418.9036 419.4859 0.0872 -1.0000 -1.0000 4543944 1582580783.90 151.4279 59.9964 32.0000 1.9910 1.9933 418.7411 419.3227 0.0871 -1.0000 -1.0000 4544006 1582580784.00 151.4120 59.9964 32.0000 1.9907 1.9930 418.8257 419.4062 0.0869 -1.0000 -1.0000 4544085 1582580784.10 151.4120 59.9964 32.0000 1.9906 1.9929 418.8968 419.4761 0.0867 -1.0000 -1.0000 4544147 1582580784.20 151.4120 59.9964 32.0000 1.9900 1.9922 418.8748 419.4535 0.0866 -1.0000 -1.0000 4544491 1582580784.30 151.4120 59.9964 32.0000 1.9911 1.9933 418.8068 419.3858 0.0869 -1.0000 -1.0000 4544553 1582580784.40 151.4120 59.9964 32.0000 1.9916 1.9939 418.8257 419.4086 0.0871 -1.0000 -1.0000 4544616 1582580784.50 151.4633 59.9964 32.0000 1.9906 1.9929 418.9137 419.4936 0.0869 -1.0000 -1.0000 4544678 1582580784.60 151.4633 59.9964 32.0000 1.9904 1.9927 418.8433 419.4249 0.0872 -1.0000 -1.0000 4544741 1582580784.70 151.4633 59.9964 32.0000 1.9904 1.9927 418.8449 419.4261 0.0871 -1.0000 -1.0000 4545241 1582580784.80 151.4633 59.9964 32.0000 1.9923 1.9946 418.8372 419.4172 0.0868 -1.0000 -1.0000 4545303 1582580784.90 151.4633 59.9964 32.0000 1.9910 1.9932 418.7277 419.3067 0.0868 -1.0000 -1.0000 4545366 1582580785.00 151.4747 59.9963 32.0000 1.9910 1.9933 418.7571 419.3416 0.0877 -1.0000 -1.0000 4545444 1582580785.10 151.5125 59.9959 32.0000 1.9905 1.9928 418.8890 419.4776 0.0882 -1.0000 -1.0000 4545507 1582580785.20 151.5125 59.9959 32.0000 1.9909 1.9932 418.8944 419.4796 0.0873 -1.0000 -1.0000 4545569 1582580785.30 151.5125 59.9959 32.0000 1.9906 1.9928 418.7589 419.3373 0.0865 -1.0000 -1.0000 4545647 1582580785.40 151.5125 59.9959 32.0000 1.9922 1.9944 418.7548 419.3309 0.0863 -1.0000 -1.0000 4545694 1582580785.50 151.5125 59.9959 32.0000 1.9913 1.9935 418.8271 419.4028 0.0862 -1.0000 -1.0000 4545772 1582580785.60 151.4846 59.9959 32.0000 1.9911 1.9933 418.9822 419.5589 0.0864 -1.0000 -1.0000 4545835 1582580785.70 151.4552 59.9959 32.0000 1.9913 1.9936 418.9123 419.4902 0.0865 -1.0000 -1.0000 4546522 1582580785.80 151.4552 59.9959 32.0000 1.9915 1.9938 418.7939 419.3701 0.0862 -1.0000 -1.0000 4546585 1582580785.90 151.4552 59.9959 32.0000 1.9907 1.9929 418.8653 419.4407 0.0862 -1.0000 -1.0000 4546647 1582580786.00 151.4552 59.9959 32.0000 1.9902 1.9925 418.9711 419.5456 0.0860 -1.0000 -1.0000 4546725 1582580786.10 151.4552 59.9959 32.0000 1.9907 1.9930 418.8602 419.4346 0.0860 -1.0000 -1.0000 4546803 1582580786.20 151.5150 59.9959 32.0000 1.9916 1.9939 418.8284 419.4036 0.0862 -1.0000 -1.0000 4546866 1582580786.30 151.5500 59.9959 32.0000 1.9916 1.9938 418.6602 419.2350 0.0861 -1.0000 -1.0000 4546929 1582580786.40 151.5500 59.9959 32.0000 1.9908 1.9930 418.8436 419.4185 0.0862 -1.0000 -1.0000 4546991 1582580786.50 151.5500 59.9959 32.0000 1.9911 1.9933 418.9446 419.5226 0.0867 -1.0000 -1.0000 4547053 1582580786.60 151.5500 59.9959 32.0000 1.9909 1.9932 419.0057 419.5855 0.0870 -1.0000 -1.0000 4547116 1582580786.70 151.5500 59.9959 32.0000 1.9914 1.9937 418.7488 419.3329 0.0878 -1.0000 -1.0000 4547194 1582580786.80 151.4922 59.9959 32.0000 1.9914 1.9937 418.8270 419.4190 0.0890 -1.0000 -1.0000 4547272 1582580786.90 151.4922 59.9959 32.0000 1.9909 1.9933 418.8924 419.4866 0.0888 -1.0000 -1.0000 4547335 1582580787.00 151.4922 59.9959 32.0000 1.9913 1.9936 418.8317 419.4204 0.0880 -1.0000 -1.0000 4547397 1582580787.10 151.4922 59.9959 32.0000 1.9910 1.9933 418.6070 419.1918 0.0877 -1.0000 -1.0000 4547460 1582580787.20 151.4922 59.9959 32.0000 1.9902 1.9924 418.6772 419.2624 0.0877 -1.0000 -1.0000 4547522 1582580787.30 151.4922 59.9959 32.0000 1.9899 1.9922 418.8252 419.4090 0.0874 -1.0000 -1.0000 4547741 1582580787.40 151.5530 59.9959 32.0000 1.9904 1.9927 418.8793 419.4619 0.0872 -1.0000 -1.0000 4547803 1582580787.50 151.5530 59.9959 32.0000 1.9913 1.9936 418.8138 419.3936 0.0867 -1.0000 -1.0000 4547881 1582580787.60 151.5530 59.9959 32.0000 1.9910 1.9933 418.6450 419.2213 0.0863 -1.0000 -1.0000 4547944 1582580787.70 151.5530 59.9959 32.0000 1.9905 1.9928 418.8104 419.3882 0.0866 -1.0000 -1.0000 4548006 1582580787.80 151.5530 59.9959 32.0000 1.9912 1.9934 418.8278 419.4059 0.0866 -1.0000 -1.0000 4548725 1582580787.90 151.5498 59.9959 32.0000 1.9919 1.9941 418.7284 419.3064 0.0866 -1.0000 -1.0000 4548788 1582580788.00 151.5028 59.9959 32.0000 1.9920 1.9943 418.6983 419.2751 0.0863 -1.0000 -1.0000 4548850 1582580788.10 151.5028 59.9959 32.0000 1.9917 1.9939 418.8410 419.4153 0.0860 -1.0000 -1.0000 4549053 1582580788.20 151.5028 59.9959 32.0000 1.9903 1.9926 418.8681 419.4427 0.0862 -1.0000 -1.0000 4549116 1582580788.30 151.5028 59.9959 32.0000 1.9911 1.9934 418.7928 419.3696 0.0864 -1.0000 -1.0000 4549178 1582580788.40 151.5028 59.9959 32.0000 1.9920 1.9943 418.7457 419.3239 0.0865 -1.0000 -1.0000 4549256 1582580788.50 151.4640 59.9959 32.0000 1.9917 1.9940 418.6814 419.2573 0.0863 -1.0000 -1.0000 4549319 1582580788.60 151.4640 59.9959 32.0000 1.9905 1.9928 418.8286 419.4054 0.0864 -1.0000 -1.0000 4549397 1582580788.70 151.4640 59.9959 32.0000 1.9899 1.9922 418.8949 419.4734 0.0867 -1.0000 -1.0000 4549475 1582580788.80 151.4640 59.9959 32.0000 1.9914 1.9937 418.8278 419.4079 0.0870 -1.0000 -1.0000 4549522 1582580788.90 151.4640 59.9959 32.0000 1.9926 1.9949 418.7221 419.3037 0.0872 -1.0000 -1.0000 4549585 1582580789.00 151.4629 59.9959 32.0000 1.9913 1.9935 418.9022 419.4856 0.0874 -1.0000 -1.0000 4549663 1582580789.10 151.4607 59.9959 32.0000 1.9902 1.9925 418.9718 419.5542 0.0872 -1.0000 -1.0000 4549725 1582580789.20 151.4607 59.9959 32.0000 1.9909 1.9932 418.7412 419.3214 0.0868 -1.0000 -1.0000 4549788 1582580789.30 151.4607 59.9959 32.0000 1.9914 1.9937 418.7359 419.3123 0.0862 -1.0000 -1.0000 4549866 1582580789.40 151.4607 59.9959 32.0000 1.9912 1.9934 418.9006 419.4757 0.0862 -1.0000 -1.0000 4549928 1582580789.50 151.4607 59.9959 32.0000 1.9911 1.9933 418.9683 419.5455 0.0864 -1.0000 -1.0000 4550006 1582580789.60 151.4725 59.9959 32.0000 1.9904 1.9926 418.8069 419.3847 0.0866 -1.0000 -1.0000 4550069 1582580789.70 151.4725 59.9959 32.0000 1.9912 1.9935 418.6870 419.2643 0.0865 -1.0000 -1.0000 4550131 1582580789.80 151.4725 59.9959 32.0000 1.9915 1.9938 418.6585 419.2365 0.0866 -1.0000 -1.0000 4550506 1582580789.90 151.4725 59.9959 32.0000 1.9904 1.9927 418.8170 419.3954 0.0867 -1.0000 -1.0000 4550569 1582580790.00 151.4725 59.9959 32.0000 1.9911 1.9933 418.9788 419.5581 0.0869 -1.0000 -1.0000 4550631 1582580790.10 151.4725 59.9959 32.0000 1.9904 1.9927 418.8549 419.4368 0.0870 -1.0000 -1.0000 4550694 1582580790.20 151.4800 59.9959 32.0000 1.9909 1.9932 418.7454 419.3229 0.0863 -1.0000 -1.0000 4550756 1582580790.30 151.4847 59.9959 32.0000 1.9908 1.9930 418.8138 419.3875 0.0858 -1.0000 -1.0000 4550819 1582580790.40 151.4847 59.9959 32.0000 1.9905 1.9928 418.9324 419.5047 0.0857 -1.0000 -1.0000 4550897 1582580790.50 151.4847 59.9959 32.0000 1.9908 1.9930 418.8904 419.4638 0.0859 -1.0000 -1.0000 4550960 1582580790.60 151.4847 59.9959 32.0000 1.9912 1.9934 418.6656 419.2396 0.0860 -1.0000 -1.0000 4551022 1582580790.70 151.4847 59.9959 32.0000 1.9913 1.9936 418.6378 419.2151 0.0864 -1.0000 -1.0000 4551116 1582580790.80 151.4905 59.9959 32.0000 1.9913 1.9935 418.8067 419.3809 0.0859 -1.0000 -1.0000 4551178 1582580790.90 151.4905 59.9959 32.0000 1.9907 1.9930 418.9381 419.5108 0.0858 -1.0000 -1.0000 4551256 1582580791.00 151.4905 59.9959 32.0000 1.9906 1.9928 418.8677 419.4382 0.0856 -1.0000 -1.0000 4551319 1582580791.10 151.4905 59.9959 32.0000 1.9906 1.9929 418.7348 419.3085 0.0859 -1.0000 -1.0000 4551381 1582580791.20 151.4905 59.9959 32.0000 1.9919 1.9942 418.6907 419.2655 0.0862 -1.0000 -1.0000 4551444 1582580791.30 151.5423 59.9959 32.0000 1.9911 1.9934 418.9089 419.4845 0.0861 -1.0000 -1.0000 4551522 1582580791.40 151.5665 59.9959 32.0000 1.9908 1.9930 418.8817 419.4579 0.0863 -1.0000 -1.0000 4551741 1582580791.50 151.5665 59.9959 32.0000 1.9908 1.9931 418.6837 419.2583 0.0860 -1.0000 -1.0000 4551819 1582580791.60 151.5665 59.9959 32.0000 1.9908 1.9930 418.7958 419.3697 0.0858 -1.0000 -1.0000 4551881 1582580791.70 151.5092 59.9959 32.0000 1.9904 1.9926 418.8714 419.4480 0.0864 -1.0000 -1.0000 4551944 1582580791.80 151.5092 59.9959 32.0000 1.9912 1.9934 418.8385 419.4130 0.0862 -1.0000 -1.0000 4552022 1582580791.90 151.5092 59.9959 32.0000 1.9907 1.9929 418.7996 419.3770 0.0865 -1.0000 -1.0000 4552475 1582580792.00 151.5092 59.9959 32.0000 1.9912 1.9935 418.7262 419.3032 0.0865 -1.0000 -1.0000 4552538 1582580792.10 151.5092 59.9959 32.0000 1.9907 1.9930 418.7625 419.3400 0.0864 -1.0000 -1.0000 4552616 1582580792.20 151.5092 59.9959 32.0000 1.9901 1.9924 418.8309 419.4072 0.0864 -1.0000 -1.0000 4552678 1582580792.30 151.5092 59.9959 32.0000 1.9898 1.9921 418.9163 419.4943 0.0866 -1.0000 -1.0000 4552741 1582580792.40 151.5092 59.9959 32.0000 1.9901 1.9923 418.7119 419.2883 0.0865 -1.0000 -1.0000 4552819 1582580792.50 151.5003 59.9959 32.0000 1.9908 1.9931 418.7970 419.3761 0.0869 -1.0000 -1.0000 4552882 1582580792.60 151.5003 59.9959 32.0000 1.9901 1.9923 418.8303 419.4126 0.0873 -1.0000 -1.0000 4552960 1582580792.70 151.5003 59.9959 32.0000 1.9906 1.9928 418.9088 419.4914 0.0871 -1.0000 -1.0000 4553038 1582580792.80 151.5003 59.9959 32.0000 1.9910 1.9933 418.7927 419.3713 0.0864 -1.0000 -1.0000 4553100 1582580792.90 151.5003 59.9959 32.0000 1.9914 1.9937 418.7099 419.2846 0.0860 -1.0000 -1.0000 4553241 1582580793.00 151.5003 59.9959 32.0000 1.9909 1.9932 418.7314 419.3042 0.0858 -1.0000 -1.0000 4553303 1582580793.10 151.5073 59.9959 32.0000 1.9898 1.9921 418.8814 419.4528 0.0857 -1.0000 -1.0000 4553366 1582580793.20 151.5073 59.9959 32.0000 1.9911 1.9933 418.8503 419.4246 0.0861 -1.0000 -1.0000 4553429 1582580793.30 151.5073 59.9959 32.0000 1.9914 1.9937 418.7948 419.3702 0.0862 -1.0000 -1.0000 4553507 1582580793.40 151.5073 59.9959 32.0000 1.9917 1.9939 418.6695 419.2432 0.0860 -1.0000 -1.0000 4553725 1582580793.50 151.5073 59.9959 32.0000 1.9911 1.9934 418.7364 419.3107 0.0861 -1.0000 -1.0000 4553803 1582580793.60 151.5073 59.9959 32.0000 1.9908 1.9931 418.7651 419.3420 0.0866 -1.0000 -1.0000 4553866 1582580793.70 151.4601 59.9959 32.0000 1.9912 1.9934 418.6819 419.2606 0.0867 -1.0000 -1.0000 4553928 1582580793.80 151.4594 59.9959 32.0000 1.9912 1.9935 418.7571 419.3357 0.0867 -1.0000 -1.0000 4554006 1582580793.90 151.4594 59.9959 32.0000 1.9908 1.9930 418.8216 419.4003 0.0866 -1.0000 -1.0000 4554069 1582580794.00 151.4594 59.9959 32.0000 1.9903 1.9925 418.9487 419.5261 0.0864 -1.0000 -1.0000 4554241 1582580794.10 151.4594 59.9959 32.0000 1.9911 1.9933 419.0037 419.5805 0.0863 -1.0000 -1.0000 4554319 1582580794.20 151.4529 59.9959 32.0000 1.9910 1.9933 418.7929 419.3688 0.0862 -1.0000 -1.0000 4554381 1582580794.30 151.4226 59.9959 32.0000 1.9916 1.9939 418.7037 419.2790 0.0863 -1.0000 -1.0000 4554444 1582580794.40 151.4226 59.9959 32.0000 1.9908 1.9930 418.8481 419.4240 0.0863 -1.0000 -1.0000 4554506 1582580794.50 151.4226 59.9959 32.0000 1.9902 1.9925 418.9014 419.4808 0.0869 -1.0000 -1.0000 4555007 1582580794.60 151.4226 59.9959 32.0000 1.9904 1.9926 418.9257 419.5097 0.0876 -1.0000 -1.0000 4555069 1582580794.70 151.4226 59.9959 32.0000 1.9910 1.9933 418.8023 419.3911 0.0884 -1.0000 -1.0000 4555132 1582580794.80 151.4411 59.9958 32.0000 1.9911 1.9934 418.7085 419.3011 0.0885 -1.0000 -1.0000 4555210 1582580794.90 151.4423 59.9958 32.0000 1.9910 1.9933 418.8564 419.4413 0.0872 -1.0000 -1.0000 4555272 1582580795.00 151.4423 59.9958 32.0000 1.9906 1.9929 418.9342 419.5127 0.0865 -1.0000 -1.0000 4555506 1582580795.10 151.4423 59.9958 32.0000 1.9910 1.9932 418.8415 419.4192 0.0863 -1.0000 -1.0000 4555554 1582580795.20 151.4423 59.9958 32.0000 1.9910 1.9933 418.7503 419.3286 0.0867 -1.0000 -1.0000 4555632 1582580795.30 151.4423 59.9958 32.0000 1.9907 1.9930 418.8227 419.4027 0.0868 -1.0000 -1.0000 4555710 1582580795.40 151.5118 59.9958 32.0000 1.9903 1.9926 418.9312 419.5064 0.0862 -1.0000 -1.0000 4555788 1582580795.50 151.5118 59.9958 32.0000 1.9910 1.9932 418.9119 419.4867 0.0859 -1.0000 -1.0000 4555991 1582580795.60 151.5118 59.9958 32.0000 1.9908 1.9930 418.7470 419.3205 0.0860 -1.0000 -1.0000 4556038 1582580795.70 151.5118 59.9958 32.0000 1.9915 1.9937 418.8125 419.3882 0.0863 -1.0000 -1.0000 4556116 1582580795.80 151.5118 59.9958 32.0000 1.9909 1.9931 418.9458 419.5239 0.0867 -1.0000 -1.0000 4556178 1582580795.90 151.5119 59.9958 32.0000 1.9910 1.9933 418.8027 419.3838 0.0871 -1.0000 -1.0000 4556241 1582580796.00 151.5147 59.9958 32.0000 1.9907 1.9929 418.7426 419.3250 0.0873 -1.0000 -1.0000 4556475 1582580796.10 151.5147 59.9958 32.0000 1.9903 1.9926 418.8694 419.4498 0.0868 -1.0000 -1.0000 4556553 1582580796.20 151.5147 59.9958 32.0000 1.9901 1.9923 418.9149 419.4938 0.0867 -1.0000 -1.0000 4556616 1582580796.30 151.5147 59.9958 32.0000 1.9909 1.9932 418.7968 419.3755 0.0866 -1.0000 -1.0000 4556678 1582580796.40 151.5147 59.9958 32.0000 1.9915 1.9938 418.7509 419.3296 0.0867 -1.0000 -1.0000 4556741 1582580796.50 151.5548 59.9958 32.0000 1.9913 1.9935 418.7353 419.3141 0.0867 -1.0000 -1.0000 4557054 1582580796.60 151.5548 59.9958 32.0000 1.9904 1.9926 418.8205 419.3978 0.0864 -1.0000 -1.0000 4557132 1582580796.70 151.5548 59.9958 32.0000 1.9907 1.9930 418.8748 419.4527 0.0866 -1.0000 -1.0000 4557194 1582580796.80 151.5548 59.9958 32.0000 1.9913 1.9936 418.7452 419.3232 0.0865 -1.0000 -1.0000 4557256 1582580796.90 151.5548 59.9958 32.0000 1.9917 1.9940 418.6334 419.2085 0.0860 -1.0000 -1.0000 4557319 1582580797.00 151.5349 59.9958 32.0000 1.9905 1.9927 418.7468 419.3195 0.0858 -1.0000 -1.0000 4557491 1582580797.10 151.5349 59.9958 32.0000 1.9899 1.9921 418.8358 419.4081 0.0857 -1.0000 -1.0000 4557554 1582580797.20 151.5349 59.9958 32.0000 1.9906 1.9929 418.8584 419.4307 0.0858 -1.0000 -1.0000 4557616 1582580797.30 151.5349 59.9958 32.0000 1.9916 1.9938 418.6655 419.2381 0.0858 -1.0000 -1.0000 4557678 1582580797.40 151.5349 59.9958 32.0000 1.9911 1.9933 418.7086 419.2831 0.0861 -1.0000 -1.0000 4557756 1582580797.50 151.5349 59.9958 32.0000 1.9907 1.9930 418.9051 419.4833 0.0866 -1.0000 -1.0000 4557819 1582580797.60 151.5108 59.9958 32.0000 1.9896 1.9919 418.8824 419.4627 0.0870 -1.0000 -1.0000 4557881 1582580797.70 151.5108 59.9958 32.0000 1.9907 1.9930 418.8068 419.3881 0.0871 -1.0000 -1.0000 4557944 1582580797.80 151.5108 59.9958 32.0000 1.9918 1.9940 418.7199 419.2986 0.0866 -1.0000 -1.0000 4558022 1582580797.90 151.5108 59.9958 32.0000 1.9905 1.9928 418.8501 419.4273 0.0866 -1.0000 -1.0000 4558085 1582580798.00 151.5108 59.9958 32.0000 1.9897 1.9919 418.9547 419.5358 0.0872 -1.0000 -1.0000 4558210 1582580798.10 151.5108 59.9958 32.0000 1.9900 1.9922 418.7872 419.3707 0.0874 -1.0000 -1.0000 4558475 1582580798.20 151.4909 59.9958 32.0000 1.9905 1.9928 418.6645 419.2504 0.0879 -1.0000 -1.0000 4558538 1582580798.30 151.4841 59.9958 32.0000 1.9903 1.9926 418.9289 419.5178 0.0880 -1.0000 -1.0000 4558600 1582580798.40 151.4841 59.9958 32.0000 1.9903 1.9926 418.9010 419.4850 0.0873 -1.0000 -1.0000 4558678 1582580798.50 151.4841 59.9958 32.0000 1.9911 1.9934 418.7993 419.3828 0.0875 -1.0000 -1.0000 4558741 1582580798.60 151.4841 59.9958 32.0000 1.9910 1.9933 418.7757 419.3584 0.0872 -1.0000 -1.0000 4559007 1582580798.70 151.4841 59.9958 32.0000 1.9911 1.9934 418.8080 419.3896 0.0871 -1.0000 -1.0000 4559085 1582580798.80 151.4809 59.9958 32.0000 1.9905 1.9928 418.8575 419.4397 0.0872 -1.0000 -1.0000 4559147 1582580798.90 151.4809 59.9958 32.0000 1.9902 1.9925 418.9637 419.5461 0.0872 -1.0000 -1.0000 4559210 1582580799.00 151.4809 59.9958 32.0000 1.9911 1.9934 418.7780 419.3621 0.0876 -1.0000 -1.0000 4559272 1582580799.10 151.4809 59.9958 32.0000 1.9915 1.9938 418.7853 419.3714 0.0878 -1.0000 -1.0000 4600038 1582580799.20 151.4809 59.9958 32.0000 1.9911 1.9934 418.9083 419.4947 0.0877 -1.0000 -1.0000 4600085 1582580799.30 151.4809 59.9958 32.0000 1.9900 1.9923 418.8716 419.4547 0.0872 -1.0000 -1.0000 4600163 1582580799.40 151.4772 59.9958 32.0000 1.9907 1.9929 418.7881 419.3691 0.0870 -1.0000 -1.0000 4600225 1582580799.50 151.4760 59.9958 32.0000 1.9915 1.9938 418.7459 419.3237 0.0864 -1.0000 -1.0000 4600303 1582580799.60 151.4760 59.9958 32.0000 1.9916 1.9939 418.8582 419.4359 0.0864 -1.0000 -1.0000 4600366 1582580799.70 151.4760 59.9958 32.0000 1.9912 1.9935 418.8539 419.4297 0.0862 -1.0000 -1.0000 4600428 1582580799.80 151.4760 59.9958 32.0000 1.9906 1.9928 418.9465 419.5223 0.0862 -1.0000 -1.0000 4600506 1582580799.90 151.4760 59.9958 32.0000 1.9909 1.9931 418.8648 419.4405 0.0862 -1.0000 -1.0000 4600553 1582580800.00 151.5407 59.9962 32.0000 1.9916 1.9939 418.7201 419.2964 0.0864 -1.0000 -1.0000 4600616 1582580800.10 151.5407 59.9962 32.0000 1.9926 1.9949 418.6722 419.2476 0.0862 -1.0000 -1.0000 4601022 1582580800.20 151.5407 59.9962 32.0000 1.9913 1.9936 418.8911 419.4670 0.0862 -1.0000 -1.0000 4601100 1582580800.30 151.5407 59.9962 32.0000 1.9909 1.9931 418.9248 419.5000 0.0861 -1.0000 -1.0000 4601163 1582580800.40 151.5407 59.9962 32.0000 1.9915 1.9938 418.8519 419.4260 0.0860 -1.0000 -1.0000 4601335 1582580800.50 151.5407 59.9962 32.0000 1.9917 1.9940 418.7957 419.3691 0.0860 -1.0000 -1.0000 4601413 1582580800.60 151.5407 59.9962 32.0000 1.9907 1.9930 418.9234 419.4994 0.0863 -1.0000 -1.0000 4601475 1582580800.70 151.5463 59.9962 32.0000 1.9906 1.9928 418.8697 419.4463 0.0863 -1.0000 -1.0000 4601553 1582580800.80 151.5554 59.9962 32.0000 1.9905 1.9928 418.9012 419.4764 0.0861 -1.0000 -1.0000 4601631 1582580800.90 151.5554 59.9962 32.0000 1.9912 1.9935 418.7418 419.3153 0.0859 -1.0000 -1.0000 4601741 1582580801.00 151.5554 59.9962 32.0000 1.9916 1.9939 418.7111 419.2848 0.0860 -1.0000 -1.0000 4601819 1582580801.10 151.5554 59.9962 32.0000 1.9914 1.9937 418.8109 419.3838 0.0858 -1.0000 -1.0000 4601881 1582580801.20 151.5554 59.9962 32.0000 1.9910 1.9932 418.8599 419.4326 0.0857 -1.0000 -1.0000 4601944 1582580801.30 151.5554 59.9962 32.0000 1.9914 1.9936 418.8335 419.4046 0.0855 -1.0000 -1.0000 4602022 1582580801.40 151.5554 59.9962 32.0000 1.9924 1.9947 418.7097 419.2819 0.0858 -1.0000 -1.0000 4602085 1582580801.50 151.5554 59.9962 32.0000 1.9909 1.9932 418.7375 419.3081 0.0855 -1.0000 -1.0000 4602147 1582580801.60 151.5554 59.9962 32.0000 1.9906 1.9928 418.7788 419.3497 0.0855 -1.0000 -1.0000 4602225 1582580801.70 151.5554 59.9962 32.0000 1.9904 1.9927 418.9047 419.4763 0.0856 -1.0000 -1.0000 4602288 1582580801.80 151.5525 59.9962 32.0000 1.9920 1.9943 418.7490 419.3215 0.0858 -1.0000 -1.0000 4602350 1582580801.90 151.5474 59.9962 32.0000 1.9913 1.9936 418.7506 419.3240 0.0859 -1.0000 -1.0000 4602413 1582580802.00 151.5474 59.9962 32.0000 1.9909 1.9932 418.8020 419.3749 0.0858 -1.0000 -1.0000 4602475 1582580802.10 151.5474 59.9962 32.0000 1.9905 1.9927 418.9029 419.4764 0.0859 -1.0000 -1.0000 4602553 1582580802.20 151.5474 59.9962 32.0000 1.9919 1.9941 418.7237 419.2972 0.0859 -1.0000 -1.0000 4602616 1582580802.30 151.5474 59.9962 32.0000 1.9912 1.9934 418.6789 419.2521 0.0858 -1.0000 -1.0000 4602678 1582580802.40 151.5474 59.9962 32.0000 1.9911 1.9934 418.8365 419.4093 0.0858 -1.0000 -1.0000 4602756 1582580802.50 151.5453 59.9962 32.0000 1.9904 1.9927 418.8513 419.4254 0.0861 -1.0000 -1.0000 4602819 1582580802.60 151.5453 59.9962 32.0000 1.9917 1.9939 418.7186 419.2937 0.0862 -1.0000 -1.0000 4602882 1582580802.70 151.5453 59.9962 32.0000 1.9921 1.9944 418.6251 419.2010 0.0863 -1.0000 -1.0000 4602991 1582580802.80 151.5453 59.9962 32.0000 1.9911 1.9933 418.7098 419.2858 0.0863 -1.0000 -1.0000 4603053 1582580802.90 151.5453 59.9962 32.0000 1.9910 1.9933 418.8815 419.4563 0.0861 -1.0000 -1.0000 4603116 1582580803.00 151.5457 59.9962 32.0000 1.9911 1.9934 418.8765 419.4534 0.0865 -1.0000 -1.0000 4603178 1582580803.10 151.5558 59.9962 32.0000 1.9918 1.9940 418.7744 419.3529 0.0867 -1.0000 -1.0000 4603241 1582580803.20 151.5558 59.9962 32.0000 1.9911 1.9933 418.7045 419.2812 0.0864 -1.0000 -1.0000 4603991 1582580803.30 151.5558 59.9962 32.0000 1.9907 1.9929 418.9637 419.5441 0.0869 -1.0000 -1.0000 4604069 1582580803.40 151.5558 59.9962 32.0000 1.9907 1.9930 418.8937 419.4753 0.0872 -1.0000 -1.0000 4604131 1582580803.50 151.5558 59.9962 32.0000 1.9914 1.9937 418.8388 419.4198 0.0869 -1.0000 -1.0000 4604210 1582580803.60 151.5302 59.9962 32.0000 1.9917 1.9939 418.6645 419.2425 0.0866 -1.0000 -1.0000 4604272 1582580803.70 151.5302 59.9962 32.0000 1.9916 1.9939 418.7760 419.3557 0.0869 -1.0000 -1.0000 4604335 1582580803.80 151.5302 59.9962 32.0000 1.9902 1.9925 418.9069 419.4893 0.0873 -1.0000 -1.0000 4604413 1582580803.90 151.5302 59.9962 32.0000 1.9911 1.9933 418.8615 419.4431 0.0870 -1.0000 -1.0000 4604475 1582580804.00 151.5302 59.9962 32.0000 1.9909 1.9932 418.8176 419.3974 0.0867 -1.0000 -1.0000 4604538 1582580804.10 151.5302 59.9962 32.0000 1.9908 1.9931 418.9516 419.5294 0.0864 -1.0000 -1.0000 4604616 1582580804.20 151.4828 59.9962 32.0000 1.9903 1.9925 418.8964 419.4729 0.0863 -1.0000 -1.0000 4604741 1582580804.30 151.4740 59.9962 32.0000 1.9906 1.9929 418.7640 419.3385 0.0861 -1.0000 -1.0000 4604803 1582580804.40 151.4740 59.9962 32.0000 1.9914 1.9936 418.7498 419.3256 0.0863 -1.0000 -1.0000 4604882 1582580804.50 151.4740 59.9962 32.0000 1.9913 1.9936 418.8547 419.4314 0.0863 -1.0000 -1.0000 4604944 1582580804.60 151.4740 59.9962 32.0000 1.9903 1.9926 418.9651 419.5410 0.0862 -1.0000 -1.0000 4605007 1582580804.70 151.4740 59.9962 32.0000 1.9905 1.9928 418.9473 419.5227 0.0862 -1.0000 -1.0000 4605069 1582580804.80 151.4844 59.9957 32.0000 1.9910 1.9932 418.8305 419.4069 0.0863 -1.0000 -1.0000 4605132 1582580804.90 151.4844 59.9957 32.0000 1.9915 1.9937 418.7155 419.2920 0.0864 -1.0000 -1.0000 4605194 1582580805.00 151.4844 59.9957 32.0000 1.9918 1.9941 418.7813 419.3588 0.0865 -1.0000 -1.0000 4605272 1582580805.10 151.4844 59.9957 32.0000 1.9906 1.9928 418.7873 419.3664 0.0868 -1.0000 -1.0000 4605335 1582580805.20 151.4844 59.9957 32.0000 1.9908 1.9930 418.7545 419.3326 0.0865 -1.0000 -1.0000 4605475 1582580805.30 151.5577 59.9957 32.0000 1.9917 1.9940 418.6627 419.2395 0.0864 -1.0000 -1.0000 4605553 1582580805.40 151.5577 59.9957 32.0000 1.9911 1.9934 418.8647 419.4407 0.0862 -1.0000 -1.0000 4605616 1582580805.50 151.5577 59.9957 32.0000 1.9903 1.9925 418.8595 419.4360 0.0863 -1.0000 -1.0000 4605694 1582580805.60 151.5577 59.9957 32.0000 1.9915 1.9938 418.8255 419.4042 0.0867 -1.0000 -1.0000 4605756 1582580805.70 151.5577 59.9957 32.0000 1.9916 1.9938 418.7699 419.3500 0.0869 -1.0000 -1.0000 4605991 1582580805.80 151.5548 59.9957 32.0000 1.9905 1.9928 418.6883 419.2676 0.0867 -1.0000 -1.0000 4606069 1582580805.90 151.5359 59.9957 32.0000 1.9910 1.9933 418.7928 419.3712 0.0866 -1.0000 -1.0000 4606131 1582580806.00 151.5359 59.9957 32.0000 1.9909 1.9932 418.8844 419.4628 0.0865 -1.0000 -1.0000 4606194 1582580806.10 151.5359 59.9957 32.0000 1.9912 1.9935 418.8384 419.4156 0.0865 -1.0000 -1.0000 4606272 1582580806.20 151.5359 59.9957 32.0000 1.9916 1.9938 418.7421 419.3208 0.0867 -1.0000 -1.0000 4606491 1582580806.30 151.5359 59.9957 32.0000 1.9921 1.9944 418.7552 419.3351 0.0868 -1.0000 -1.0000 4606569 1582580806.40 151.5359 59.9957 32.0000 1.9913 1.9936 418.9205 419.5001 0.0868 -1.0000 -1.0000 4606631 1582580806.50 151.5588 59.9957 32.0000 1.9908 1.9931 418.8799 419.4590 0.0867 -1.0000 -1.0000 4606694 1582580806.60 151.5588 59.9957 32.0000 1.9918 1.9941 418.7012 419.2806 0.0868 -1.0000 -1.0000 4606756 1582580806.70 151.5588 59.9957 32.0000 1.9914 1.9937 418.7494 419.3290 0.0869 -1.0000 -1.0000 4606835 1582580806.80 151.5588 59.9957 32.0000 1.9910 1.9933 418.8511 419.4316 0.0868 -1.0000 -1.0000 4607007 1582580806.90 151.5588 59.9957 32.0000 1.9906 1.9928 418.9787 419.5549 0.0862 -1.0000 -1.0000 4607069 1582580807.00 151.5497 59.9957 32.0000 1.9910 1.9932 418.8794 419.4557 0.0863 -1.0000 -1.0000 4607147 1582580807.10 151.5436 59.9957 32.0000 1.9923 1.9946 418.8076 419.3847 0.0865 -1.0000 -1.0000 4607210 1582580807.20 151.5436 59.9957 32.0000 1.9911 1.9933 418.6670 419.2432 0.0863 -1.0000 -1.0000 4607272 1582580807.30 151.5436 59.9957 32.0000 1.9907 1.9930 418.8276 419.4057 0.0865 -1.0000 -1.0000 4607507 1582580807.40 151.5436 59.9957 32.0000 1.9902 1.9925 418.9739 419.5509 0.0864 -1.0000 -1.0000 4607569 1582580807.50 151.5436 59.9957 32.0000 1.9911 1.9933 418.8191 419.3963 0.0865 -1.0000 -1.0000 4607647 1582580807.60 151.5947 59.9957 32.0000 1.9915 1.9938 418.6810 419.2579 0.0864 -1.0000 -1.0000 4607710 1582580807.70 151.5947 59.9957 32.0000 1.9924 1.9946 418.7965 419.3742 0.0866 -1.0000 -1.0000 4607772 1582580807.80 151.5947 59.9957 32.0000 1.9912 1.9934 418.9550 419.5350 0.0870 -1.0000 -1.0000 4608006 1582580807.90 151.5947 59.9957 32.0000 1.9910 1.9933 418.9281 419.5097 0.0872 -1.0000 -1.0000 4608069 1582580808.00 151.5947 59.9957 32.0000 1.9914 1.9937 418.8924 419.4760 0.0874 -1.0000 -1.0000 4608131 1582580808.10 151.5699 59.9957 32.0000 1.9919 1.9942 418.6878 419.2691 0.0869 -1.0000 -1.0000 4608210 1582580808.20 151.5203 59.9957 32.0000 1.9912 1.9934 418.6314 419.2113 0.0869 -1.0000 -1.0000 4608272 1582580808.30 151.5203 59.9957 32.0000 1.9909 1.9931 418.8980 419.4792 0.0870 -1.0000 -1.0000 4609022 1582580808.40 151.5203 59.9957 32.0000 1.9904 1.9926 418.8779 419.4589 0.0870 -1.0000 -1.0000 4609085 1582580808.50 151.5203 59.9957 32.0000 1.9909 1.9932 418.9165 419.4972 0.0869 -1.0000 -1.0000 4609147 1582580808.60 151.5203 59.9957 32.0000 1.9916 1.9939 418.7158 419.2945 0.0868 -1.0000 -1.0000 4609210 1582580808.70 151.4836 59.9957 32.0000 1.9903 1.9926 418.8175 419.3978 0.0869 -1.0000 -1.0000 4609288 1582580808.80 151.4830 59.9957 32.0000 1.9906 1.9929 418.8657 419.4473 0.0872 -1.0000 -1.0000 4609350 1582580808.90 151.4830 59.9957 32.0000 1.9907 1.9929 418.9820 419.5644 0.0872 -1.0000 -1.0000 4609413 1582580809.00 151.4830 59.9957 32.0000 1.9915 1.9938 418.6383 419.2197 0.0872 -1.0000 -1.0000 4609491 1582580809.10 151.4830 59.9957 32.0000 1.9914 1.9937 418.6947 419.2765 0.0871 -1.0000 -1.0000 4609553 1582580809.20 151.4830 59.9957 32.0000 1.9910 1.9933 418.8493 419.4285 0.0867 -1.0000 -1.0000 4609616 1582580809.30 151.4494 59.9957 32.0000 1.9909 1.9932 418.9415 419.5209 0.0868 -1.0000 -1.0000 4609756 1582580809.40 151.4494 59.9957 32.0000 1.9916 1.9939 418.7766 419.3555 0.0867 -1.0000 -1.0000 4609819 1582580809.50 151.4494 59.9957 32.0000 1.9913 1.9936 418.6654 419.2440 0.0867 -1.0000 -1.0000 4609881 1582580809.60 151.4494 59.9957 32.0000 1.9915 1.9938 418.9025 419.4833 0.0870 -1.0000 -1.0000 4609944 1582580809.70 151.4494 59.9957 32.0000 1.9905 1.9928 418.8900 419.4712 0.0870 -1.0000 -1.0000 4610006 1582580809.80 151.4508 59.9959 32.0000 1.9911 1.9933 418.7832 419.3643 0.0871 -1.0000 -1.0000 4610256 1582580809.90 151.4512 59.9960 32.0000 1.9919 1.9942 418.6804 419.2637 0.0875 -1.0000 -1.0000 4610319 1582580810.00 151.4512 59.9960 32.0000 1.9910 1.9933 418.8238 419.4057 0.0871 -1.0000 -1.0000 4610381 1582580810.10 151.4512 59.9960 32.0000 1.9911 1.9933 418.8640 419.4448 0.0869 -1.0000 -1.0000 4610444 1582580810.20 151.4512 59.9960 32.0000 1.9911 1.9934 418.8415 419.4215 0.0869 -1.0000 -1.0000 4610506 1582580810.30 151.4512 59.9960 32.0000 1.9914 1.9937 418.7007 419.2793 0.0866 -1.0000 -1.0000 4610569 1582580810.40 151.4577 59.9960 32.0000 1.9911 1.9933 418.7034 419.2811 0.0865 -1.0000 -1.0000 4610647 1582580810.50 151.4959 59.9960 32.0000 1.9905 1.9928 418.8346 419.4124 0.0865 -1.0000 -1.0000 4610710 1582580810.60 151.4959 59.9960 32.0000 1.9913 1.9935 418.7668 419.3443 0.0865 -1.0000 -1.0000 4610772 1582580810.70 151.4959 59.9960 32.0000 1.9913 1.9935 418.6897 419.2681 0.0866 -1.0000 -1.0000 4610850 1582580810.80 151.4959 59.9960 32.0000 1.9908 1.9930 418.6739 419.2501 0.0862 -1.0000 -1.0000 4610913 1582580810.90 151.4959 59.9960 32.0000 1.9906 1.9928 418.8055 419.3808 0.0862 -1.0000 -1.0000 4611303 1582580811.00 151.4759 59.9960 32.0000 1.9907 1.9930 418.7587 419.3337 0.0862 -1.0000 -1.0000 4611381 1582580811.10 151.4759 59.9960 32.0000 1.9914 1.9936 418.6479 419.2237 0.0863 -1.0000 -1.0000 4611444 1582580811.20 151.4759 59.9960 32.0000 1.9908 1.9931 418.7143 419.2913 0.0865 -1.0000 -1.0000 4611507 1582580811.30 151.4759 59.9960 32.0000 1.9912 1.9934 418.7649 419.3420 0.0864 -1.0000 -1.0000 4611585 1582580811.40 151.4759 59.9960 32.0000 1.9911 1.9934 418.8340 419.4093 0.0862 -1.0000 -1.0000 4611647 1582580811.50 151.5025 59.9960 32.0000 1.9911 1.9934 418.6052 419.1812 0.0865 -1.0000 -1.0000 4611835 1582580811.60 151.5240 59.9960 32.0000 1.9915 1.9937 418.7825 419.3631 0.0871 -1.0000 -1.0000 4611897 1582580811.70 151.5240 59.9960 32.0000 1.9902 1.9925 418.7830 419.3655 0.0872 -1.0000 -1.0000 4611960 1582580811.80 151.5240 59.9960 32.0000 1.9903 1.9926 418.8876 419.4683 0.0868 -1.0000 -1.0000 4612022 1582580811.90 151.5240 59.9960 32.0000 1.9915 1.9937 418.7377 419.3148 0.0865 -1.0000 -1.0000 4612147 1582580812.00 151.5240 59.9960 32.0000 1.9917 1.9939 418.6993 419.2766 0.0865 -1.0000 -1.0000 4612210 1582580812.10 151.5311 59.9960 32.0000 1.9907 1.9929 418.7855 419.3615 0.0862 -1.0000 -1.0000 4612288 1582580812.20 151.5311 59.9960 32.0000 1.9906 1.9928 418.8558 419.4317 0.0863 -1.0000 -1.0000 4612350 1582580812.30 151.5311 59.9960 32.0000 1.9912 1.9935 418.8155 419.3935 0.0866 -1.0000 -1.0000 4612428 1582580812.40 151.5311 59.9960 32.0000 1.9913 1.9936 418.6729 419.2503 0.0865 -1.0000 -1.0000 4612491 1582580812.50 151.5311 59.9960 32.0000 1.9909 1.9932 418.8174 419.3942 0.0865 -1.0000 -1.0000 4612553 1582580812.60 151.5440 59.9960 32.0000 1.9899 1.9922 418.8956 419.4718 0.0863 -1.0000 -1.0000 4612616 1582580812.70 151.5465 59.9960 32.0000 1.9916 1.9938 418.7496 419.3266 0.0866 -1.0000 -1.0000 4612694 1582580812.80 151.5465 59.9960 32.0000 1.9915 1.9937 418.7183 419.3000 0.0874 -1.0000 -1.0000 4612756 1582580812.90 151.5465 59.9960 32.0000 1.9900 1.9923 418.8268 419.4150 0.0881 -1.0000 -1.0000 4613507 1582580813.00 151.5465 59.9960 32.0000 1.9908 1.9931 418.9680 419.5557 0.0879 -1.0000 -1.0000 4613585 1582580813.10 151.5465 59.9960 32.0000 1.9904 1.9927 418.9785 419.5598 0.0869 -1.0000 -1.0000 4613647 1582580813.20 151.4548 59.9960 32.0000 1.9904 1.9926 418.7792 419.3579 0.0866 -1.0000 -1.0000 4613710 1582580813.30 151.4468 59.9960 32.0000 1.9910 1.9933 418.8302 419.4081 0.0866 -1.0000 -1.0000 4613788 1582580813.40 151.4468 59.9960 32.0000 1.9907 1.9929 418.9217 419.4984 0.0862 -1.0000 -1.0000 4613850 1582580813.50 151.4468 59.9960 32.0000 1.9905 1.9928 418.9194 419.4949 0.0861 -1.0000 -1.0000 4613928 1582580813.60 151.4468 59.9960 32.0000 1.9910 1.9933 418.8405 419.4135 0.0857 -1.0000 -1.0000 4613991 1582580813.70 151.4468 59.9960 32.0000 1.9909 1.9931 418.7438 419.3148 0.0855 -1.0000 -1.0000 4614053 1582580813.80 151.4590 59.9960 32.0000 1.9908 1.9931 418.9167 419.4889 0.0857 -1.0000 -1.0000 4614116 1582580813.90 151.4590 59.9960 32.0000 1.9911 1.9933 418.9512 419.5257 0.0862 -1.0000 -1.0000 4614178 1582580814.00 151.4590 59.9960 32.0000 1.9910 1.9932 419.0324 419.6102 0.0866 -1.0000 -1.0000 4614241 1582580814.10 151.4590 59.9960 32.0000 1.9920 1.9943 418.8131 419.3989 0.0881 -1.0000 -1.0000 4614319 1582580814.20 151.4590 59.9960 32.0000 1.9908 1.9931 418.7253 419.3188 0.0891 -1.0000 -1.0000 4614381 1582580814.30 151.4590 59.9960 32.0000 1.9907 1.9930 418.8118 419.4044 0.0885 -1.0000 -1.0000 4614444 1582580814.40 151.4569 59.9960 32.0000 1.9907 1.9930 418.8766 419.4593 0.0870 -1.0000 -1.0000 4614522 1582580814.50 151.4569 59.9960 32.0000 1.9913 1.9935 418.7482 419.3250 0.0862 -1.0000 -1.0000 4614585 1582580814.60 151.4569 59.9960 32.0000 1.9910 1.9932 418.7238 419.2982 0.0861 -1.0000 -1.0000 4614647 1582580814.70 151.4569 59.9960 32.0000 1.9917 1.9939 418.7176 419.2926 0.0861 -1.0000 -1.0000 4614725 1582580814.80 151.4569 59.9960 32.0000 1.9903 1.9925 418.8584 419.4328 0.0861 -1.0000 -1.0000 4614788 1582580814.90 151.4538 59.9960 32.0000 1.9907 1.9929 418.9409 419.5151 0.0860 -1.0000 -1.0000 4614850 1582580815.00 151.4537 59.9960 32.0000 1.9907 1.9929 418.8211 419.3956 0.0861 -1.0000 -1.0000 4615038 1582580815.10 151.4537 59.9960 32.0000 1.9914 1.9936 418.7344 419.3076 0.0859 -1.0000 -1.0000 4615100 1582580815.20 151.4537 59.9960 32.0000 1.9906 1.9929 418.8608 419.4351 0.0860 -1.0000 -1.0000 4615163 1582580815.30 151.4537 59.9960 32.0000 1.9909 1.9932 418.9829 419.5582 0.0862 -1.0000 -1.0000 4615241 1582580815.40 151.4838 59.9960 32.0000 1.9911 1.9933 418.9716 419.5466 0.0860 -1.0000 -1.0000 4615303 1582580815.50 151.5740 59.9960 32.0000 1.9913 1.9936 418.7686 419.3408 0.0858 -1.0000 -1.0000 4615585 1582580815.60 151.5740 59.9960 32.0000 1.9911 1.9933 418.8383 419.4125 0.0860 -1.0000 -1.0000 4615647 1582580815.70 151.5740 59.9960 32.0000 1.9907 1.9929 418.9772 419.5516 0.0860 -1.0000 -1.0000 4615710 1582580815.80 151.5740 59.9960 32.0000 1.9907 1.9930 418.9649 419.5396 0.0860 -1.0000 -1.0000 4615788 1582580815.90 151.5740 59.9960 32.0000 1.9903 1.9926 418.9352 419.5091 0.0857 -1.0000 -1.0000 4615850 1582580816.00 151.5517 59.9960 32.0000 1.9915 1.9937 418.7874 419.3595 0.0856 -1.0000 -1.0000 4616835 1582580816.10 151.5517 59.9960 32.0000 1.9912 1.9935 418.7744 419.3466 0.0858 -1.0000 -1.0000 4616897 1582580816.20 151.5517 59.9960 32.0000 1.9906 1.9929 418.9087 419.4821 0.0859 -1.0000 -1.0000 4616960 1582580816.30 151.5517 59.9960 32.0000 1.9911 1.9934 419.0631 419.6367 0.0859 -1.0000 -1.0000 4617022 1582580816.40 151.5517 59.9960 32.0000 1.9916 1.9939 418.9290 419.5019 0.0858 -1.0000 -1.0000 4617100 1582580816.50 151.5327 59.9960 32.0000 1.9912 1.9934 418.7306 419.3055 0.0863 -1.0000 -1.0000 4617163 1582580816.60 151.5262 59.9960 32.0000 1.9914 1.9937 418.6717 419.2477 0.0862 -1.0000 -1.0000 4617241 1582580816.70 151.5262 59.9960 32.0000 1.9908 1.9930 418.8604 419.4374 0.0864 -1.0000 -1.0000 4617303 1582580816.80 151.5262 59.9960 32.0000 1.9906 1.9929 418.7886 419.3655 0.0863 -1.0000 -1.0000 4617366 1582580816.90 151.5262 59.9960 32.0000 1.9915 1.9937 418.7280 419.3018 0.0859 -1.0000 -1.0000 4617429 1582580817.00 151.5262 59.9960 32.0000 1.9917 1.9939 418.6950 419.2670 0.0857 -1.0000 -1.0000 4617507 1582580817.10 151.5315 59.9960 32.0000 1.9912 1.9934 418.8624 419.4343 0.0857 -1.0000 -1.0000 4617569 1582580817.20 151.5315 59.9960 32.0000 1.9904 1.9927 418.8911 419.4632 0.0856 -1.0000 -1.0000 4617631 1582580817.30 151.5315 59.9960 32.0000 1.9910 1.9932 418.8734 419.4459 0.0858 -1.0000 -1.0000 4617725 1582580817.40 151.5315 59.9960 32.0000 1.9913 1.9936 418.6111 419.1839 0.0858 -1.0000 -1.0000 4617788 1582580817.50 151.5315 59.9960 32.0000 1.9906 1.9929 418.7732 419.3456 0.0857 -1.0000 -1.0000 4617850 1582580817.60 151.4848 59.9960 32.0000 1.9899 1.9922 418.8880 419.4595 0.0856 -1.0000 -1.0000 4617913 1582580817.70 151.4774 59.9960 32.0000 1.9909 1.9931 419.0279 419.5995 0.0856 -1.0000 -1.0000 4617975 1582580817.80 151.4774 59.9960 32.0000 1.9903 1.9925 418.8059 419.3783 0.0857 -1.0000 -1.0000 4618053 1582580817.90 151.4774 59.9960 32.0000 1.9922 1.9944 418.8047 419.3767 0.0857 -1.0000 -1.0000 4618116 1582580818.00 151.4774 59.9960 32.0000 1.9906 1.9928 418.9267 419.4996 0.0858 -1.0000 -1.0000 4618178 1582580818.10 151.4774 59.9960 32.0000 1.9904 1.9926 418.9000 419.4718 0.0857 -1.0000 -1.0000 4618585 1582580818.20 151.4461 59.9960 32.0000 1.9910 1.9932 418.7460 419.3200 0.0861 -1.0000 -1.0000 4618647 1582580818.30 151.4461 59.9960 32.0000 1.9913 1.9936 418.7696 419.3463 0.0865 -1.0000 -1.0000 4618710 1582580818.40 151.4461 59.9960 32.0000 1.9913 1.9935 418.7566 419.3325 0.0861 -1.0000 -1.0000 4618788 1582580818.50 151.4461 59.9960 32.0000 1.9912 1.9934 418.9223 419.4956 0.0858 -1.0000 -1.0000 4618850 1582580818.60 151.4461 59.9960 32.0000 1.9909 1.9932 418.9633 419.5366 0.0858 -1.0000 -1.0000 4618913 1582580818.70 151.4511 59.9960 32.0000 1.9917 1.9939 418.7311 419.3046 0.0859 -1.0000 -1.0000 4618991 1582580818.80 151.4569 59.9960 32.0000 1.9919 1.9941 418.7252 419.2987 0.0860 -1.0000 -1.0000 4619053 1582580818.90 151.4569 59.9960 32.0000 1.9915 1.9937 418.7258 419.3013 0.0862 -1.0000 -1.0000 4619116 1582580819.00 151.4569 59.9960 32.0000 1.9909 1.9932 418.8491 419.4239 0.0861 -1.0000 -1.0000 4619179 1582580819.10 151.4569 59.9960 32.0000 1.9909 1.9931 418.7560 419.3324 0.0864 -1.0000 -1.0000 4620053 1582580819.20 151.4569 59.9960 32.0000 1.9913 1.9936 418.7223 419.2997 0.0865 -1.0000 -1.0000 4620116 1582580819.30 151.4569 59.9960 32.0000 1.9907 1.9929 418.7173 419.2952 0.0866 -1.0000 -1.0000 4620178 1582580819.40 151.4529 59.9960 32.0000 1.9908 1.9930 418.8854 419.4641 0.0867 -1.0000 -1.0000 4620241 1582580819.50 151.4529 59.9960 32.0000 1.9914 1.9936 418.9789 419.5575 0.0865 -1.0000 -1.0000 4620319 1582580819.60 151.4529 59.9960 32.0000 1.9912 1.9934 418.8070 419.3836 0.0865 -1.0000 -1.0000 4620381 1582580819.70 151.4529 59.9960 32.0000 1.9917 1.9939 418.7372 419.3148 0.0865 -1.0000 -1.0000 4620444 1582580819.80 151.4529 59.9960 32.0000 1.9900 1.9922 418.8162 419.3939 0.0865 -1.0000 -1.0000 4620506 1582580819.90 151.4736 59.9958 32.0000 1.9906 1.9929 418.9710 419.5470 0.0862 -1.0000 -1.0000 4620569 1582580820.00 151.5345 59.9952 32.0000 1.9912 1.9934 418.9570 419.5320 0.0861 -1.0000 -1.0000 4620647 1582580820.10 151.5345 59.9952 32.0000 1.9915 1.9937 418.8069 419.3799 0.0858 -1.0000 -1.0000 4621116 1582580820.20 151.5345 59.9952 32.0000 1.9924 1.9947 418.7391 419.3123 0.0858 -1.0000 -1.0000 4621179 1582580820.30 151.5345 59.9952 32.0000 1.9906 1.9929 418.8888 419.4625 0.0860 -1.0000 -1.0000 4621241 1582580820.40 151.5345 59.9952 32.0000 1.9907 1.9929 418.8425 419.4177 0.0862 -1.0000 -1.0000 4621319 1582580820.50 151.5345 59.9952 32.0000 1.9912 1.9935 418.9352 419.5114 0.0863 -1.0000 -1.0000 4621381 1582580820.60 151.5035 59.9952 32.0000 1.9914 1.9936 418.7667 419.3417 0.0861 -1.0000 -1.0000 4621444 1582580820.70 151.5035 59.9952 32.0000 1.9913 1.9935 418.8124 419.3892 0.0865 -1.0000 -1.0000 4621522 1582580820.80 151.5035 59.9952 32.0000 1.9902 1.9925 419.0147 419.5939 0.0868 -1.0000 -1.0000 4621585 1582580820.90 151.5035 59.9952 32.0000 1.9912 1.9934 418.9102 419.4919 0.0873 -1.0000 -1.0000 4621647 1582580821.00 151.5035 59.9952 32.0000 1.9920 1.9943 418.7292 419.3164 0.0882 -1.0000 -1.0000 4621710 1582580821.10 151.5035 59.9952 32.0000 1.9913 1.9936 418.6124 419.1992 0.0879 -1.0000 -1.0000 4621788 1582580821.20 151.5035 59.9952 32.0000 1.9915 1.9938 418.6902 419.2747 0.0874 -1.0000 -1.0000 4621835 1582580821.30 151.5220 59.9952 32.0000 1.9904 1.9927 418.8351 419.4180 0.0873 -1.0000 -1.0000 4621913 1582580821.40 151.5220 59.9952 32.0000 1.9909 1.9931 418.7697 419.3530 0.0873 -1.0000 -1.0000 4621975 1582580821.50 151.5220 59.9952 32.0000 1.9915 1.9938 418.7063 419.2856 0.0867 -1.0000 -1.0000 4622053 1582580821.60 151.5220 59.9952 32.0000 1.9914 1.9937 418.6959 419.2743 0.0867 -1.0000 -1.0000 4622116 1582580821.70 151.5220 59.9952 32.0000 1.9903 1.9926 418.8248 419.4046 0.0869 -1.0000 -1.0000 4622178 1582580821.80 151.5359 59.9952 32.0000 1.9904 1.9927 418.9358 419.5190 0.0873 -1.0000 -1.0000 4622241 1582580821.90 151.5495 59.9952 32.0000 1.9906 1.9929 418.8826 419.4657 0.0873 -1.0000 -1.0000 4622303 1582580822.00 151.5495 59.9952 32.0000 1.9919 1.9942 418.7619 419.3449 0.0874 -1.0000 -1.0000 4622366 1582580822.10 151.5495 59.9952 32.0000 1.9922 1.9944 418.6394 419.2268 0.0882 -1.0000 -1.0000 4622444 1582580822.20 151.5495 59.9952 32.0000 1.9906 1.9929 418.7808 419.3740 0.0891 -1.0000 -1.0000 4623069 1582580822.30 151.5495 59.9952 32.0000 1.9903 1.9927 418.9675 419.5636 0.0893 -1.0000 -1.0000 4623131 1582580822.40 151.5495 59.9952 32.0000 1.9912 1.9935 418.8665 419.4618 0.0889 -1.0000 -1.0000 4623194 1582580822.50 151.4920 59.9952 32.0000 1.9908 1.9931 418.7767 419.3661 0.0880 -1.0000 -1.0000 4623335 1582580822.60 151.4920 59.9952 32.0000 1.9904 1.9927 418.8125 419.3979 0.0876 -1.0000 -1.0000 4623397 1582580822.70 151.4920 59.9952 32.0000 1.9900 1.9923 418.8384 419.4235 0.0877 -1.0000 -1.0000 4623475 1582580822.80 151.4920 59.9952 32.0000 1.9904 1.9926 418.8319 419.4179 0.0875 -1.0000 -1.0000 4623538 1582580822.90 151.4920 59.9952 32.0000 1.9920 1.9942 418.7628 419.3463 0.0873 -1.0000 -1.0000 4623600 1582580823.00 151.5268 59.9952 32.0000 1.9917 1.9939 418.7377 419.3192 0.0871 -1.0000 -1.0000 4623678 1582580823.10 151.5322 59.9952 32.0000 1.9907 1.9930 418.8980 419.4799 0.0872 -1.0000 -1.0000 4623788 1582580823.20 151.5322 59.9952 32.0000 1.9905 1.9928 418.8804 419.4619 0.0870 -1.0000 -1.0000 4623850 1582580823.30 151.5322 59.9952 32.0000 1.9908 1.9930 418.8133 419.3922 0.0866 -1.0000 -1.0000 4623928 1582580823.40 151.5322 59.9952 32.0000 1.9914 1.9937 418.7275 419.3048 0.0865 -1.0000 -1.0000 4623991 1582580823.50 151.5322 59.9952 32.0000 1.9917 1.9940 418.7915 419.3699 0.0866 -1.0000 -1.0000 4624053 1582580823.60 151.5322 59.9952 32.0000 1.9904 1.9926 418.9536 419.5310 0.0864 -1.0000 -1.0000 4624116 1582580823.70 151.4985 59.9952 32.0000 1.9910 1.9932 418.7896 419.3665 0.0864 -1.0000 -1.0000 4624178 1582580823.80 151.4985 59.9952 32.0000 1.9915 1.9938 418.7463 419.3213 0.0862 -1.0000 -1.0000 4624366 1582580823.90 151.4985 59.9952 32.0000 1.9920 1.9942 418.7354 419.3113 0.0863 -1.0000 -1.0000 4624428 1582580824.00 151.4985 59.9952 32.0000 1.9909 1.9932 418.9162 419.4918 0.0862 -1.0000 -1.0000 4624491 1582580824.10 151.4985 59.9952 32.0000 1.9909 1.9932 418.9409 419.5181 0.0866 -1.0000 -1.0000 4624569 1582580824.20 151.4862 59.9952 32.0000 1.9916 1.9939 418.7982 419.3796 0.0871 -1.0000 -1.0000 4624631 1582580824.30 151.4423 59.9952 32.0000 1.9921 1.9943 418.7758 419.3563 0.0869 -1.0000 -1.0000 4624694 1582580824.40 151.4423 59.9952 32.0000 1.9915 1.9938 418.7388 419.3165 0.0865 -1.0000 -1.0000 4624772 1582580824.50 151.4423 59.9952 32.0000 1.9906 1.9929 418.8656 419.4419 0.0863 -1.0000 -1.0000 4624835 1582580824.60 151.4423 59.9952 32.0000 1.9907 1.9929 418.9504 419.5280 0.0865 -1.0000 -1.0000 4624897 1582580824.70 151.4423 59.9952 32.0000 1.9913 1.9935 418.7736 419.3514 0.0865 -1.0000 -1.0000 4624975 1582580824.80 151.4186 59.9961 32.0000 1.9911 1.9933 418.7961 419.3737 0.0864 -1.0000 -1.0000 4625038 1582580824.90 151.4186 59.9961 32.0000 1.9909 1.9931 418.9810 419.5575 0.0863 -1.0000 -1.0000 4625100 1582580825.00 151.4186 59.9961 32.0000 1.9908 1.9931 418.9966 419.5745 0.0866 -1.0000 -1.0000 4625179 1582580825.10 151.4186 59.9961 32.0000 1.9910 1.9933 418.8966 419.4732 0.0864 -1.0000 -1.0000 4625241 1582580825.20 151.4186 59.9961 32.0000 1.9917 1.9939 418.7445 419.3220 0.0866 -1.0000 -1.0000 4625303 1582580825.30 151.4450 59.9961 32.0000 1.9908 1.9931 418.7316 419.3083 0.0863 -1.0000 -1.0000 4625507 1582580825.40 151.4573 59.9961 32.0000 1.9901 1.9924 418.9800 419.5570 0.0864 -1.0000 -1.0000 4625600 1582580825.50 151.4573 59.9961 32.0000 1.9903 1.9926 418.9309 419.5075 0.0864 -1.0000 -1.0000 4625663 1582580825.60 151.4573 59.9961 32.0000 1.9903 1.9926 418.7929 419.3683 0.0861 -1.0000 -1.0000 4625725 1582580825.70 151.4573 59.9961 32.0000 1.9918 1.9941 418.6872 419.2604 0.0858 -1.0000 -1.0000 4625788 1582580825.80 151.4573 59.9961 32.0000 1.9913 1.9936 418.7839 419.3563 0.0858 -1.0000 -1.0000 4626288 1582580825.90 151.4608 59.9961 32.0000 1.9897 1.9919 418.9629 419.5369 0.0860 -1.0000 -1.0000 4626350 1582580826.00 151.4608 59.9961 32.0000 1.9908 1.9931 418.9544 419.5288 0.0860 -1.0000 -1.0000 4626413 1582580826.10 151.4608 59.9961 32.0000 1.9915 1.9937 418.6818 419.2545 0.0858 -1.0000 -1.0000 4626491 1582580826.20 151.4608 59.9961 32.0000 1.9909 1.9931 418.7729 419.3466 0.0861 -1.0000 -1.0000 4626553 1582580826.30 151.4608 59.9961 32.0000 1.9909 1.9931 418.9307 419.5068 0.0863 -1.0000 -1.0000 4626616 1582580826.40 151.4834 59.9961 32.0000 1.9910 1.9932 418.9345 419.5101 0.0861 -1.0000 -1.0000 4626678 1582580826.50 151.4834 59.9961 32.0000 1.9920 1.9942 418.8501 419.4239 0.0860 -1.0000 -1.0000 4626741 1582580826.60 151.4834 59.9961 32.0000 1.9912 1.9935 418.8186 419.3932 0.0861 -1.0000 -1.0000 4626819 1582580826.70 151.4834 59.9961 32.0000 1.9914 1.9936 418.7440 419.3182 0.0860 -1.0000 -1.0000 4626881 1582580826.80 151.4834 59.9961 32.0000 1.9907 1.9930 418.8909 419.4641 0.0858 -1.0000 -1.0000 4626944 1582580826.90 151.4865 59.9961 32.0000 1.9909 1.9932 419.0288 419.6034 0.0861 -1.0000 -1.0000 4627007 1582580827.00 151.5255 59.9961 32.0000 1.9910 1.9933 419.0102 419.5858 0.0862 -1.0000 -1.0000 4627085 1582580827.10 151.5255 59.9961 32.0000 1.9917 1.9939 418.8230 419.3975 0.0860 -1.0000 -1.0000 4627147 1582580827.20 151.5255 59.9961 32.0000 1.9919 1.9941 418.7948 419.3688 0.0861 -1.0000 -1.0000 4627210 1582580827.30 151.5255 59.9961 32.0000 1.9907 1.9930 418.9018 419.4763 0.0860 -1.0000 -1.0000 4627522 1582580827.40 151.5255 59.9961 32.0000 1.9903 1.9926 418.9267 419.5028 0.0863 -1.0000 -1.0000 4627585 1582580827.50 151.5164 59.9961 32.0000 1.9913 1.9935 418.8657 419.4411 0.0861 -1.0000 -1.0000 4627663 1582580827.60 151.5102 59.9961 32.0000 1.9908 1.9931 418.8023 419.3772 0.0862 -1.0000 -1.0000 4627725 1582580827.70 151.5102 59.9961 32.0000 1.9913 1.9935 418.7715 419.3455 0.0859 -1.0000 -1.0000 4627788 1582580827.80 151.5102 59.9961 32.0000 1.9908 1.9930 418.9550 419.5292 0.0859 -1.0000 -1.0000 4628053 1582580827.90 151.5102 59.9961 32.0000 1.9916 1.9939 418.9055 419.4786 0.0858 -1.0000 -1.0000 4628116 1582580828.00 151.5102 59.9961 32.0000 1.9913 1.9935 418.7855 419.3603 0.0862 -1.0000 -1.0000 4628178 1582580828.10 151.4929 59.9961 32.0000 1.9918 1.9941 418.7135 419.2883 0.0861 -1.0000 -1.0000 4628241 1582580828.20 151.4929 59.9961 32.0000 1.9910 1.9933 418.8655 419.4399 0.0861 -1.0000 -1.0000 4628303 1582580828.30 151.4929 59.9961 32.0000 1.9906 1.9928 418.8823 419.4585 0.0864 -1.0000 -1.0000 4628803 1582580828.40 151.4929 59.9961 32.0000 1.9908 1.9930 418.7888 419.3653 0.0864 -1.0000 -1.0000 4628881 1582580828.50 151.4929 59.9961 32.0000 1.9918 1.9941 418.7658 419.3440 0.0866 -1.0000 -1.0000 4628944 1582580828.60 151.5760 59.9961 32.0000 1.9911 1.9933 418.7972 419.3760 0.0868 -1.0000 -1.0000 4629007 1582580828.70 151.5801 59.9961 32.0000 1.9903 1.9926 418.9187 419.4996 0.0870 -1.0000 -1.0000 4629085 1582580828.80 151.5801 59.9961 32.0000 1.9904 1.9927 418.9438 419.5248 0.0870 -1.0000 -1.0000 4629147 1582580828.90 151.5801 59.9961 32.0000 1.9917 1.9939 418.7884 419.3688 0.0869 -1.0000 -1.0000 4629319 1582580829.00 151.5801 59.9961 32.0000 1.9918 1.9941 418.7952 419.3721 0.0862 -1.0000 -1.0000 4629397 1582580829.10 151.5761 59.9961 32.0000 1.9905 1.9927 419.0367 419.6102 0.0859 -1.0000 -1.0000 4629460 1582580829.20 151.5499 59.9961 32.0000 1.9911 1.9933 419.0046 419.5799 0.0862 -1.0000 -1.0000 4629522 1582580829.30 151.5499 59.9961 32.0000 1.9906 1.9929 418.8726 419.4506 0.0867 -1.0000 -1.0000 4629600 1582580829.40 151.5499 59.9961 32.0000 1.9916 1.9939 418.7984 419.3765 0.0865 -1.0000 -1.0000 4629819 1582580829.50 151.5499 59.9961 32.0000 1.9909 1.9932 418.8915 419.4683 0.0863 -1.0000 -1.0000 4629897 1582580829.60 151.5499 59.9961 32.0000 1.9898 1.9920 418.8586 419.4348 0.0863 -1.0000 -1.0000 4629960 1582580829.70 151.5473 59.9960 32.0000 1.9904 1.9927 418.9234 419.4999 0.0863 -1.0000 -1.0000 4630022 1582580829.80 151.4993 59.9957 32.0000 1.9917 1.9939 418.8592 419.4356 0.0865 -1.0000 -1.0000 4630085 1582580829.90 151.4993 59.9957 32.0000 1.9907 1.9930 418.7962 419.3726 0.0863 -1.0000 -1.0000 4630272 1582580830.00 151.4993 59.9957 32.0000 1.9909 1.9932 418.8620 419.4370 0.0860 -1.0000 -1.0000 4630335 1582580830.10 151.4993 59.9957 32.0000 1.9896 1.9919 419.0013 419.5748 0.0858 -1.0000 -1.0000 4630413 1582580830.20 151.4993 59.9957 32.0000 1.9913 1.9935 418.9240 419.4956 0.0856 -1.0000 -1.0000 4630475 1582580830.30 151.4612 59.9957 32.0000 1.9916 1.9939 418.7990 419.3703 0.0856 -1.0000 -1.0000 4630538 1582580830.40 151.4612 59.9957 32.0000 1.9913 1.9936 418.7265 419.2987 0.0857 -1.0000 -1.0000 4630772 1582580830.50 151.4612 59.9957 32.0000 1.9913 1.9936 418.8432 419.4151 0.0857 -1.0000 -1.0000 4630835 1582580830.60 151.4612 59.9957 32.0000 1.9904 1.9926 418.9638 419.5368 0.0859 -1.0000 -1.0000 4630897 1582580830.70 151.4612 59.9957 32.0000 1.9910 1.9933 418.8692 419.4446 0.0863 -1.0000 -1.0000 4630975 1582580830.80 151.4590 59.9957 32.0000 1.9911 1.9934 418.7437 419.3208 0.0863 -1.0000 -1.0000 4631038 1582580830.90 151.4448 59.9957 32.0000 1.9913 1.9936 418.8052 419.3799 0.0861 -1.0000 -1.0000 4631772 1582580831.00 151.4448 59.9957 32.0000 1.9910 1.9932 418.9781 419.5528 0.0860 -1.0000 -1.0000 4631850 1582580831.10 151.4448 59.9957 32.0000 1.9900 1.9923 419.0264 419.6017 0.0862 -1.0000 -1.0000 4631913 1582580831.20 151.4448 59.9957 32.0000 1.9911 1.9933 418.8622 419.4401 0.0868 -1.0000 -1.0000 4631975 1582580831.30 151.4448 59.9957 32.0000 1.9917 1.9940 418.7622 419.3468 0.0878 -1.0000 -1.0000 4632053 1582580831.40 151.4714 59.9957 32.0000 1.9911 1.9934 418.7731 419.3604 0.0879 -1.0000 -1.0000 4632116 1582580831.50 151.4714 59.9957 32.0000 1.9904 1.9927 418.9774 419.5616 0.0873 -1.0000 -1.0000 4632178 1582580831.60 151.4714 59.9957 32.0000 1.9900 1.9923 418.9961 419.5756 0.0866 -1.0000 -1.0000 4632241 1582580831.70 151.4714 59.9957 32.0000 1.9910 1.9933 418.8717 419.4500 0.0865 -1.0000 -1.0000 4632319 1582580831.80 151.4714 59.9957 32.0000 1.9913 1.9935 418.8139 419.3901 0.0861 -1.0000 -1.0000 4632381 1582580831.90 151.4718 59.9957 32.0000 1.9910 1.9932 418.9963 419.5699 0.0858 -1.0000 -1.0000 4632444 1582580832.00 151.4720 59.9957 32.0000 1.9915 1.9937 419.0286 419.6016 0.0858 -1.0000 -1.0000 4632506 1582580832.10 151.4720 59.9957 32.0000 1.9914 1.9936 418.8945 419.4688 0.0859 -1.0000 -1.0000 4632585 1582580832.20 151.4720 59.9957 32.0000 1.9916 1.9938 418.7121 419.2862 0.0862 -1.0000 -1.0000 4632647 1582580832.30 151.4720 59.9957 32.0000 1.9916 1.9939 418.7335 419.3083 0.0860 -1.0000 -1.0000 4632710 1582580832.40 151.4720 59.9957 32.0000 1.9911 1.9934 418.8289 419.4028 0.0859 -1.0000 -1.0000 4632788 1582580832.50 151.4620 59.9957 32.0000 1.9906 1.9928 418.9846 419.5577 0.0858 -1.0000 -1.0000 4633007 1582580832.60 151.4578 59.9957 32.0000 1.9918 1.9941 418.8928 419.4657 0.0858 -1.0000 -1.0000 4633069 1582580832.70 151.4578 59.9957 32.0000 1.9912 1.9935 418.8240 419.3976 0.0858 -1.0000 -1.0000 4633147 1582580832.80 151.4578 59.9957 32.0000 1.9918 1.9940 418.7244 419.2956 0.0856 -1.0000 -1.0000 4633210 1582580832.90 151.4578 59.9957 32.0000 1.9908 1.9930 418.8914 419.4629 0.0856 -1.0000 -1.0000 4633288 1582580833.00 151.4578 59.9957 32.0000 1.9906 1.9929 418.9536 419.5260 0.0858 -1.0000 -1.0000 4633350 1582580833.10 151.5322 59.9957 32.0000 1.9916 1.9938 418.7649 419.3378 0.0859 -1.0000 -1.0000 4633413 1582580833.20 151.5322 59.9957 32.0000 1.9920 1.9942 418.8063 419.3807 0.0861 -1.0000 -1.0000 4633475 1582580833.30 151.5322 59.9957 32.0000 1.9910 1.9933 419.0175 419.5921 0.0860 -1.0000 -1.0000 4633553 1582580833.40 151.5322 59.9957 32.0000 1.9907 1.9929 418.9996 419.5749 0.0861 -1.0000 -1.0000 4633616 1582580833.50 151.5322 59.9957 32.0000 1.9913 1.9935 419.0098 419.5838 0.0860 -1.0000 -1.0000 4633803 1582580833.60 151.5294 59.9957 32.0000 1.9911 1.9934 418.8475 419.4219 0.0860 -1.0000 -1.0000 4633866 1582580833.70 151.5002 59.9957 32.0000 1.9915 1.9937 418.7422 419.3163 0.0860 -1.0000 -1.0000 4633928 1582580833.80 151.5002 59.9957 32.0000 1.9908 1.9931 418.9020 419.4779 0.0863 -1.0000 -1.0000 4634006 1582580833.90 151.5002 59.9957 32.0000 1.9903 1.9925 418.9736 419.5504 0.0863 -1.0000 -1.0000 4634069 1582580834.00 151.5002 59.9957 32.0000 1.9912 1.9935 419.0011 419.5758 0.0860 -1.0000 -1.0000 4634303 1582580834.10 151.5002 59.9957 32.0000 1.9914 1.9936 418.8190 419.3941 0.0861 -1.0000 -1.0000 4634366 1582580834.20 151.5406 59.9957 32.0000 1.9905 1.9928 418.9271 419.5016 0.0860 -1.0000 -1.0000 4634428 1582580834.30 151.5441 59.9957 32.0000 1.9899 1.9922 418.9147 419.4895 0.0861 -1.0000 -1.0000 4634491 1582580834.40 151.5441 59.9957 32.0000 1.9910 1.9932 418.7858 419.3600 0.0860 -1.0000 -1.0000 4634585 1582580834.50 151.5441 59.9957 32.0000 1.9910 1.9933 418.7713 419.3458 0.0863 -1.0000 -1.0000 4634803 1582580834.60 151.5441 59.9957 32.0000 1.9911 1.9934 418.8519 419.4352 0.0878 -1.0000 -1.0000 4634866 1582580834.70 151.5441 59.9957 32.0000 1.9903 1.9926 418.9211 419.5191 0.0901 -1.0000 -1.0000 4634944 1582580834.80 151.5426 59.9961 32.0000 1.9898 1.9922 418.9558 419.5636 0.0907 -1.0000 -1.0000 4635007 1582580834.90 151.5416 59.9964 32.0000 1.9911 1.9934 418.8235 419.4214 0.0891 -1.0000 -1.0000 4635085 1582580835.00 151.5416 59.9964 32.0000 1.9913 1.9936 418.7818 419.3691 0.0876 -1.0000 -1.0000 4635335 1582580835.10 151.5416 59.9964 32.0000 1.9911 1.9934 418.8416 419.4228 0.0870 -1.0000 -1.0000 4635381 1582580835.20 151.5416 59.9964 32.0000 1.9908 1.9931 418.8860 419.4650 0.0866 -1.0000 -1.0000 4635444 1582580835.30 151.5416 59.9964 32.0000 1.9913 1.9936 418.8698 419.4466 0.0863 -1.0000 -1.0000 4635522 1582580835.40 151.5477 59.9964 32.0000 1.9915 1.9937 418.7279 419.3015 0.0859 -1.0000 -1.0000 4635585 1582580835.50 151.5477 59.9964 32.0000 1.9914 1.9936 418.7698 419.3420 0.0857 -1.0000 -1.0000 4636444 1582580835.60 151.5477 59.9964 32.0000 1.9903 1.9925 418.8949 419.4691 0.0861 -1.0000 -1.0000 4636506 1582580835.70 151.5477 59.9964 32.0000 1.9902 1.9925 418.9149 419.4900 0.0862 -1.0000 -1.0000 4636569 1582580835.80 151.5477 59.9964 32.0000 1.9908 1.9930 418.8346 419.4125 0.0865 -1.0000 -1.0000 4636647 1582580835.90 151.4775 59.9964 32.0000 1.9910 1.9932 418.7491 419.3247 0.0861 -1.0000 -1.0000 4636694 1582580836.00 151.4775 59.9964 32.0000 1.9912 1.9934 418.7274 419.2995 0.0856 -1.0000 -1.0000 4636772 1582580836.10 151.4775 59.9964 32.0000 1.9904 1.9926 418.8264 419.3985 0.0857 -1.0000 -1.0000 4636835 1582580836.20 151.4775 59.9964 32.0000 1.9908 1.9931 418.9402 419.5122 0.0856 -1.0000 -1.0000 4636897 1582580836.30 151.4775 59.9964 32.0000 1.9903 1.9926 418.9759 419.5481 0.0857 -1.0000 -1.0000 4636960 1582580836.40 151.4499 59.9964 32.0000 1.9902 1.9925 418.6886 419.2606 0.0858 -1.0000 -1.0000 4637038 1582580836.50 151.4131 59.9964 32.0000 1.9915 1.9937 418.9308 419.5062 0.0861 -1.0000 -1.0000 4637100 1582580836.60 151.4131 59.9964 32.0000 1.9909 1.9932 419.0069 419.5828 0.0863 -1.0000 -1.0000 4637163 1582580836.70 151.4131 59.9964 32.0000 1.9918 1.9941 418.8930 419.4682 0.0862 -1.0000 -1.0000 4637241 1582580836.80 151.4131 59.9964 32.0000 1.9909 1.9932 418.7873 419.3608 0.0860 -1.0000 -1.0000 4637303 1582580836.90 151.4131 59.9964 32.0000 1.9905 1.9928 418.8062 419.3804 0.0859 -1.0000 -1.0000 4637366 1582580837.00 151.4370 59.9964 32.0000 1.9903 1.9925 418.9521 419.5270 0.0862 -1.0000 -1.0000 4637428 1582580837.10 151.4370 59.9964 32.0000 1.9907 1.9930 418.8858 419.4639 0.0865 -1.0000 -1.0000 4638053 1582580837.20 151.4370 59.9964 32.0000 1.9912 1.9935 418.7016 419.2771 0.0862 -1.0000 -1.0000 4638147 1582580837.30 151.4370 59.9964 32.0000 1.9909 1.9931 418.7175 419.2917 0.0860 -1.0000 -1.0000 4638225 1582580837.40 151.4370 59.9964 32.0000 1.9909 1.9932 418.8619 419.4348 0.0858 -1.0000 -1.0000 4638288 1582580837.50 151.4370 59.9964 32.0000 1.9910 1.9932 418.9921 419.5655 0.0860 -1.0000 -1.0000 4638350 1582580837.60 151.4534 59.9964 32.0000 1.9922 1.9945 418.8092 419.3849 0.0863 -1.0000 -1.0000 4638413 1582580837.70 151.4582 59.9964 32.0000 1.9915 1.9937 418.8433 419.4195 0.0863 -1.0000 -1.0000 4638475 1582580837.80 151.4582 59.9964 32.0000 1.9906 1.9928 418.9553 419.5335 0.0865 -1.0000 -1.0000 4638553 1582580837.90 151.4582 59.9964 32.0000 1.9908 1.9931 418.9252 419.5004 0.0860 -1.0000 -1.0000 4638616 1582580838.00 151.4582 59.9964 32.0000 1.9908 1.9930 418.9684 419.5424 0.0860 -1.0000 -1.0000 4638678 1582580838.10 151.4595 59.9964 32.0000 1.9914 1.9937 418.8250 419.3988 0.0860 -1.0000 -1.0000 4639288 1582580838.20 151.5505 59.9964 32.0000 1.9912 1.9935 418.7077 419.2820 0.0861 -1.0000 -1.0000 4639366 1582580838.30 151.5505 59.9964 32.0000 1.9911 1.9933 418.8760 419.4518 0.0863 -1.0000 -1.0000 4639428 1582580838.40 151.5505 59.9964 32.0000 1.9911 1.9933 418.9867 419.5669 0.0871 -1.0000 -1.0000 4639507 1582580838.50 151.5505 59.9964 32.0000 1.9905 1.9928 418.9753 419.5616 0.0879 -1.0000 -1.0000 4639569 1582580838.60 151.5505 59.9964 32.0000 1.9909 1.9932 418.8034 419.3907 0.0880 -1.0000 -1.0000 4639631 1582580838.70 151.5505 59.9964 32.0000 1.9906 1.9929 418.8624 419.4466 0.0872 -1.0000 -1.0000 4639694 1582580838.80 151.5546 59.9964 32.0000 1.9904 1.9926 418.9671 419.5449 0.0864 -1.0000 -1.0000 4639756 1582580838.90 151.5557 59.9964 32.0000 1.9905 1.9927 418.9754 419.5507 0.0862 -1.0000 -1.0000 4639819 1582580839.00 151.5557 59.9964 32.0000 1.9912 1.9934 418.8476 419.4237 0.0863 -1.0000 -1.0000 4639897 1582580839.10 151.5557 59.9964 32.0000 1.9907 1.9930 418.7380 419.3127 0.0861 -1.0000 -1.0000 4639960 1582580839.20 151.5120 59.9964 32.0000 1.9905 1.9927 418.8823 419.4581 0.0862 -1.0000 -1.0000 4640022 1582580839.30 151.5138 59.9964 32.0000 1.9904 1.9926 418.9153 419.4896 0.0859 -1.0000 -1.0000 4640100 1582580839.40 151.5138 59.9964 32.0000 1.9903 1.9926 418.9402 419.5158 0.0862 -1.0000 -1.0000 4640163 1582580839.50 151.5138 59.9964 32.0000 1.9914 1.9937 418.7285 419.3049 0.0864 -1.0000 -1.0000 4640225 1582580839.60 151.5138 59.9964 32.0000 1.9913 1.9936 418.7330 419.3100 0.0865 -1.0000 -1.0000 4640303 1582580839.70 151.5138 59.9964 32.0000 1.9909 1.9931 418.9240 419.5032 0.0867 -1.0000 -1.0000 4640366 1582580839.80 151.5138 59.9964 32.0000 1.9905 1.9928 418.9886 419.5675 0.0867 -1.0000 -1.0000 4640444 1582580839.90 151.5099 59.9962 32.0000 1.9915 1.9938 418.7457 419.3248 0.0866 -1.0000 -1.0000 4640506 1582580840.00 151.5092 59.9962 32.0000 1.9904 1.9926 418.8271 419.4042 0.0864 -1.0000 -1.0000 4640553 1582580840.10 151.5092 59.9962 32.0000 1.9908 1.9930 418.8673 419.4430 0.0862 -1.0000 -1.0000 4640631 1582580840.20 151.5092 59.9962 32.0000 1.9903 1.9926 418.9707 419.5462 0.0860 -1.0000 -1.0000 4640694 1582580840.30 151.5092 59.9962 32.0000 1.9903 1.9925 418.8580 419.4297 0.0855 -1.0000 -1.0000 4640756 1582580840.40 151.5092 59.9962 32.0000 1.9909 1.9932 418.6724 419.2417 0.0852 -1.0000 -1.0000 4640835 1582580840.50 151.5092 59.9962 32.0000 1.9907 1.9929 418.8606 419.4290 0.0851 -1.0000 -1.0000 4640897 1582580840.60 151.5236 59.9962 32.0000 1.9902 1.9924 418.9937 419.5619 0.0851 -1.0000 -1.0000 4640960 1582580840.70 151.5168 59.9962 32.0000 1.9904 1.9926 419.0636 419.6330 0.0853 -1.0000 -1.0000 4641522 1582580840.80 151.5168 59.9962 32.0000 1.9897 1.9919 418.9360 419.5065 0.0854 -1.0000 -1.0000 4641600 1582580840.90 151.5168 59.9962 32.0000 1.9911 1.9933 418.7957 419.3663 0.0855 -1.0000 -1.0000 4641663 1582580841.00 151.5168 59.9962 32.0000 1.9907 1.9930 418.9401 419.5102 0.0853 -1.0000 -1.0000 4641725 1582580841.10 151.5168 59.9962 32.0000 1.9903 1.9925 419.0556 419.6286 0.0859 -1.0000 -1.0000 4641788 1582580841.20 151.4466 59.9962 32.0000 1.9911 1.9934 418.8307 419.4032 0.0858 -1.0000 -1.0000 4641850 1582580841.30 151.4466 59.9962 32.0000 1.9911 1.9933 418.7439 419.3171 0.0859 -1.0000 -1.0000 4641928 1582580841.40 151.4466 59.9962 32.0000 1.9909 1.9931 418.9532 419.5257 0.0857 -1.0000 -1.0000 4641991 1582580841.50 151.4466 59.9962 32.0000 1.9903 1.9925 419.0287 419.5998 0.0854 -1.0000 -1.0000 4642053 1582580841.60 151.4466 59.9962 32.0000 1.9900 1.9923 419.0059 419.5759 0.0854 -1.0000 -1.0000 4642116 1582580841.70 151.4639 59.9962 32.0000 1.9903 1.9925 418.9076 419.4778 0.0854 -1.0000 -1.0000 4642256 1582580841.80 151.4639 59.9962 32.0000 1.9917 1.9939 418.8325 419.4045 0.0855 -1.0000 -1.0000 4642319 1582580841.90 151.4639 59.9962 32.0000 1.9913 1.9936 418.8145 419.3838 0.0853 -1.0000 -1.0000 4642381 1582580842.00 151.4639 59.9962 32.0000 1.9902 1.9925 418.9509 419.5208 0.0854 -1.0000 -1.0000 4642444 1582580842.10 151.4639 59.9962 32.0000 1.9903 1.9925 419.0324 419.6060 0.0860 -1.0000 -1.0000 4642522 1582580842.20 151.4639 59.9962 32.0000 1.9910 1.9933 418.7790 419.3562 0.0866 -1.0000 -1.0000 4642756 1582580842.30 151.4126 59.9962 32.0000 1.9912 1.9934 418.7320 419.3118 0.0869 -1.0000 -1.0000 4642819 1582580842.40 151.4126 59.9962 32.0000 1.9910 1.9933 418.9313 419.5110 0.0867 -1.0000 -1.0000 4642897 1582580842.50 151.4126 59.9962 32.0000 1.9905 1.9927 418.9186 419.4952 0.0861 -1.0000 -1.0000 4642960 1582580842.60 151.4126 59.9962 32.0000 1.9915 1.9938 418.8267 419.3993 0.0858 -1.0000 -1.0000 4643022 1582580842.70 151.4188 59.9962 32.0000 1.9922 1.9945 418.8362 419.4098 0.0860 -1.0000 -1.0000 4643100 1582580842.80 151.3882 59.9962 32.0000 1.9914 1.9936 418.7830 419.3572 0.0860 -1.0000 -1.0000 4643163 1582580842.90 151.3882 59.9962 32.0000 1.9911 1.9933 418.9786 419.5522 0.0859 -1.0000 -1.0000 4643225 1582580843.00 151.3882 59.9962 32.0000 1.9904 1.9927 419.0205 419.5942 0.0859 -1.0000 -1.0000 4643303 1582580843.10 151.3882 59.9962 32.0000 1.9906 1.9928 418.8162 419.3935 0.0865 -1.0000 -1.0000 4643366 1582580843.20 151.3882 59.9962 32.0000 1.9917 1.9940 418.7455 419.3224 0.0864 -1.0000 -1.0000 4643538 1582580843.30 151.3882 59.9962 32.0000 1.9905 1.9928 418.8768 419.4529 0.0862 -1.0000 -1.0000 4643616 1582580843.40 151.4206 59.9962 32.0000 1.9904 1.9926 418.9479 419.5218 0.0858 -1.0000 -1.0000 4643678 1582580843.50 151.4603 59.9962 32.0000 1.9903 1.9925 419.0091 419.5817 0.0856 -1.0000 -1.0000 4643741 1582580843.60 151.4603 59.9962 32.0000 1.9905 1.9927 418.8551 419.4252 0.0854 -1.0000 -1.0000 4643803 1582580843.70 151.4603 59.9962 32.0000 1.9917 1.9939 418.8102 419.3798 0.0853 -1.0000 -1.0000 4644069 1582580843.80 151.4603 59.9962 32.0000 1.9912 1.9934 418.8101 419.3820 0.0855 -1.0000 -1.0000 4644147 1582580843.90 151.4603 59.9962 32.0000 1.9907 1.9929 418.9707 419.5407 0.0853 -1.0000 -1.0000 4644210 1582580844.00 151.4807 59.9962 32.0000 1.9909 1.9931 419.1185 419.6891 0.0855 -1.0000 -1.0000 4644272 1582580844.10 151.4807 59.9962 32.0000 1.9915 1.9938 418.8661 419.4377 0.0856 -1.0000 -1.0000 4644538 1582580844.20 151.4807 59.9962 32.0000 1.9918 1.9940 418.8342 419.4069 0.0859 -1.0000 -1.0000 4644600 1582580844.30 151.4807 59.9962 32.0000 1.9916 1.9939 418.8631 419.4373 0.0860 -1.0000 -1.0000 4644663 1582580844.40 151.4807 59.9962 32.0000 1.9916 1.9938 418.9469 419.5203 0.0859 -1.0000 -1.0000 4644741 1582580844.50 151.4807 59.9962 32.0000 1.9904 1.9926 418.9863 419.5616 0.0861 -1.0000 -1.0000 4644803 1582580844.60 151.5033 59.9966 32.0000 1.9920 1.9943 418.9340 419.5103 0.0864 -1.0000 -1.0000 4644866 1582580844.70 151.5033 59.9966 32.0000 1.9910 1.9933 418.8537 419.4294 0.0861 -1.0000 -1.0000 4644944 1582580844.80 151.5033 59.9966 32.0000 1.9906 1.9928 419.0205 419.5948 0.0860 -1.0000 -1.0000 4645272 1582580844.90 151.5033 59.9966 32.0000 1.9917 1.9940 418.8818 419.4559 0.0859 -1.0000 -1.0000 4645335 1582580845.00 151.5033 59.9966 32.0000 1.9915 1.9938 418.8215 419.3958 0.0861 -1.0000 -1.0000 4645413 1582580845.10 151.5008 59.9966 32.0000 1.9918 1.9940 418.7273 419.3014 0.0860 -1.0000 -1.0000 4645475 1582580845.20 151.4671 59.9966 32.0000 1.9909 1.9931 418.9706 419.5456 0.0862 -1.0000 -1.0000 4645538 1582580845.30 151.4671 59.9966 32.0000 1.9907 1.9930 419.0429 419.6201 0.0864 -1.0000 -1.0000 4645788 1582580845.40 151.4671 59.9966 32.0000 1.9903 1.9925 419.0340 419.6143 0.0870 -1.0000 -1.0000 4645850 1582580845.50 151.4671 59.9966 32.0000 1.9908 1.9931 418.9122 419.4933 0.0869 -1.0000 -1.0000 4645913 1582580845.60 151.4671 59.9966 32.0000 1.9915 1.9938 418.9301 419.5103 0.0869 -1.0000 -1.0000 4645991 1582580845.70 151.5417 59.9966 32.0000 1.9913 1.9936 419.0578 419.6381 0.0868 -1.0000 -1.0000 4646053 1582580845.80 151.5417 59.9966 32.0000 1.9906 1.9928 419.0232 419.6002 0.0863 -1.0000 -1.0000 4646303 1582580845.90 151.5417 59.9966 32.0000 1.9904 1.9926 418.8318 419.4059 0.0859 -1.0000 -1.0000 4646366 1582580846.00 151.5417 59.9966 32.0000 1.9912 1.9935 418.8004 419.3737 0.0859 -1.0000 -1.0000 4646428 1582580846.10 151.5417 59.9966 32.0000 1.9912 1.9935 418.8475 419.4201 0.0858 -1.0000 -1.0000 4646491 1582580846.20 151.5414 59.9966 32.0000 1.9907 1.9930 418.9042 419.4768 0.0857 -1.0000 -1.0000 4646553 1582580846.30 151.5411 59.9966 32.0000 1.9905 1.9928 419.0147 419.5868 0.0857 -1.0000 -1.0000 4646788 1582580846.40 151.5411 59.9966 32.0000 1.9912 1.9934 418.8890 419.4607 0.0856 -1.0000 -1.0000 4646866 1582580846.50 151.5411 59.9966 32.0000 1.9910 1.9933 418.7809 419.3532 0.0857 -1.0000 -1.0000 4646928 1582580846.60 151.5411 59.9966 32.0000 1.9915 1.9938 418.7777 419.3500 0.0858 -1.0000 -1.0000 4646991 1582580846.70 151.5411 59.9966 32.0000 1.9909 1.9931 418.8368 419.4114 0.0861 -1.0000 -1.0000 4647053 1582580846.80 151.5411 59.9966 32.0000 1.9903 1.9925 418.9251 419.5013 0.0862 -1.0000 -1.0000 4647507 1582580846.90 151.5411 59.9966 32.0000 1.9917 1.9940 418.8308 419.4060 0.0861 -1.0000 -1.0000 4647569 1582580847.00 151.5634 59.9966 32.0000 1.9919 1.9942 418.8357 419.4104 0.0860 -1.0000 -1.0000 4647647 1582580847.10 151.5634 59.9966 32.0000 1.9911 1.9933 419.0154 419.5915 0.0862 -1.0000 -1.0000 4647710 1582580847.20 151.5634 59.9966 32.0000 1.9905 1.9928 418.8884 419.4612 0.0857 -1.0000 -1.0000 4647772 1582580847.30 151.5634 59.9966 32.0000 1.9907 1.9929 418.7942 419.3657 0.0856 -1.0000 -1.0000 4647850 1582580847.40 151.5634 59.9966 32.0000 1.9910 1.9932 418.7823 419.3555 0.0859 -1.0000 -1.0000 4648100 1582580847.50 151.5041 59.9966 32.0000 1.9909 1.9931 418.8821 419.4567 0.0862 -1.0000 -1.0000 4648178 1582580847.60 151.5041 59.9966 32.0000 1.9909 1.9931 419.0112 419.5877 0.0862 -1.0000 -1.0000 4648241 1582580847.70 151.5041 59.9966 32.0000 1.9910 1.9933 418.9798 419.5563 0.0864 -1.0000 -1.0000 4648303 1582580847.80 151.5041 59.9966 32.0000 1.9909 1.9931 418.7603 419.3351 0.0861 -1.0000 -1.0000 4648366 1582580847.90 151.5041 59.9966 32.0000 1.9905 1.9928 418.7757 419.3498 0.0860 -1.0000 -1.0000 4648428 1582580848.00 151.5041 59.9966 32.0000 1.9904 1.9926 418.9690 419.5442 0.0861 -1.0000 -1.0000 4648491 1582580848.10 151.5195 59.9966 32.0000 1.9905 1.9928 419.0060 419.5803 0.0859 -1.0000 -1.0000 4648569 1582580848.20 151.5195 59.9966 32.0000 1.9912 1.9934 418.6549 419.2273 0.0856 -1.0000 -1.0000 4648631 1582580848.30 151.5195 59.9966 32.0000 1.9913 1.9935 418.8507 419.4226 0.0855 -1.0000 -1.0000 4648694 1582580848.40 151.5195 59.9966 32.0000 1.9910 1.9932 419.0237 419.5940 0.0853 -1.0000 -1.0000 4648772 1582580848.50 151.5195 59.9966 32.0000 1.9905 1.9927 418.9914 419.5628 0.0855 -1.0000 -1.0000 4648835 1582580848.60 151.4486 59.9966 32.0000 1.9910 1.9932 418.9744 419.5461 0.0857 -1.0000 -1.0000 4648897 1582580848.70 151.4486 59.9966 32.0000 1.9911 1.9934 418.7821 419.3554 0.0859 -1.0000 -1.0000 4648975 1582580848.80 151.4486 59.9966 32.0000 1.9908 1.9931 418.9406 419.5122 0.0856 -1.0000 -1.0000 4649038 1582580848.90 151.4486 59.9966 32.0000 1.9913 1.9935 419.0599 419.6319 0.0856 -1.0000 -1.0000 4649319 1582580849.00 151.4486 59.9966 32.0000 1.9912 1.9934 418.9865 419.5598 0.0861 -1.0000 -1.0000 4649381 1582580849.10 151.4486 59.9966 32.0000 1.9911 1.9933 418.8685 419.4423 0.0858 -1.0000 -1.0000 4649444 1582580849.20 151.4721 59.9966 32.0000 1.9906 1.9929 418.9332 419.5055 0.0857 -1.0000 -1.0000 4649507 1582580849.30 151.4724 59.9966 32.0000 1.9905 1.9927 419.0216 419.5936 0.0856 -1.0000 -1.0000 4649585 1582580849.40 151.4724 59.9966 32.0000 1.9906 1.9928 419.0097 419.5800 0.0853 -1.0000 -1.0000 4649803 1582580849.50 151.4724 59.9966 32.0000 1.9922 1.9945 418.7674 419.3372 0.0854 -1.0000 -1.0000 4649881 1582580849.60 151.4724 59.9966 32.0000 1.9913 1.9936 418.8248 419.3968 0.0858 -1.0000 -1.0000 4649944 1582580849.70 151.4752 59.9965 32.0000 1.9908 1.9930 418.9739 419.5486 0.0860 -1.0000 -1.0000 4650006 1582580849.80 151.4958 59.9961 32.0000 1.9906 1.9929 419.0347 419.6070 0.0856 -1.0000 -1.0000 4650085 1582580849.90 151.4958 59.9961 32.0000 1.9908 1.9930 419.0889 419.6599 0.0855 -1.0000 -1.0000 4650147 1582580850.00 151.4958 59.9961 32.0000 1.9922 1.9945 418.9318 419.5037 0.0856 -1.0000 -1.0000 4650272 1582580850.10 151.4958 59.9961 32.0000 1.9923 1.9945 418.8330 419.4050 0.0857 -1.0000 -1.0000 4650350 1582580850.20 151.4958 59.9961 32.0000 1.9919 1.9942 418.9274 419.5006 0.0859 -1.0000 -1.0000 4650413 1582580850.30 151.4958 59.9961 32.0000 1.9921 1.9944 419.0236 419.5975 0.0859 -1.0000 -1.0000 4650475 1582580850.40 151.4958 59.9961 32.0000 1.9925 1.9948 418.8702 419.4446 0.0861 -1.0000 -1.0000 4650538 1582580850.50 151.5147 59.9961 32.0000 1.9922 1.9944 418.8696 419.4420 0.0856 -1.0000 -1.0000 4651288 1582580850.60 151.5147 59.9961 32.0000 1.9910 1.9932 419.0749 419.6458 0.0854 -1.0000 -1.0000 4651366 1582580850.70 151.5147 59.9961 32.0000 1.9912 1.9934 419.0632 419.6335 0.0853 -1.0000 -1.0000 4651460 1582580850.80 151.5147 59.9961 32.0000 1.9911 1.9933 418.8898 419.4593 0.0853 -1.0000 -1.0000 4651522 1582580850.90 151.5147 59.9961 32.0000 1.9918 1.9941 418.8588 419.4275 0.0852 -1.0000 -1.0000 4651585 1582580851.00 151.5147 59.9961 32.0000 1.9922 1.9945 418.8654 419.4353 0.0854 -1.0000 -1.0000 4651663 1582580851.10 151.4739 59.9961 32.0000 1.9913 1.9935 418.9806 419.5507 0.0853 -1.0000 -1.0000 4651725 1582580851.20 151.4739 59.9961 32.0000 1.9906 1.9928 419.0622 419.6325 0.0853 -1.0000 -1.0000 4651788 1582580851.30 151.4739 59.9961 32.0000 1.9909 1.9932 418.9279 419.4960 0.0852 -1.0000 -1.0000 4651866 1582580851.40 151.4739 59.9961 32.0000 1.9920 1.9942 418.9097 419.4799 0.0854 -1.0000 -1.0000 4651928 1582580851.50 151.4739 59.9961 32.0000 1.9909 1.9931 419.0426 419.6147 0.0857 -1.0000 -1.0000 4652022 1582580851.60 151.4916 59.9961 32.0000 1.9914 1.9937 418.9719 419.5460 0.0860 -1.0000 -1.0000 4652085 1582580851.70 151.5010 59.9961 32.0000 1.9910 1.9933 418.8822 419.4555 0.0858 -1.0000 -1.0000 4652147 1582580851.80 151.5010 59.9961 32.0000 1.9917 1.9939 418.8279 419.3999 0.0857 -1.0000 -1.0000 4652210 1582580851.90 151.5010 59.9961 32.0000 1.9907 1.9929 418.8904 419.4631 0.0858 -1.0000 -1.0000 4652272 1582580852.00 151.5010 59.9961 32.0000 1.9900 1.9923 419.0540 419.6281 0.0860 -1.0000 -1.0000 4652335 1582580852.10 151.5010 59.9961 32.0000 1.9912 1.9934 418.9464 419.5213 0.0860 -1.0000 -1.0000 4652413 1582580852.20 151.5928 59.9961 32.0000 1.9927 1.9949 418.9261 419.4999 0.0859 -1.0000 -1.0000 4652475 1582580852.30 151.5928 59.9961 32.0000 1.9914 1.9936 419.0219 419.5956 0.0859 -1.0000 -1.0000 4652538 1582580852.40 151.5928 59.9961 32.0000 1.9911 1.9934 419.0535 419.6285 0.0861 -1.0000 -1.0000 4652616 1582580852.50 151.5928 59.9961 32.0000 1.9907 1.9929 418.9244 419.4991 0.0860 -1.0000 -1.0000 4652788 1582580852.60 151.5928 59.9961 32.0000 1.9915 1.9937 418.9148 419.4889 0.0860 -1.0000 -1.0000 4652850 1582580852.70 151.5928 59.9961 32.0000 1.9909 1.9932 419.0107 419.5847 0.0859 -1.0000 -1.0000 4652928 1582580852.80 151.5928 59.9961 32.0000 1.9906 1.9929 419.0484 419.6217 0.0858 -1.0000 -1.0000 4652991 1582580852.90 151.5928 59.9961 32.0000 1.9914 1.9936 418.9399 419.5122 0.0857 -1.0000 -1.0000 4653053 1582580853.00 151.5928 59.9961 32.0000 1.9920 1.9942 418.8533 419.4251 0.0856 -1.0000 -1.0000 4653303 1582580853.10 151.5928 59.9961 32.0000 1.9912 1.9935 418.8430 419.4145 0.0855 -1.0000 -1.0000 4653366 1582580853.20 151.5909 59.9961 32.0000 1.9905 1.9927 419.0026 419.5727 0.0853 -1.0000 -1.0000 4653428 1582580853.30 151.5250 59.9961 32.0000 1.9905 1.9927 418.9884 419.5582 0.0854 -1.0000 -1.0000 4653507 1582580853.40 151.5250 59.9961 32.0000 1.9909 1.9932 418.7806 419.3522 0.0856 -1.0000 -1.0000 4653569 1582580853.50 151.5250 59.9961 32.0000 1.9915 1.9937 418.7931 419.3643 0.0855 -1.0000 -1.0000 4653803 1582580853.60 151.5250 59.9961 32.0000 1.9908 1.9930 418.9315 419.5016 0.0854 -1.0000 -1.0000 4653866 1582580853.70 151.5250 59.9961 32.0000 1.9911 1.9933 419.0254 419.5949 0.0853 -1.0000 -1.0000 4653928 1582580853.80 151.5250 59.9961 32.0000 1.9919 1.9941 418.8169 419.3868 0.0853 -1.0000 -1.0000 4654006 1582580853.90 151.5092 59.9961 32.0000 1.9913 1.9936 418.8585 419.4290 0.0856 -1.0000 -1.0000 4654069 1582580854.00 151.5092 59.9961 32.0000 1.9910 1.9933 418.9891 419.5611 0.0856 -1.0000 -1.0000 4654335 1582580854.10 151.5092 59.9961 32.0000 1.9912 1.9934 418.9963 419.5669 0.0854 -1.0000 -1.0000 4654413 1582580854.20 151.5092 59.9961 32.0000 1.9911 1.9934 418.8804 419.4511 0.0854 -1.0000 -1.0000 4654475 1582580854.30 151.5092 59.9961 32.0000 1.9902 1.9924 418.8115 419.3809 0.0853 -1.0000 -1.0000 4654538 1582580854.40 151.5092 59.9961 32.0000 1.9907 1.9929 418.9342 419.5034 0.0852 -1.0000 -1.0000 4654600 1582580854.50 151.5113 59.9961 32.0000 1.9908 1.9930 418.9580 419.5246 0.0848 -1.0000 -1.0000 4654663 1582580854.60 151.5113 59.9961 32.0000 1.9909 1.9932 418.9435 419.5086 0.0846 -1.0000 -1.0000 4655022 1582580854.70 151.5113 59.9961 32.0000 1.9915 1.9937 418.8466 419.4122 0.0848 -1.0000 -1.0000 4655100 1582580854.80 151.5113 59.9961 32.0000 1.9916 1.9938 418.8729 419.4411 0.0852 -1.0000 -1.0000 4655163 1582580854.90 151.5113 59.9961 32.0000 1.9916 1.9938 418.8985 419.4700 0.0857 -1.0000 -1.0000 4655225 1582580855.00 151.4399 59.9964 32.0000 1.9905 1.9927 418.9688 419.5433 0.0861 -1.0000 -1.0000 4655288 1582580855.10 151.4375 59.9964 32.0000 1.9907 1.9930 418.9415 419.5165 0.0861 -1.0000 -1.0000 4655772 1582580855.20 151.4375 59.9964 32.0000 1.9912 1.9935 418.8823 419.4571 0.0862 -1.0000 -1.0000 4655835 1582580855.30 151.4375 59.9964 32.0000 1.9909 1.9932 418.9087 419.4854 0.0864 -1.0000 -1.0000 4655913 1582580855.40 151.4375 59.9964 32.0000 1.9910 1.9932 418.9866 419.5645 0.0867 -1.0000 -1.0000 4655975 1582580855.50 151.4375 59.9964 32.0000 1.9915 1.9937 418.9865 419.5691 0.0875 -1.0000 -1.0000 4656053 1582580855.60 151.4898 59.9964 32.0000 1.9913 1.9936 418.9049 419.4952 0.0887 -1.0000 -1.0000 4656272 1582580855.70 151.4898 59.9964 32.0000 1.9915 1.9939 418.8810 419.4749 0.0889 -1.0000 -1.0000 4656350 1582580855.80 151.4898 59.9964 32.0000 1.9911 1.9935 418.8831 419.4747 0.0884 -1.0000 -1.0000 4656413 1582580855.90 151.4898 59.9964 32.0000 1.9906 1.9929 418.9480 419.5333 0.0873 -1.0000 -1.0000 4656475 1582580856.00 151.4898 59.9964 32.0000 1.9907 1.9930 419.0942 419.6738 0.0865 -1.0000 -1.0000 4656538 1582580856.10 151.4898 59.9964 32.0000 1.9909 1.9931 418.8179 419.3916 0.0857 -1.0000 -1.0000 4656772 1582580856.20 151.5458 59.9964 32.0000 1.9919 1.9941 418.8383 419.4088 0.0854 -1.0000 -1.0000 4656835 1582580856.30 151.5458 59.9964 32.0000 1.9912 1.9934 418.9738 419.5420 0.0849 -1.0000 -1.0000 4656897 1582580856.40 151.5458 59.9964 32.0000 1.9906 1.9928 418.9144 419.4808 0.0848 -1.0000 -1.0000 4656975 1582580856.50 151.5458 59.9964 32.0000 1.9916 1.9938 418.8006 419.3659 0.0847 -1.0000 -1.0000 4657038 1582580856.60 151.5458 59.9964 32.0000 1.9921 1.9943 418.9308 419.4952 0.0844 -1.0000 -1.0000 4657100 1582580856.70 151.5454 59.9964 32.0000 1.9921 1.9943 418.8152 419.3788 0.0844 -1.0000 -1.0000 4657178 1582580856.80 151.5454 59.9964 32.0000 1.9912 1.9934 418.9532 419.5177 0.0845 -1.0000 -1.0000 4657241 1582580856.90 151.5454 59.9964 32.0000 1.9910 1.9932 419.0913 419.6566 0.0847 -1.0000 -1.0000 4657303 1582580857.00 151.5454 59.9964 32.0000 1.9915 1.9937 419.0194 419.5860 0.0848 -1.0000 -1.0000 4657366 1582580857.10 151.5454 59.9964 32.0000 1.9907 1.9929 418.8610 419.4269 0.0847 -1.0000 -1.0000 4657428 1582580857.20 151.5454 59.9964 32.0000 1.9911 1.9933 418.8671 419.4314 0.0844 -1.0000 -1.0000 4657772 1582580857.30 151.5952 59.9964 32.0000 1.9903 1.9925 419.0040 419.5679 0.0844 -1.0000 -1.0000 4657835 1582580857.40 151.5952 59.9964 32.0000 1.9904 1.9927 418.9449 419.5094 0.0845 -1.0000 -1.0000 4657897 1582580857.50 151.5952 59.9964 32.0000 1.9911 1.9933 418.8242 419.3884 0.0845 -1.0000 -1.0000 4657975 1582580857.60 151.5952 59.9964 32.0000 1.9921 1.9943 418.9389 419.5040 0.0846 -1.0000 -1.0000 4658038 1582580857.70 151.5952 59.9964 32.0000 1.9904 1.9927 419.0483 419.6135 0.0846 -1.0000 -1.0000 4658319 1582580857.80 151.5422 59.9964 32.0000 1.9899 1.9921 419.0484 419.6131 0.0845 -1.0000 -1.0000 4658397 1582580857.90 151.5391 59.9964 32.0000 1.9913 1.9935 419.0579 419.6234 0.0847 -1.0000 -1.0000 4658460 1582580858.00 151.5391 59.9964 32.0000 1.9913 1.9935 418.8056 419.3709 0.0847 -1.0000 -1.0000 4658522 1582580858.10 151.5391 59.9964 32.0000 1.9910 1.9932 418.7991 419.3649 0.0847 -1.0000 -1.0000 4658585 1582580858.20 151.5391 59.9964 32.0000 1.9905 1.9927 418.9313 419.4953 0.0843 -1.0000 -1.0000 4658788 1582580858.30 151.5275 59.9964 32.0000 1.9904 1.9926 419.0154 419.5785 0.0843 -1.0000 -1.0000 4658850 1582580858.40 151.4760 59.9964 32.0000 1.9910 1.9932 418.8541 419.4175 0.0844 -1.0000 -1.0000 4658928 1582580858.50 151.4760 59.9964 32.0000 1.9909 1.9931 418.8361 419.4002 0.0846 -1.0000 -1.0000 4658991 1582580858.60 151.4760 59.9964 32.0000 1.9908 1.9930 418.9948 419.5604 0.0847 -1.0000 -1.0000 4659053 1582580858.70 151.4760 59.9964 32.0000 1.9909 1.9931 419.1004 419.6656 0.0848 -1.0000 -1.0000 4659131 1582580858.80 151.4760 59.9964 32.0000 1.9911 1.9933 418.9453 419.5144 0.0852 -1.0000 -1.0000 4659194 1582580858.90 151.4689 59.9964 32.0000 1.9909 1.9931 418.8279 419.3967 0.0853 -1.0000 -1.0000 4659256 1582580859.00 151.4689 59.9964 32.0000 1.9912 1.9935 418.7595 419.3284 0.0852 -1.0000 -1.0000 4659335 1582580859.10 151.4689 59.9964 32.0000 1.9913 1.9935 418.9249 419.4946 0.0853 -1.0000 -1.0000 4659397 1582580859.20 151.4689 59.9964 32.0000 1.9905 1.9927 418.9789 419.5468 0.0849 -1.0000 -1.0000 4659522 1582580859.30 151.4689 59.9964 32.0000 1.9910 1.9932 418.8425 419.4073 0.0845 -1.0000 -1.0000 4659585 1582580859.40 151.4810 59.9964 32.0000 1.9914 1.9936 418.8412 419.4065 0.0846 -1.0000 -1.0000 4659647 1582580859.50 151.4810 59.9964 32.0000 1.9903 1.9925 418.9559 419.5208 0.0846 -1.0000 -1.0000 4659725 1582580859.60 151.4810 59.9964 32.0000 1.9910 1.9932 419.0411 419.6062 0.0845 -1.0000 -1.0000 4659788 1582580859.70 151.4810 59.9964 32.0000 1.9912 1.9934 418.8661 419.4301 0.0845 -1.0000 -1.0000 4659850 1582580859.80 151.4810 59.9964 32.0000 1.9921 1.9943 418.7965 419.3600 0.0845 -1.0000 -1.0000 4659928 1582580859.90 151.4810 59.9964 32.0000 1.9919 1.9941 418.9787 419.5441 0.0847 -1.0000 -1.0000 4659991 1582580860.00 151.4266 59.9968 32.0000 1.9910 1.9932 419.0519 419.6182 0.0848 -1.0000 -1.0000 4700053 1582580860.10 151.4266 59.9968 32.0000 1.9910 1.9933 419.0262 419.5936 0.0849 -1.0000 -1.0000 4700116 1582580860.20 151.4266 59.9968 32.0000 1.9914 1.9936 418.9082 419.4752 0.0849 -1.0000 -1.0000 4701006 1582580860.30 151.4266 59.9968 32.0000 1.9915 1.9937 418.8464 419.4146 0.0852 -1.0000 -1.0000 4701069 1582580860.40 151.4266 59.9968 32.0000 1.9912 1.9934 419.0186 419.5890 0.0853 -1.0000 -1.0000 4701147 1582580860.50 151.4266 59.9968 32.0000 1.9912 1.9934 419.0026 419.5712 0.0851 -1.0000 -1.0000 4701210 1582580860.60 151.4535 59.9968 32.0000 1.9913 1.9936 418.9652 419.5332 0.0850 -1.0000 -1.0000 4701272 1582580860.70 151.4551 59.9968 32.0000 1.9907 1.9929 418.9066 419.4799 0.0861 -1.0000 -1.0000 4701335 1582580860.80 151.4551 59.9968 32.0000 1.9901 1.9923 418.9651 419.5416 0.0863 -1.0000 -1.0000 4701428 1582580860.90 151.4551 59.9968 32.0000 1.9911 1.9934 419.0226 419.6007 0.0866 -1.0000 -1.0000 4701491 1582580861.00 151.4551 59.9968 32.0000 1.9912 1.9935 418.9401 419.5214 0.0873 -1.0000 -1.0000 4701553 1582580861.10 151.4551 59.9968 32.0000 1.9918 1.9941 418.7961 419.3810 0.0875 -1.0000 -1.0000 4701616 1582580861.20 151.5173 59.9968 32.0000 1.9909 1.9932 418.7497 419.3301 0.0866 -1.0000 -1.0000 4701678 1582580861.30 151.5173 59.9968 32.0000 1.9912 1.9935 418.8722 419.4458 0.0857 -1.0000 -1.0000 4701756 1582580861.40 151.5173 59.9968 32.0000 1.9910 1.9932 419.0067 419.5795 0.0857 -1.0000 -1.0000 4701819 1582580861.50 151.5173 59.9968 32.0000 1.9910 1.9933 418.9479 419.5186 0.0853 -1.0000 -1.0000 4701897 1582580861.60 151.5173 59.9968 32.0000 1.9912 1.9934 418.8715 419.4395 0.0850 -1.0000 -1.0000 4701960 1582580861.70 151.5202 59.9968 32.0000 1.9912 1.9934 418.8450 419.4112 0.0849 -1.0000 -1.0000 4702022 1582580861.80 151.5202 59.9968 32.0000 1.9905 1.9927 418.9553 419.5247 0.0853 -1.0000 -1.0000 4702366 1582580861.90 151.5202 59.9968 32.0000 1.9918 1.9940 418.8693 419.4392 0.0854 -1.0000 -1.0000 4702428 1582580862.00 151.5202 59.9968 32.0000 1.9912 1.9934 418.7375 419.3065 0.0852 -1.0000 -1.0000 4702491 1582580862.10 151.5202 59.9968 32.0000 1.9911 1.9933 418.7947 419.3623 0.0850 -1.0000 -1.0000 4702569 1582580862.20 151.5202 59.9968 32.0000 1.9906 1.9928 418.9553 419.5223 0.0849 -1.0000 -1.0000 4702631 1582580862.30 151.5202 59.9968 32.0000 1.9910 1.9932 418.9443 419.5111 0.0849 -1.0000 -1.0000 4702694 1582580862.40 151.5202 59.9968 32.0000 1.9914 1.9936 418.9500 419.5177 0.0850 -1.0000 -1.0000 4702772 1582580862.50 151.5202 59.9968 32.0000 1.9905 1.9928 418.7722 419.3390 0.0849 -1.0000 -1.0000 4702835 1582580862.60 151.5202 59.9968 32.0000 1.9905 1.9928 418.7887 419.3546 0.0847 -1.0000 -1.0000 4702897 1582580862.70 151.5202 59.9968 32.0000 1.9901 1.9924 418.9474 419.5130 0.0846 -1.0000 -1.0000 4702960 1582580862.80 151.5540 59.9968 32.0000 1.9901 1.9923 418.9956 419.5595 0.0844 -1.0000 -1.0000 4703053 1582580862.90 151.5540 59.9968 32.0000 1.9907 1.9929 418.9561 419.5195 0.0843 -1.0000 -1.0000 4703116 1582580863.00 151.5540 59.9968 32.0000 1.9910 1.9932 418.7978 419.3615 0.0845 -1.0000 -1.0000 4703194 1582580863.10 151.5540 59.9968 32.0000 1.9905 1.9927 418.9507 419.5159 0.0848 -1.0000 -1.0000 4703256 1582580863.20 151.5540 59.9968 32.0000 1.9901 1.9923 419.0225 419.5905 0.0850 -1.0000 -1.0000 4703319 1582580863.30 151.5075 59.9968 32.0000 1.9908 1.9930 419.0335 419.5999 0.0847 -1.0000 -1.0000 4703538 1582580863.40 151.5075 59.9968 32.0000 1.9908 1.9930 418.8904 419.4561 0.0847 -1.0000 -1.0000 4703600 1582580863.50 151.5075 59.9968 32.0000 1.9912 1.9934 418.8250 419.3909 0.0847 -1.0000 -1.0000 4703678 1582580863.60 151.5075 59.9968 32.0000 1.9907 1.9929 418.8030 419.3698 0.0850 -1.0000 -1.0000 4703741 1582580863.70 151.5075 59.9968 32.0000 1.9908 1.9931 418.9508 419.5215 0.0858 -1.0000 -1.0000 4703803 1582580863.80 151.5075 59.9968 32.0000 1.9906 1.9928 418.9580 419.5408 0.0879 -1.0000 -1.0000 4704053 1582580863.90 151.5075 59.9968 32.0000 1.9911 1.9935 418.8424 419.4386 0.0896 -1.0000 -1.0000 4704116 1582580864.00 151.5075 59.9968 32.0000 1.9913 1.9936 418.7869 419.3772 0.0879 -1.0000 -1.0000 4704178 1582580864.10 151.5075 59.9968 32.0000 1.9910 1.9933 418.8920 419.4698 0.0863 -1.0000 -1.0000 4704241 1582580864.20 151.5075 59.9968 32.0000 1.9908 1.9930 418.8503 419.4246 0.0860 -1.0000 -1.0000 4704303 1582580864.30 151.5075 59.9968 32.0000 1.9911 1.9933 418.8600 419.4343 0.0860 -1.0000 -1.0000 4705053 1582580864.40 151.4798 59.9968 32.0000 1.9912 1.9934 418.8199 419.3964 0.0863 -1.0000 -1.0000 4705131 1582580864.50 151.4798 59.9968 32.0000 1.9904 1.9927 419.0076 419.5824 0.0859 -1.0000 -1.0000 4705194 1582580864.60 151.4798 59.9968 32.0000 1.9915 1.9937 418.9822 419.5543 0.0857 -1.0000 -1.0000 4705256 1582580864.70 151.4798 59.9968 32.0000 1.9921 1.9943 418.8839 419.4574 0.0859 -1.0000 -1.0000 4705319 1582580864.80 151.4798 59.9968 32.0000 1.9917 1.9939 418.7938 419.3696 0.0862 -1.0000 -1.0000 4705569 1582580864.90 151.4850 59.9965 32.0000 1.9910 1.9933 418.8901 419.4642 0.0859 -1.0000 -1.0000 4705725 1582580865.00 151.4914 59.9962 32.0000 1.9908 1.9931 419.0681 419.6415 0.0858 -1.0000 -1.0000 4705803 1582580865.10 151.4914 59.9962 32.0000 1.9909 1.9931 419.1182 419.6899 0.0856 -1.0000 -1.0000 4705866 1582580865.20 151.4914 59.9962 32.0000 1.9915 1.9937 418.9464 419.5195 0.0859 -1.0000 -1.0000 4705928 1582580865.30 151.4914 59.9962 32.0000 1.9910 1.9933 418.9390 419.5129 0.0859 -1.0000 -1.0000 4706006 1582580865.40 151.4914 59.9962 32.0000 1.9902 1.9924 418.9744 419.5511 0.0865 -1.0000 -1.0000 4706069 1582580865.50 151.4725 59.9962 32.0000 1.9910 1.9933 418.9839 419.5632 0.0867 -1.0000 -1.0000 4706163 1582580865.60 151.4725 59.9962 32.0000 1.9916 1.9939 418.8396 419.4183 0.0867 -1.0000 -1.0000 4706225 1582580865.70 151.4725 59.9962 32.0000 1.9910 1.9932 418.8723 419.4530 0.0871 -1.0000 -1.0000 4706288 1582580865.80 151.4725 59.9962 32.0000 1.9902 1.9925 418.9822 419.5641 0.0873 -1.0000 -1.0000 4706350 1582580865.90 151.4725 59.9962 32.0000 1.9903 1.9926 419.0117 419.5975 0.0877 -1.0000 -1.0000 4706413 1582580866.00 151.4848 59.9962 32.0000 1.9911 1.9934 418.9112 419.4970 0.0877 -1.0000 -1.0000 4706475 1582580866.10 151.4869 59.9962 32.0000 1.9912 1.9935 418.8573 419.4430 0.0877 -1.0000 -1.0000 4706553 1582580866.20 151.4869 59.9962 32.0000 1.9913 1.9936 418.8322 419.4171 0.0876 -1.0000 -1.0000 4706616 1582580866.30 151.4869 59.9962 32.0000 1.9910 1.9933 419.0105 419.5972 0.0879 -1.0000 -1.0000 4706678 1582580866.40 151.4869 59.9962 32.0000 1.9911 1.9934 419.0203 419.6093 0.0882 -1.0000 -1.0000 4706756 1582580866.50 151.4869 59.9962 32.0000 1.9911 1.9934 418.8555 419.4441 0.0881 -1.0000 -1.0000 4706819 1582580866.60 151.4903 59.9962 32.0000 1.9912 1.9935 418.8808 419.4682 0.0880 -1.0000 -1.0000 4706881 1582580866.70 151.4903 59.9962 32.0000 1.9907 1.9930 418.9252 419.5131 0.0880 -1.0000 -1.0000 4706960 1582580866.80 151.4903 59.9962 32.0000 1.9907 1.9930 418.9636 419.5503 0.0878 -1.0000 -1.0000 4707022 1582580866.90 151.4903 59.9962 32.0000 1.9907 1.9930 418.7653 419.3498 0.0875 -1.0000 -1.0000 4707085 1582580867.00 151.4903 59.9962 32.0000 1.9920 1.9943 418.7974 419.3805 0.0872 -1.0000 -1.0000 4707147 1582580867.10 151.4903 59.9962 32.0000 1.9909 1.9932 418.8271 419.4055 0.0864 -1.0000 -1.0000 4707210 1582580867.20 151.4903 59.9962 32.0000 1.9910 1.9932 419.0523 419.6225 0.0852 -1.0000 -1.0000 4707272 1582580867.30 151.4903 59.9962 32.0000 1.9908 1.9930 418.9184 419.4851 0.0848 -1.0000 -1.0000 4707350 1582580867.40 151.4903 59.9962 32.0000 1.9911 1.9933 418.8212 419.3854 0.0844 -1.0000 -1.0000 4707522 1582580867.50 151.4903 59.9962 32.0000 1.9911 1.9933 418.9216 419.4844 0.0843 -1.0000 -1.0000 4707600 1582580867.60 151.4903 59.9962 32.0000 1.9904 1.9926 418.8765 419.4399 0.0844 -1.0000 -1.0000 4707663 1582580867.70 151.5706 59.9962 32.0000 1.9917 1.9939 418.8893 419.4534 0.0845 -1.0000 -1.0000 4707725 1582580867.80 151.5706 59.9962 32.0000 1.9924 1.9946 418.8143 419.3787 0.0846 -1.0000 -1.0000 4707788 1582580867.90 151.5706 59.9962 32.0000 1.9912 1.9934 418.8987 419.4654 0.0848 -1.0000 -1.0000 4708538 1582580868.00 151.5706 59.9962 32.0000 1.9909 1.9931 419.0131 419.5802 0.0850 -1.0000 -1.0000 4708600 1582580868.10 151.5706 59.9962 32.0000 1.9921 1.9944 418.8991 419.4690 0.0855 -1.0000 -1.0000 4708694 1582580868.20 151.5706 59.9962 32.0000 1.9919 1.9942 418.8146 419.3889 0.0861 -1.0000 -1.0000 4708756 1582580868.30 151.5113 59.9962 32.0000 1.9917 1.9940 418.8630 419.4395 0.0863 -1.0000 -1.0000 4708819 1582580868.40 151.5113 59.9962 32.0000 1.9905 1.9927 418.9389 419.5168 0.0867 -1.0000 -1.0000 4708897 1582580868.50 151.5113 59.9962 32.0000 1.9910 1.9933 419.0187 419.5978 0.0867 -1.0000 -1.0000 4708991 1582580868.60 151.5113 59.9962 32.0000 1.9908 1.9931 418.9933 419.5724 0.0867 -1.0000 -1.0000 4709069 1582580868.70 151.5113 59.9962 32.0000 1.9924 1.9947 418.8686 419.4473 0.0867 -1.0000 -1.0000 4709147 1582580868.80 151.5008 59.9962 32.0000 1.9910 1.9932 418.9934 419.5737 0.0869 -1.0000 -1.0000 4709210 1582580868.90 151.5008 59.9962 32.0000 1.9907 1.9930 419.0498 419.6293 0.0868 -1.0000 -1.0000 4709272 1582580869.00 151.5008 59.9962 32.0000 1.9912 1.9934 418.8836 419.4642 0.0868 -1.0000 -1.0000 4709335 1582580869.10 151.5008 59.9962 32.0000 1.9913 1.9936 418.8708 419.4482 0.0863 -1.0000 -1.0000 4709397 1582580869.20 151.5008 59.9962 32.0000 1.9912 1.9934 418.9208 419.4960 0.0861 -1.0000 -1.0000 4709460 1582580869.30 151.5127 59.9962 32.0000 1.9906 1.9929 419.0539 419.6271 0.0858 -1.0000 -1.0000 4709538 1582580869.40 151.5261 59.9962 32.0000 1.9922 1.9945 418.9282 419.5027 0.0861 -1.0000 -1.0000 4709600 1582580869.50 151.5261 59.9962 32.0000 1.9927 1.9950 418.8232 419.3998 0.0864 -1.0000 -1.0000 4709678 1582580869.60 151.5261 59.9962 32.0000 1.9918 1.9940 419.0490 419.6255 0.0863 -1.0000 -1.0000 4709741 1582580869.70 151.5261 59.9962 32.0000 1.9913 1.9936 419.0688 419.6462 0.0866 -1.0000 -1.0000 4709803 1582580869.80 151.5261 59.9962 32.0000 1.9905 1.9928 418.9351 419.5159 0.0870 -1.0000 -1.0000 4709866 1582580869.90 151.4717 59.9968 32.0000 1.9922 1.9945 418.8443 419.4244 0.0869 -1.0000 -1.0000 4709928 1582580870.00 151.4717 59.9968 32.0000 1.9914 1.9936 419.0095 419.5905 0.0868 -1.0000 -1.0000 4710319 1582580870.10 151.4717 59.9968 32.0000 1.9906 1.9929 419.0462 419.6232 0.0862 -1.0000 -1.0000 4710381 1582580870.20 151.4717 59.9968 32.0000 1.9910 1.9932 418.9788 419.5515 0.0856 -1.0000 -1.0000 4710444 1582580870.30 151.4717 59.9968 32.0000 1.9910 1.9932 418.8395 419.4112 0.0856 -1.0000 -1.0000 4710506 1582580870.40 151.4717 59.9968 32.0000 1.9910 1.9932 418.8965 419.4688 0.0857 -1.0000 -1.0000 4710585 1582580870.50 151.5058 59.9968 32.0000 1.9916 1.9939 419.0812 419.6539 0.0857 -1.0000 -1.0000 4710756 1582580870.60 151.5245 59.9968 32.0000 1.9912 1.9935 419.0297 419.6032 0.0859 -1.0000 -1.0000 4710819 1582580870.70 151.5245 59.9968 32.0000 1.9919 1.9941 418.8838 419.4586 0.0860 -1.0000 -1.0000 4710897 1582580870.80 151.5245 59.9968 32.0000 1.9919 1.9942 418.8607 419.4321 0.0853 -1.0000 -1.0000 4710960 1582580870.90 151.5245 59.9968 32.0000 1.9912 1.9934 418.9483 419.5161 0.0850 -1.0000 -1.0000 4711022 1582580871.00 151.5245 59.9968 32.0000 1.9908 1.9930 419.0885 419.6542 0.0847 -1.0000 -1.0000 4711303 1582580871.10 151.4965 59.9968 32.0000 1.9904 1.9926 419.0339 419.5988 0.0845 -1.0000 -1.0000 4711366 1582580871.20 151.4965 59.9968 32.0000 1.9917 1.9939 418.8578 419.4201 0.0841 -1.0000 -1.0000 4711428 1582580871.30 151.4965 59.9968 32.0000 1.9919 1.9941 418.9039 419.4647 0.0839 -1.0000 -1.0000 4711507 1582580871.40 151.4965 59.9968 32.0000 1.9910 1.9932 419.0016 419.5612 0.0838 -1.0000 -1.0000 4711569 1582580871.50 151.4965 59.9968 32.0000 1.9911 1.9933 418.9319 419.4910 0.0837 -1.0000 -1.0000 4711772 1582580871.60 151.5791 59.9968 32.0000 1.9920 1.9942 418.8591 419.4189 0.0839 -1.0000 -1.0000 4711835 1582580871.70 151.5859 59.9968 32.0000 1.9919 1.9941 418.7497 419.3129 0.0845 -1.0000 -1.0000 4711897 1582580871.80 151.5859 59.9968 32.0000 1.9916 1.9938 418.8688 419.4370 0.0853 -1.0000 -1.0000 4711975 1582580871.90 151.5859 59.9968 32.0000 1.9910 1.9933 419.0112 419.5825 0.0855 -1.0000 -1.0000 4712038 1582580872.00 151.5859 59.9968 32.0000 1.9908 1.9930 419.0083 419.5801 0.0856 -1.0000 -1.0000 4712335 1582580872.10 151.5859 59.9968 32.0000 1.9910 1.9933 418.8636 419.4365 0.0860 -1.0000 -1.0000 4712413 1582580872.20 151.5723 59.9968 32.0000 1.9919 1.9941 418.7541 419.3340 0.0871 -1.0000 -1.0000 4712475 1582580872.30 151.5723 59.9968 32.0000 1.9911 1.9933 418.9377 419.5191 0.0869 -1.0000 -1.0000 4712538 1582580872.40 151.5723 59.9968 32.0000 1.9907 1.9930 418.9811 419.5584 0.0862 -1.0000 -1.0000 4712616 1582580872.50 151.5723 59.9968 32.0000 1.9920 1.9943 418.9484 419.5204 0.0855 -1.0000 -1.0000 4712803 1582580872.60 151.5723 59.9968 32.0000 1.9913 1.9935 418.8852 419.4550 0.0853 -1.0000 -1.0000 4712866 1582580872.70 151.5571 59.9968 32.0000 1.9907 1.9929 418.9030 419.4739 0.0855 -1.0000 -1.0000 4712928 1582580872.80 151.5548 59.9968 32.0000 1.9898 1.9920 419.0231 419.5950 0.0856 -1.0000 -1.0000 4712991 1582580872.90 151.5548 59.9968 32.0000 1.9911 1.9933 418.9796 419.5509 0.0855 -1.0000 -1.0000 4713053 1582580873.00 151.5548 59.9968 32.0000 1.9917 1.9939 418.8343 419.4073 0.0859 -1.0000 -1.0000 4713131 1582580873.10 151.5548 59.9968 32.0000 1.9915 1.9938 418.8663 419.4413 0.0862 -1.0000 -1.0000 4713194 1582580873.20 151.5540 59.9968 32.0000 1.9904 1.9927 418.9224 419.4991 0.0864 -1.0000 -1.0000 4713256 1582580873.30 151.5422 59.9968 32.0000 1.9900 1.9922 419.0406 419.6200 0.0868 -1.0000 -1.0000 4713335 1582580873.40 151.5422 59.9968 32.0000 1.9903 1.9926 419.0519 419.6345 0.0872 -1.0000 -1.0000 4713397 1582580873.50 151.5422 59.9968 32.0000 1.9913 1.9936 418.7958 419.3785 0.0872 -1.0000 -1.0000 4713538 1582580873.60 151.5422 59.9968 32.0000 1.9911 1.9934 418.9111 419.4912 0.0867 -1.0000 -1.0000 4713600 1582580873.70 151.5422 59.9968 32.0000 1.9904 1.9926 419.0419 419.6167 0.0858 -1.0000 -1.0000 4713663 1582580873.80 151.4650 59.9968 32.0000 1.9904 1.9926 418.9520 419.5229 0.0852 -1.0000 -1.0000 4713741 1582580873.90 151.4533 59.9968 32.0000 1.9915 1.9937 418.8688 419.4388 0.0855 -1.0000 -1.0000 4713803 1582580874.00 151.4533 59.9968 32.0000 1.9912 1.9934 418.7608 419.3308 0.0854 -1.0000 -1.0000 4714288 1582580874.10 151.4533 59.9968 32.0000 1.9908 1.9930 418.9081 419.4786 0.0854 -1.0000 -1.0000 4714366 1582580874.20 151.4533 59.9968 32.0000 1.9907 1.9929 418.9751 419.5453 0.0854 -1.0000 -1.0000 4714428 1582580874.30 151.4586 59.9968 32.0000 1.9914 1.9937 418.8708 419.4420 0.0855 -1.0000 -1.0000 4714491 1582580874.40 151.4675 59.9968 32.0000 1.9915 1.9937 418.8379 419.4080 0.0855 -1.0000 -1.0000 4714553 1582580874.50 151.4675 59.9968 32.0000 1.9912 1.9935 418.8693 419.4437 0.0861 -1.0000 -1.0000 4714616 1582580874.60 151.4675 59.9968 32.0000 1.9911 1.9934 418.9514 419.5293 0.0867 -1.0000 -1.0000 4714788 1582580874.70 151.4675 59.9968 32.0000 1.9915 1.9937 418.8899 419.4706 0.0870 -1.0000 -1.0000 4714866 1582580874.80 151.4675 59.9968 32.0000 1.9914 1.9937 418.7164 419.2980 0.0872 -1.0000 -1.0000 4714928 1582580874.90 151.5186 59.9969 32.0000 1.9910 1.9933 418.9424 419.5244 0.0874 -1.0000 -1.0000 4715006 1582580875.00 151.5186 59.9969 32.0000 1.9905 1.9928 419.1348 419.7142 0.0866 -1.0000 -1.0000 4715069 1582580875.10 151.5186 59.9969 32.0000 1.9908 1.9930 419.0678 419.6387 0.0852 -1.0000 -1.0000 4715303 1582580875.20 151.5186 59.9969 32.0000 1.9914 1.9936 418.9633 419.5269 0.0842 -1.0000 -1.0000 4715366 1582580875.30 151.5186 59.9969 32.0000 1.9921 1.9943 418.8606 419.4212 0.0839 -1.0000 -1.0000 4715444 1582580875.40 151.4630 59.9969 32.0000 1.9914 1.9936 418.9713 419.5296 0.0835 -1.0000 -1.0000 4715507 1582580875.50 151.4575 59.9969 32.0000 1.9910 1.9932 419.1157 419.6725 0.0834 -1.0000 -1.0000 4715585 1582580875.60 151.4575 59.9969 32.0000 1.9904 1.9926 419.1034 419.6615 0.0836 -1.0000 -1.0000 4716038 1582580875.70 151.4575 59.9969 32.0000 1.9909 1.9931 419.0524 419.6112 0.0837 -1.0000 -1.0000 4716100 1582580875.80 151.4575 59.9969 32.0000 1.9912 1.9934 418.9035 419.4626 0.0837 -1.0000 -1.0000 4716163 1582580875.90 151.4575 59.9969 32.0000 1.9901 1.9922 419.0636 419.6235 0.0840 -1.0000 -1.0000 4716225 1582580876.00 151.4413 59.9969 32.0000 1.9908 1.9930 419.1445 419.7065 0.0841 -1.0000 -1.0000 4716288 1582580876.10 151.4413 59.9969 32.0000 1.9914 1.9936 419.0190 419.5836 0.0843 -1.0000 -1.0000 4716366 1582580876.20 151.4413 59.9969 32.0000 1.9914 1.9936 418.8882 419.4600 0.0864 -1.0000 -1.0000 4716428 1582580876.30 151.4413 59.9969 32.0000 1.9914 1.9937 418.9216 419.5160 0.0898 -1.0000 -1.0000 4716491 1582580876.40 151.4413 59.9969 32.0000 1.9904 1.9928 418.9463 419.5520 0.0904 -1.0000 -1.0000 4716569 1582580876.50 151.4938 59.9969 32.0000 1.9907 1.9930 419.0161 419.6094 0.0882 -1.0000 -1.0000 4716631 1582580876.60 151.4938 59.9969 32.0000 1.9918 1.9941 419.0026 419.5804 0.0861 -1.0000 -1.0000 4716819 1582580876.70 151.4938 59.9969 32.0000 1.9918 1.9941 418.8652 419.4344 0.0851 -1.0000 -1.0000 4716897 1582580876.80 151.4938 59.9969 32.0000 1.9917 1.9939 418.8967 419.4637 0.0849 -1.0000 -1.0000 4716960 1582580876.90 151.4938 59.9969 32.0000 1.9919 1.9941 418.9716 419.5373 0.0846 -1.0000 -1.0000 4717022 1582580877.00 151.5026 59.9969 32.0000 1.9912 1.9934 418.9891 419.5540 0.0846 -1.0000 -1.0000 4717085 1582580877.10 151.5440 59.9969 32.0000 1.9920 1.9942 418.8883 419.4523 0.0846 -1.0000 -1.0000 4717303 1582580877.20 151.5440 59.9969 32.0000 1.9919 1.9941 418.8463 419.4136 0.0852 -1.0000 -1.0000 4717366 1582580877.30 151.5440 59.9969 32.0000 1.9902 1.9924 419.0541 419.6256 0.0857 -1.0000 -1.0000 4717444 1582580877.40 151.5440 59.9969 32.0000 1.9910 1.9932 419.1239 419.6939 0.0853 -1.0000 -1.0000 4717507 1582580877.50 151.5440 59.9969 32.0000 1.9914 1.9937 419.0409 419.6107 0.0853 -1.0000 -1.0000 4717569 1582580877.60 151.5534 59.9969 32.0000 1.9912 1.9935 418.9118 419.4800 0.0850 -1.0000 -1.0000 4717788 1582580877.70 151.5534 59.9969 32.0000 1.9906 1.9928 418.9988 419.5635 0.0846 -1.0000 -1.0000 4717850 1582580877.80 151.5534 59.9969 32.0000 1.9909 1.9931 418.9617 419.5277 0.0848 -1.0000 -1.0000 4717928 1582580877.90 151.5534 59.9969 32.0000 1.9899 1.9921 419.1238 419.6925 0.0852 -1.0000 -1.0000 4717991 1582580878.00 151.5534 59.9969 32.0000 1.9907 1.9929 419.0402 419.6093 0.0853 -1.0000 -1.0000 4718053 1582580878.10 151.5524 59.9969 32.0000 1.9914 1.9937 418.8477 419.4192 0.0856 -1.0000 -1.0000 4718116 1582580878.20 151.5487 59.9969 32.0000 1.9903 1.9925 418.9336 419.5056 0.0856 -1.0000 -1.0000 4718319 1582580878.30 151.5487 59.9969 32.0000 1.9907 1.9929 419.0435 419.6133 0.0852 -1.0000 -1.0000 4718381 1582580878.40 151.5487 59.9969 32.0000 1.9912 1.9934 419.0292 419.5990 0.0853 -1.0000 -1.0000 4718460 1582580878.50 151.5487 59.9969 32.0000 1.9911 1.9933 418.8110 419.3793 0.0850 -1.0000 -1.0000 4718522 1582580878.60 151.5487 59.9969 32.0000 1.9918 1.9940 418.8577 419.4221 0.0844 -1.0000 -1.0000 4718585 1582580878.70 151.5487 59.9969 32.0000 1.9905 1.9927 419.0111 419.5726 0.0840 -1.0000 -1.0000 4718881 1582580878.80 151.5647 59.9969 32.0000 1.9904 1.9926 418.9413 419.5011 0.0838 -1.0000 -1.0000 4718944 1582580878.90 151.5647 59.9969 32.0000 1.9913 1.9935 418.8966 419.4562 0.0838 -1.0000 -1.0000 4719007 1582580879.00 151.5647 59.9969 32.0000 1.9912 1.9934 418.8398 419.3990 0.0836 -1.0000 -1.0000 4719085 1582580879.10 151.5647 59.9969 32.0000 1.9908 1.9930 418.7604 419.3173 0.0835 -1.0000 -1.0000 4719131 1582580879.20 151.5647 59.9969 32.0000 1.9914 1.9936 418.9856 419.5448 0.0838 -1.0000 -1.0000 4719335 1582580879.30 151.5160 59.9969 32.0000 1.9903 1.9925 419.0593 419.6220 0.0844 -1.0000 -1.0000 4719413 1582580879.40 151.5160 59.9969 32.0000 1.9909 1.9931 418.9326 419.5010 0.0854 -1.0000 -1.0000 4719475 1582580879.50 151.5160 59.9969 32.0000 1.9913 1.9936 418.9212 419.4937 0.0861 -1.0000 -1.0000 4719538 1582580879.60 151.5160 59.9969 32.0000 1.9906 1.9928 418.9657 419.5349 0.0851 -1.0000 -1.0000 4719600 1582580879.70 151.5160 59.9969 32.0000 1.9906 1.9928 419.0984 419.6610 0.0841 -1.0000 -1.0000 4720288 1582580879.80 151.5154 59.9970 32.0000 1.9914 1.9936 419.0365 419.5968 0.0838 -1.0000 -1.0000 4720366 1582580879.90 151.5096 59.9973 32.0000 1.9913 1.9935 419.0284 419.5876 0.0837 -1.0000 -1.0000 4720428 1582580880.00 151.5096 59.9973 32.0000 1.9913 1.9935 418.8276 419.3863 0.0837 -1.0000 -1.0000 4720491 1582580880.10 151.5096 59.9973 32.0000 1.9911 1.9933 418.9324 419.4916 0.0838 -1.0000 -1.0000 4720569 1582580880.20 151.5096 59.9973 32.0000 1.9905 1.9927 419.0103 419.5722 0.0842 -1.0000 -1.0000 4720631 1582580880.30 151.5096 59.9973 32.0000 1.9903 1.9925 419.0875 419.6493 0.0841 -1.0000 -1.0000 4720694 1582580880.40 151.4464 59.9973 32.0000 1.9918 1.9940 418.8078 419.3703 0.0841 -1.0000 -1.0000 4720756 1582580880.50 151.4464 59.9973 32.0000 1.9911 1.9933 418.9256 419.4861 0.0839 -1.0000 -1.0000 4720819 1582580880.60 151.4464 59.9973 32.0000 1.9905 1.9927 418.9901 419.5502 0.0839 -1.0000 -1.0000 4720881 1582580880.70 151.4464 59.9973 32.0000 1.9908 1.9929 419.0080 419.5689 0.0839 -1.0000 -1.0000 4721085 1582580880.80 151.4464 59.9973 32.0000 1.9910 1.9932 418.9948 419.5564 0.0841 -1.0000 -1.0000 4721147 1582580880.90 151.4422 59.9973 32.0000 1.9914 1.9936 418.8426 419.4039 0.0840 -1.0000 -1.0000 4721210 1582580881.00 151.4404 59.9973 32.0000 1.9912 1.9934 418.7189 419.2799 0.0840 -1.0000 -1.0000 4721288 1582580881.10 151.4404 59.9973 32.0000 1.9901 1.9923 418.9898 419.5485 0.0835 -1.0000 -1.0000 4721350 1582580881.20 151.4404 59.9973 32.0000 1.9909 1.9931 419.0670 419.6234 0.0832 -1.0000 -1.0000 4721413 1582580881.30 151.4404 59.9973 32.0000 1.9915 1.9936 418.9669 419.5233 0.0832 -1.0000 -1.0000 4721475 1582580881.40 151.4404 59.9973 32.0000 1.9913 1.9935 418.7896 419.3430 0.0830 -1.0000 -1.0000 4721538 1582580881.50 151.4416 59.9973 32.0000 1.9912 1.9934 418.9704 419.5247 0.0830 -1.0000 -1.0000 4721616 1582580881.60 151.4416 59.9973 32.0000 1.9912 1.9934 419.0460 419.5998 0.0829 -1.0000 -1.0000 4721678 1582580881.70 151.4416 59.9973 32.0000 1.9921 1.9942 418.8990 419.4536 0.0830 -1.0000 -1.0000 4721741 1582580881.80 151.4416 59.9973 32.0000 1.9926 1.9948 418.8506 419.4036 0.0827 -1.0000 -1.0000 4721819 1582580881.90 151.4416 59.9973 32.0000 1.9901 1.9923 418.9925 419.5452 0.0828 -1.0000 -1.0000 4721881 1582580882.00 151.4925 59.9973 32.0000 1.9909 1.9931 419.1206 419.6754 0.0831 -1.0000 -1.0000 4721944 1582580882.10 151.4955 59.9973 32.0000 1.9923 1.9945 419.0327 419.5874 0.0831 -1.0000 -1.0000 4722022 1582580882.20 151.4955 59.9973 32.0000 1.9908 1.9930 418.8685 419.4230 0.0830 -1.0000 -1.0000 4722085 1582580882.30 151.4955 59.9973 32.0000 1.9916 1.9937 418.9303 419.4826 0.0826 -1.0000 -1.0000 4722303 1582580882.40 151.4955 59.9973 32.0000 1.9907 1.9928 419.0949 419.6468 0.0827 -1.0000 -1.0000 4722381 1582580882.50 151.4908 59.9973 32.0000 1.9908 1.9930 419.0730 419.6265 0.0829 -1.0000 -1.0000 4722444 1582580882.60 151.4801 59.9973 32.0000 1.9921 1.9943 418.9679 419.5205 0.0826 -1.0000 -1.0000 4722506 1582580882.70 151.4801 59.9973 32.0000 1.9912 1.9934 418.9656 419.5183 0.0828 -1.0000 -1.0000 4722569 1582580882.80 151.4801 59.9973 32.0000 1.9901 1.9922 419.0734 419.6260 0.0828 -1.0000 -1.0000 4723319 1582580882.90 151.4801 59.9973 32.0000 1.9913 1.9934 418.9793 419.5331 0.0830 -1.0000 -1.0000 4723381 1582580883.00 151.4801 59.9973 32.0000 1.9911 1.9933 418.8050 419.3593 0.0830 -1.0000 -1.0000 4723460 1582580883.10 151.5659 59.9973 32.0000 1.9907 1.9929 418.9209 419.4766 0.0832 -1.0000 -1.0000 4723522 1582580883.20 151.5659 59.9973 32.0000 1.9912 1.9934 418.9989 419.5539 0.0831 -1.0000 -1.0000 4723585 1582580883.30 151.5659 59.9973 32.0000 1.9909 1.9931 419.0582 419.6159 0.0837 -1.0000 -1.0000 4723663 1582580883.40 151.5659 59.9973 32.0000 1.9914 1.9936 419.0266 419.5898 0.0844 -1.0000 -1.0000 4723725 1582580883.50 151.5659 59.9973 32.0000 1.9920 1.9942 418.8981 419.4637 0.0847 -1.0000 -1.0000 4723788 1582580883.60 151.5582 59.9973 32.0000 1.9914 1.9936 418.9336 419.4969 0.0841 -1.0000 -1.0000 4723866 1582580883.70 151.5483 59.9973 32.0000 1.9907 1.9929 419.0538 419.6136 0.0838 -1.0000 -1.0000 4723913 1582580883.80 151.5483 59.9973 32.0000 1.9909 1.9931 419.0523 419.6126 0.0840 -1.0000 -1.0000 4724053 1582580883.90 151.5483 59.9973 32.0000 1.9913 1.9935 418.8056 419.3677 0.0842 -1.0000 -1.0000 4724116 1582580884.00 151.5483 59.9973 32.0000 1.9916 1.9938 418.8920 419.4533 0.0840 -1.0000 -1.0000 4724178 1582580884.10 151.5483 59.9973 32.0000 1.9913 1.9935 418.9726 419.5314 0.0836 -1.0000 -1.0000 4724256 1582580884.20 151.5808 59.9973 32.0000 1.9896 1.9918 419.1590 419.7168 0.0835 -1.0000 -1.0000 4724319 1582580884.30 151.5808 59.9973 32.0000 1.9910 1.9931 419.0353 419.5938 0.0836 -1.0000 -1.0000 4724381 1582580884.40 151.5808 59.9973 32.0000 1.9912 1.9934 418.8834 419.4420 0.0836 -1.0000 -1.0000 4724444 1582580884.50 151.5808 59.9973 32.0000 1.9912 1.9934 418.8648 419.4219 0.0834 -1.0000 -1.0000 4724506 1582580884.60 151.5808 59.9973 32.0000 1.9914 1.9936 418.9914 419.5483 0.0833 -1.0000 -1.0000 4724569 1582580884.70 151.5504 59.9979 32.0000 1.9910 1.9932 419.0632 419.6185 0.0831 -1.0000 -1.0000 4724647 1582580884.80 151.5473 59.9980 32.0000 1.9902 1.9923 419.0189 419.5762 0.0834 -1.0000 -1.0000 4725038 1582580884.90 151.5473 59.9980 32.0000 1.9909 1.9931 418.9388 419.4952 0.0833 -1.0000 -1.0000 4725100 1582580885.00 151.5473 59.9980 32.0000 1.9915 1.9937 418.9776 419.5347 0.0834 -1.0000 -1.0000 4725163 1582580885.10 151.5473 59.9980 32.0000 1.9906 1.9927 418.9968 419.5528 0.0833 -1.0000 -1.0000 4725241 1582580885.20 151.5473 59.9980 32.0000 1.9904 1.9926 419.1184 419.6756 0.0835 -1.0000 -1.0000 4725303 1582580885.30 151.5200 59.9980 32.0000 1.9911 1.9933 418.9447 419.5030 0.0835 -1.0000 -1.0000 4725366 1582580885.40 151.5200 59.9980 32.0000 1.9915 1.9937 418.8300 419.3884 0.0836 -1.0000 -1.0000 4725428 1582580885.50 151.5200 59.9980 32.0000 1.9907 1.9928 418.9689 419.5274 0.0835 -1.0000 -1.0000 4725507 1582580885.60 151.5200 59.9980 32.0000 1.9902 1.9924 419.0252 419.5804 0.0830 -1.0000 -1.0000 4725569 1582580885.70 151.5200 59.9980 32.0000 1.9906 1.9928 419.0429 419.5969 0.0829 -1.0000 -1.0000 4725631 1582580885.80 151.4393 59.9980 32.0000 1.9913 1.9934 418.8407 419.3935 0.0828 -1.0000 -1.0000 4725710 1582580885.90 151.4393 59.9980 32.0000 1.9914 1.9935 418.9397 419.4915 0.0826 -1.0000 -1.0000 4726038 1582580886.00 151.4393 59.9980 32.0000 1.9911 1.9932 419.0391 419.5888 0.0822 -1.0000 -1.0000 4726100 1582580886.10 151.4393 59.9980 32.0000 1.9902 1.9924 419.0893 419.6393 0.0824 -1.0000 -1.0000 4726163 1582580886.20 151.4393 59.9980 32.0000 1.9914 1.9935 418.8765 419.4280 0.0826 -1.0000 -1.0000 4726225 1582580886.30 151.4351 59.9980 32.0000 1.9912 1.9933 418.9107 419.4625 0.0827 -1.0000 -1.0000 4726288 1582580886.40 151.4202 59.9980 32.0000 1.9908 1.9930 418.9099 419.4614 0.0825 -1.0000 -1.0000 4726585 1582580886.50 151.4202 59.9980 32.0000 1.9911 1.9933 419.1271 419.6784 0.0827 -1.0000 -1.0000 4726631 1582580886.60 151.4202 59.9980 32.0000 1.9906 1.9928 419.0197 419.5716 0.0825 -1.0000 -1.0000 4726694 1582580886.70 151.4202 59.9980 32.0000 1.9913 1.9935 418.9423 419.4932 0.0825 -1.0000 -1.0000 4726772 1582580886.80 151.4202 59.9980 32.0000 1.9919 1.9940 418.7719 419.3224 0.0825 -1.0000 -1.0000 4726835 1582580886.90 151.4435 59.9980 32.0000 1.9908 1.9930 419.0350 419.5869 0.0827 -1.0000 -1.0000 4727631 1582580887.00 151.4435 59.9980 32.0000 1.9913 1.9934 419.0659 419.6183 0.0827 -1.0000 -1.0000 4727710 1582580887.10 151.4435 59.9980 32.0000 1.9913 1.9935 419.0142 419.5662 0.0827 -1.0000 -1.0000 4727803 1582580887.20 151.4435 59.9980 32.0000 1.9909 1.9930 418.9130 419.4674 0.0832 -1.0000 -1.0000 4727866 1582580887.30 151.4435 59.9980 32.0000 1.9911 1.9932 418.9626 419.5199 0.0835 -1.0000 -1.0000 4727944 1582580887.40 151.4418 59.9980 32.0000 1.9903 1.9925 419.0634 419.6223 0.0837 -1.0000 -1.0000 4728006 1582580887.50 151.4298 59.9980 32.0000 1.9911 1.9933 418.9536 419.5113 0.0835 -1.0000 -1.0000 4728069 1582580887.60 151.4298 59.9980 32.0000 1.9918 1.9940 418.9097 419.4670 0.0835 -1.0000 -1.0000 4728131 1582580887.70 151.4298 59.9980 32.0000 1.9908 1.9930 418.9376 419.4966 0.0838 -1.0000 -1.0000 4728194 1582580887.80 151.4298 59.9980 32.0000 1.9903 1.9925 419.1347 419.6939 0.0836 -1.0000 -1.0000 4728272 1582580887.90 151.4298 59.9980 32.0000 1.9898 1.9920 419.0760 419.6329 0.0834 -1.0000 -1.0000 4728335 1582580888.00 151.4825 59.9980 32.0000 1.9911 1.9933 418.9818 419.5394 0.0835 -1.0000 -1.0000 4728397 1582580888.10 151.4825 59.9980 32.0000 1.9913 1.9935 418.8571 419.4191 0.0844 -1.0000 -1.0000 4728475 1582580888.20 151.4825 59.9980 32.0000 1.9913 1.9935 419.0707 419.6389 0.0850 -1.0000 -1.0000 4728538 1582580888.30 151.4825 59.9980 32.0000 1.9909 1.9932 419.0872 419.6529 0.0845 -1.0000 -1.0000 4728600 1582580888.40 151.4825 59.9980 32.0000 1.9908 1.9930 419.0590 419.6188 0.0837 -1.0000 -1.0000 4728678 1582580888.50 151.4680 59.9980 32.0000 1.9913 1.9935 418.8734 419.4330 0.0838 -1.0000 -1.0000 4728803 1582580888.60 151.4589 59.9980 32.0000 1.9911 1.9933 418.8588 419.4177 0.0837 -1.0000 -1.0000 4728866 1582580888.70 151.4589 59.9980 32.0000 1.9902 1.9923 419.0102 419.5687 0.0836 -1.0000 -1.0000 4728944 1582580888.80 151.4589 59.9980 32.0000 1.9907 1.9929 419.0997 419.6593 0.0837 -1.0000 -1.0000 4729006 1582580888.90 151.4589 59.9980 32.0000 1.9918 1.9940 419.0349 419.5951 0.0838 -1.0000 -1.0000 4729069 1582580889.00 151.4589 59.9980 32.0000 1.9915 1.9936 418.8326 419.3893 0.0832 -1.0000 -1.0000 4729147 1582580889.10 151.4887 59.9980 32.0000 1.9911 1.9932 418.8825 419.4377 0.0831 -1.0000 -1.0000 4729210 1582580889.20 151.4887 59.9980 32.0000 1.9908 1.9929 419.0224 419.5773 0.0830 -1.0000 -1.0000 4729272 1582580889.30 151.4887 59.9980 32.0000 1.9909 1.9931 419.0365 419.5905 0.0830 -1.0000 -1.0000 4729335 1582580889.40 151.4887 59.9980 32.0000 1.9909 1.9931 418.8597 419.4143 0.0831 -1.0000 -1.0000 4729397 1582580889.50 151.4887 59.9980 32.0000 1.9912 1.9934 418.9291 419.4832 0.0830 -1.0000 -1.0000 4730100 1582580889.60 151.5268 59.9975 32.0000 1.9908 1.9929 418.9646 419.5212 0.0836 -1.0000 -1.0000 4730163 1582580889.70 151.5268 59.9975 32.0000 1.9913 1.9935 418.9441 419.5045 0.0840 -1.0000 -1.0000 4730210 1582580889.80 151.5268 59.9975 32.0000 1.9912 1.9934 418.8362 419.3983 0.0843 -1.0000 -1.0000 4730288 1582580889.90 151.5268 59.9975 32.0000 1.9912 1.9934 418.8683 419.4338 0.0847 -1.0000 -1.0000 4730366 1582580890.00 151.5268 59.9975 32.0000 1.9911 1.9933 418.9047 419.4704 0.0847 -1.0000 -1.0000 4730428 1582580890.10 151.5268 59.9975 32.0000 1.9908 1.9930 418.9145 419.4820 0.0851 -1.0000 -1.0000 4730506 1582580890.20 151.5248 59.9975 32.0000 1.9913 1.9935 418.8076 419.3784 0.0855 -1.0000 -1.0000 4730569 1582580890.30 151.5119 59.9975 32.0000 1.9906 1.9928 418.9375 419.5082 0.0854 -1.0000 -1.0000 4730631 1582580890.40 151.5119 59.9975 32.0000 1.9900 1.9923 418.9696 419.5406 0.0856 -1.0000 -1.0000 4730710 1582580890.50 151.5119 59.9975 32.0000 1.9906 1.9929 418.9960 419.5677 0.0855 -1.0000 -1.0000 4730772 1582580890.60 151.5119 59.9975 32.0000 1.9915 1.9938 418.9099 419.4796 0.0853 -1.0000 -1.0000 4730835 1582580890.70 151.5119 59.9975 32.0000 1.9913 1.9935 418.7592 419.3276 0.0850 -1.0000 -1.0000 4730897 1582580890.80 151.4636 59.9975 32.0000 1.9909 1.9931 418.8974 419.4646 0.0850 -1.0000 -1.0000 4730960 1582580890.90 151.4636 59.9975 32.0000 1.9907 1.9929 419.0203 419.5905 0.0854 -1.0000 -1.0000 4731022 1582580891.00 151.4636 59.9975 32.0000 1.9909 1.9931 418.9483 419.5180 0.0853 -1.0000 -1.0000 4731100 1582580891.10 151.4636 59.9975 32.0000 1.9914 1.9937 418.9333 419.5020 0.0850 -1.0000 -1.0000 4731163 1582580891.20 151.4636 59.9975 32.0000 1.9908 1.9930 418.8907 419.4579 0.0849 -1.0000 -1.0000 4731225 1582580891.30 151.4669 59.9975 32.0000 1.9911 1.9933 419.0333 419.5999 0.0848 -1.0000 -1.0000 4731303 1582580891.40 151.4703 59.9975 32.0000 1.9913 1.9935 419.0706 419.6362 0.0846 -1.0000 -1.0000 4731366 1582580891.50 151.4703 59.9975 32.0000 1.9913 1.9935 418.9249 419.4884 0.0844 -1.0000 -1.0000 4731428 1582580891.60 151.4703 59.9975 32.0000 1.9912 1.9934 418.8749 419.4386 0.0844 -1.0000 -1.0000 4731616 1582580891.70 151.4703 59.9975 32.0000 1.9910 1.9933 419.0186 419.5822 0.0844 -1.0000 -1.0000 4731678 1582580891.80 151.4703 59.9975 32.0000 1.9908 1.9930 419.0079 419.5748 0.0851 -1.0000 -1.0000 4731741 1582580891.90 151.4556 59.9975 32.0000 1.9914 1.9936 419.0358 419.6076 0.0855 -1.0000 -1.0000 4731803 1582580892.00 151.4556 59.9975 32.0000 1.9918 1.9940 418.8176 419.3874 0.0850 -1.0000 -1.0000 4731866 1582580892.10 151.4556 59.9975 32.0000 1.9910 1.9932 418.8972 419.4613 0.0843 -1.0000 -1.0000 4732100 1582580892.20 151.4556 59.9975 32.0000 1.9908 1.9930 419.0371 419.6006 0.0844 -1.0000 -1.0000 4732163 1582580892.30 151.4556 59.9975 32.0000 1.9915 1.9937 418.9681 419.5346 0.0850 -1.0000 -1.0000 4732225 1582580892.40 151.4410 59.9975 32.0000 1.9914 1.9936 418.8313 419.3995 0.0850 -1.0000 -1.0000 4732303 1582580892.50 151.4385 59.9975 32.0000 1.9920 1.9943 418.8284 419.3945 0.0847 -1.0000 -1.0000 4732366 1582580892.60 151.4385 59.9975 32.0000 1.9915 1.9938 419.0069 419.5744 0.0851 -1.0000 -1.0000 4732585 1582580892.70 151.4385 59.9975 32.0000 1.9909 1.9932 419.0361 419.6054 0.0851 -1.0000 -1.0000 4732663 1582580892.80 151.4385 59.9975 32.0000 1.9917 1.9939 418.9353 419.5031 0.0851 -1.0000 -1.0000 4732725 1582580892.90 151.4385 59.9975 32.0000 1.9924 1.9946 418.7669 419.3345 0.0851 -1.0000 -1.0000 4732788 1582580893.00 151.5527 59.9975 32.0000 1.9929 1.9951 418.8261 419.3953 0.0853 -1.0000 -1.0000 4732866 1582580893.10 151.5527 59.9975 32.0000 1.9913 1.9936 418.9363 419.5060 0.0853 -1.0000 -1.0000 4733350 1582580893.20 151.5527 59.9975 32.0000 1.9913 1.9935 419.0543 419.6270 0.0859 -1.0000 -1.0000 4733413 1582580893.30 151.5527 59.9975 32.0000 1.9915 1.9938 419.0367 419.6135 0.0866 -1.0000 -1.0000 4733475 1582580893.40 151.5527 59.9975 32.0000 1.9909 1.9931 418.8466 419.4270 0.0869 -1.0000 -1.0000 4733553 1582580893.50 151.5079 59.9975 32.0000 1.9915 1.9938 418.9039 419.4802 0.0860 -1.0000 -1.0000 4733616 1582580893.60 151.5079 59.9975 32.0000 1.9916 1.9938 418.9430 419.5116 0.0849 -1.0000 -1.0000 4733850 1582580893.70 151.5079 59.9975 32.0000 1.9907 1.9929 419.0005 419.5654 0.0846 -1.0000 -1.0000 4733913 1582580893.80 151.5079 59.9975 32.0000 1.9919 1.9941 418.9732 419.5370 0.0844 -1.0000 -1.0000 4733975 1582580893.90 151.5079 59.9975 32.0000 1.9919 1.9941 418.8645 419.4280 0.0844 -1.0000 -1.0000 4734038 1582580894.00 151.5271 59.9975 32.0000 1.9914 1.9936 418.8996 419.4645 0.0847 -1.0000 -1.0000 4734100 1582580894.10 151.5526 59.9975 32.0000 1.9914 1.9937 418.9406 419.5054 0.0845 -1.0000 -1.0000 4734350 1582580894.20 151.5526 59.9975 32.0000 1.9908 1.9930 418.9747 419.5379 0.0843 -1.0000 -1.0000 4734413 1582580894.30 151.5526 59.9975 32.0000 1.9924 1.9946 418.8751 419.4385 0.0844 -1.0000 -1.0000 4734475 1582580894.40 151.5526 59.9975 32.0000 1.9913 1.9935 418.9102 419.4747 0.0845 -1.0000 -1.0000 4734538 1582580894.50 151.5526 59.9975 32.0000 1.9910 1.9932 418.9891 419.5539 0.0846 -1.0000 -1.0000 4734600 1582580894.60 151.5284 59.9984 32.0000 1.9908 1.9930 419.1128 419.6786 0.0845 -1.0000 -1.0000 4734835 1582580894.70 151.5284 59.9984 32.0000 1.9912 1.9934 418.8966 419.4578 0.0839 -1.0000 -1.0000 4734897 1582580894.80 151.5284 59.9984 32.0000 1.9914 1.9936 418.7968 419.3555 0.0837 -1.0000 -1.0000 4734960 1582580894.90 151.5284 59.9984 32.0000 1.9909 1.9931 418.7749 419.3349 0.0839 -1.0000 -1.0000 4735022 1582580895.00 151.5284 59.9984 32.0000 1.9900 1.9922 418.9737 419.5348 0.0841 -1.0000 -1.0000 4735100 1582580895.10 151.5587 59.9984 32.0000 1.9911 1.9933 419.0867 419.6491 0.0841 -1.0000 -1.0000 4735163 1582580895.20 151.5738 59.9984 32.0000 1.9916 1.9938 418.9390 419.5009 0.0842 -1.0000 -1.0000 4735335 1582580895.30 151.5738 59.9984 32.0000 1.9916 1.9938 418.7043 419.2680 0.0846 -1.0000 -1.0000 4735413 1582580895.40 151.5738 59.9984 32.0000 1.9913 1.9935 418.8870 419.4531 0.0848 -1.0000 -1.0000 4735475 1582580895.50 151.5738 59.9984 32.0000 1.9907 1.9929 419.0609 419.6262 0.0845 -1.0000 -1.0000 4735538 1582580895.60 151.5738 59.9984 32.0000 1.9907 1.9929 418.9236 419.4878 0.0846 -1.0000 -1.0000 4735616 1582580895.70 151.4732 59.9984 32.0000 1.9918 1.9941 418.8508 419.4166 0.0845 -1.0000 -1.0000 4735835 1582580895.80 151.4703 59.9984 32.0000 1.9902 1.9924 419.0087 419.5752 0.0848 -1.0000 -1.0000 4735897 1582580895.90 151.4703 59.9984 32.0000 1.9897 1.9919 419.0589 419.6265 0.0850 -1.0000 -1.0000 4735960 1582580896.00 151.4703 59.9984 32.0000 1.9899 1.9922 419.1174 419.6845 0.0848 -1.0000 -1.0000 4736022 1582580896.10 151.4703 59.9984 32.0000 1.9909 1.9931 418.9994 419.5673 0.0852 -1.0000 -1.0000 4736100 1582580896.20 151.4770 59.9984 32.0000 1.9908 1.9931 418.8931 419.4653 0.0858 -1.0000 -1.0000 4736850 1582580896.30 151.4984 59.9984 32.0000 1.9910 1.9932 418.9457 419.5196 0.0859 -1.0000 -1.0000 4736960 1582580896.40 151.4984 59.9984 32.0000 1.9912 1.9935 419.0182 419.5926 0.0861 -1.0000 -1.0000 4737053 1582580896.50 151.4984 59.9984 32.0000 1.9909 1.9932 418.9429 419.5186 0.0862 -1.0000 -1.0000 4737116 1582580896.60 151.4984 59.9984 32.0000 1.9907 1.9929 418.9238 419.4997 0.0862 -1.0000 -1.0000 4737178 1582580896.70 151.4984 59.9984 32.0000 1.9898 1.9921 418.9891 419.5638 0.0860 -1.0000 -1.0000 4737241 1582580896.80 151.4177 59.9984 32.0000 1.9897 1.9919 419.0233 419.5984 0.0862 -1.0000 -1.0000 4737304 1582580896.90 151.4177 59.9984 32.0000 1.9911 1.9933 418.9051 419.4782 0.0856 -1.0000 -1.0000 4737381 1582580897.00 151.4177 59.9984 32.0000 1.9910 1.9932 418.8264 419.3954 0.0851 -1.0000 -1.0000 4737444 1582580897.10 151.4177 59.9984 32.0000 1.9904 1.9927 419.0690 419.6355 0.0846 -1.0000 -1.0000 4737507 1582580897.20 151.4177 59.9984 32.0000 1.9909 1.9931 419.0002 419.5609 0.0838 -1.0000 -1.0000 4737600 1582580897.30 151.4040 59.9984 32.0000 1.9910 1.9932 418.9105 419.4697 0.0837 -1.0000 -1.0000 4737678 1582580897.40 151.4022 59.9984 32.0000 1.9908 1.9929 418.7325 419.2911 0.0837 -1.0000 -1.0000 4737741 1582580897.50 151.4022 59.9984 32.0000 1.9907 1.9929 418.9701 419.5300 0.0839 -1.0000 -1.0000 4737803 1582580897.60 151.4022 59.9984 32.0000 1.9908 1.9930 418.9950 419.5598 0.0848 -1.0000 -1.0000 4737866 1582580897.70 151.4022 59.9984 32.0000 1.9905 1.9927 418.9003 419.4713 0.0860 -1.0000 -1.0000 4738053 1582580897.80 151.4022 59.9984 32.0000 1.9904 1.9926 418.7706 419.3528 0.0878 -1.0000 -1.0000 4738131 1582580897.90 151.4264 59.9984 32.0000 1.9903 1.9927 418.8855 419.4748 0.0881 -1.0000 -1.0000 4738194 1582580898.00 151.4264 59.9984 32.0000 1.9903 1.9926 419.0199 419.6004 0.0865 -1.0000 -1.0000 4738256 1582580898.10 151.4264 59.9984 32.0000 1.9906 1.9928 419.0510 419.6242 0.0854 -1.0000 -1.0000 4738335 1582580898.20 151.4264 59.9984 32.0000 1.9913 1.9935 418.9314 419.5019 0.0857 -1.0000 -1.0000 4738444 1582580898.30 151.4264 59.9984 32.0000 1.9915 1.9938 418.8205 419.3958 0.0863 -1.0000 -1.0000 4738506 1582580898.40 151.5143 59.9984 32.0000 1.9910 1.9932 419.0442 419.6202 0.0862 -1.0000 -1.0000 4738585 1582580898.50 151.5143 59.9984 32.0000 1.9907 1.9930 419.0348 419.6118 0.0865 -1.0000 -1.0000 4738647 1582580898.60 151.5143 59.9984 32.0000 1.9914 1.9936 418.9078 419.4877 0.0869 -1.0000 -1.0000 4738710 1582580898.70 151.5143 59.9984 32.0000 1.9919 1.9942 418.7743 419.3546 0.0871 -1.0000 -1.0000 4739053 1582580898.80 151.5143 59.9984 32.0000 1.9912 1.9935 418.9076 419.4908 0.0872 -1.0000 -1.0000 4739116 1582580898.90 151.5058 59.9984 32.0000 1.9909 1.9932 418.9449 419.5224 0.0861 -1.0000 -1.0000 4739163 1582580899.00 151.4926 59.9984 32.0000 1.9909 1.9932 418.9345 419.5054 0.0853 -1.0000 -1.0000 4739241 1582580899.10 151.4926 59.9984 32.0000 1.9911 1.9933 418.8192 419.3847 0.0848 -1.0000 -1.0000 4739304 1582580899.20 151.4926 59.9984 32.0000 1.9915 1.9937 418.8863 419.4533 0.0849 -1.0000 -1.0000 4739366 1582580899.30 151.4926 59.9984 32.0000 1.9903 1.9925 418.9627 419.5289 0.0848 -1.0000 -1.0000 4739522 1582580899.40 151.4926 59.9984 32.0000 1.9900 1.9923 419.0450 419.6160 0.0856 -1.0000 -1.0000 4739585 1582580899.50 151.4893 59.9984 32.0000 1.9909 1.9931 418.8662 419.4415 0.0864 -1.0000 -1.0000 4739647 1582580899.60 151.4893 59.9984 32.0000 1.9913 1.9935 418.8198 419.3987 0.0867 -1.0000 -1.0000 4739710 1582580899.70 151.4893 59.9984 32.0000 1.9903 1.9925 418.8593 419.4366 0.0864 -1.0000 -1.0000 4739772 1582580899.80 151.4893 59.9984 32.0000 1.9905 1.9927 419.0365 419.6114 0.0861 -1.0000 -1.0000 4739850 1582580899.90 151.4893 59.9984 32.0000 1.9909 1.9931 418.9991 419.5739 0.0860 -1.0000 -1.0000 4739913 1582580900.00 151.5042 59.9984 32.0000 1.9912 1.9934 418.8648 419.4416 0.0865 -1.0000 -1.0000 4739975 1582580900.10 151.5281 59.9983 32.0000 1.9905 1.9927 418.9845 419.5647 0.0869 -1.0000 -1.0000 4740038 1582580900.20 151.5281 59.9983 32.0000 1.9903 1.9926 418.9755 419.5562 0.0869 -1.0000 -1.0000 4740116 1582580900.30 151.5281 59.9983 32.0000 1.9908 1.9931 418.9700 419.5476 0.0863 -1.0000 -1.0000 4740600 1582580900.40 151.5281 59.9983 32.0000 1.9916 1.9939 418.8765 419.4512 0.0860 -1.0000 -1.0000 4740663 1582580900.50 151.5281 59.9983 32.0000 1.9910 1.9933 418.8245 419.3984 0.0859 -1.0000 -1.0000 4740725 1582580900.60 151.5321 59.9983 32.0000 1.9902 1.9925 418.9897 419.5629 0.0859 -1.0000 -1.0000 4740788 1582580900.70 151.5321 59.9983 32.0000 1.9907 1.9930 419.0180 419.5922 0.0859 -1.0000 -1.0000 4740866 1582580900.80 151.5321 59.9983 32.0000 1.9916 1.9939 418.8876 419.4592 0.0855 -1.0000 -1.0000 4740928 1582580900.90 151.5321 59.9983 32.0000 1.9912 1.9934 418.8461 419.4139 0.0850 -1.0000 -1.0000 4740991 1582580901.00 151.5321 59.9983 32.0000 1.9903 1.9925 418.9633 419.5304 0.0849 -1.0000 -1.0000 4741069 1582580901.10 151.4952 59.9983 32.0000 1.9908 1.9930 419.0122 419.5785 0.0848 -1.0000 -1.0000 4741131 1582580901.20 151.4952 59.9983 32.0000 1.9901 1.9923 418.9209 419.4887 0.0851 -1.0000 -1.0000 4741194 1582580901.30 151.4952 59.9983 32.0000 1.9915 1.9937 418.8376 419.4067 0.0852 -1.0000 -1.0000 4741335 1582580901.40 151.4952 59.9983 32.0000 1.9909 1.9931 418.8960 419.4637 0.0849 -1.0000 -1.0000 4741397 1582580901.50 151.4952 59.9983 32.0000 1.9901 1.9923 419.0274 419.5924 0.0847 -1.0000 -1.0000 4741460 1582580901.60 151.4912 59.9983 32.0000 1.9901 1.9924 418.9761 419.5413 0.0848 -1.0000 -1.0000 4741522 1582580901.70 151.4704 59.9983 32.0000 1.9910 1.9932 418.8559 419.4226 0.0850 -1.0000 -1.0000 4741600 1582580901.80 151.4704 59.9983 32.0000 1.9910 1.9933 418.8171 419.3831 0.0847 -1.0000 -1.0000 4741835 1582580901.90 151.4704 59.9983 32.0000 1.9909 1.9931 418.8920 419.4575 0.0846 -1.0000 -1.0000 4741897 1582580902.00 151.4704 59.9983 32.0000 1.9912 1.9934 419.0382 419.6037 0.0847 -1.0000 -1.0000 4741960 1582580902.10 151.4704 59.9983 32.0000 1.9908 1.9930 419.0357 419.6034 0.0851 -1.0000 -1.0000 4742022 1582580902.20 151.4614 59.9983 32.0000 1.9914 1.9936 418.8037 419.3756 0.0858 -1.0000 -1.0000 4742085 1582580902.30 151.4614 59.9983 32.0000 1.9910 1.9932 418.7639 419.3390 0.0862 -1.0000 -1.0000 4742163 1582580902.40 151.4614 59.9983 32.0000 1.9906 1.9928 418.9526 419.5307 0.0867 -1.0000 -1.0000 4742350 1582580902.50 151.4614 59.9983 32.0000 1.9902 1.9924 419.0293 419.6084 0.0867 -1.0000 -1.0000 4742413 1582580902.60 151.4614 59.9983 32.0000 1.9913 1.9936 418.8869 419.4658 0.0867 -1.0000 -1.0000 4742460 1582580902.70 151.4554 59.9983 32.0000 1.9909 1.9932 418.8049 419.3831 0.0865 -1.0000 -1.0000 4742538 1582580902.80 151.4173 59.9983 32.0000 1.9906 1.9928 418.9072 419.4846 0.0864 -1.0000 -1.0000 4742600 1582580902.90 151.4173 59.9983 32.0000 1.9907 1.9930 419.0451 419.6218 0.0863 -1.0000 -1.0000 4742835 1582580903.00 151.4173 59.9983 32.0000 1.9909 1.9932 419.0235 419.6002 0.0864 -1.0000 -1.0000 4742913 1582580903.10 151.4173 59.9983 32.0000 1.9907 1.9929 419.0483 419.6240 0.0861 -1.0000 -1.0000 4742975 1582580903.20 151.4173 59.9983 32.0000 1.9910 1.9933 418.7692 419.3413 0.0856 -1.0000 -1.0000 4743038 1582580903.30 151.3811 59.9983 32.0000 1.9911 1.9934 418.8250 419.3946 0.0852 -1.0000 -1.0000 4743100 1582580903.40 151.3811 59.9983 32.0000 1.9908 1.9930 418.9220 419.4912 0.0852 -1.0000 -1.0000 4743835 1582580903.50 151.3811 59.9983 32.0000 1.9904 1.9926 418.9620 419.5303 0.0851 -1.0000 -1.0000 4743897 1582580903.60 151.3811 59.9983 32.0000 1.9909 1.9931 418.8295 419.3978 0.0850 -1.0000 -1.0000 4743960 1582580903.70 151.3811 59.9983 32.0000 1.9911 1.9934 418.8923 419.4601 0.0851 -1.0000 -1.0000 4744022 1582580903.80 151.4838 59.9983 32.0000 1.9908 1.9930 418.9911 419.5609 0.0853 -1.0000 -1.0000 4744100 1582580903.90 151.4902 59.9983 32.0000 1.9907 1.9930 419.0087 419.5780 0.0853 -1.0000 -1.0000 4744163 1582580904.00 151.4902 59.9983 32.0000 1.9915 1.9937 418.9278 419.5019 0.0863 -1.0000 -1.0000 4744225 1582580904.10 151.4902 59.9983 32.0000 1.9919 1.9942 418.8598 419.4383 0.0867 -1.0000 -1.0000 4744303 1582580904.20 151.4902 59.9983 32.0000 1.9913 1.9936 418.8602 419.4405 0.0868 -1.0000 -1.0000 4744366 1582580904.30 151.4821 59.9983 32.0000 1.9901 1.9924 418.9822 419.5608 0.0865 -1.0000 -1.0000 4744428 1582580904.40 151.4338 59.9983 32.0000 1.9911 1.9934 418.9932 419.5683 0.0859 -1.0000 -1.0000 4744866 1582580904.50 151.4338 59.9983 32.0000 1.9916 1.9939 418.8760 419.4476 0.0854 -1.0000 -1.0000 4744928 1582580904.60 151.4338 59.9983 32.0000 1.9912 1.9935 418.8523 419.4209 0.0852 -1.0000 -1.0000 4744991 1582580904.70 151.4338 59.9983 32.0000 1.9914 1.9936 418.9688 419.5376 0.0852 -1.0000 -1.0000 4745053 1582580904.80 151.4338 59.9983 32.0000 1.9916 1.9938 418.9818 419.5501 0.0851 -1.0000 -1.0000 4745116 1582580904.90 151.4814 59.9977 32.0000 1.9918 1.9940 418.8987 419.4653 0.0848 -1.0000 -1.0000 4745303 1582580905.00 151.4814 59.9977 32.0000 1.9916 1.9939 418.7864 419.3510 0.0845 -1.0000 -1.0000 4745381 1582580905.10 151.4814 59.9977 32.0000 1.9908 1.9930 419.0142 419.5783 0.0845 -1.0000 -1.0000 4745428 1582580905.20 151.4814 59.9977 32.0000 1.9907 1.9929 419.0632 419.6281 0.0846 -1.0000 -1.0000 4745491 1582580905.30 151.4814 59.9977 32.0000 1.9911 1.9933 419.0338 419.5997 0.0847 -1.0000 -1.0000 4745569 1582580905.40 151.4696 59.9977 32.0000 1.9910 1.9933 418.8775 419.4421 0.0845 -1.0000 -1.0000 4745803 1582580905.50 151.4696 59.9977 32.0000 1.9920 1.9942 418.8309 419.3943 0.0844 -1.0000 -1.0000 4745866 1582580905.60 151.4696 59.9977 32.0000 1.9913 1.9935 418.8641 419.4279 0.0845 -1.0000 -1.0000 4745928 1582580905.70 151.4696 59.9977 32.0000 1.9906 1.9928 418.9903 419.5554 0.0847 -1.0000 -1.0000 4745991 1582580905.80 151.4696 59.9977 32.0000 1.9911 1.9933 418.9443 419.5081 0.0844 -1.0000 -1.0000 4746069 1582580905.90 151.4696 59.9977 32.0000 1.9912 1.9934 418.7835 419.3482 0.0846 -1.0000 -1.0000 4746131 1582580906.00 151.4786 59.9977 32.0000 1.9912 1.9934 418.8077 419.3722 0.0845 -1.0000 -1.0000 4746194 1582580906.10 151.4786 59.9977 32.0000 1.9903 1.9925 419.0329 419.5968 0.0844 -1.0000 -1.0000 4746272 1582580906.20 151.4786 59.9977 32.0000 1.9906 1.9928 419.0017 419.5661 0.0845 -1.0000 -1.0000 4746335 1582580906.30 151.4786 59.9977 32.0000 1.9912 1.9934 418.9361 419.5009 0.0846 -1.0000 -1.0000 4746397 1582580906.40 151.4786 59.9977 32.0000 1.9917 1.9939 418.7745 419.3395 0.0846 -1.0000 -1.0000 4746475 1582580906.50 151.5543 59.9977 32.0000 1.9922 1.9944 418.7994 419.3635 0.0845 -1.0000 -1.0000 4746553 1582580906.60 151.5543 59.9977 32.0000 1.9921 1.9943 418.8291 419.3953 0.0850 -1.0000 -1.0000 4746616 1582580906.70 151.5543 59.9977 32.0000 1.9912 1.9934 419.0661 419.6385 0.0859 -1.0000 -1.0000 4746678 1582580906.80 151.5543 59.9977 32.0000 1.9909 1.9932 419.0214 419.5993 0.0867 -1.0000 -1.0000 4746756 1582580906.90 151.5543 59.9977 32.0000 1.9910 1.9933 418.9683 419.5488 0.0868 -1.0000 -1.0000 4746835 1582580907.00 151.5251 59.9977 32.0000 1.9917 1.9939 418.9522 419.5302 0.0864 -1.0000 -1.0000 4747319 1582580907.10 151.4630 59.9977 32.0000 1.9906 1.9929 419.0212 419.5989 0.0865 -1.0000 -1.0000 4747381 1582580907.20 151.4630 59.9977 32.0000 1.9909 1.9931 419.0425 419.6238 0.0870 -1.0000 -1.0000 4747444 1582580907.30 151.4630 59.9977 32.0000 1.9904 1.9926 418.9305 419.5113 0.0869 -1.0000 -1.0000 4747522 1582580907.40 151.4630 59.9977 32.0000 1.9914 1.9937 418.8301 419.4079 0.0864 -1.0000 -1.0000 4747585 1582580907.50 151.4630 59.9977 32.0000 1.9910 1.9932 418.9211 419.4996 0.0867 -1.0000 -1.0000 4747819 1582580907.60 151.4838 59.9977 32.0000 1.9907 1.9930 419.0230 419.6022 0.0868 -1.0000 -1.0000 4747881 1582580907.70 151.4838 59.9977 32.0000 1.9912 1.9934 419.0600 419.6419 0.0872 -1.0000 -1.0000 4747944 1582580907.80 151.4838 59.9977 32.0000 1.9918 1.9941 418.8386 419.4222 0.0874 -1.0000 -1.0000 4748038 1582580907.90 151.4838 59.9977 32.0000 1.9907 1.9930 418.8368 419.4175 0.0868 -1.0000 -1.0000 4748100 1582580908.00 151.4838 59.9977 32.0000 1.9914 1.9937 418.8782 419.4551 0.0863 -1.0000 -1.0000 4748366 1582580908.10 151.4838 59.9977 32.0000 1.9914 1.9936 418.9671 419.5443 0.0864 -1.0000 -1.0000 4748444 1582580908.20 151.5300 59.9977 32.0000 1.9912 1.9935 418.9460 419.5215 0.0863 -1.0000 -1.0000 4748506 1582580908.30 151.5300 59.9977 32.0000 1.9914 1.9937 418.8938 419.4721 0.0865 -1.0000 -1.0000 4748569 1582580908.40 151.5300 59.9977 32.0000 1.9911 1.9933 418.8442 419.4223 0.0867 -1.0000 -1.0000 4748647 1582580908.50 151.5300 59.9977 32.0000 1.9908 1.9931 418.9524 419.5301 0.0864 -1.0000 -1.0000 4748710 1582580908.60 151.5300 59.9977 32.0000 1.9914 1.9937 419.0756 419.6519 0.0862 -1.0000 -1.0000 4748803 1582580908.70 151.5448 59.9977 32.0000 1.9918 1.9941 418.9282 419.5019 0.0858 -1.0000 -1.0000 4748866 1582580908.80 151.5448 59.9977 32.0000 1.9916 1.9938 418.7838 419.3557 0.0857 -1.0000 -1.0000 4748928 1582580908.90 151.5448 59.9977 32.0000 1.9914 1.9937 418.8508 419.4227 0.0856 -1.0000 -1.0000 4748991 1582580909.00 151.5448 59.9977 32.0000 1.9909 1.9931 419.0313 419.6021 0.0855 -1.0000 -1.0000 4749069 1582580909.10 151.5448 59.9977 32.0000 1.9909 1.9931 418.9493 419.5239 0.0862 -1.0000 -1.0000 4749132 1582580909.20 151.5448 59.9977 32.0000 1.9917 1.9939 418.9355 419.5132 0.0865 -1.0000 -1.0000 4749194 1582580909.30 151.5320 59.9977 32.0000 1.9914 1.9937 418.8484 419.4270 0.0868 -1.0000 -1.0000 4749272 1582580909.40 151.5320 59.9977 32.0000 1.9903 1.9925 419.0298 419.6123 0.0874 -1.0000 -1.0000 4749335 1582580909.50 151.5320 59.9977 32.0000 1.9908 1.9931 419.0650 419.6496 0.0875 -1.0000 -1.0000 4749397 1582580909.60 151.5320 59.9977 32.0000 1.9914 1.9937 418.9084 419.4890 0.0870 -1.0000 -1.0000 4749600 1582580909.70 151.5320 59.9977 32.0000 1.9915 1.9938 418.8619 419.4450 0.0874 -1.0000 -1.0000 4749663 1582580909.80 151.5801 59.9979 32.0000 1.9907 1.9930 418.9586 419.5443 0.0877 -1.0000 -1.0000 4749725 1582580909.90 151.5801 59.9979 32.0000 1.9906 1.9929 419.0078 419.5947 0.0878 -1.0000 -1.0000 4749788 1582580910.00 151.5801 59.9979 32.0000 1.9911 1.9934 418.9309 419.5148 0.0874 -1.0000 -1.0000 4749850 1582580910.10 151.5801 59.9979 32.0000 1.9910 1.9933 418.8139 419.3959 0.0871 -1.0000 -1.0000 4750053 1582580910.20 151.5801 59.9979 32.0000 1.9913 1.9936 418.9071 419.4882 0.0870 -1.0000 -1.0000 4750116 1582580910.30 151.5767 59.9979 32.0000 1.9914 1.9937 419.0158 419.5975 0.0870 -1.0000 -1.0000 4750178 1582580910.40 151.5536 59.9979 32.0000 1.9901 1.9923 419.0281 419.6091 0.0872 -1.0000 -1.0000 4750256 1582580910.50 151.5536 59.9979 32.0000 1.9909 1.9932 418.8934 419.4778 0.0876 -1.0000 -1.0000 4750319 1582580910.60 151.5536 59.9979 32.0000 1.9914 1.9937 418.7827 419.3670 0.0874 -1.0000 -1.0000 4750850 1582580910.70 151.5536 59.9979 32.0000 1.9912 1.9935 418.9097 419.4914 0.0870 -1.0000 -1.0000 4750913 1582580910.80 151.5536 59.9979 32.0000 1.9915 1.9938 419.0108 419.5884 0.0863 -1.0000 -1.0000 4750975 1582580910.90 151.4940 59.9979 32.0000 1.9912 1.9934 418.9203 419.4935 0.0857 -1.0000 -1.0000 4751038 1582580911.00 151.4940 59.9979 32.0000 1.9923 1.9945 418.7678 419.3371 0.0851 -1.0000 -1.0000 4751116 1582580911.10 151.4940 59.9979 32.0000 1.9915 1.9937 418.8027 419.3681 0.0846 -1.0000 -1.0000 4751819 1582580911.20 151.4940 59.9979 32.0000 1.9897 1.9919 418.9168 419.4821 0.0847 -1.0000 -1.0000 4751881 1582580911.30 151.4940 59.9979 32.0000 1.9897 1.9919 418.9627 419.5299 0.0851 -1.0000 -1.0000 4751944 1582580911.40 151.4671 59.9979 32.0000 1.9909 1.9932 418.8590 419.4299 0.0855 -1.0000 -1.0000 4752006 1582580911.50 151.4231 59.9979 32.0000 1.9918 1.9940 418.7568 419.3289 0.0858 -1.0000 -1.0000 4752085 1582580911.60 151.4231 59.9979 32.0000 1.9912 1.9934 418.7954 419.3661 0.0854 -1.0000 -1.0000 4752147 1582580911.70 151.4231 59.9979 32.0000 1.9908 1.9931 419.0427 419.6125 0.0852 -1.0000 -1.0000 4752210 1582580911.80 151.4231 59.9979 32.0000 1.9910 1.9932 418.8352 419.4047 0.0854 -1.0000 -1.0000 4752288 1582580911.90 151.4231 59.9979 32.0000 1.9913 1.9936 418.8863 419.4606 0.0862 -1.0000 -1.0000 4752350 1582580912.00 151.4721 59.9979 32.0000 1.9922 1.9945 418.9951 419.5716 0.0863 -1.0000 -1.0000 4752413 1582580912.10 151.4721 59.9979 32.0000 1.9907 1.9929 419.0816 419.6592 0.0864 -1.0000 -1.0000 4752491 1582580912.20 151.4721 59.9979 32.0000 1.9903 1.9925 419.0465 419.6226 0.0862 -1.0000 -1.0000 4752553 1582580912.30 151.4721 59.9979 32.0000 1.9910 1.9932 419.0758 419.6515 0.0862 -1.0000 -1.0000 4752616 1582580912.40 151.4721 59.9979 32.0000 1.9918 1.9941 418.8910 419.4665 0.0861 -1.0000 -1.0000 4752678 1582580912.50 151.5045 59.9979 32.0000 1.9923 1.9945 418.7965 419.3699 0.0858 -1.0000 -1.0000 4752741 1582580912.60 151.5110 59.9979 32.0000 1.9912 1.9934 418.9136 419.4903 0.0864 -1.0000 -1.0000 4753319 1582580912.70 151.5110 59.9979 32.0000 1.9914 1.9936 419.0577 419.6359 0.0866 -1.0000 -1.0000 4753397 1582580912.80 151.5110 59.9979 32.0000 1.9910 1.9933 418.8766 419.4544 0.0864 -1.0000 -1.0000 4753460 1582580912.90 151.5110 59.9979 32.0000 1.9919 1.9942 418.8279 419.4074 0.0870 -1.0000 -1.0000 4753522 1582580913.00 151.5110 59.9979 32.0000 1.9910 1.9933 418.8815 419.4612 0.0868 -1.0000 -1.0000 4753600 1582580913.10 151.4766 59.9979 32.0000 1.9909 1.9931 419.0051 419.5858 0.0870 -1.0000 -1.0000 4753663 1582580913.20 151.4766 59.9979 32.0000 1.9923 1.9946 418.9067 419.4866 0.0868 -1.0000 -1.0000 4753725 1582580913.30 151.4766 59.9979 32.0000 1.9922 1.9945 418.8385 419.4176 0.0867 -1.0000 -1.0000 4753788 1582580913.40 151.4766 59.9979 32.0000 1.9921 1.9943 418.7969 419.3738 0.0864 -1.0000 -1.0000 4753850 1582580913.50 151.4766 59.9979 32.0000 1.9914 1.9937 418.9230 419.5005 0.0865 -1.0000 -1.0000 4753944 1582580913.60 151.5284 59.9979 32.0000 1.9917 1.9939 419.0272 419.6081 0.0871 -1.0000 -1.0000 4754178 1582580913.70 151.5358 59.9979 32.0000 1.9922 1.9945 418.8957 419.4792 0.0874 -1.0000 -1.0000 4754241 1582580913.80 151.5358 59.9979 32.0000 1.9927 1.9949 418.8038 419.3896 0.0879 -1.0000 -1.0000 4754319 1582580913.90 151.5358 59.9979 32.0000 1.9924 1.9947 418.8578 419.4450 0.0879 -1.0000 -1.0000 4754381 1582580914.00 151.5358 59.9979 32.0000 1.9918 1.9941 418.9969 419.5809 0.0873 -1.0000 -1.0000 4754444 1582580914.10 151.5358 59.9979 32.0000 1.9915 1.9938 418.8646 419.4466 0.0872 -1.0000 -1.0000 4754506 1582580914.20 151.5358 59.9979 32.0000 1.9925 1.9948 418.9034 419.4861 0.0873 -1.0000 -1.0000 4754569 1582580914.30 151.4736 59.9979 32.0000 1.9918 1.9941 418.8314 419.4151 0.0875 -1.0000 -1.0000 4754631 1582580914.40 151.4736 59.9979 32.0000 1.9905 1.9928 419.0602 419.6483 0.0881 -1.0000 -1.0000 4754710 1582580914.50 151.4736 59.9979 32.0000 1.9907 1.9930 419.0623 419.6524 0.0885 -1.0000 -1.0000 4754772 1582580914.60 151.4736 59.9979 32.0000 1.9912 1.9935 418.9696 419.5575 0.0878 -1.0000 -1.0000 4754835 1582580914.70 151.4736 59.9979 32.0000 1.9928 1.9951 418.9035 419.4861 0.0871 -1.0000 -1.0000 4755335 1582580914.80 151.5477 59.9980 32.0000 1.9910 1.9932 418.7420 419.3212 0.0867 -1.0000 -1.0000 4755397 1582580914.90 151.5884 59.9980 32.0000 1.9910 1.9933 418.9999 419.5826 0.0875 -1.0000 -1.0000 4755460 1582580915.00 151.5884 59.9980 32.0000 1.9898 1.9921 419.1015 419.6857 0.0875 -1.0000 -1.0000 4755538 1582580915.10 151.5884 59.9980 32.0000 1.9898 1.9921 418.9877 419.5738 0.0880 -1.0000 -1.0000 4755600 1582580915.20 151.5884 59.9980 32.0000 1.9919 1.9942 418.7923 419.3822 0.0885 -1.0000 -1.0000 4755663 1582580915.30 151.5884 59.9980 32.0000 1.9912 1.9935 418.7741 419.3664 0.0887 -1.0000 -1.0000 4755741 1582580915.40 151.5712 59.9980 32.0000 1.9906 1.9929 418.9120 419.5035 0.0885 -1.0000 -1.0000 4755803 1582580915.50 151.5712 59.9980 32.0000 1.9908 1.9931 418.9653 419.5583 0.0888 -1.0000 -1.0000 4755881 1582580915.60 151.5712 59.9980 32.0000 1.9911 1.9934 418.8683 419.4644 0.0894 -1.0000 -1.0000 4755944 1582580915.70 151.5712 59.9980 32.0000 1.9916 1.9940 418.7669 419.3654 0.0897 -1.0000 -1.0000 4756006 1582580915.80 151.5712 59.9980 32.0000 1.9908 1.9932 418.7960 419.3962 0.0900 -1.0000 -1.0000 4756069 1582580915.90 151.5712 59.9980 32.0000 1.9908 1.9931 419.0124 419.6115 0.0895 -1.0000 -1.0000 4756131 1582580916.00 151.5357 59.9980 32.0000 1.9914 1.9937 418.8810 419.4773 0.0892 -1.0000 -1.0000 4756194 1582580916.10 151.5310 59.9980 32.0000 1.9913 1.9936 418.8722 419.4650 0.0887 -1.0000 -1.0000 4756272 1582580916.20 151.5310 59.9980 32.0000 1.9915 1.9939 418.7656 419.3590 0.0890 -1.0000 -1.0000 4756335 1582580916.30 151.5310 59.9980 32.0000 1.9903 1.9927 418.9910 419.5880 0.0895 -1.0000 -1.0000 4756397 1582580916.40 151.5310 59.9980 32.0000 1.9908 1.9931 418.8098 419.4096 0.0900 -1.0000 -1.0000 4756475 1582580916.50 151.5310 59.9980 32.0000 1.9911 1.9934 418.7941 419.3969 0.0903 -1.0000 -1.0000 4756538 1582580916.60 151.5304 59.9980 32.0000 1.9913 1.9936 418.8500 419.4530 0.0904 -1.0000 -1.0000 4756600 1582580916.70 151.5259 59.9980 32.0000 1.9907 1.9931 418.9323 419.5355 0.0903 -1.0000 -1.0000 4757413 1582580916.80 151.5259 59.9980 32.0000 1.9897 1.9921 418.9802 419.5838 0.0905 -1.0000 -1.0000 4757600 1582580916.90 151.5259 59.9980 32.0000 1.9908 1.9932 418.9735 419.5767 0.0902 -1.0000 -1.0000 4757725 1582580917.00 151.5259 59.9980 32.0000 1.9914 1.9937 418.8811 419.4788 0.0892 -1.0000 -1.0000 4757803 1582580917.10 151.5259 59.9980 32.0000 1.9916 1.9939 418.7757 419.3666 0.0884 -1.0000 -1.0000 4757866 1582580917.20 151.5214 59.9980 32.0000 1.9909 1.9932 418.9192 419.5087 0.0884 -1.0000 -1.0000 4757928 1582580917.30 151.5214 59.9980 32.0000 1.9900 1.9923 419.0907 419.6795 0.0882 -1.0000 -1.0000 4757991 1582580917.40 151.5214 59.9980 32.0000 1.9905 1.9928 418.8732 419.4658 0.0890 -1.0000 -1.0000 4758069 1582580917.50 151.5214 59.9980 32.0000 1.9907 1.9930 418.7562 419.3560 0.0902 -1.0000 -1.0000 4758131 1582580917.60 151.5214 59.9980 32.0000 1.9910 1.9933 418.8323 419.4377 0.0908 -1.0000 -1.0000 4758194 1582580917.70 151.5214 59.9980 32.0000 1.9903 1.9927 419.0176 419.6250 0.0908 -1.0000 -1.0000 4758256 1582580917.80 151.5542 59.9980 32.0000 1.9903 1.9927 418.8586 419.4602 0.0901 -1.0000 -1.0000 4758335 1582580917.90 151.5559 59.9980 32.0000 1.9916 1.9939 418.8011 419.3961 0.0888 -1.0000 -1.0000 4758397 1582580918.00 151.5559 59.9980 32.0000 1.9919 1.9942 418.7639 419.3507 0.0877 -1.0000 -1.0000 4758460 1582580918.10 151.5559 59.9980 32.0000 1.9916 1.9938 418.8596 419.4406 0.0868 -1.0000 -1.0000 4758538 1582580918.20 151.5559 59.9980 32.0000 1.9904 1.9927 418.9698 419.5460 0.0862 -1.0000 -1.0000 4758600 1582580918.30 151.5095 59.9980 32.0000 1.9909 1.9932 418.9484 419.5228 0.0860 -1.0000 -1.0000 4759132 1582580918.40 151.5095 59.9980 32.0000 1.9915 1.9937 418.7688 419.3422 0.0860 -1.0000 -1.0000 4759210 1582580918.50 151.5095 59.9980 32.0000 1.9911 1.9933 418.8725 419.4495 0.0866 -1.0000 -1.0000 4759272 1582580918.60 151.5095 59.9980 32.0000 1.9917 1.9939 418.9147 419.4960 0.0872 -1.0000 -1.0000 4759335 1582580918.70 151.5095 59.9980 32.0000 1.9919 1.9942 418.9932 419.5775 0.0875 -1.0000 -1.0000 4759428 1582580918.80 151.5095 59.9980 32.0000 1.9922 1.9945 418.8577 419.4415 0.0874 -1.0000 -1.0000 4759491 1582580918.90 151.5587 59.9980 32.0000 1.9923 1.9946 418.8859 419.4680 0.0871 -1.0000 -1.0000 4759553 1582580919.00 151.5587 59.9980 32.0000 1.9910 1.9932 419.0270 419.6074 0.0868 -1.0000 -1.0000 4759632 1582580919.10 151.5587 59.9980 32.0000 1.9908 1.9931 419.0432 419.6277 0.0877 -1.0000 -1.0000 4759694 1582580919.20 151.5587 59.9980 32.0000 1.9914 1.9937 418.9793 419.5688 0.0884 -1.0000 -1.0000 4759756 1582580919.30 151.5587 59.9980 32.0000 1.9927 1.9950 418.8189 419.4101 0.0885 -1.0000 -1.0000 4759819 1582580919.40 151.5078 59.9980 32.0000 1.9914 1.9937 419.0400 419.6272 0.0878 -1.0000 -1.0000 4759881 1582580919.50 151.5051 59.9980 32.0000 1.9904 1.9927 419.0401 419.6256 0.0876 -1.0000 -1.0000 4759960 1582580919.60 151.5051 59.9980 32.0000 1.9910 1.9933 418.9944 419.5795 0.0876 -1.0000 -1.0000 4800022 1582580919.70 151.5051 59.9980 32.0000 1.9914 1.9937 418.8960 419.4820 0.0878 -1.0000 -1.0000 4800085 1582580919.80 151.5051 59.9980 32.0000 1.9913 1.9936 419.0415 419.6290 0.0881 -1.0000 -1.0000 4800163 1582580919.90 151.5051 59.9980 32.0000 1.9897 1.9920 419.0951 419.6857 0.0885 -1.0000 -1.0000 4800225 1582580920.00 151.4847 59.9981 32.0000 1.9906 1.9929 418.9972 419.5922 0.0892 -1.0000 -1.0000 4800288 1582580920.10 151.4847 59.9981 32.0000 1.9915 1.9938 418.9001 419.4953 0.0892 -1.0000 -1.0000 4800366 1582580920.20 151.4847 59.9981 32.0000 1.9915 1.9939 418.8378 419.4323 0.0890 -1.0000 -1.0000 4800428 1582580920.30 151.4847 59.9981 32.0000 1.9907 1.9930 418.8822 419.4775 0.0892 -1.0000 -1.0000 4800491 1582580920.40 151.4847 59.9981 32.0000 1.9905 1.9928 419.0377 419.6339 0.0890 -1.0000 -1.0000 4800631 1582580920.50 151.4847 59.9981 32.0000 1.9917 1.9940 418.9880 419.5781 0.0882 -1.0000 -1.0000 4800694 1582580920.60 151.4847 59.9981 32.0000 1.9919 1.9942 418.7891 419.3738 0.0873 -1.0000 -1.0000 4800756 1582580920.70 151.4861 59.9981 32.0000 1.9912 1.9934 418.8736 419.4524 0.0865 -1.0000 -1.0000 4800835 1582580920.80 151.4861 59.9981 32.0000 1.9910 1.9932 418.9527 419.5267 0.0859 -1.0000 -1.0000 4800881 1582580920.90 151.4861 59.9981 32.0000 1.9903 1.9926 419.0109 419.5837 0.0857 -1.0000 -1.0000 4801616 1582580921.00 151.4861 59.9981 32.0000 1.9906 1.9928 418.8868 419.4564 0.0851 -1.0000 -1.0000 4801694 1582580921.10 151.4861 59.9981 32.0000 1.9909 1.9932 418.7998 419.3678 0.0851 -1.0000 -1.0000 4801756 1582580921.20 151.5309 59.9981 32.0000 1.9900 1.9922 418.8983 419.4674 0.0853 -1.0000 -1.0000 4801819 1582580921.30 151.5327 59.9981 32.0000 1.9901 1.9924 418.9241 419.4941 0.0854 -1.0000 -1.0000 4801897 1582580921.40 151.5327 59.9981 32.0000 1.9910 1.9932 418.8659 419.4350 0.0853 -1.0000 -1.0000 4801960 1582580921.50 151.5327 59.9981 32.0000 1.9918 1.9940 418.8411 419.4158 0.0861 -1.0000 -1.0000 4802038 1582580921.60 151.5327 59.9981 32.0000 1.9909 1.9932 418.9260 419.5026 0.0865 -1.0000 -1.0000 4802100 1582580921.70 151.5327 59.9981 32.0000 1.9910 1.9932 418.9943 419.5748 0.0870 -1.0000 -1.0000 4802163 1582580921.80 151.5218 59.9981 32.0000 1.9909 1.9932 418.9261 419.5048 0.0867 -1.0000 -1.0000 4802225 1582580921.90 151.5218 59.9981 32.0000 1.9917 1.9939 418.8718 419.4514 0.0869 -1.0000 -1.0000 4802319 1582580922.00 151.5218 59.9981 32.0000 1.9909 1.9931 418.7409 419.3213 0.0870 -1.0000 -1.0000 4802381 1582580922.10 151.5218 59.9981 32.0000 1.9906 1.9929 418.9095 419.4945 0.0878 -1.0000 -1.0000 4802460 1582580922.20 151.5218 59.9981 32.0000 1.9908 1.9931 418.8822 419.4694 0.0880 -1.0000 -1.0000 4802522 1582580922.30 151.5204 59.9981 32.0000 1.9910 1.9933 418.7908 419.3818 0.0888 -1.0000 -1.0000 4802585 1582580922.40 151.4925 59.9981 32.0000 1.9906 1.9929 418.9062 419.4985 0.0888 -1.0000 -1.0000 4802663 1582580922.50 151.4802 59.9981 32.0000 1.9901 1.9924 419.0887 419.6788 0.0883 -1.0000 -1.0000 4802835 1582580922.60 151.4802 59.9981 32.0000 1.9898 1.9921 419.0031 419.5925 0.0882 -1.0000 -1.0000 4802897 1582580922.70 151.4802 59.9981 32.0000 1.9899 1.9922 418.9567 419.5430 0.0876 -1.0000 -1.0000 4802960 1582580922.80 151.4802 59.9981 32.0000 1.9905 1.9928 418.8921 419.4739 0.0870 -1.0000 -1.0000 4803038 1582580922.90 151.4802 59.9981 32.0000 1.9902 1.9925 418.8202 419.3984 0.0865 -1.0000 -1.0000 4803100 1582580923.00 151.4802 59.9981 32.0000 1.9907 1.9930 418.9079 419.4877 0.0869 -1.0000 -1.0000 4803335 1582580923.10 151.4802 59.9981 32.0000 1.9905 1.9927 419.0293 419.6118 0.0873 -1.0000 -1.0000 4803397 1582580923.20 151.4802 59.9981 32.0000 1.9907 1.9929 418.9405 419.5273 0.0881 -1.0000 -1.0000 4803460 1582580923.30 151.4802 59.9981 32.0000 1.9915 1.9939 418.7529 419.3439 0.0887 -1.0000 -1.0000 4803538 1582580923.40 151.4777 59.9981 32.0000 1.9906 1.9929 418.8978 419.4915 0.0890 -1.0000 -1.0000 4803600 1582580923.50 151.4587 59.9981 32.0000 1.9904 1.9927 418.9266 419.5213 0.0890 -1.0000 -1.0000 4804085 1582580923.60 151.4587 59.9981 32.0000 1.9915 1.9938 418.9492 419.5433 0.0889 -1.0000 -1.0000 4804147 1582580923.70 151.4587 59.9981 32.0000 1.9910 1.9933 418.8109 419.4015 0.0883 -1.0000 -1.0000 4804210 1582580923.80 151.4587 59.9981 32.0000 1.9913 1.9936 418.8015 419.3901 0.0883 -1.0000 -1.0000 4804288 1582580923.90 151.4587 59.9981 32.0000 1.9909 1.9932 418.9262 419.5183 0.0888 -1.0000 -1.0000 4804350 1582580924.00 151.4337 59.9981 32.0000 1.9901 1.9924 419.0050 419.5997 0.0890 -1.0000 -1.0000 4804585 1582580924.10 151.4319 59.9981 32.0000 1.9915 1.9938 418.9045 419.4992 0.0891 -1.0000 -1.0000 4804663 1582580924.20 151.4319 59.9981 32.0000 1.9912 1.9935 418.7555 419.3508 0.0891 -1.0000 -1.0000 4804710 1582580924.30 151.4319 59.9981 32.0000 1.9911 1.9934 418.8323 419.4271 0.0891 -1.0000 -1.0000 4804772 1582580924.40 151.4319 59.9981 32.0000 1.9906 1.9929 418.9438 419.5413 0.0896 -1.0000 -1.0000 4804850 1582580924.50 151.4323 59.9981 32.0000 1.9907 1.9930 418.9103 419.5077 0.0893 -1.0000 -1.0000 4805100 1582580924.60 151.4492 59.9978 32.0000 1.9921 1.9945 418.8082 419.4015 0.0888 -1.0000 -1.0000 4805163 1582580924.70 151.4492 59.9978 32.0000 1.9919 1.9942 418.8451 419.4360 0.0884 -1.0000 -1.0000 4805225 1582580924.80 151.4492 59.9978 32.0000 1.9903 1.9926 419.0147 419.6047 0.0883 -1.0000 -1.0000 4805303 1582580924.90 151.4492 59.9978 32.0000 1.9904 1.9927 418.9806 419.5709 0.0883 -1.0000 -1.0000 4805382 1582580925.00 151.4492 59.9978 32.0000 1.9912 1.9935 418.8325 419.4202 0.0880 -1.0000 -1.0000 4805569 1582580925.10 151.4492 59.9978 32.0000 1.9915 1.9938 418.7406 419.3335 0.0889 -1.0000 -1.0000 4805632 1582580925.20 151.4524 59.9978 32.0000 1.9913 1.9937 418.8285 419.4231 0.0890 -1.0000 -1.0000 4805694 1582580925.30 151.4524 59.9978 32.0000 1.9907 1.9930 418.9505 419.5436 0.0887 -1.0000 -1.0000 4805756 1582580925.40 151.4524 59.9978 32.0000 1.9900 1.9924 419.0284 419.6189 0.0882 -1.0000 -1.0000 4805819 1582580925.50 151.4524 59.9978 32.0000 1.9905 1.9928 418.8749 419.4601 0.0876 -1.0000 -1.0000 4805897 1582580925.60 151.4524 59.9978 32.0000 1.9909 1.9932 418.9229 419.5082 0.0879 -1.0000 -1.0000 4805960 1582580925.70 151.4409 59.9978 32.0000 1.9900 1.9923 419.0431 419.6350 0.0889 -1.0000 -1.0000 4806022 1582580925.80 151.4409 59.9978 32.0000 1.9911 1.9935 418.9418 419.5410 0.0899 -1.0000 -1.0000 4806100 1582580925.90 151.4409 59.9978 32.0000 1.9910 1.9933 418.8438 419.4458 0.0904 -1.0000 -1.0000 4806163 1582580926.00 151.4409 59.9978 32.0000 1.9908 1.9932 418.7948 419.3966 0.0900 -1.0000 -1.0000 4806225 1582580926.10 151.4409 59.9978 32.0000 1.9904 1.9928 418.8514 419.4479 0.0892 -1.0000 -1.0000 4806350 1582580926.20 151.4910 59.9978 32.0000 1.9908 1.9931 418.9011 419.4947 0.0886 -1.0000 -1.0000 4806413 1582580926.30 151.5210 59.9978 32.0000 1.9903 1.9926 418.9101 419.4965 0.0875 -1.0000 -1.0000 4806475 1582580926.40 151.5210 59.9978 32.0000 1.9911 1.9934 418.8454 419.4265 0.0870 -1.0000 -1.0000 4806553 1582580926.50 151.5210 59.9978 32.0000 1.9912 1.9935 418.7835 419.3652 0.0872 -1.0000 -1.0000 4806647 1582580926.60 151.5210 59.9978 32.0000 1.9902 1.9925 419.0473 419.6317 0.0877 -1.0000 -1.0000 4806882 1582580926.70 151.5210 59.9978 32.0000 1.9905 1.9928 418.9724 419.5608 0.0882 -1.0000 -1.0000 4806944 1582580926.80 151.5488 59.9978 32.0000 1.9914 1.9937 418.8073 419.3969 0.0883 -1.0000 -1.0000 4807007 1582580926.90 151.5488 59.9978 32.0000 1.9906 1.9929 418.7508 419.3365 0.0876 -1.0000 -1.0000 4807069 1582580927.00 151.5488 59.9978 32.0000 1.9900 1.9923 419.0010 419.5850 0.0875 -1.0000 -1.0000 4807147 1582580927.10 151.5488 59.9978 32.0000 1.9909 1.9932 419.0725 419.6589 0.0878 -1.0000 -1.0000 4807366 1582580927.20 151.5488 59.9978 32.0000 1.9906 1.9929 418.9028 419.4873 0.0874 -1.0000 -1.0000 4807429 1582580927.30 151.5488 59.9978 32.0000 1.9909 1.9932 418.8432 419.4254 0.0872 -1.0000 -1.0000 4807507 1582580927.40 151.5459 59.9978 32.0000 1.9909 1.9932 418.7812 419.3615 0.0868 -1.0000 -1.0000 4807569 1582580927.50 151.5459 59.9978 32.0000 1.9898 1.9921 419.0211 419.6045 0.0875 -1.0000 -1.0000 4807647 1582580927.60 151.5459 59.9978 32.0000 1.9899 1.9922 419.0116 419.6002 0.0883 -1.0000 -1.0000 4808131 1582580927.70 151.5459 59.9978 32.0000 1.9901 1.9924 418.9303 419.5213 0.0885 -1.0000 -1.0000 4808194 1582580927.80 151.5459 59.9978 32.0000 1.9914 1.9937 418.7645 419.3536 0.0882 -1.0000 -1.0000 4808256 1582580927.90 151.5455 59.9978 32.0000 1.9912 1.9935 418.9138 419.5015 0.0880 -1.0000 -1.0000 4808319 1582580928.00 151.5387 59.9978 32.0000 1.9897 1.9920 419.0024 419.5901 0.0880 -1.0000 -1.0000 4808397 1582580928.10 151.5387 59.9978 32.0000 1.9904 1.9927 418.9812 419.5677 0.0877 -1.0000 -1.0000 4808585 1582580928.20 151.5387 59.9978 32.0000 1.9909 1.9932 418.8789 419.4636 0.0876 -1.0000 -1.0000 4808647 1582580928.30 151.5387 59.9978 32.0000 1.9907 1.9930 418.8210 419.4047 0.0874 -1.0000 -1.0000 4808710 1582580928.40 151.5387 59.9978 32.0000 1.9899 1.9922 418.9580 419.5394 0.0869 -1.0000 -1.0000 4808788 1582580928.50 151.4582 59.9978 32.0000 1.9904 1.9927 419.0117 419.5884 0.0863 -1.0000 -1.0000 4808929 1582580928.60 151.4582 59.9978 32.0000 1.9914 1.9937 418.9106 419.4908 0.0872 -1.0000 -1.0000 4809053 1582580928.70 151.4582 59.9978 32.0000 1.9908 1.9931 418.7802 419.3681 0.0883 -1.0000 -1.0000 4809132 1582580928.80 151.4582 59.9978 32.0000 1.9907 1.9930 418.9410 419.5300 0.0880 -1.0000 -1.0000 4809194 1582580928.90 151.4582 59.9978 32.0000 1.9901 1.9924 418.8972 419.4832 0.0878 -1.0000 -1.0000 4809256 1582580929.00 151.4582 59.9978 32.0000 1.9905 1.9928 418.9560 419.5415 0.0875 -1.0000 -1.0000 4809335 1582580929.10 151.4294 59.9978 32.0000 1.9913 1.9936 418.7545 419.3363 0.0870 -1.0000 -1.0000 4809397 1582580929.20 151.4287 59.9978 32.0000 1.9901 1.9924 418.8864 419.4652 0.0866 -1.0000 -1.0000 4810178 1582580929.30 151.4287 59.9978 32.0000 1.9900 1.9923 418.9936 419.5704 0.0863 -1.0000 -1.0000 4810256 1582580929.40 151.4287 59.9978 32.0000 1.9910 1.9932 418.9259 419.5027 0.0863 -1.0000 -1.0000 4810319 1582580929.50 151.4287 59.9978 32.0000 1.9916 1.9939 418.8540 419.4315 0.0865 -1.0000 -1.0000 4810397 1582580929.60 151.4287 59.9978 32.0000 1.9921 1.9943 418.8005 419.3782 0.0865 -1.0000 -1.0000 4810460 1582580929.70 151.4830 59.9975 32.0000 1.9913 1.9936 418.8820 419.4587 0.0863 -1.0000 -1.0000 4810522 1582580929.80 151.4839 59.9975 32.0000 1.9906 1.9929 419.0106 419.5887 0.0867 -1.0000 -1.0000 4810600 1582580929.90 151.4839 59.9975 32.0000 1.9915 1.9937 418.9090 419.4888 0.0868 -1.0000 -1.0000 4810663 1582580930.00 151.4839 59.9975 32.0000 1.9920 1.9943 418.8155 419.3939 0.0867 -1.0000 -1.0000 4810725 1582580930.10 151.4839 59.9975 32.0000 1.9922 1.9945 418.8520 419.4299 0.0864 -1.0000 -1.0000 4810788 1582580930.20 151.4839 59.9975 32.0000 1.9912 1.9934 418.9550 419.5317 0.0863 -1.0000 -1.0000 4810850 1582580930.30 151.4610 59.9975 32.0000 1.9915 1.9937 418.9079 419.4859 0.0866 -1.0000 -1.0000 4810913 1582580930.40 151.4610 59.9975 32.0000 1.9918 1.9941 418.9506 419.5298 0.0868 -1.0000 -1.0000 4810991 1582580930.50 151.4610 59.9975 32.0000 1.9911 1.9934 418.9098 419.4896 0.0867 -1.0000 -1.0000 4811053 1582580930.60 151.4610 59.9975 32.0000 1.9914 1.9937 418.9866 419.5674 0.0870 -1.0000 -1.0000 4811116 1582580930.70 151.4610 59.9975 32.0000 1.9906 1.9928 419.0376 419.6182 0.0870 -1.0000 -1.0000 4811194 1582580930.80 151.4610 59.9975 32.0000 1.9906 1.9929 419.0123 419.5952 0.0873 -1.0000 -1.0000 4811256 1582580930.90 151.4476 59.9975 32.0000 1.9915 1.9937 418.8918 419.4727 0.0869 -1.0000 -1.0000 4811319 1582580931.00 151.4441 59.9975 32.0000 1.9926 1.9948 418.8447 419.4235 0.0867 -1.0000 -1.0000 4811382 1582580931.10 151.4441 59.9975 32.0000 1.9914 1.9937 418.9229 419.5034 0.0871 -1.0000 -1.0000 4811444 1582580931.20 151.4441 59.9975 32.0000 1.9906 1.9928 419.0346 419.6167 0.0871 -1.0000 -1.0000 4811585 1582580931.30 151.4441 59.9975 32.0000 1.9906 1.9929 418.9829 419.5632 0.0869 -1.0000 -1.0000 4811647 1582580931.40 151.4441 59.9975 32.0000 1.9917 1.9940 418.8226 419.4045 0.0874 -1.0000 -1.0000 4811710 1582580931.50 151.4441 59.9975 32.0000 1.9912 1.9935 418.8826 419.4670 0.0875 -1.0000 -1.0000 4811788 1582580931.60 151.4441 59.9975 32.0000 1.9907 1.9930 418.9941 419.5777 0.0873 -1.0000 -1.0000 4811850 1582580931.70 151.4441 59.9975 32.0000 1.9909 1.9932 418.9296 419.5127 0.0873 -1.0000 -1.0000 4812100 1582580931.80 151.4441 59.9975 32.0000 1.9911 1.9934 418.7504 419.3327 0.0871 -1.0000 -1.0000 4812178 1582580931.90 151.4441 59.9975 32.0000 1.9908 1.9930 418.7574 419.3372 0.0868 -1.0000 -1.0000 4812225 1582580932.00 151.4749 59.9975 32.0000 1.9910 1.9933 419.0133 419.5952 0.0871 -1.0000 -1.0000 4812288 1582580932.10 151.4843 59.9975 32.0000 1.9906 1.9929 418.9986 419.5787 0.0867 -1.0000 -1.0000 4812366 1582580932.20 151.4843 59.9975 32.0000 1.9911 1.9933 418.9520 419.5298 0.0865 -1.0000 -1.0000 4812647 1582580932.30 151.4843 59.9975 32.0000 1.9915 1.9937 418.8272 419.4038 0.0864 -1.0000 -1.0000 4812710 1582580932.40 151.4843 59.9975 32.0000 1.9920 1.9943 418.7811 419.3595 0.0867 -1.0000 -1.0000 4812788 1582580932.50 151.4843 59.9975 32.0000 1.9915 1.9938 418.8682 419.4484 0.0870 -1.0000 -1.0000 4812850 1582580932.60 151.4843 59.9975 32.0000 1.9907 1.9930 418.9401 419.5204 0.0868 -1.0000 -1.0000 4812913 1582580932.70 151.4843 59.9975 32.0000 1.9913 1.9936 418.9134 419.4899 0.0862 -1.0000 -1.0000 4813100 1582580932.80 151.4843 59.9975 32.0000 1.9922 1.9945 418.8027 419.3764 0.0860 -1.0000 -1.0000 4813163 1582580932.90 151.4843 59.9975 32.0000 1.9907 1.9929 418.9870 419.5614 0.0860 -1.0000 -1.0000 4813225 1582580933.00 151.4843 59.9975 32.0000 1.9906 1.9929 418.9972 419.5715 0.0860 -1.0000 -1.0000 4813304 1582580933.10 151.4852 59.9975 32.0000 1.9916 1.9938 418.9803 419.5560 0.0863 -1.0000 -1.0000 4813460 1582580933.20 151.4865 59.9975 32.0000 1.9913 1.9936 418.8341 419.4142 0.0872 -1.0000 -1.0000 4813522 1582580933.30 151.4865 59.9975 32.0000 1.9913 1.9936 418.8486 419.4357 0.0880 -1.0000 -1.0000 4813600 1582580933.40 151.4865 59.9975 32.0000 1.9903 1.9926 418.9187 419.5060 0.0880 -1.0000 -1.0000 4813663 1582580933.50 151.4865 59.9975 32.0000 1.9911 1.9934 419.0335 419.6214 0.0880 -1.0000 -1.0000 4813741 1582580933.60 151.4865 59.9975 32.0000 1.9905 1.9929 419.0390 419.6298 0.0885 -1.0000 -1.0000 4813803 1582580933.70 151.4886 59.9975 32.0000 1.9907 1.9930 418.8521 419.4431 0.0886 -1.0000 -1.0000 4813866 1582580933.80 151.4892 59.9975 32.0000 1.9902 1.9925 418.8955 419.4875 0.0886 -1.0000 -1.0000 4814694 1582580933.90 151.4892 59.9975 32.0000 1.9906 1.9930 418.9769 419.5683 0.0885 -1.0000 -1.0000 4814866 1582580934.00 151.4892 59.9975 32.0000 1.9914 1.9937 418.9752 419.5679 0.0892 -1.0000 -1.0000 4814929 1582580934.10 151.4892 59.9975 32.0000 1.9913 1.9937 418.9286 419.5221 0.0887 -1.0000 -1.0000 4815007 1582580934.20 151.4892 59.9975 32.0000 1.9910 1.9933 418.8735 419.4641 0.0884 -1.0000 -1.0000 4815069 1582580934.30 151.6012 59.9975 32.0000 1.9904 1.9927 418.9710 419.5619 0.0885 -1.0000 -1.0000 4815132 1582580934.40 151.6012 59.9975 32.0000 1.9914 1.9937 419.0354 419.6265 0.0885 -1.0000 -1.0000 4815210 1582580934.50 151.6012 59.9975 32.0000 1.9922 1.9945 418.8886 419.4791 0.0884 -1.0000 -1.0000 4815288 1582580934.60 151.6012 59.9975 32.0000 1.9920 1.9943 418.8212 419.4089 0.0879 -1.0000 -1.0000 4815350 1582580934.70 151.6012 59.9975 32.0000 1.9914 1.9937 418.8945 419.4789 0.0873 -1.0000 -1.0000 4815429 1582580934.80 151.5859 59.9979 32.0000 1.9917 1.9940 418.9222 419.5038 0.0872 -1.0000 -1.0000 4815491 1582580934.90 151.5704 59.9983 32.0000 1.9908 1.9931 418.9160 419.4996 0.0875 -1.0000 -1.0000 4815553 1582580935.00 151.5704 59.9983 32.0000 1.9915 1.9938 418.7974 419.3836 0.0878 -1.0000 -1.0000 4815632 1582580935.10 151.5704 59.9983 32.0000 1.9919 1.9942 418.8394 419.4236 0.0875 -1.0000 -1.0000 4815694 1582580935.20 151.5704 59.9983 32.0000 1.9904 1.9927 418.9815 419.5624 0.0869 -1.0000 -1.0000 4815756 1582580935.30 151.5704 59.9983 32.0000 1.9909 1.9931 419.0662 419.6457 0.0867 -1.0000 -1.0000 4815819 1582580935.40 151.5669 59.9983 32.0000 1.9916 1.9939 418.7770 419.3532 0.0862 -1.0000 -1.0000 4815881 1582580935.50 151.4948 59.9983 32.0000 1.9910 1.9932 418.7488 419.3224 0.0858 -1.0000 -1.0000 4815960 1582580935.60 151.4948 59.9983 32.0000 1.9910 1.9933 418.8775 419.4512 0.0860 -1.0000 -1.0000 4816022 1582580935.70 151.4948 59.9983 32.0000 1.9908 1.9930 419.0424 419.6148 0.0857 -1.0000 -1.0000 4816085 1582580935.80 151.4948 59.9983 32.0000 1.9898 1.9921 419.0717 419.6439 0.0857 -1.0000 -1.0000 4816163 1582580935.90 151.4948 59.9983 32.0000 1.9916 1.9938 418.8533 419.4264 0.0858 -1.0000 -1.0000 4816225 1582580936.00 151.4948 59.9983 32.0000 1.9915 1.9937 418.9112 419.4857 0.0861 -1.0000 -1.0000 4816288 1582580936.10 151.4948 59.9983 32.0000 1.9907 1.9930 419.1255 419.7019 0.0862 -1.0000 -1.0000 4816366 1582580936.20 151.4948 59.9983 32.0000 1.9913 1.9935 419.0322 419.6064 0.0858 -1.0000 -1.0000 4816428 1582580936.30 151.4948 59.9983 32.0000 1.9918 1.9940 418.9986 419.5700 0.0855 -1.0000 -1.0000 4816491 1582580936.40 151.4948 59.9983 32.0000 1.9915 1.9938 418.8584 419.4287 0.0854 -1.0000 -1.0000 4816850 1582580936.50 151.4948 59.9983 32.0000 1.9913 1.9935 418.9303 419.5004 0.0853 -1.0000 -1.0000 4816913 1582580936.60 151.5678 59.9983 32.0000 1.9907 1.9929 419.0500 419.6197 0.0853 -1.0000 -1.0000 4817007 1582580936.70 151.5678 59.9983 32.0000 1.9910 1.9932 419.0700 419.6415 0.0857 -1.0000 -1.0000 4817085 1582580936.80 151.5678 59.9983 32.0000 1.9910 1.9932 418.8860 419.4617 0.0864 -1.0000 -1.0000 4817147 1582580936.90 151.5678 59.9983 32.0000 1.9925 1.9947 418.7913 419.3709 0.0869 -1.0000 -1.0000 4817319 1582580937.00 151.5678 59.9983 32.0000 1.9923 1.9946 418.8110 419.3940 0.0874 -1.0000 -1.0000 4817397 1582580937.10 151.5027 59.9983 32.0000 1.9916 1.9939 418.9840 419.5695 0.0876 -1.0000 -1.0000 4817460 1582580937.20 151.4691 59.9983 32.0000 1.9915 1.9938 418.7852 419.3704 0.0877 -1.0000 -1.0000 4817522 1582580937.30 151.4691 59.9983 32.0000 1.9917 1.9940 418.7963 419.3823 0.0878 -1.0000 -1.0000 4817600 1582580937.40 151.4691 59.9983 32.0000 1.9915 1.9938 418.8812 419.4682 0.0879 -1.0000 -1.0000 4817835 1582580937.50 151.4691 59.9983 32.0000 1.9914 1.9937 419.0472 419.6335 0.0876 -1.0000 -1.0000 4817913 1582580937.60 151.4691 59.9983 32.0000 1.9907 1.9930 419.0400 419.6230 0.0872 -1.0000 -1.0000 4817975 1582580937.70 151.4952 59.9983 32.0000 1.9918 1.9941 418.9296 419.5118 0.0874 -1.0000 -1.0000 4818038 1582580937.80 151.4952 59.9983 32.0000 1.9917 1.9940 418.8014 419.3897 0.0883 -1.0000 -1.0000 4818116 1582580937.90 151.4952 59.9983 32.0000 1.9915 1.9938 418.8517 419.4439 0.0888 -1.0000 -1.0000 4818178 1582580938.00 151.4952 59.9983 32.0000 1.9919 1.9942 418.8718 419.4653 0.0887 -1.0000 -1.0000 4818241 1582580938.10 151.4952 59.9983 32.0000 1.9916 1.9939 419.0532 419.6432 0.0883 -1.0000 -1.0000 4818303 1582580938.20 151.4952 59.9983 32.0000 1.9914 1.9937 418.9790 419.5654 0.0876 -1.0000 -1.0000 4818366 1582580938.30 151.4589 59.9983 32.0000 1.9914 1.9937 418.7579 419.3406 0.0872 -1.0000 -1.0000 4818428 1582580938.40 151.4487 59.9983 32.0000 1.9909 1.9932 418.8839 419.4647 0.0870 -1.0000 -1.0000 4818631 1582580938.50 151.4487 59.9983 32.0000 1.9909 1.9931 419.0259 419.6070 0.0870 -1.0000 -1.0000 4818710 1582580938.60 151.4487 59.9983 32.0000 1.9913 1.9936 419.0062 419.5872 0.0870 -1.0000 -1.0000 4818756 1582580938.70 151.4487 59.9983 32.0000 1.9913 1.9936 418.8614 419.4419 0.0870 -1.0000 -1.0000 4818835 1582580938.80 151.4487 59.9983 32.0000 1.9916 1.9939 418.7862 419.3682 0.0873 -1.0000 -1.0000 4818897 1582580938.90 151.4908 59.9983 32.0000 1.9917 1.9940 418.8887 419.4729 0.0875 -1.0000 -1.0000 4819429 1582580939.00 151.4908 59.9983 32.0000 1.9912 1.9935 419.0280 419.6112 0.0872 -1.0000 -1.0000 4819507 1582580939.10 151.4908 59.9983 32.0000 1.9913 1.9936 419.0315 419.6116 0.0869 -1.0000 -1.0000 4819569 1582580939.20 151.4908 59.9983 32.0000 1.9918 1.9941 418.9061 419.4854 0.0866 -1.0000 -1.0000 4819632 1582580939.30 151.4908 59.9983 32.0000 1.9916 1.9939 418.7928 419.3701 0.0864 -1.0000 -1.0000 4819694 1582580939.40 151.5605 59.9983 32.0000 1.9918 1.9940 418.9203 419.4943 0.0859 -1.0000 -1.0000 4819772 1582580939.50 151.5605 59.9983 32.0000 1.9911 1.9933 418.9888 419.5622 0.0859 -1.0000 -1.0000 4819850 1582580939.60 151.5605 59.9983 32.0000 1.9918 1.9940 418.8408 419.4130 0.0856 -1.0000 -1.0000 4819913 1582580939.70 151.5605 59.9983 32.0000 1.9922 1.9944 418.8057 419.3780 0.0858 -1.0000 -1.0000 4819975 1582580939.80 151.5605 59.9983 32.0000 1.9912 1.9934 418.9728 419.5473 0.0863 -1.0000 -1.0000 4820038 1582580939.90 151.5605 59.9983 32.0000 1.9902 1.9925 419.0331 419.6153 0.0875 -1.0000 -1.0000 4820100 1582580940.00 151.5443 59.9981 32.0000 1.9906 1.9929 418.9226 419.5083 0.0876 -1.0000 -1.0000 4820178 1582580940.10 151.5238 59.9978 32.0000 1.9914 1.9937 418.8316 419.4133 0.0870 -1.0000 -1.0000 4820241 1582580940.20 151.5238 59.9978 32.0000 1.9919 1.9942 418.8853 419.4645 0.0867 -1.0000 -1.0000 4820335 1582580940.30 151.5238 59.9978 32.0000 1.9909 1.9932 418.9855 419.5625 0.0863 -1.0000 -1.0000 4820397 1582580940.40 151.5238 59.9978 32.0000 1.9903 1.9925 419.0797 419.6550 0.0862 -1.0000 -1.0000 4820460 1582580940.50 151.5238 59.9978 32.0000 1.9912 1.9935 418.8602 419.4378 0.0866 -1.0000 -1.0000 4820647 1582580940.60 151.5238 59.9978 32.0000 1.9917 1.9940 418.8895 419.4696 0.0870 -1.0000 -1.0000 4820710 1582580940.70 151.5367 59.9978 32.0000 1.9904 1.9927 418.9570 419.5372 0.0868 -1.0000 -1.0000 4820772 1582580940.80 151.5367 59.9978 32.0000 1.9907 1.9930 418.9806 419.5575 0.0862 -1.0000 -1.0000 4820835 1582580940.90 151.5367 59.9978 32.0000 1.9912 1.9934 418.8507 419.4242 0.0859 -1.0000 -1.0000 4820897 1582580941.00 151.5367 59.9978 32.0000 1.9908 1.9931 418.8559 419.4282 0.0857 -1.0000 -1.0000 4821085 1582580941.10 151.5367 59.9978 32.0000 1.9905 1.9927 418.9594 419.5333 0.0860 -1.0000 -1.0000 4821147 1582580941.20 151.5367 59.9978 32.0000 1.9905 1.9927 419.0177 419.5937 0.0863 -1.0000 -1.0000 4821210 1582580941.30 151.5605 59.9978 32.0000 1.9909 1.9931 419.0232 419.5987 0.0861 -1.0000 -1.0000 4821288 1582580941.40 151.5605 59.9978 32.0000 1.9909 1.9932 418.8335 419.4062 0.0857 -1.0000 -1.0000 4821350 1582580941.50 151.5605 59.9978 32.0000 1.9915 1.9937 418.7691 419.3420 0.0859 -1.0000 -1.0000 4821632 1582580941.60 151.5605 59.9978 32.0000 1.9909 1.9931 418.9363 419.5093 0.0857 -1.0000 -1.0000 4821694 1582580941.70 151.5605 59.9978 32.0000 1.9902 1.9925 419.0086 419.5834 0.0861 -1.0000 -1.0000 4821756 1582580941.80 151.5585 59.9978 32.0000 1.9910 1.9933 418.7923 419.3688 0.0865 -1.0000 -1.0000 4821835 1582580941.90 151.5008 59.9978 32.0000 1.9916 1.9939 418.8248 419.4047 0.0869 -1.0000 -1.0000 4821897 1582580942.00 151.5008 59.9978 32.0000 1.9911 1.9934 418.8499 419.4287 0.0866 -1.0000 -1.0000 4821960 1582580942.10 151.5008 59.9978 32.0000 1.9903 1.9925 418.9380 419.5142 0.0861 -1.0000 -1.0000 4822038 1582580942.20 151.5008 59.9978 32.0000 1.9904 1.9927 418.9449 419.5177 0.0856 -1.0000 -1.0000 4822100 1582580942.30 151.5008 59.9978 32.0000 1.9907 1.9929 418.8897 419.4600 0.0854 -1.0000 -1.0000 4822163 1582580942.40 151.4600 59.9978 32.0000 1.9911 1.9934 418.7418 419.3120 0.0854 -1.0000 -1.0000 4822225 1582580942.50 151.4600 59.9978 32.0000 1.9907 1.9929 418.9354 419.5059 0.0855 -1.0000 -1.0000 4822819 1582580942.60 151.4600 59.9978 32.0000 1.9905 1.9927 418.9855 419.5564 0.0854 -1.0000 -1.0000 4822882 1582580942.70 151.4600 59.9978 32.0000 1.9904 1.9926 418.9116 419.4809 0.0852 -1.0000 -1.0000 4822960 1582580942.80 151.4600 59.9978 32.0000 1.9910 1.9933 418.8567 419.4249 0.0852 -1.0000 -1.0000 4823022 1582580942.90 151.4547 59.9978 32.0000 1.9905 1.9927 418.8661 419.4353 0.0852 -1.0000 -1.0000 4823085 1582580943.00 151.4386 59.9978 32.0000 1.9895 1.9917 419.0264 419.5947 0.0850 -1.0000 -1.0000 4823319 1582580943.10 151.4386 59.9978 32.0000 1.9900 1.9922 419.0837 419.6554 0.0856 -1.0000 -1.0000 4823382 1582580943.20 151.4386 59.9978 32.0000 1.9915 1.9937 418.9054 419.4780 0.0858 -1.0000 -1.0000 4823444 1582580943.30 151.4386 59.9978 32.0000 1.9921 1.9943 418.7695 419.3415 0.0856 -1.0000 -1.0000 4823522 1582580943.40 151.4386 59.9978 32.0000 1.9910 1.9932 418.8931 419.4625 0.0852 -1.0000 -1.0000 4823585 1582580943.50 151.3924 59.9978 32.0000 1.9900 1.9922 418.8400 419.4100 0.0855 -1.0000 -1.0000 4823647 1582580943.60 151.3924 59.9978 32.0000 1.9907 1.9929 418.9558 419.5270 0.0855 -1.0000 -1.0000 4823710 1582580943.70 151.3924 59.9978 32.0000 1.9908 1.9930 418.6390 419.2086 0.0853 -1.0000 -1.0000 4823803 1582580943.80 151.3924 59.9978 32.0000 1.9910 1.9932 418.7864 419.3547 0.0851 -1.0000 -1.0000 4823866 1582580943.90 151.3924 59.9978 32.0000 1.9906 1.9929 418.8091 419.3771 0.0850 -1.0000 -1.0000 4823928 1582580944.00 151.3924 59.9978 32.0000 1.9905 1.9927 418.9337 419.5009 0.0849 -1.0000 -1.0000 4823991 1582580944.10 151.4070 59.9978 32.0000 1.9915 1.9937 418.7608 419.3264 0.0848 -1.0000 -1.0000 4824335 1582580944.20 151.4070 59.9978 32.0000 1.9914 1.9936 418.7250 419.2923 0.0851 -1.0000 -1.0000 4824397 1582580944.30 151.4070 59.9978 32.0000 1.9913 1.9935 418.8014 419.3720 0.0856 -1.0000 -1.0000 4824460 1582580944.40 151.4070 59.9978 32.0000 1.9910 1.9933 418.8778 419.4512 0.0860 -1.0000 -1.0000 4824538 1582580944.50 151.4070 59.9978 32.0000 1.9911 1.9933 419.0039 419.5800 0.0863 -1.0000 -1.0000 4824600 1582580944.60 151.3806 59.9984 32.0000 1.9914 1.9937 418.8302 419.4068 0.0863 -1.0000 -1.0000 4824835 1582580944.70 151.3806 59.9984 32.0000 1.9912 1.9935 418.7013 419.2767 0.0862 -1.0000 -1.0000 4824913 1582580944.80 151.3806 59.9984 32.0000 1.9912 1.9934 418.8415 419.4191 0.0865 -1.0000 -1.0000 4824975 1582580944.90 151.3806 59.9984 32.0000 1.9900 1.9923 418.9489 419.5262 0.0863 -1.0000 -1.0000 4825038 1582580945.00 151.3806 59.9984 32.0000 1.9912 1.9935 418.9211 419.4961 0.0861 -1.0000 -1.0000 4825100 1582580945.10 151.4295 59.9984 32.0000 1.9919 1.9941 418.8124 419.3859 0.0860 -1.0000 -1.0000 4826006 1582580945.20 151.5120 59.9984 32.0000 1.9913 1.9935 418.9241 419.4993 0.0861 -1.0000 -1.0000 4826100 1582580945.30 151.5120 59.9984 32.0000 1.9914 1.9936 418.9803 419.5557 0.0861 -1.0000 -1.0000 4826178 1582580945.40 151.5120 59.9984 32.0000 1.9913 1.9935 418.8176 419.3913 0.0858 -1.0000 -1.0000 4826241 1582580945.50 151.5120 59.9984 32.0000 1.9910 1.9932 418.8539 419.4288 0.0861 -1.0000 -1.0000 4826350 1582580945.60 151.5120 59.9984 32.0000 1.9902 1.9925 418.9852 419.5608 0.0862 -1.0000 -1.0000 4826397 1582580945.70 151.5096 59.9984 32.0000 1.9897 1.9920 419.0572 419.6311 0.0857 -1.0000 -1.0000 4826460 1582580945.80 151.5096 59.9984 32.0000 1.9908 1.9930 418.9878 419.5609 0.0858 -1.0000 -1.0000 4826538 1582580945.90 151.5096 59.9984 32.0000 1.9915 1.9937 418.8407 419.4127 0.0857 -1.0000 -1.0000 4826600 1582580946.00 151.5096 59.9984 32.0000 1.9915 1.9938 418.8216 419.3929 0.0855 -1.0000 -1.0000 4826663 1582580946.10 151.5096 59.9984 32.0000 1.9912 1.9934 418.8825 419.4548 0.0858 -1.0000 -1.0000 4826741 1582580946.20 151.5096 59.9984 32.0000 1.9904 1.9926 418.9282 419.5017 0.0858 -1.0000 -1.0000 4826804 1582580946.30 151.4999 59.9984 32.0000 1.9898 1.9921 419.0466 419.6199 0.0858 -1.0000 -1.0000 4826866 1582580946.40 151.4999 59.9984 32.0000 1.9902 1.9925 418.8392 419.4133 0.0860 -1.0000 -1.0000 4826929 1582580946.50 151.4999 59.9984 32.0000 1.9912 1.9935 418.7887 419.3623 0.0858 -1.0000 -1.0000 4827007 1582580946.60 151.4999 59.9984 32.0000 1.9903 1.9926 418.9217 419.4933 0.0855 -1.0000 -1.0000 4827116 1582580946.70 151.4999 59.9984 32.0000 1.9906 1.9929 418.9522 419.5238 0.0857 -1.0000 -1.0000 4827179 1582580946.80 151.5610 59.9984 32.0000 1.9912 1.9935 418.8253 419.3994 0.0860 -1.0000 -1.0000 4827241 1582580946.90 151.5787 59.9984 32.0000 1.9913 1.9936 418.7628 419.3354 0.0857 -1.0000 -1.0000 4827304 1582580947.00 151.5787 59.9984 32.0000 1.9912 1.9934 418.6851 419.2574 0.0858 -1.0000 -1.0000 4827381 1582580947.10 151.5787 59.9984 32.0000 1.9909 1.9932 418.8622 419.4356 0.0858 -1.0000 -1.0000 4827444 1582580947.20 151.5787 59.9984 32.0000 1.9912 1.9935 418.9478 419.5205 0.0858 -1.0000 -1.0000 4827507 1582580947.30 151.5787 59.9984 32.0000 1.9913 1.9935 418.9697 419.5434 0.0859 -1.0000 -1.0000 4827585 1582580947.40 151.6043 59.9984 32.0000 1.9913 1.9935 418.8279 419.4042 0.0867 -1.0000 -1.0000 4827647 1582580947.50 151.6043 59.9984 32.0000 1.9916 1.9939 418.7902 419.3744 0.0876 -1.0000 -1.0000 4827710 1582580947.60 151.6043 59.9984 32.0000 1.9907 1.9930 418.9548 419.5407 0.0877 -1.0000 -1.0000 4828147 1582580947.70 151.6043 59.9984 32.0000 1.9909 1.9931 418.9813 419.5650 0.0872 -1.0000 -1.0000 4828210 1582580947.80 151.6043 59.9984 32.0000 1.9904 1.9926 418.9940 419.5730 0.0865 -1.0000 -1.0000 4828272 1582580947.90 151.5449 59.9984 32.0000 1.9910 1.9932 418.8038 419.3792 0.0861 -1.0000 -1.0000 4828335 1582580948.00 151.5449 59.9984 32.0000 1.9913 1.9936 418.7486 419.3212 0.0857 -1.0000 -1.0000 4828397 1582580948.10 151.5449 59.9984 32.0000 1.9912 1.9934 418.8477 419.4211 0.0858 -1.0000 -1.0000 4828475 1582580948.20 151.5449 59.9984 32.0000 1.9913 1.9936 419.0421 419.6151 0.0858 -1.0000 -1.0000 4828835 1582580948.30 151.5449 59.9984 32.0000 1.9910 1.9932 418.8317 419.4038 0.0856 -1.0000 -1.0000 4828897 1582580948.40 151.5449 59.9984 32.0000 1.9913 1.9935 418.7886 419.3631 0.0860 -1.0000 -1.0000 4828960 1582580948.50 151.5449 59.9984 32.0000 1.9914 1.9937 418.6911 419.2638 0.0858 -1.0000 -1.0000 4829038 1582580948.60 151.4795 59.9984 32.0000 1.9911 1.9933 418.8045 419.3767 0.0857 -1.0000 -1.0000 4829132 1582580948.70 151.4795 59.9984 32.0000 1.9910 1.9933 418.8680 419.4406 0.0858 -1.0000 -1.0000 4829194 1582580948.80 151.4795 59.9984 32.0000 1.9910 1.9932 418.8068 419.3801 0.0858 -1.0000 -1.0000 4829256 1582580948.90 151.4795 59.9984 32.0000 1.9909 1.9932 418.8296 419.4018 0.0857 -1.0000 -1.0000 4829319 1582580949.00 151.4795 59.9984 32.0000 1.9905 1.9928 418.9066 419.4787 0.0857 -1.0000 -1.0000 4829397 1582580949.10 151.4566 59.9984 32.0000 1.9902 1.9925 418.8114 419.3835 0.0856 -1.0000 -1.0000 4829460 1582580949.20 151.4073 59.9984 32.0000 1.9903 1.9926 418.8582 419.4289 0.0855 -1.0000 -1.0000 4829522 1582580949.30 151.4073 59.9984 32.0000 1.9912 1.9935 418.6490 419.2204 0.0856 -1.0000 -1.0000 4829600 1582580949.40 151.4073 59.9984 32.0000 1.9908 1.9930 418.5537 419.1246 0.0856 -1.0000 -1.0000 4829663 1582580949.50 151.4073 59.9984 32.0000 1.9900 1.9923 418.7640 419.3354 0.0856 -1.0000 -1.0000 4829741 1582580949.60 151.4073 59.9984 32.0000 1.9897 1.9919 418.8658 419.4372 0.0856 -1.0000 -1.0000 4829803 1582580949.70 151.4346 59.9991 32.0000 1.9910 1.9933 418.8077 419.3789 0.0856 -1.0000 -1.0000 4829866 1582580949.80 151.4346 59.9991 32.0000 1.9912 1.9935 418.7613 419.3332 0.0857 -1.0000 -1.0000 4829928 1582580949.90 151.4346 59.9991 32.0000 1.9905 1.9928 418.8187 419.3923 0.0861 -1.0000 -1.0000 4829991 1582580950.00 151.4346 59.9991 32.0000 1.9910 1.9932 418.9196 419.4957 0.0863 -1.0000 -1.0000 4830053 1582580950.10 151.4346 59.9991 32.0000 1.9907 1.9929 418.7422 419.3170 0.0862 -1.0000 -1.0000 4830131 1582580950.20 151.4346 59.9991 32.0000 1.9921 1.9944 418.7640 419.3390 0.0862 -1.0000 -1.0000 4830882 1582580950.30 151.4346 59.9991 32.0000 1.9914 1.9936 418.8448 419.4215 0.0865 -1.0000 -1.0000 4830975 1582580950.40 151.5350 59.9991 32.0000 1.9902 1.9924 418.9894 419.5662 0.0863 -1.0000 -1.0000 4831038 1582580950.50 151.5350 59.9991 32.0000 1.9910 1.9932 418.8714 419.4460 0.0860 -1.0000 -1.0000 4831100 1582580950.60 151.5350 59.9991 32.0000 1.9921 1.9944 418.8041 419.3763 0.0856 -1.0000 -1.0000 4831163 1582580950.70 151.5350 59.9991 32.0000 1.9916 1.9938 418.7533 419.3245 0.0855 -1.0000 -1.0000 4831241 1582580950.80 151.5350 59.9991 32.0000 1.9919 1.9941 418.8415 419.4105 0.0853 -1.0000 -1.0000 4831319 1582580950.90 151.5318 59.9991 32.0000 1.9915 1.9937 418.9708 419.5406 0.0852 -1.0000 -1.0000 4831381 1582580951.00 151.5213 59.9991 32.0000 1.9908 1.9930 418.7371 419.3063 0.0853 -1.0000 -1.0000 4831444 1582580951.10 151.5213 59.9991 32.0000 1.9922 1.9945 418.7895 419.3590 0.0853 -1.0000 -1.0000 4831507 1582580951.20 151.5213 59.9991 32.0000 1.9914 1.9937 418.7880 419.3574 0.0853 -1.0000 -1.0000 4831569 1582580951.30 151.5213 59.9991 32.0000 1.9910 1.9932 418.8408 419.4103 0.0852 -1.0000 -1.0000 4831647 1582580951.40 151.5213 59.9991 32.0000 1.9910 1.9932 418.9889 419.5581 0.0852 -1.0000 -1.0000 4831710 1582580951.50 151.5213 59.9991 32.0000 1.9913 1.9935 418.8300 419.3991 0.0853 -1.0000 -1.0000 4831788 1582580951.60 151.5272 59.9991 32.0000 1.9916 1.9939 418.6502 419.2211 0.0856 -1.0000 -1.0000 4831850 1582580951.70 151.5272 59.9991 32.0000 1.9918 1.9940 418.7306 419.3037 0.0859 -1.0000 -1.0000 4832678 1582580951.80 151.5272 59.9991 32.0000 1.9909 1.9931 418.8525 419.4262 0.0859 -1.0000 -1.0000 4832741 1582580951.90 151.5272 59.9991 32.0000 1.9905 1.9928 418.7538 419.3269 0.0859 -1.0000 -1.0000 4832804 1582580952.00 151.5272 59.9991 32.0000 1.9915 1.9937 418.8022 419.3760 0.0859 -1.0000 -1.0000 4832866 1582580952.10 151.5272 59.9991 32.0000 1.9920 1.9942 418.7651 419.3366 0.0857 -1.0000 -1.0000 4832944 1582580952.20 151.5282 59.9991 32.0000 1.9909 1.9932 418.9426 419.5159 0.0861 -1.0000 -1.0000 4833007 1582580952.30 151.5554 59.9991 32.0000 1.9912 1.9935 418.7844 419.3624 0.0867 -1.0000 -1.0000 4833069 1582580952.40 151.5554 59.9991 32.0000 1.9916 1.9939 418.7770 419.3603 0.0875 -1.0000 -1.0000 4833147 1582580952.50 151.5554 59.9991 32.0000 1.9912 1.9935 418.8008 419.3875 0.0880 -1.0000 -1.0000 4833210 1582580952.60 151.5554 59.9991 32.0000 1.9904 1.9927 418.9357 419.5253 0.0883 -1.0000 -1.0000 4833272 1582580952.70 151.5554 59.9991 32.0000 1.9909 1.9932 418.9742 419.5644 0.0884 -1.0000 -1.0000 4833335 1582580952.80 151.4917 59.9991 32.0000 1.9902 1.9925 418.8937 419.4845 0.0885 -1.0000 -1.0000 4833397 1582580952.90 151.4917 59.9991 32.0000 1.9925 1.9948 418.7224 419.3120 0.0881 -1.0000 -1.0000 4833460 1582580953.00 151.4917 59.9991 32.0000 1.9910 1.9933 418.7519 419.3340 0.0869 -1.0000 -1.0000 4833538 1582580953.10 151.4917 59.9991 32.0000 1.9901 1.9923 418.8764 419.4499 0.0858 -1.0000 -1.0000 4833600 1582580953.20 151.4917 59.9991 32.0000 1.9905 1.9927 418.8907 419.4623 0.0855 -1.0000 -1.0000 4833663 1582580953.30 151.5347 59.9991 32.0000 1.9907 1.9929 418.8491 419.4191 0.0853 -1.0000 -1.0000 4833741 1582580953.40 151.5542 59.9991 32.0000 1.9913 1.9936 418.8257 419.3934 0.0849 -1.0000 -1.0000 4833803 1582580953.50 151.5542 59.9991 32.0000 1.9911 1.9933 418.9523 419.5185 0.0848 -1.0000 -1.0000 4833866 1582580953.60 151.5542 59.9991 32.0000 1.9910 1.9932 418.9573 419.5244 0.0849 -1.0000 -1.0000 4833928 1582580953.70 151.5542 59.9991 32.0000 1.9918 1.9941 418.8126 419.3810 0.0852 -1.0000 -1.0000 4833991 1582580953.80 151.5542 59.9991 32.0000 1.9913 1.9935 418.6564 419.2242 0.0851 -1.0000 -1.0000 4834381 1582580953.90 151.5305 59.9991 32.0000 1.9904 1.9926 418.8119 419.3793 0.0849 -1.0000 -1.0000 4834444 1582580954.00 151.4547 59.9991 32.0000 1.9900 1.9923 418.8551 419.4222 0.0850 -1.0000 -1.0000 4834506 1582580954.10 151.4547 59.9991 32.0000 1.9901 1.9923 418.9590 419.5277 0.0851 -1.0000 -1.0000 4834585 1582580954.20 151.4547 59.9991 32.0000 1.9916 1.9938 418.7648 419.3323 0.0851 -1.0000 -1.0000 4834647 1582580954.30 151.4547 59.9991 32.0000 1.9922 1.9944 418.6846 419.2530 0.0852 -1.0000 -1.0000 4834710 1582580954.40 151.4547 59.9991 32.0000 1.9912 1.9934 418.7564 419.3245 0.0851 -1.0000 -1.0000 4834788 1582580954.50 151.4023 59.9991 32.0000 1.9913 1.9935 418.8839 419.4512 0.0849 -1.0000 -1.0000 4834850 1582580954.60 151.4023 59.9991 32.0000 1.9911 1.9933 418.8108 419.3772 0.0848 -1.0000 -1.0000 4834913 1582580954.70 151.4023 59.9991 32.0000 1.9917 1.9939 418.7329 419.2979 0.0846 -1.0000 -1.0000 4834991 1582580954.80 151.4023 59.9991 32.0000 1.9913 1.9935 418.8798 419.4443 0.0846 -1.0000 -1.0000 4835085 1582580954.90 151.4023 59.9991 32.0000 1.9901 1.9923 419.0083 419.5740 0.0848 -1.0000 -1.0000 4835147 1582580955.00 151.4023 59.9991 32.0000 1.9912 1.9934 418.8940 419.4617 0.0851 -1.0000 -1.0000 4835225 1582580955.10 151.4216 59.9991 32.0000 1.9921 1.9944 418.8260 419.3956 0.0854 -1.0000 -1.0000 4835288 1582580955.20 151.4392 59.9991 32.0000 1.9918 1.9940 418.8076 419.3807 0.0859 -1.0000 -1.0000 4835350 1582580955.30 151.4392 59.9991 32.0000 1.9907 1.9929 418.8665 419.4405 0.0860 -1.0000 -1.0000 4835663 1582580955.40 151.4392 59.9991 32.0000 1.9903 1.9926 418.9671 419.5399 0.0857 -1.0000 -1.0000 4835725 1582580955.50 151.4392 59.9991 32.0000 1.9905 1.9928 418.8775 419.4510 0.0858 -1.0000 -1.0000 4835803 1582580955.60 151.4392 59.9991 32.0000 1.9919 1.9941 418.7595 419.3319 0.0859 -1.0000 -1.0000 4835866 1582580955.70 151.5308 59.9991 32.0000 1.9910 1.9932 418.9445 419.5190 0.0860 -1.0000 -1.0000 4835928 1582580955.80 151.5308 59.9991 32.0000 1.9907 1.9930 419.0469 419.6200 0.0857 -1.0000 -1.0000 4836116 1582580955.90 151.5308 59.9991 32.0000 1.9917 1.9940 418.8991 419.4685 0.0851 -1.0000 -1.0000 4836178 1582580956.00 151.5308 59.9991 32.0000 1.9915 1.9937 418.7699 419.3357 0.0847 -1.0000 -1.0000 4836241 1582580956.10 151.5308 59.9991 32.0000 1.9907 1.9929 418.9193 419.4854 0.0848 -1.0000 -1.0000 4836319 1582580956.20 151.5341 59.9991 32.0000 1.9909 1.9931 418.9869 419.5523 0.0846 -1.0000 -1.0000 4836381 1582580956.30 151.5349 59.9991 32.0000 1.9912 1.9934 419.0161 419.5817 0.0847 -1.0000 -1.0000 4836631 1582580956.40 151.5349 59.9991 32.0000 1.9915 1.9937 418.8397 419.4041 0.0845 -1.0000 -1.0000 4836710 1582580956.50 151.5349 59.9991 32.0000 1.9913 1.9935 418.9111 419.4755 0.0845 -1.0000 -1.0000 4836772 1582580956.60 151.5349 59.9991 32.0000 1.9911 1.9933 419.0003 419.5647 0.0844 -1.0000 -1.0000 4836835 1582580956.70 151.5349 59.9991 32.0000 1.9911 1.9933 419.0185 419.5823 0.0845 -1.0000 -1.0000 4836897 1582580956.80 151.5460 59.9991 32.0000 1.9914 1.9936 418.8991 419.4632 0.0844 -1.0000 -1.0000 4836960 1582580956.90 151.5636 59.9991 32.0000 1.9914 1.9936 418.9528 419.5172 0.0845 -1.0000 -1.0000 4837381 1582580957.00 151.5636 59.9991 32.0000 1.9909 1.9931 419.0465 419.6120 0.0848 -1.0000 -1.0000 4837460 1582580957.10 151.5636 59.9991 32.0000 1.9907 1.9930 418.8923 419.4601 0.0850 -1.0000 -1.0000 4837522 1582580957.20 151.5636 59.9991 32.0000 1.9913 1.9935 418.7479 419.3143 0.0848 -1.0000 -1.0000 4837585 1582580957.30 151.5636 59.9991 32.0000 1.9912 1.9934 418.7857 419.3504 0.0845 -1.0000 -1.0000 4837647 1582580957.40 151.5333 59.9991 32.0000 1.9906 1.9928 418.9127 419.4762 0.0844 -1.0000 -1.0000 4837850 1582580957.50 151.5333 59.9991 32.0000 1.9905 1.9927 418.9062 419.4700 0.0844 -1.0000 -1.0000 4837928 1582580957.60 151.5333 59.9991 32.0000 1.9912 1.9934 418.6662 419.2276 0.0842 -1.0000 -1.0000 4837991 1582580957.70 151.5333 59.9991 32.0000 1.9915 1.9938 418.7900 419.3557 0.0848 -1.0000 -1.0000 4838053 1582580957.80 151.5333 59.9991 32.0000 1.9911 1.9933 418.8452 419.4125 0.0850 -1.0000 -1.0000 4838131 1582580957.90 151.5879 59.9991 32.0000 1.9902 1.9924 419.0135 419.5819 0.0851 -1.0000 -1.0000 4838194 1582580958.00 151.5911 59.9991 32.0000 1.9909 1.9931 418.7556 419.3222 0.0847 -1.0000 -1.0000 4838256 1582580958.10 151.5911 59.9991 32.0000 1.9918 1.9940 418.7556 419.3179 0.0842 -1.0000 -1.0000 4838335 1582580958.20 151.5911 59.9991 32.0000 1.9908 1.9930 418.9056 419.4687 0.0844 -1.0000 -1.0000 4838397 1582580958.30 151.5911 59.9991 32.0000 1.9911 1.9933 418.9906 419.5538 0.0844 -1.0000 -1.0000 4838460 1582580958.40 151.5835 59.9991 32.0000 1.9912 1.9934 418.8721 419.4388 0.0849 -1.0000 -1.0000 4839100 1582580958.50 151.4907 59.9991 32.0000 1.9915 1.9938 418.7865 419.3538 0.0850 -1.0000 -1.0000 4839163 1582580958.60 151.4907 59.9991 32.0000 1.9918 1.9940 418.7793 419.3457 0.0848 -1.0000 -1.0000 4839225 1582580958.70 151.4907 59.9991 32.0000 1.9908 1.9930 418.9138 419.4790 0.0846 -1.0000 -1.0000 4839319 1582580958.80 151.4907 59.9991 32.0000 1.9909 1.9931 418.9797 419.5450 0.0847 -1.0000 -1.0000 4839381 1582580958.90 151.4907 59.9991 32.0000 1.9904 1.9926 418.8663 419.4315 0.0847 -1.0000 -1.0000 4839616 1582580959.00 151.4907 59.9991 32.0000 1.9914 1.9937 418.8449 419.4107 0.0846 -1.0000 -1.0000 4839694 1582580959.10 151.4495 59.9991 32.0000 1.9919 1.9941 418.8558 419.4193 0.0844 -1.0000 -1.0000 4839756 1582580959.20 151.4495 59.9991 32.0000 1.9904 1.9926 418.9716 419.5350 0.0843 -1.0000 -1.0000 4839819 1582580959.30 151.4495 59.9991 32.0000 1.9912 1.9934 418.7957 419.3591 0.0844 -1.0000 -1.0000 4839881 1582580959.40 151.4495 59.9991 32.0000 1.9909 1.9931 418.7430 419.3057 0.0843 -1.0000 -1.0000 4839944 1582580959.50 151.4495 59.9991 32.0000 1.9917 1.9939 418.8685 419.4311 0.0843 -1.0000 -1.0000 4840022 1582580959.60 151.4495 59.9991 32.0000 1.9910 1.9932 419.0545 419.6159 0.0839 -1.0000 -1.0000 4840085 1582580959.70 151.4572 59.9997 32.0000 1.9914 1.9936 418.9568 419.5188 0.0843 -1.0000 -1.0000 4840147 1582580959.80 151.4572 59.9997 32.0000 1.9915 1.9937 418.7887 419.3534 0.0847 -1.0000 -1.0000 4840225 1582580959.90 151.4572 59.9997 32.0000 1.9913 1.9935 418.8527 419.4190 0.0849 -1.0000 -1.0000 4840288 1582580960.00 151.4572 59.9997 32.0000 1.9908 1.9930 418.9862 419.5540 0.0851 -1.0000 -1.0000 4840631 1582580960.10 151.4572 59.9997 32.0000 1.9907 1.9930 418.9694 419.5375 0.0849 -1.0000 -1.0000 4840710 1582580960.20 151.4234 59.9997 32.0000 1.9915 1.9937 418.8291 419.3939 0.0845 -1.0000 -1.0000 4840772 1582580960.30 151.4178 59.9997 32.0000 1.9911 1.9933 418.8190 419.3824 0.0843 -1.0000 -1.0000 4840835 1582580960.40 151.4178 59.9997 32.0000 1.9904 1.9926 418.8819 419.4437 0.0842 -1.0000 -1.0000 4840913 1582580960.50 151.4178 59.9997 32.0000 1.9904 1.9926 418.9072 419.4699 0.0843 -1.0000 -1.0000 4840975 1582580960.60 151.4178 59.9997 32.0000 1.9916 1.9938 418.8714 419.4340 0.0839 -1.0000 -1.0000 4841038 1582580960.70 151.4196 59.9997 32.0000 1.9912 1.9934 418.8729 419.4354 0.0842 -1.0000 -1.0000 4841100 1582580960.80 151.4896 59.9997 32.0000 1.9908 1.9930 418.8853 419.4482 0.0842 -1.0000 -1.0000 4841163 1582580960.90 151.4896 59.9997 32.0000 1.9911 1.9933 418.9472 419.5081 0.0841 -1.0000 -1.0000 4841241 1582580961.00 151.4896 59.9997 32.0000 1.9917 1.9939 418.8689 419.4313 0.0842 -1.0000 -1.0000 4841350 1582580961.10 151.4896 59.9997 32.0000 1.9918 1.9940 418.7819 419.3437 0.0841 -1.0000 -1.0000 4841413 1582580961.20 151.4896 59.9997 32.0000 1.9909 1.9931 418.9608 419.5223 0.0841 -1.0000 -1.0000 4841475 1582580961.30 151.4896 59.9997 32.0000 1.9909 1.9931 418.8521 419.4141 0.0842 -1.0000 -1.0000 4841538 1582580961.40 151.5579 59.9997 32.0000 1.9909 1.9931 418.7054 419.2681 0.0843 -1.0000 -1.0000 4841600 1582580961.50 151.5579 59.9997 32.0000 1.9908 1.9930 418.8119 419.3754 0.0844 -1.0000 -1.0000 4841866 1582580961.60 151.5579 59.9997 32.0000 1.9907 1.9929 418.9751 419.5376 0.0843 -1.0000 -1.0000 4841928 1582580961.70 151.5579 59.9997 32.0000 1.9914 1.9936 418.9080 419.4726 0.0845 -1.0000 -1.0000 4841975 1582580961.80 151.5579 59.9997 32.0000 1.9915 1.9937 418.8274 419.3917 0.0845 -1.0000 -1.0000 4842053 1582580961.90 151.5579 59.9997 32.0000 1.9917 1.9939 418.7994 419.3620 0.0843 -1.0000 -1.0000 4842116 1582580962.00 151.5646 59.9997 32.0000 1.9913 1.9935 418.8694 419.4321 0.0843 -1.0000 -1.0000 4842600 1582580962.10 151.5664 59.9997 32.0000 1.9909 1.9931 418.8892 419.4522 0.0843 -1.0000 -1.0000 4842678 1582580962.20 151.5664 59.9997 32.0000 1.9916 1.9938 418.9490 419.5119 0.0843 -1.0000 -1.0000 4842741 1582580962.30 151.5664 59.9997 32.0000 1.9918 1.9940 418.7067 419.2701 0.0844 -1.0000 -1.0000 4842804 1582580962.40 151.5664 59.9997 32.0000 1.9919 1.9941 418.7675 419.3312 0.0845 -1.0000 -1.0000 4842881 1582580962.50 151.5664 59.9997 32.0000 1.9913 1.9935 418.8618 419.4272 0.0848 -1.0000 -1.0000 4843116 1582580962.60 151.5405 59.9997 32.0000 1.9904 1.9926 418.9443 419.5115 0.0849 -1.0000 -1.0000 4843179 1582580962.70 151.5405 59.9997 32.0000 1.9919 1.9942 418.7674 419.3342 0.0850 -1.0000 -1.0000 4843256 1582580962.80 151.5405 59.9997 32.0000 1.9915 1.9937 418.8244 419.3929 0.0851 -1.0000 -1.0000 4843319 1582580962.90 151.5405 59.9997 32.0000 1.9911 1.9933 418.9698 419.5375 0.0850 -1.0000 -1.0000 4843381 1582580963.00 151.5405 59.9997 32.0000 1.9908 1.9930 418.8843 419.4508 0.0849 -1.0000 -1.0000 4843631 1582580963.10 151.5405 59.9997 32.0000 1.9911 1.9934 418.6567 419.2239 0.0850 -1.0000 -1.0000 4843694 1582580963.20 151.5025 59.9997 32.0000 1.9916 1.9939 418.6726 419.2380 0.0846 -1.0000 -1.0000 4843756 1582580963.30 151.5025 59.9997 32.0000 1.9909 1.9931 418.7151 419.2794 0.0845 -1.0000 -1.0000 4843819 1582580963.40 151.5025 59.9997 32.0000 1.9907 1.9929 418.8904 419.4548 0.0845 -1.0000 -1.0000 4843881 1582580963.50 151.5025 59.9997 32.0000 1.9901 1.9923 418.9086 419.4751 0.0849 -1.0000 -1.0000 4843960 1582580963.60 151.5025 59.9997 32.0000 1.9910 1.9932 418.8287 419.3954 0.0849 -1.0000 -1.0000 4844022 1582580963.70 151.5069 59.9997 32.0000 1.9915 1.9937 418.7454 419.3135 0.0852 -1.0000 -1.0000 4844085 1582580963.80 151.5533 59.9997 32.0000 1.9913 1.9935 418.8456 419.4161 0.0856 -1.0000 -1.0000 4844163 1582580963.90 151.5533 59.9997 32.0000 1.9906 1.9928 418.9839 419.5598 0.0863 -1.0000 -1.0000 4844225 1582580964.00 151.5533 59.9997 32.0000 1.9911 1.9933 418.8637 419.4380 0.0858 -1.0000 -1.0000 4844288 1582580964.10 151.5533 59.9997 32.0000 1.9914 1.9936 418.6629 419.2334 0.0855 -1.0000 -1.0000 4844350 1582580964.20 151.5533 59.9997 32.0000 1.9905 1.9927 418.6885 419.2607 0.0858 -1.0000 -1.0000 4844413 1582580964.30 151.4922 59.9997 32.0000 1.9904 1.9927 418.8622 419.4336 0.0856 -1.0000 -1.0000 4844475 1582580964.40 151.4922 59.9997 32.0000 1.9909 1.9931 418.9465 419.5177 0.0855 -1.0000 -1.0000 4844553 1582580964.50 151.4922 59.9997 32.0000 1.9912 1.9935 418.7496 419.3203 0.0855 -1.0000 -1.0000 4844616 1582580964.60 151.4922 59.9997 32.0000 1.9909 1.9931 418.7229 419.2925 0.0853 -1.0000 -1.0000 4844866 1582580964.70 151.4922 59.9997 32.0000 1.9903 1.9926 418.8359 419.4044 0.0851 -1.0000 -1.0000 4844929 1582580964.80 151.4990 59.9999 32.0000 1.9903 1.9925 418.8379 419.4040 0.0847 -1.0000 -1.0000 4844991 1582580964.90 151.5113 60.0002 32.0000 1.9908 1.9930 418.8785 419.4418 0.0843 -1.0000 -1.0000 4845053 1582580965.00 151.5113 60.0002 32.0000 1.9915 1.9937 418.7899 419.3526 0.0844 -1.0000 -1.0000 4845131 1582580965.10 151.5113 60.0002 32.0000 1.9915 1.9937 418.8319 419.3983 0.0850 -1.0000 -1.0000 4845381 1582580965.20 151.5113 60.0002 32.0000 1.9908 1.9930 418.8866 419.4585 0.0858 -1.0000 -1.0000 4845444 1582580965.30 151.5113 60.0002 32.0000 1.9910 1.9932 418.8948 419.4679 0.0858 -1.0000 -1.0000 4845522 1582580965.40 151.5100 60.0002 32.0000 1.9915 1.9938 418.7259 419.2981 0.0857 -1.0000 -1.0000 4845585 1582580965.50 151.5016 60.0002 32.0000 1.9915 1.9938 418.7465 419.3169 0.0853 -1.0000 -1.0000 4845694 1582580965.60 151.5016 60.0002 32.0000 1.9912 1.9934 418.8351 419.4040 0.0852 -1.0000 -1.0000 4845881 1582580965.70 151.5016 60.0002 32.0000 1.9902 1.9925 418.9252 419.4950 0.0854 -1.0000 -1.0000 4845944 1582580965.80 151.5016 60.0002 32.0000 1.9909 1.9932 418.9177 419.4884 0.0854 -1.0000 -1.0000 4846022 1582580965.90 151.5016 60.0002 32.0000 1.9912 1.9934 418.8225 419.3896 0.0849 -1.0000 -1.0000 4846085 1582580966.00 151.4829 60.0002 32.0000 1.9917 1.9939 418.6642 419.2306 0.0849 -1.0000 -1.0000 4846147 1582580966.10 151.4829 60.0002 32.0000 1.9910 1.9932 418.7939 419.3608 0.0850 -1.0000 -1.0000 4846381 1582580966.20 151.4829 60.0002 32.0000 1.9908 1.9930 418.9047 419.4717 0.0849 -1.0000 -1.0000 4846444 1582580966.30 151.4829 60.0002 32.0000 1.9912 1.9934 418.7504 419.3162 0.0847 -1.0000 -1.0000 4846506 1582580966.40 151.4829 60.0002 32.0000 1.9919 1.9941 418.7200 419.2849 0.0845 -1.0000 -1.0000 4846585 1582580966.50 151.4910 60.0002 32.0000 1.9906 1.9928 418.8986 419.4623 0.0845 -1.0000 -1.0000 4846647 1582580966.60 151.5553 60.0002 32.0000 1.9906 1.9928 418.9532 419.5178 0.0846 -1.0000 -1.0000 4847194 1582580966.70 151.5553 60.0002 32.0000 1.9914 1.9936 418.8905 419.4551 0.0844 -1.0000 -1.0000 4847256 1582580966.80 151.5553 60.0002 32.0000 1.9922 1.9944 418.7896 419.3522 0.0843 -1.0000 -1.0000 4847319 1582580966.90 151.5553 60.0002 32.0000 1.9910 1.9932 418.8057 419.3683 0.0843 -1.0000 -1.0000 4847381 1582580967.00 151.5553 60.0002 32.0000 1.9909 1.9932 419.0220 419.5869 0.0846 -1.0000 -1.0000 4847460 1582580967.10 151.5582 60.0002 32.0000 1.9902 1.9924 418.9292 419.4953 0.0848 -1.0000 -1.0000 4848100 1582580967.20 151.5864 60.0002 32.0000 1.9910 1.9932 418.8320 419.3991 0.0849 -1.0000 -1.0000 4848178 1582580967.30 151.5864 60.0002 32.0000 1.9912 1.9934 418.8251 419.3907 0.0846 -1.0000 -1.0000 4848241 1582580967.40 151.5864 60.0002 32.0000 1.9906 1.9929 418.8977 419.4618 0.0846 -1.0000 -1.0000 4848303 1582580967.50 151.5864 60.0002 32.0000 1.9904 1.9926 418.9038 419.4712 0.0851 -1.0000 -1.0000 4848397 1582580967.60 151.5864 60.0002 32.0000 1.9914 1.9937 418.7777 419.3456 0.0850 -1.0000 -1.0000 4848460 1582580967.70 151.5717 60.0002 32.0000 1.9916 1.9938 418.6936 419.2594 0.0847 -1.0000 -1.0000 4848522 1582580967.80 151.5385 60.0002 32.0000 1.9910 1.9932 418.8362 419.4010 0.0846 -1.0000 -1.0000 4848585 1582580967.90 151.5385 60.0002 32.0000 1.9905 1.9927 418.9642 419.5274 0.0842 -1.0000 -1.0000 4848663 1582580968.00 151.5385 60.0002 32.0000 1.9904 1.9926 418.8756 419.4369 0.0840 -1.0000 -1.0000 4848725 1582580968.10 151.5385 60.0002 32.0000 1.9913 1.9935 418.7249 419.2859 0.0841 -1.0000 -1.0000 4848788 1582580968.20 151.5385 60.0002 32.0000 1.9916 1.9938 418.7602 419.3220 0.0842 -1.0000 -1.0000 4848850 1582580968.30 151.5711 60.0002 32.0000 1.9909 1.9931 419.0023 419.5658 0.0844 -1.0000 -1.0000 4848913 1582580968.40 151.5711 60.0002 32.0000 1.9906 1.9928 418.8897 419.4527 0.0842 -1.0000 -1.0000 4848991 1582580968.50 151.5711 60.0002 32.0000 1.9913 1.9935 418.7607 419.3218 0.0841 -1.0000 -1.0000 4849053 1582580968.60 151.5711 60.0002 32.0000 1.9914 1.9936 418.7839 419.3444 0.0839 -1.0000 -1.0000 4849116 1582580968.70 151.5711 60.0002 32.0000 1.9914 1.9936 418.9442 419.5074 0.0844 -1.0000 -1.0000 4849210 1582580968.80 151.5583 60.0002 32.0000 1.9908 1.9930 418.9357 419.5016 0.0849 -1.0000 -1.0000 4849272 1582580968.90 151.5261 60.0002 32.0000 1.9910 1.9932 418.8169 419.3846 0.0850 -1.0000 -1.0000 4849335 1582580969.00 151.5261 60.0002 32.0000 1.9918 1.9940 418.6880 419.2546 0.0849 -1.0000 -1.0000 4849397 1582580969.10 151.5261 60.0002 32.0000 1.9906 1.9929 418.7447 419.3131 0.0853 -1.0000 -1.0000 4849460 1582580969.20 151.5261 60.0002 32.0000 1.9903 1.9925 418.8883 419.4638 0.0865 -1.0000 -1.0000 4849522 1582580969.30 151.5261 60.0002 32.0000 1.9909 1.9932 418.8543 419.4388 0.0877 -1.0000 -1.0000 4849600 1582580969.40 151.5261 60.0002 32.0000 1.9907 1.9930 418.7840 419.3695 0.0876 -1.0000 -1.0000 4849663 1582580969.50 151.5261 60.0002 32.0000 1.9907 1.9930 418.6229 419.2063 0.0874 -1.0000 -1.0000 4849741 1582580969.60 151.4627 60.0002 32.0000 1.9907 1.9930 418.7673 419.3480 0.0868 -1.0000 -1.0000 4849803 1582580969.70 151.4627 60.0002 32.0000 1.9913 1.9935 418.8120 419.3884 0.0863 -1.0000 -1.0000 4849866 1582580969.80 151.4627 60.0002 32.0000 1.9912 1.9935 418.7639 419.3400 0.0864 -1.0000 -1.0000 4849944 1582580969.90 151.4627 60.0002 32.0000 1.9913 1.9935 418.7638 419.3416 0.0866 -1.0000 -1.0000 4850006 1582580970.00 151.4627 60.0002 32.0000 1.9908 1.9930 418.8621 419.4395 0.0864 -1.0000 -1.0000 4850069 1582580970.10 151.4804 60.0002 32.0000 1.9909 1.9932 418.8936 419.4692 0.0860 -1.0000 -1.0000 4850131 1582580970.20 151.5094 60.0002 32.0000 1.9913 1.9935 418.8582 419.4303 0.0856 -1.0000 -1.0000 4850397 1582580970.30 151.5094 60.0002 32.0000 1.9922 1.9944 418.7190 419.2872 0.0850 -1.0000 -1.0000 4850506 1582580970.40 151.5094 60.0002 32.0000 1.9918 1.9940 418.8950 419.4617 0.0849 -1.0000 -1.0000 4850585 1582580970.50 151.5094 60.0002 32.0000 1.9913 1.9935 418.9211 419.4879 0.0849 -1.0000 -1.0000 4850647 1582580970.60 151.5094 60.0002 32.0000 1.9908 1.9930 418.9494 419.5182 0.0853 -1.0000 -1.0000 4850710 1582580970.70 151.5244 60.0002 32.0000 1.9920 1.9943 418.8795 419.4559 0.0866 -1.0000 -1.0000 4851147 1582580970.80 151.5244 60.0002 32.0000 1.9919 1.9941 418.8607 419.4434 0.0874 -1.0000 -1.0000 4851210 1582580970.90 151.5244 60.0002 32.0000 1.9908 1.9931 418.8699 419.4532 0.0870 -1.0000 -1.0000 4851272 1582580971.00 151.5244 60.0002 32.0000 1.9916 1.9939 418.8675 419.4437 0.0861 -1.0000 -1.0000 4851335 1582580971.10 151.5244 60.0002 32.0000 1.9925 1.9948 418.7512 419.3239 0.0858 -1.0000 -1.0000 4851397 1582580971.20 151.5183 60.0002 32.0000 1.9920 1.9943 418.7603 419.3322 0.0855 -1.0000 -1.0000 4851522 1582580971.30 151.4889 60.0002 32.0000 1.9918 1.9940 418.9069 419.4783 0.0856 -1.0000 -1.0000 4851631 1582580971.40 151.4889 60.0002 32.0000 1.9912 1.9934 418.8282 419.4004 0.0857 -1.0000 -1.0000 4851694 1582580971.50 151.4889 60.0002 32.0000 1.9913 1.9935 418.9000 419.4739 0.0861 -1.0000 -1.0000 4851756 1582580971.60 151.4889 60.0002 32.0000 1.9923 1.9946 418.6537 419.2323 0.0868 -1.0000 -1.0000 4851819 1582580971.70 151.4889 60.0002 32.0000 1.9921 1.9944 418.6816 419.2611 0.0869 -1.0000 -1.0000 4851881 1582580971.80 151.5065 60.0002 32.0000 1.9920 1.9943 418.7199 419.3011 0.0870 -1.0000 -1.0000 4852131 1582580971.90 151.5065 60.0002 32.0000 1.9913 1.9936 418.8223 419.4013 0.0865 -1.0000 -1.0000 4852194 1582580972.00 151.5065 60.0002 32.0000 1.9914 1.9937 418.6839 419.2572 0.0857 -1.0000 -1.0000 4852256 1582580972.10 151.5065 60.0002 32.0000 1.9919 1.9941 418.5775 419.1444 0.0847 -1.0000 -1.0000 4852335 1582580972.20 151.5065 60.0002 32.0000 1.9914 1.9936 418.7001 419.2632 0.0842 -1.0000 -1.0000 4852397 1582580972.30 151.5351 60.0002 32.0000 1.9912 1.9934 418.8861 419.4488 0.0843 -1.0000 -1.0000 4852460 1582580972.40 151.5696 60.0002 32.0000 1.9910 1.9932 418.9507 419.5120 0.0841 -1.0000 -1.0000 4852522 1582580972.50 151.5696 60.0002 32.0000 1.9919 1.9941 418.8315 419.3942 0.0843 -1.0000 -1.0000 4852585 1582580972.60 151.5696 60.0002 32.0000 1.9919 1.9941 418.6939 419.2542 0.0838 -1.0000 -1.0000 4852663 1582580972.70 151.5696 60.0002 32.0000 1.9916 1.9938 418.8321 419.3934 0.0841 -1.0000 -1.0000 4852788 1582580972.80 151.5696 60.0002 32.0000 1.9907 1.9929 418.9290 419.4924 0.0844 -1.0000 -1.0000 4853131 1582580972.90 151.5552 60.0002 32.0000 1.9914 1.9936 418.8917 419.4556 0.0844 -1.0000 -1.0000 4853194 1582580973.00 151.5552 60.0002 32.0000 1.9908 1.9930 418.7898 419.3548 0.0847 -1.0000 -1.0000 4853256 1582580973.10 151.5552 60.0002 32.0000 1.9905 1.9927 418.8118 419.3773 0.0847 -1.0000 -1.0000 4853319 1582580973.20 151.5552 60.0002 32.0000 1.9905 1.9927 418.8960 419.4627 0.0850 -1.0000 -1.0000 4853381 1582580973.30 151.5552 60.0002 32.0000 1.9912 1.9935 418.8553 419.4278 0.0861 -1.0000 -1.0000 4853460 1582580973.40 151.5552 60.0002 32.0000 1.9912 1.9935 418.7094 419.2898 0.0871 -1.0000 -1.0000 4853522 1582580973.50 151.5868 60.0002 32.0000 1.9911 1.9934 418.6861 419.2682 0.0871 -1.0000 -1.0000 4853600 1582580973.60 151.5868 60.0002 32.0000 1.9914 1.9937 418.8017 419.3820 0.0869 -1.0000 -1.0000 4853663 1582580973.70 151.5868 60.0002 32.0000 1.9909 1.9932 418.8981 419.4744 0.0861 -1.0000 -1.0000 4853725 1582580973.80 151.5868 60.0002 32.0000 1.9912 1.9935 418.8766 419.4484 0.0855 -1.0000 -1.0000 4853897 1582580973.90 151.5868 60.0002 32.0000 1.9919 1.9941 418.7247 419.2934 0.0851 -1.0000 -1.0000 4853960 1582580974.00 151.5868 60.0002 32.0000 1.9914 1.9936 418.6852 419.2526 0.0850 -1.0000 -1.0000 4854022 1582580974.10 151.5342 60.0002 32.0000 1.9916 1.9938 418.6633 419.2291 0.0847 -1.0000 -1.0000 4854100 1582580974.20 151.5342 60.0002 32.0000 1.9910 1.9932 418.8451 419.4108 0.0847 -1.0000 -1.0000 4854163 1582580974.30 151.5342 60.0002 32.0000 1.9907 1.9929 418.8213 419.3854 0.0844 -1.0000 -1.0000 4854397 1582580974.40 151.5342 60.0002 32.0000 1.9916 1.9938 418.6668 419.2301 0.0844 -1.0000 -1.0000 4854475 1582580974.50 151.5342 60.0002 32.0000 1.9926 1.9948 418.7085 419.2714 0.0843 -1.0000 -1.0000 4854538 1582580974.60 151.5342 60.0002 32.0000 1.9897 1.9919 418.8784 419.4412 0.0843 -1.0000 -1.0000 4854600 1582580974.70 151.4131 60.0010 32.0000 1.9905 1.9927 418.9133 419.4753 0.0841 -1.0000 -1.0000 4854678 1582580974.80 151.4131 60.0010 32.0000 1.9910 1.9932 418.7381 419.2982 0.0838 -1.0000 -1.0000 4854725 1582580974.90 151.4131 60.0010 32.0000 1.9911 1.9932 418.7066 419.2647 0.0836 -1.0000 -1.0000 4855163 1582580975.00 151.4131 60.0010 32.0000 1.9906 1.9928 418.7944 419.3519 0.0835 -1.0000 -1.0000 4855241 1582580975.10 151.4131 60.0010 32.0000 1.9903 1.9925 418.9086 419.4660 0.0835 -1.0000 -1.0000 4855304 1582580975.20 151.4131 60.0010 32.0000 1.9905 1.9927 418.9166 419.4744 0.0835 -1.0000 -1.0000 4855366 1582580975.30 151.4064 60.0010 32.0000 1.9914 1.9936 418.7969 419.3556 0.0837 -1.0000 -1.0000 4855444 1582580975.40 151.4064 60.0010 32.0000 1.9912 1.9934 418.7925 419.3510 0.0836 -1.0000 -1.0000 4855881 1582580975.50 151.4064 60.0010 32.0000 1.9905 1.9927 418.8932 419.4507 0.0835 -1.0000 -1.0000 4855960 1582580975.60 151.4064 60.0010 32.0000 1.9913 1.9934 418.8970 419.4534 0.0833 -1.0000 -1.0000 4856022 1582580975.70 151.4064 60.0010 32.0000 1.9914 1.9936 418.8083 419.3643 0.0833 -1.0000 -1.0000 4856085 1582580975.80 151.4228 60.0010 32.0000 1.9919 1.9941 418.6899 419.2474 0.0835 -1.0000 -1.0000 4856163 1582580975.90 151.4314 60.0010 32.0000 1.9919 1.9941 418.6898 419.2464 0.0833 -1.0000 -1.0000 4856381 1582580976.00 151.4314 60.0010 32.0000 1.9909 1.9931 418.9043 419.4632 0.0838 -1.0000 -1.0000 4856444 1582580976.10 151.4314 60.0010 32.0000 1.9904 1.9926 418.9525 419.5141 0.0843 -1.0000 -1.0000 4856522 1582580976.20 151.4314 60.0010 32.0000 1.9912 1.9934 418.9028 419.4695 0.0850 -1.0000 -1.0000 4856585 1582580976.30 151.4314 60.0010 32.0000 1.9917 1.9939 418.8774 419.4430 0.0846 -1.0000 -1.0000 4856647 1582580976.40 151.4872 60.0010 32.0000 1.9906 1.9928 418.7423 419.3058 0.0844 -1.0000 -1.0000 4857444 1582580976.50 151.4872 60.0010 32.0000 1.9913 1.9935 418.8300 419.3932 0.0843 -1.0000 -1.0000 4857506 1582580976.60 151.4872 60.0010 32.0000 1.9912 1.9934 418.9137 419.4766 0.0843 -1.0000 -1.0000 4857569 1582580976.70 151.4872 60.0010 32.0000 1.9922 1.9944 418.8574 419.4196 0.0841 -1.0000 -1.0000 4857647 1582580976.80 151.4872 60.0010 32.0000 1.9918 1.9940 418.7442 419.3050 0.0839 -1.0000 -1.0000 4857725 1582580976.90 151.4893 60.0010 32.0000 1.9912 1.9934 418.8585 419.4192 0.0840 -1.0000 -1.0000 4857788 1582580977.00 151.4935 60.0010 32.0000 1.9908 1.9930 418.9959 419.5571 0.0841 -1.0000 -1.0000 4857850 1582580977.10 151.4935 60.0010 32.0000 1.9908 1.9930 419.0145 419.5773 0.0843 -1.0000 -1.0000 4857913 1582580977.20 151.4935 60.0010 32.0000 1.9921 1.9943 418.9032 419.4669 0.0845 -1.0000 -1.0000 4857975 1582580977.30 151.4935 60.0010 32.0000 1.9915 1.9937 418.7431 419.3093 0.0849 -1.0000 -1.0000 4858053 1582580977.40 151.4935 60.0010 32.0000 1.9906 1.9928 418.9054 419.4732 0.0852 -1.0000 -1.0000 4858116 1582580977.50 151.4935 60.0010 32.0000 1.9900 1.9923 418.9251 419.4961 0.0856 -1.0000 -1.0000 4858194 1582580977.60 151.5781 60.0010 32.0000 1.9917 1.9939 418.9266 419.4956 0.0851 -1.0000 -1.0000 4858272 1582580977.70 151.5781 60.0010 32.0000 1.9920 1.9942 418.8895 419.4548 0.0844 -1.0000 -1.0000 4858335 1582580977.80 151.5781 60.0010 32.0000 1.9928 1.9950 418.7677 419.3291 0.0841 -1.0000 -1.0000 4858397 1582580977.90 151.5781 60.0010 32.0000 1.9908 1.9930 418.9579 419.5214 0.0845 -1.0000 -1.0000 4858460 1582580978.00 151.5781 60.0010 32.0000 1.9905 1.9927 418.9178 419.4813 0.0846 -1.0000 -1.0000 4858522 1582580978.10 151.5446 60.0010 32.0000 1.9912 1.9934 418.8323 419.3942 0.0840 -1.0000 -1.0000 4858600 1582580978.20 151.5421 60.0010 32.0000 1.9915 1.9937 418.7763 419.3356 0.0838 -1.0000 -1.0000 4858663 1582580978.30 151.5421 60.0010 32.0000 1.9918 1.9940 418.7050 419.2618 0.0834 -1.0000 -1.0000 4858725 1582580978.40 151.5421 60.0010 32.0000 1.9908 1.9930 418.8187 419.3764 0.0835 -1.0000 -1.0000 4858804 1582580978.50 151.5421 60.0010 32.0000 1.9900 1.9922 418.8377 419.3947 0.0834 -1.0000 -1.0000 4859116 1582580978.60 151.5421 60.0010 32.0000 1.9907 1.9929 418.8046 419.3624 0.0836 -1.0000 -1.0000 4859179 1582580978.70 151.5421 60.0010 32.0000 1.9913 1.9935 418.7512 419.3091 0.0836 -1.0000 -1.0000 4859241 1582580978.80 151.5421 60.0010 32.0000 1.9907 1.9929 418.8141 419.3718 0.0835 -1.0000 -1.0000 4859304 1582580978.90 151.5421 60.0010 32.0000 1.9909 1.9931 418.9605 419.5170 0.0833 -1.0000 -1.0000 4859366 1582580979.00 151.5421 60.0010 32.0000 1.9906 1.9928 418.9059 419.4622 0.0833 -1.0000 -1.0000 4859928 1582580979.10 151.5421 60.0010 32.0000 1.9911 1.9933 418.7828 419.3391 0.0833 -1.0000 -1.0000 4900069 1582580979.20 151.5242 60.0010 32.0000 1.9911 1.9933 418.6997 419.2565 0.0835 -1.0000 -1.0000 4900147 1582580979.30 151.5223 60.0010 32.0000 1.9909 1.9931 418.7319 419.2875 0.0833 -1.0000 -1.0000 4900225 1582580979.40 151.5223 60.0010 32.0000 1.9910 1.9932 418.8276 419.3838 0.0833 -1.0000 -1.0000 4900288 1582580979.50 151.5223 60.0010 32.0000 1.9911 1.9933 418.8445 419.3997 0.0831 -1.0000 -1.0000 4900350 1582580979.60 151.5223 60.0010 32.0000 1.9911 1.9933 418.6630 419.2175 0.0831 -1.0000 -1.0000 4900413 1582580979.70 151.5223 60.0010 32.0000 1.9911 1.9933 418.6949 419.2493 0.0831 -1.0000 -1.0000 4900475 1582580979.80 151.5223 60.0010 32.0000 1.9912 1.9934 418.6569 419.2123 0.0833 -1.0000 -1.0000 4900553 1582580979.90 151.5270 60.0010 32.0000 1.9903 1.9925 418.8879 419.4431 0.0831 -1.0000 -1.0000 4900616 1582580980.00 151.5341 60.0011 32.0000 1.9908 1.9930 418.8360 419.3902 0.0829 -1.0000 -1.0000 4900678 1582580980.10 151.5341 60.0011 32.0000 1.9907 1.9928 418.6444 419.1962 0.0827 -1.0000 -1.0000 4900741 1582580980.20 151.5341 60.0011 32.0000 1.9911 1.9933 418.8295 419.3823 0.0829 -1.0000 -1.0000 4900803 1582580980.30 151.5341 60.0011 32.0000 1.9905 1.9927 418.9424 419.4982 0.0833 -1.0000 -1.0000 4900866 1582580980.40 151.5341 60.0011 32.0000 1.9905 1.9926 418.7916 419.3473 0.0832 -1.0000 -1.0000 4900944 1582580980.50 151.5341 60.0011 32.0000 1.9916 1.9938 418.7552 419.3094 0.0829 -1.0000 -1.0000 4901381 1582580980.60 151.5758 60.0011 32.0000 1.9910 1.9931 418.7484 419.3007 0.0827 -1.0000 -1.0000 4901444 1582580980.70 151.5758 60.0011 32.0000 1.9906 1.9928 418.8583 419.4121 0.0830 -1.0000 -1.0000 4901522 1582580980.80 151.5758 60.0011 32.0000 1.9909 1.9930 418.8435 419.3980 0.0831 -1.0000 -1.0000 4901585 1582580980.90 151.5758 60.0011 32.0000 1.9907 1.9929 418.8025 419.3561 0.0828 -1.0000 -1.0000 4901647 1582580981.00 151.5758 60.0011 32.0000 1.9918 1.9940 418.6579 419.2098 0.0827 -1.0000 -1.0000 4901725 1582580981.10 151.5758 60.0011 32.0000 1.9914 1.9936 418.7054 419.2570 0.0827 -1.0000 -1.0000 4901788 1582580981.20 151.5758 60.0011 32.0000 1.9907 1.9928 418.8768 419.4310 0.0832 -1.0000 -1.0000 4901850 1582580981.30 151.5758 60.0011 32.0000 1.9911 1.9933 418.8117 419.3704 0.0838 -1.0000 -1.0000 4901928 1582580981.40 151.5758 60.0011 32.0000 1.9913 1.9935 418.7661 419.3254 0.0838 -1.0000 -1.0000 4901991 1582580981.50 151.5758 60.0011 32.0000 1.9912 1.9934 418.8186 419.3777 0.0838 -1.0000 -1.0000 4902069 1582580981.60 151.5758 60.0011 32.0000 1.9904 1.9926 418.8344 419.3934 0.0837 -1.0000 -1.0000 4902131 1582580981.70 151.5758 60.0011 32.0000 1.9911 1.9933 418.9063 419.4660 0.0838 -1.0000 -1.0000 4902194 1582580981.80 151.5064 60.0011 32.0000 1.9913 1.9935 418.8976 419.4576 0.0839 -1.0000 -1.0000 4902272 1582580981.90 151.4809 60.0011 32.0000 1.9912 1.9934 418.8039 419.3636 0.0838 -1.0000 -1.0000 4902319 1582580982.00 151.4809 60.0011 32.0000 1.9917 1.9939 418.7719 419.3304 0.0836 -1.0000 -1.0000 4902382 1582580982.10 151.4809 60.0011 32.0000 1.9906 1.9928 418.8959 419.4534 0.0835 -1.0000 -1.0000 4902460 1582580982.20 151.4809 60.0011 32.0000 1.9901 1.9923 418.9234 419.4822 0.0838 -1.0000 -1.0000 4902522 1582580982.30 151.4809 60.0011 32.0000 1.9914 1.9936 418.7991 419.3591 0.0838 -1.0000 -1.0000 4902585 1582580982.40 151.4809 60.0011 32.0000 1.9911 1.9933 418.7941 419.3513 0.0833 -1.0000 -1.0000 4902663 1582580982.50 151.4809 60.0011 32.0000 1.9906 1.9927 418.7840 419.3402 0.0833 -1.0000 -1.0000 4902913 1582580982.60 151.4809 60.0011 32.0000 1.9903 1.9925 418.9619 419.5180 0.0833 -1.0000 -1.0000 4902975 1582580982.70 151.4809 60.0011 32.0000 1.9909 1.9931 418.7289 419.2846 0.0832 -1.0000 -1.0000 4903038 1582580982.80 151.4809 60.0011 32.0000 1.9907 1.9929 418.6327 419.1853 0.0827 -1.0000 -1.0000 4903100 1582580982.90 151.4809 60.0011 32.0000 1.9908 1.9930 418.7823 419.3339 0.0826 -1.0000 -1.0000 4903163 1582580983.00 151.4510 60.0011 32.0000 1.9910 1.9932 418.9187 419.4695 0.0824 -1.0000 -1.0000 4903241 1582580983.10 151.4510 60.0011 32.0000 1.9903 1.9925 418.8267 419.3767 0.0824 -1.0000 -1.0000 4903616 1582580983.20 151.4510 60.0011 32.0000 1.9907 1.9929 418.6919 419.2412 0.0825 -1.0000 -1.0000 4903678 1582580983.30 151.4510 60.0011 32.0000 1.9911 1.9933 418.6777 419.2304 0.0828 -1.0000 -1.0000 4903756 1582580983.40 151.4510 60.0011 32.0000 1.9910 1.9932 418.7464 419.3015 0.0833 -1.0000 -1.0000 4903819 1582580983.50 151.4510 60.0011 32.0000 1.9902 1.9924 418.9231 419.4792 0.0832 -1.0000 -1.0000 4903897 1582580983.60 151.5093 60.0011 32.0000 1.9902 1.9924 418.7676 419.3205 0.0827 -1.0000 -1.0000 4904147 1582580983.70 151.5093 60.0011 32.0000 1.9902 1.9923 418.7500 419.3000 0.0823 -1.0000 -1.0000 4904210 1582580983.80 151.5093 60.0011 32.0000 1.9907 1.9929 418.6605 419.2102 0.0825 -1.0000 -1.0000 4904288 1582580983.90 151.5093 60.0011 32.0000 1.9908 1.9930 418.8727 419.4250 0.0828 -1.0000 -1.0000 4904350 1582580984.00 151.5093 60.0011 32.0000 1.9905 1.9927 418.9541 419.5082 0.0830 -1.0000 -1.0000 4904413 1582580984.10 151.4760 60.0011 32.0000 1.9909 1.9930 418.9513 419.5040 0.0827 -1.0000 -1.0000 4904616 1582580984.20 151.4760 60.0011 32.0000 1.9913 1.9934 418.8127 419.3626 0.0823 -1.0000 -1.0000 4904678 1582580984.30 151.4760 60.0011 32.0000 1.9913 1.9935 418.7049 419.2534 0.0821 -1.0000 -1.0000 4904741 1582580984.40 151.4760 60.0011 32.0000 1.9909 1.9931 418.6638 419.2114 0.0821 -1.0000 -1.0000 4904819 1582580984.50 151.4760 60.0011 32.0000 1.9902 1.9923 418.7874 419.3361 0.0823 -1.0000 -1.0000 4904882 1582580984.60 151.4762 60.0012 32.0000 1.9903 1.9924 418.7829 419.3342 0.0826 -1.0000 -1.0000 4905116 1582580984.70 151.4771 60.0015 32.0000 1.9915 1.9937 418.7628 419.3180 0.0834 -1.0000 -1.0000 4905194 1582580984.80 151.4771 60.0015 32.0000 1.9912 1.9934 418.6506 419.2106 0.0840 -1.0000 -1.0000 4905256 1582580984.90 151.4771 60.0015 32.0000 1.9913 1.9935 418.6575 419.2174 0.0838 -1.0000 -1.0000 4905319 1582580985.00 151.4771 60.0015 32.0000 1.9910 1.9932 418.8531 419.4122 0.0838 -1.0000 -1.0000 4905382 1582580985.10 151.4771 60.0015 32.0000 1.9914 1.9936 418.9821 419.5446 0.0847 -1.0000 -1.0000 4905444 1582580985.20 151.4771 60.0015 32.0000 1.9914 1.9937 418.8083 419.3841 0.0867 -1.0000 -1.0000 4905506 1582580985.30 151.4717 60.0015 32.0000 1.9919 1.9941 418.7837 419.3697 0.0880 -1.0000 -1.0000 4905585 1582580985.40 151.4717 60.0015 32.0000 1.9919 1.9941 418.8476 419.4300 0.0868 -1.0000 -1.0000 4905647 1582580985.50 151.4717 60.0015 32.0000 1.9904 1.9927 418.8155 419.3837 0.0848 -1.0000 -1.0000 4905725 1582580985.60 151.4717 60.0015 32.0000 1.9903 1.9925 418.8794 419.4421 0.0842 -1.0000 -1.0000 4905850 1582580985.70 151.4717 60.0015 32.0000 1.9912 1.9934 418.8830 419.4437 0.0839 -1.0000 -1.0000 4905913 1582580985.80 151.4819 60.0015 32.0000 1.9914 1.9936 418.7673 419.3252 0.0834 -1.0000 -1.0000 4905991 1582580985.90 151.5317 60.0015 32.0000 1.9916 1.9938 418.7486 419.3040 0.0832 -1.0000 -1.0000 4906053 1582580986.00 151.5317 60.0015 32.0000 1.9910 1.9932 418.8939 419.4490 0.0831 -1.0000 -1.0000 4906116 1582580986.10 151.5317 60.0015 32.0000 1.9919 1.9941 418.8556 419.4097 0.0830 -1.0000 -1.0000 4906413 1582580986.20 151.5317 60.0015 32.0000 1.9925 1.9946 418.7752 419.3283 0.0828 -1.0000 -1.0000 4906475 1582580986.30 151.5317 60.0015 32.0000 1.9920 1.9941 418.7563 419.3087 0.0827 -1.0000 -1.0000 4906538 1582580986.40 151.4825 60.0015 32.0000 1.9915 1.9937 418.8230 419.3749 0.0826 -1.0000 -1.0000 4906600 1582580986.50 151.4825 60.0015 32.0000 1.9908 1.9929 418.9351 419.4882 0.0829 -1.0000 -1.0000 4906663 1582580986.60 151.4825 60.0015 32.0000 1.9919 1.9940 418.8128 419.3687 0.0833 -1.0000 -1.0000 4906850 1582580986.70 151.4825 60.0015 32.0000 1.9914 1.9936 418.6732 419.2315 0.0838 -1.0000 -1.0000 4906928 1582580986.80 151.4825 60.0015 32.0000 1.9915 1.9937 418.7509 419.3075 0.0833 -1.0000 -1.0000 4906991 1582580986.90 151.4478 60.0015 32.0000 1.9915 1.9937 418.7732 419.3294 0.0834 -1.0000 -1.0000 4907053 1582580987.00 151.3956 60.0015 32.0000 1.9913 1.9935 418.8151 419.3711 0.0831 -1.0000 -1.0000 4907116 1582580987.10 151.3956 60.0015 32.0000 1.9920 1.9942 418.7410 419.2953 0.0830 -1.0000 -1.0000 4907382 1582580987.20 151.3956 60.0015 32.0000 1.9912 1.9934 418.7481 419.2996 0.0826 -1.0000 -1.0000 4907444 1582580987.30 151.3956 60.0015 32.0000 1.9900 1.9922 418.8352 419.3861 0.0825 -1.0000 -1.0000 4907522 1582580987.40 151.3956 60.0015 32.0000 1.9906 1.9928 418.8282 419.3774 0.0822 -1.0000 -1.0000 4907585 1582580987.50 151.4452 60.0015 32.0000 1.9904 1.9925 418.7890 419.3372 0.0822 -1.0000 -1.0000 4907663 1582580987.60 151.4560 60.0015 32.0000 1.9917 1.9938 418.8035 419.3531 0.0824 -1.0000 -1.0000 4907725 1582580987.70 151.4560 60.0015 32.0000 1.9913 1.9934 418.8380 419.3880 0.0824 -1.0000 -1.0000 4907866 1582580987.80 151.4560 60.0015 32.0000 1.9900 1.9921 418.9300 419.4797 0.0823 -1.0000 -1.0000 4907928 1582580987.90 151.4560 60.0015 32.0000 1.9910 1.9931 418.9925 419.5414 0.0821 -1.0000 -1.0000 4907991 1582580988.00 151.4560 60.0015 32.0000 1.9908 1.9929 418.8734 419.4210 0.0820 -1.0000 -1.0000 4908053 1582580988.10 151.4122 60.0015 32.0000 1.9913 1.9934 418.7190 419.2665 0.0821 -1.0000 -1.0000 4908131 1582580988.20 151.4122 60.0015 32.0000 1.9910 1.9932 418.7957 419.3460 0.0823 -1.0000 -1.0000 4908413 1582580988.30 151.4122 60.0015 32.0000 1.9904 1.9926 418.9493 419.4976 0.0821 -1.0000 -1.0000 4908475 1582580988.40 151.4122 60.0015 32.0000 1.9902 1.9923 418.8684 419.4168 0.0818 -1.0000 -1.0000 4908553 1582580988.50 151.4122 60.0015 32.0000 1.9917 1.9938 418.7029 419.2504 0.0820 -1.0000 -1.0000 4908616 1582580988.60 151.3735 60.0015 32.0000 1.9915 1.9936 418.6754 419.2211 0.0817 -1.0000 -1.0000 4908678 1582580988.70 151.3722 60.0015 32.0000 1.9913 1.9934 418.6637 419.2100 0.0819 -1.0000 -1.0000 4908897 1582580988.80 151.3722 60.0015 32.0000 1.9911 1.9932 418.8082 419.3563 0.0820 -1.0000 -1.0000 4908960 1582580988.90 151.3722 60.0015 32.0000 1.9908 1.9929 418.8325 419.3801 0.0821 -1.0000 -1.0000 4909022 1582580989.00 151.3722 60.0015 32.0000 1.9910 1.9931 418.6902 419.2400 0.0824 -1.0000 -1.0000 4909085 1582580989.10 151.3817 60.0015 32.0000 1.9914 1.9936 418.6277 419.1774 0.0824 -1.0000 -1.0000 4909147 1582580989.20 151.3970 60.0015 32.0000 1.9914 1.9936 418.7467 419.2976 0.0825 -1.0000 -1.0000 4909382 1582580989.30 151.3970 60.0015 32.0000 1.9910 1.9931 418.9044 419.4546 0.0823 -1.0000 -1.0000 4909444 1582580989.40 151.3970 60.0015 32.0000 1.9909 1.9931 418.8455 419.3954 0.0824 -1.0000 -1.0000 4909522 1582580989.50 151.3970 60.0015 32.0000 1.9915 1.9937 418.5938 419.1450 0.0825 -1.0000 -1.0000 4909585 1582580989.60 151.3970 60.0015 32.0000 1.9915 1.9936 418.6748 419.2250 0.0825 -1.0000 -1.0000 4909647 1582580989.70 151.3727 60.0014 32.0000 1.9910 1.9931 418.7445 419.2964 0.0827 -1.0000 -1.0000 4910116 1582580989.80 151.3727 60.0014 32.0000 1.9911 1.9933 418.9300 419.4827 0.0827 -1.0000 -1.0000 4910178 1582580989.90 151.3727 60.0014 32.0000 1.9901 1.9922 418.8633 419.4148 0.0827 -1.0000 -1.0000 4910256 1582580990.00 151.3727 60.0014 32.0000 1.9904 1.9926 418.7479 419.3005 0.0827 -1.0000 -1.0000 4910319 1582580990.10 151.3727 60.0014 32.0000 1.9916 1.9937 418.7240 419.2771 0.0829 -1.0000 -1.0000 4910381 1582580990.20 151.3727 60.0014 32.0000 1.9913 1.9935 418.8368 419.3917 0.0831 -1.0000 -1.0000 4910444 1582580990.30 151.3998 60.0014 32.0000 1.9899 1.9920 418.9684 419.5232 0.0830 -1.0000 -1.0000 4910506 1582580990.40 151.4061 60.0014 32.0000 1.9908 1.9929 418.7093 419.2641 0.0831 -1.0000 -1.0000 4910585 1582580990.50 151.4061 60.0014 32.0000 1.9918 1.9940 418.5950 419.1501 0.0832 -1.0000 -1.0000 4910647 1582580990.60 151.4061 60.0014 32.0000 1.9905 1.9926 418.8689 419.4241 0.0830 -1.0000 -1.0000 4910710 1582580990.70 151.4061 60.0014 32.0000 1.9910 1.9931 418.9501 419.5031 0.0830 -1.0000 -1.0000 4910866 1582580990.80 151.4113 60.0014 32.0000 1.9913 1.9934 418.9315 419.4837 0.0827 -1.0000 -1.0000 4910928 1582580990.90 151.4854 60.0014 32.0000 1.9910 1.9932 418.6843 419.2373 0.0829 -1.0000 -1.0000 4910991 1582580991.00 151.4854 60.0014 32.0000 1.9920 1.9942 418.7444 419.2994 0.0831 -1.0000 -1.0000 4911069 1582580991.10 151.4854 60.0014 32.0000 1.9912 1.9934 418.7866 419.3414 0.0830 -1.0000 -1.0000 4911131 1582580991.20 151.4854 60.0014 32.0000 1.9906 1.9928 418.8366 419.3888 0.0827 -1.0000 -1.0000 4911913 1582580991.30 151.4854 60.0014 32.0000 1.9911 1.9933 418.8213 419.3729 0.0826 -1.0000 -1.0000 4911991 1582580991.40 151.5347 60.0014 32.0000 1.9913 1.9934 418.7009 419.2502 0.0822 -1.0000 -1.0000 4912053 1582580991.50 151.5347 60.0014 32.0000 1.9916 1.9937 418.6849 419.2345 0.0824 -1.0000 -1.0000 4912131 1582580991.60 151.5347 60.0014 32.0000 1.9914 1.9936 418.8768 419.4289 0.0828 -1.0000 -1.0000 4912194 1582580991.70 151.5347 60.0014 32.0000 1.9918 1.9939 418.7437 419.2976 0.0831 -1.0000 -1.0000 4912256 1582580991.80 151.5347 60.0014 32.0000 1.9913 1.9934 418.6703 419.2266 0.0834 -1.0000 -1.0000 4912319 1582580991.90 151.5136 60.0014 32.0000 1.9905 1.9927 418.7207 419.2769 0.0834 -1.0000 -1.0000 4912381 1582580992.00 151.4959 60.0014 32.0000 1.9899 1.9921 418.9083 419.4661 0.0835 -1.0000 -1.0000 4912444 1582580992.10 151.4959 60.0014 32.0000 1.9904 1.9926 418.8973 419.4558 0.0837 -1.0000 -1.0000 4912522 1582580992.20 151.4959 60.0014 32.0000 1.9916 1.9938 418.8250 419.3840 0.0838 -1.0000 -1.0000 4912647 1582580992.30 151.4959 60.0014 32.0000 1.9915 1.9937 418.7190 419.2785 0.0838 -1.0000 -1.0000 4912710 1582580992.40 151.4959 60.0014 32.0000 1.9910 1.9931 418.8329 419.3914 0.0835 -1.0000 -1.0000 4912772 1582580992.50 151.5483 60.0014 32.0000 1.9907 1.9929 418.9694 419.5258 0.0833 -1.0000 -1.0000 4912835 1582580992.60 151.5483 60.0014 32.0000 1.9905 1.9927 418.9152 419.4744 0.0838 -1.0000 -1.0000 4912897 1582580992.70 151.5483 60.0014 32.0000 1.9906 1.9928 418.8223 419.3839 0.0842 -1.0000 -1.0000 4912975 1582580992.80 151.5483 60.0014 32.0000 1.9914 1.9936 418.7732 419.3376 0.0847 -1.0000 -1.0000 4913038 1582580992.90 151.5483 60.0014 32.0000 1.9909 1.9931 418.8424 419.4100 0.0851 -1.0000 -1.0000 4913100 1582580993.00 151.5032 60.0014 32.0000 1.9907 1.9930 418.9242 419.4974 0.0858 -1.0000 -1.0000 4913179 1582580993.10 151.4949 60.0014 32.0000 1.9902 1.9925 418.8952 419.4637 0.0850 -1.0000 -1.0000 4913241 1582580993.20 151.4949 60.0014 32.0000 1.9912 1.9935 418.7391 419.3047 0.0847 -1.0000 -1.0000 4913303 1582580993.30 151.4949 60.0014 32.0000 1.9917 1.9939 418.7087 419.2746 0.0848 -1.0000 -1.0000 4913397 1582580993.40 151.4949 60.0014 32.0000 1.9909 1.9931 418.6397 419.2047 0.0845 -1.0000 -1.0000 4913460 1582580993.50 151.4957 60.0014 32.0000 1.9903 1.9925 418.7735 419.3333 0.0836 -1.0000 -1.0000 4913616 1582580993.60 151.5605 60.0014 32.0000 1.9907 1.9929 418.8819 419.4393 0.0835 -1.0000 -1.0000 4913678 1582580993.70 151.5605 60.0014 32.0000 1.9910 1.9932 418.8019 419.3596 0.0836 -1.0000 -1.0000 4913725 1582580993.80 151.5605 60.0014 32.0000 1.9913 1.9935 418.7103 419.2692 0.0838 -1.0000 -1.0000 4913866 1582580993.90 151.5605 60.0014 32.0000 1.9904 1.9926 418.8880 419.4491 0.0841 -1.0000 -1.0000 4913928 1582580994.00 151.5605 60.0014 32.0000 1.9904 1.9926 418.9789 419.5418 0.0843 -1.0000 -1.0000 4913991 1582580994.10 151.5849 60.0014 32.0000 1.9909 1.9931 418.8536 419.4156 0.0841 -1.0000 -1.0000 4914069 1582580994.20 151.5868 60.0014 32.0000 1.9920 1.9942 418.7727 419.3323 0.0837 -1.0000 -1.0000 4914131 1582580994.30 151.5868 60.0014 32.0000 1.9912 1.9934 418.7713 419.3290 0.0836 -1.0000 -1.0000 4914413 1582580994.40 151.5868 60.0014 32.0000 1.9906 1.9928 419.0247 419.5825 0.0834 -1.0000 -1.0000 4914475 1582580994.50 151.5868 60.0014 32.0000 1.9902 1.9924 418.8917 419.4488 0.0835 -1.0000 -1.0000 4914538 1582580994.60 151.5819 60.0014 32.0000 1.9915 1.9937 418.7810 419.3381 0.0835 -1.0000 -1.0000 4914600 1582580994.70 151.5241 60.0016 32.0000 1.9917 1.9939 418.6466 419.2040 0.0836 -1.0000 -1.0000 4914678 1582580994.80 151.5241 60.0016 32.0000 1.9920 1.9942 418.7365 419.2963 0.0839 -1.0000 -1.0000 4914897 1582580994.90 151.5241 60.0016 32.0000 1.9903 1.9925 418.8540 419.4158 0.0843 -1.0000 -1.0000 4914960 1582580995.00 151.5241 60.0016 32.0000 1.9902 1.9924 418.8910 419.4561 0.0847 -1.0000 -1.0000 4915038 1582580995.10 151.5241 60.0016 32.0000 1.9913 1.9935 418.7579 419.3229 0.0846 -1.0000 -1.0000 4915100 1582580995.20 151.4962 60.0016 32.0000 1.9915 1.9937 418.6036 419.1664 0.0843 -1.0000 -1.0000 4915163 1582580995.30 151.4962 60.0016 32.0000 1.9911 1.9933 418.7053 419.2691 0.0842 -1.0000 -1.0000 4915663 1582580995.40 151.4962 60.0016 32.0000 1.9902 1.9924 418.7987 419.3581 0.0838 -1.0000 -1.0000 4915725 1582580995.50 151.4962 60.0016 32.0000 1.9907 1.9929 418.9068 419.4652 0.0836 -1.0000 -1.0000 4915788 1582580995.60 151.4962 60.0016 32.0000 1.9901 1.9922 418.8295 419.3893 0.0839 -1.0000 -1.0000 4915850 1582580995.70 151.4965 60.0016 32.0000 1.9914 1.9936 418.7145 419.2742 0.0838 -1.0000 -1.0000 4915928 1582580995.80 151.4969 60.0016 32.0000 1.9908 1.9929 418.7708 419.3301 0.0838 -1.0000 -1.0000 4916163 1582580995.90 151.4969 60.0016 32.0000 1.9902 1.9924 418.8778 419.4385 0.0839 -1.0000 -1.0000 4916225 1582580996.00 151.4969 60.0016 32.0000 1.9901 1.9923 418.9082 419.4676 0.0838 -1.0000 -1.0000 4916288 1582580996.10 151.4969 60.0016 32.0000 1.9904 1.9926 418.8789 419.4397 0.0841 -1.0000 -1.0000 4916350 1582580996.20 151.4969 60.0016 32.0000 1.9912 1.9934 418.7794 419.3407 0.0841 -1.0000 -1.0000 4916428 1582580996.30 151.5198 60.0016 32.0000 1.9908 1.9930 418.7208 419.2841 0.0844 -1.0000 -1.0000 4916647 1582580996.40 151.5198 60.0016 32.0000 1.9906 1.9928 418.8780 419.4447 0.0851 -1.0000 -1.0000 4916725 1582580996.50 151.5198 60.0016 32.0000 1.9903 1.9926 418.8264 419.3987 0.0859 -1.0000 -1.0000 4916788 1582580996.60 151.5198 60.0016 32.0000 1.9915 1.9938 418.7255 419.2990 0.0858 -1.0000 -1.0000 4916850 1582580996.70 151.5198 60.0016 32.0000 1.9911 1.9933 418.6640 419.2333 0.0852 -1.0000 -1.0000 4916913 1582580996.80 151.5339 60.0016 32.0000 1.9908 1.9931 418.8847 419.4524 0.0850 -1.0000 -1.0000 4916975 1582580996.90 151.5365 60.0016 32.0000 1.9911 1.9934 418.8889 419.4573 0.0852 -1.0000 -1.0000 4917163 1582580997.00 151.5365 60.0016 32.0000 1.9906 1.9929 418.6689 419.2392 0.0855 -1.0000 -1.0000 4917241 1582580997.10 151.5365 60.0016 32.0000 1.9921 1.9944 418.6509 419.2223 0.0857 -1.0000 -1.0000 4917303 1582580997.20 151.5365 60.0016 32.0000 1.9914 1.9937 418.7211 419.2915 0.0853 -1.0000 -1.0000 4917366 1582580997.30 151.5365 60.0016 32.0000 1.9908 1.9930 418.7368 419.3053 0.0852 -1.0000 -1.0000 4917444 1582580997.40 151.5846 60.0016 32.0000 1.9911 1.9933 418.9520 419.5217 0.0852 -1.0000 -1.0000 4917616 1582580997.50 151.5846 60.0016 32.0000 1.9912 1.9934 418.8093 419.3762 0.0849 -1.0000 -1.0000 4917694 1582580997.60 151.5846 60.0016 32.0000 1.9916 1.9938 418.7838 419.3522 0.0852 -1.0000 -1.0000 4917756 1582580997.70 151.5846 60.0016 32.0000 1.9910 1.9932 418.8660 419.4370 0.0856 -1.0000 -1.0000 4917819 1582580997.80 151.5846 60.0016 32.0000 1.9908 1.9931 418.9345 419.5078 0.0859 -1.0000 -1.0000 4917897 1582580997.90 151.5822 60.0016 32.0000 1.9907 1.9929 418.8987 419.4721 0.0859 -1.0000 -1.0000 4918381 1582580998.00 151.5650 60.0016 32.0000 1.9912 1.9934 418.7711 419.3486 0.0867 -1.0000 -1.0000 4918444 1582580998.10 151.5650 60.0016 32.0000 1.9912 1.9934 418.7100 419.2921 0.0873 -1.0000 -1.0000 4918522 1582580998.20 151.5650 60.0016 32.0000 1.9910 1.9933 418.7911 419.3742 0.0873 -1.0000 -1.0000 4918585 1582580998.30 151.5650 60.0016 32.0000 1.9906 1.9928 418.8974 419.4813 0.0875 -1.0000 -1.0000 4918647 1582580998.40 151.5650 60.0016 32.0000 1.9901 1.9924 418.8482 419.4336 0.0880 -1.0000 -1.0000 4918881 1582580998.50 151.4814 60.0016 32.0000 1.9912 1.9935 418.7253 419.3156 0.0884 -1.0000 -1.0000 4918944 1582580998.60 151.4814 60.0016 32.0000 1.9904 1.9927 418.7361 419.3254 0.0882 -1.0000 -1.0000 4919022 1582580998.70 151.4814 60.0016 32.0000 1.9896 1.9919 418.8535 419.4379 0.0875 -1.0000 -1.0000 4919085 1582580998.80 151.4814 60.0016 32.0000 1.9894 1.9917 418.8615 419.4474 0.0879 -1.0000 -1.0000 4919147 1582580998.90 151.4814 60.0016 32.0000 1.9908 1.9931 418.6803 419.2736 0.0891 -1.0000 -1.0000 4919210 1582580999.00 151.5199 60.0016 32.0000 1.9915 1.9938 418.6274 419.2261 0.0897 -1.0000 -1.0000 4919288 1582580999.10 151.5249 60.0016 32.0000 1.9910 1.9933 418.5856 419.1804 0.0888 -1.0000 -1.0000 4919350 1582580999.20 151.5249 60.0016 32.0000 1.9907 1.9930 418.8136 419.4011 0.0878 -1.0000 -1.0000 4919413 1582580999.30 151.5249 60.0016 32.0000 1.9908 1.9931 418.8271 419.4118 0.0875 -1.0000 -1.0000 4919491 1582580999.40 151.5249 60.0016 32.0000 1.9903 1.9926 418.7301 419.3140 0.0875 -1.0000 -1.0000 4919663 1582580999.50 151.5249 60.0016 32.0000 1.9913 1.9935 418.7063 419.2906 0.0876 -1.0000 -1.0000 4919741 1582580999.60 151.5216 60.0016 32.0000 1.9900 1.9923 418.7069 419.2928 0.0878 -1.0000 -1.0000 4919803 1582580999.70 151.5216 60.0016 32.0000 1.9906 1.9928 418.8566 419.4422 0.0875 -1.0000 -1.0000 4919866 1582580999.80 151.5216 60.0016 32.0000 1.9915 1.9938 418.8361 419.4151 0.0866 -1.0000 -1.0000 4919944 1582580999.90 151.5216 60.0016 32.0000 1.9909 1.9932 418.6663 419.2425 0.0863 -1.0000 -1.0000 4920006 1582581000.00 151.5216 60.0016 32.0000 1.9907 1.9930 418.8062 419.3823 0.0863 -1.0000 -1.0000 4920663 1582581000.10 151.4802 60.0008 32.0000 1.9902 1.9925 418.9211 419.4976 0.0863 -1.0000 -1.0000 4920725 1582581000.20 151.4802 60.0008 32.0000 1.9909 1.9932 418.8789 419.4540 0.0860 -1.0000 -1.0000 4920788 1582581000.30 151.4802 60.0008 32.0000 1.9909 1.9931 418.7659 419.3398 0.0860 -1.0000 -1.0000 4920850 1582581000.40 151.4802 60.0008 32.0000 1.9912 1.9934 418.7508 419.3244 0.0858 -1.0000 -1.0000 4920928 1582581000.50 151.4802 60.0008 32.0000 1.9911 1.9933 418.7282 419.2982 0.0852 -1.0000 -1.0000 4920991 1582581000.60 151.4802 60.0008 32.0000 1.9902 1.9924 418.8369 419.4021 0.0845 -1.0000 -1.0000 4921053 1582581000.70 151.4802 60.0008 32.0000 1.9903 1.9925 418.9556 419.5224 0.0852 -1.0000 -1.0000 4921131 1582581000.80 151.4802 60.0008 32.0000 1.9904 1.9926 418.8117 419.3896 0.0873 -1.0000 -1.0000 4921194 1582581000.90 151.4872 60.0008 32.0000 1.9909 1.9932 418.6546 419.2414 0.0879 -1.0000 -1.0000 4921256 1582581001.00 151.4872 60.0008 32.0000 1.9912 1.9935 418.6983 419.2792 0.0867 -1.0000 -1.0000 4921397 1582581001.10 151.4872 60.0008 32.0000 1.9903 1.9926 418.7777 419.3524 0.0860 -1.0000 -1.0000 4921460 1582581001.20 151.4872 60.0008 32.0000 1.9901 1.9923 418.8837 419.4577 0.0859 -1.0000 -1.0000 4921522 1582581001.30 151.4872 60.0008 32.0000 1.9914 1.9937 418.7552 419.3278 0.0857 -1.0000 -1.0000 4921600 1582581001.40 151.4872 60.0008 32.0000 1.9915 1.9937 418.7416 419.3118 0.0853 -1.0000 -1.0000 4921725 1582581001.50 151.4425 60.0008 32.0000 1.9908 1.9931 418.8845 419.4523 0.0851 -1.0000 -1.0000 4922022 1582581001.60 151.4425 60.0008 32.0000 1.9901 1.9923 418.9335 419.5019 0.0851 -1.0000 -1.0000 4922085 1582581001.70 151.4425 60.0008 32.0000 1.9902 1.9924 418.8589 419.4275 0.0852 -1.0000 -1.0000 4922147 1582581001.80 151.4425 60.0008 32.0000 1.9911 1.9934 418.7696 419.3381 0.0851 -1.0000 -1.0000 4922225 1582581001.90 151.4425 60.0008 32.0000 1.9911 1.9933 418.7372 419.3042 0.0849 -1.0000 -1.0000 4922288 1582581002.00 151.4425 60.0008 32.0000 1.9909 1.9931 418.8843 419.4513 0.0849 -1.0000 -1.0000 4923053 1582581002.10 151.4425 60.0008 32.0000 1.9907 1.9929 418.8858 419.4517 0.0848 -1.0000 -1.0000 4923147 1582581002.20 151.4425 60.0008 32.0000 1.9920 1.9942 418.8803 419.4468 0.0848 -1.0000 -1.0000 4923210 1582581002.30 151.4425 60.0008 32.0000 1.9916 1.9938 418.7475 419.3127 0.0846 -1.0000 -1.0000 4923272 1582581002.40 151.4425 60.0008 32.0000 1.9907 1.9929 418.8688 419.4320 0.0843 -1.0000 -1.0000 4923350 1582581002.50 151.4652 60.0008 32.0000 1.9905 1.9927 418.9690 419.5337 0.0845 -1.0000 -1.0000 4923413 1582581002.60 151.4939 60.0008 32.0000 1.9911 1.9933 418.9123 419.4769 0.0845 -1.0000 -1.0000 4923475 1582581002.70 151.4939 60.0008 32.0000 1.9916 1.9938 418.8291 419.3933 0.0845 -1.0000 -1.0000 4923553 1582581002.80 151.4939 60.0008 32.0000 1.9922 1.9944 418.6938 419.2601 0.0847 -1.0000 -1.0000 4923616 1582581002.90 151.4939 60.0008 32.0000 1.9915 1.9937 418.8209 419.3851 0.0846 -1.0000 -1.0000 4923678 1582581003.00 151.4939 60.0008 32.0000 1.9909 1.9931 419.0170 419.5821 0.0846 -1.0000 -1.0000 4923741 1582581003.10 151.4823 60.0008 32.0000 1.9905 1.9927 418.9646 419.5278 0.0842 -1.0000 -1.0000 4923803 1582581003.20 151.4554 60.0008 32.0000 1.9910 1.9932 418.6955 419.2560 0.0839 -1.0000 -1.0000 4923866 1582581003.30 151.4554 60.0008 32.0000 1.9917 1.9939 418.7022 419.2611 0.0837 -1.0000 -1.0000 4923991 1582581003.40 151.4554 60.0008 32.0000 1.9902 1.9924 418.8497 419.4136 0.0848 -1.0000 -1.0000 4924053 1582581003.50 151.4554 60.0008 32.0000 1.9903 1.9926 418.8248 419.3984 0.0865 -1.0000 -1.0000 4924131 1582581003.60 151.4554 60.0008 32.0000 1.9910 1.9933 418.8162 419.3998 0.0875 -1.0000 -1.0000 4924194 1582581003.70 151.4496 60.0008 32.0000 1.9921 1.9944 418.7049 419.2879 0.0873 -1.0000 -1.0000 4924256 1582581003.80 151.4496 60.0008 32.0000 1.9916 1.9939 418.7899 419.3636 0.0855 -1.0000 -1.0000 4924335 1582581003.90 151.4496 60.0008 32.0000 1.9914 1.9936 418.9298 419.4950 0.0845 -1.0000 -1.0000 4924397 1582581004.00 151.4496 60.0008 32.0000 1.9912 1.9934 418.8827 419.4458 0.0843 -1.0000 -1.0000 4924460 1582581004.10 151.4496 60.0008 32.0000 1.9915 1.9937 418.7017 419.2628 0.0841 -1.0000 -1.0000 4924538 1582581004.20 151.4496 60.0008 32.0000 1.9919 1.9941 418.7243 419.2866 0.0841 -1.0000 -1.0000 4924600 1582581004.30 151.4496 60.0008 32.0000 1.9916 1.9938 418.7856 419.3464 0.0840 -1.0000 -1.0000 4924663 1582581004.40 151.4496 60.0008 32.0000 1.9910 1.9932 418.8401 419.4001 0.0838 -1.0000 -1.0000 4924725 1582581004.50 151.4421 60.0008 32.0000 1.9917 1.9939 418.8408 419.3980 0.0834 -1.0000 -1.0000 4924788 1582581004.60 151.4421 60.0008 32.0000 1.9921 1.9943 418.6981 419.2539 0.0832 -1.0000 -1.0000 4924913 1582581004.70 151.4421 60.0008 32.0000 1.9908 1.9930 418.8109 419.3669 0.0833 -1.0000 -1.0000 4924991 1582581004.80 151.4421 60.0008 32.0000 1.9910 1.9932 418.9244 419.4812 0.0834 -1.0000 -1.0000 4925053 1582581004.90 151.4421 60.0008 32.0000 1.9911 1.9933 418.9733 419.5312 0.0834 -1.0000 -1.0000 4925116 1582581005.00 151.4139 60.0015 32.0000 1.9911 1.9933 418.8729 419.4291 0.0833 -1.0000 -1.0000 4925194 1582581005.10 151.4105 60.0015 32.0000 1.9921 1.9942 418.6694 419.2248 0.0832 -1.0000 -1.0000 4925397 1582581005.20 151.4105 60.0015 32.0000 1.9916 1.9938 418.7845 419.3412 0.0833 -1.0000 -1.0000 4925460 1582581005.30 151.4105 60.0015 32.0000 1.9909 1.9930 418.9339 419.4900 0.0833 -1.0000 -1.0000 4925538 1582581005.40 151.4105 60.0015 32.0000 1.9906 1.9928 418.8613 419.4166 0.0831 -1.0000 -1.0000 4925600 1582581005.50 151.4105 60.0015 32.0000 1.9913 1.9935 418.7506 419.3044 0.0829 -1.0000 -1.0000 4925678 1582581005.60 151.4474 60.0015 32.0000 1.9911 1.9933 418.7554 419.3095 0.0832 -1.0000 -1.0000 4925897 1582581005.70 151.4474 60.0015 32.0000 1.9909 1.9931 418.8327 419.3907 0.0837 -1.0000 -1.0000 4925960 1582581005.80 151.4474 60.0015 32.0000 1.9908 1.9930 418.9507 419.5094 0.0838 -1.0000 -1.0000 4926038 1582581005.90 151.4474 60.0015 32.0000 1.9915 1.9937 418.9530 419.5111 0.0835 -1.0000 -1.0000 4926100 1582581006.00 151.4474 60.0015 32.0000 1.9916 1.9938 418.7998 419.3558 0.0832 -1.0000 -1.0000 4926163 1582581006.10 151.4292 60.0015 32.0000 1.9918 1.9940 418.6054 419.1626 0.0835 -1.0000 -1.0000 4926616 1582581006.20 151.4292 60.0015 32.0000 1.9919 1.9940 418.8237 419.3802 0.0833 -1.0000 -1.0000 4926678 1582581006.30 151.4292 60.0015 32.0000 1.9912 1.9934 418.9543 419.5116 0.0835 -1.0000 -1.0000 4926741 1582581006.40 151.4292 60.0015 32.0000 1.9912 1.9934 418.9487 419.5083 0.0839 -1.0000 -1.0000 4926819 1582581006.50 151.4292 60.0015 32.0000 1.9914 1.9936 418.8633 419.4258 0.0843 -1.0000 -1.0000 4926881 1582581006.60 151.4292 60.0015 32.0000 1.9915 1.9937 418.8290 419.3942 0.0848 -1.0000 -1.0000 4926944 1582581006.70 151.4553 60.0015 32.0000 1.9901 1.9924 418.9578 419.5266 0.0853 -1.0000 -1.0000 4927131 1582581006.80 151.4553 60.0015 32.0000 1.9907 1.9929 418.9755 419.5440 0.0850 -1.0000 -1.0000 4927194 1582581006.90 151.4553 60.0015 32.0000 1.9910 1.9932 418.8638 419.4278 0.0844 -1.0000 -1.0000 4927256 1582581007.00 151.4553 60.0015 32.0000 1.9908 1.9930 418.7714 419.3353 0.0845 -1.0000 -1.0000 4927335 1582581007.10 151.4553 60.0015 32.0000 1.9914 1.9936 418.8152 419.3812 0.0849 -1.0000 -1.0000 4927397 1582581007.20 151.4334 60.0015 32.0000 1.9909 1.9931 418.9003 419.4662 0.0847 -1.0000 -1.0000 4928147 1582581007.30 151.4334 60.0015 32.0000 1.9910 1.9932 418.9262 419.4909 0.0845 -1.0000 -1.0000 4928225 1582581007.40 151.4334 60.0015 32.0000 1.9911 1.9933 418.8169 419.3805 0.0844 -1.0000 -1.0000 4928288 1582581007.50 151.4334 60.0015 32.0000 1.9914 1.9936 418.6906 419.2538 0.0844 -1.0000 -1.0000 4928366 1582581007.60 151.4334 60.0015 32.0000 1.9915 1.9937 418.6660 419.2294 0.0844 -1.0000 -1.0000 4928428 1582581007.70 151.4334 60.0015 32.0000 1.9913 1.9935 418.8218 419.3839 0.0841 -1.0000 -1.0000 4928491 1582581007.80 151.4486 60.0015 32.0000 1.9912 1.9934 418.9310 419.4933 0.0842 -1.0000 -1.0000 4928553 1582581007.90 151.4486 60.0015 32.0000 1.9917 1.9939 418.8186 419.3814 0.0845 -1.0000 -1.0000 4928616 1582581008.00 151.4486 60.0015 32.0000 1.9914 1.9936 418.6929 419.2607 0.0853 -1.0000 -1.0000 4928694 1582581008.10 151.4486 60.0015 32.0000 1.9912 1.9935 418.8007 419.3701 0.0856 -1.0000 -1.0000 4928756 1582581008.20 151.4486 60.0015 32.0000 1.9908 1.9931 418.8992 419.4673 0.0848 -1.0000 -1.0000 4928881 1582581008.30 151.4347 60.0015 32.0000 1.9920 1.9942 418.8569 419.4181 0.0839 -1.0000 -1.0000 4928944 1582581008.40 151.4342 60.0015 32.0000 1.9914 1.9935 418.7736 419.3321 0.0837 -1.0000 -1.0000 4929022 1582581008.50 151.4342 60.0015 32.0000 1.9913 1.9935 418.6285 419.1850 0.0834 -1.0000 -1.0000 4929085 1582581008.60 151.4342 60.0015 32.0000 1.9907 1.9929 418.8237 419.3801 0.0833 -1.0000 -1.0000 4929147 1582581008.70 151.4342 60.0015 32.0000 1.9903 1.9925 418.8179 419.3742 0.0833 -1.0000 -1.0000 4929397 1582581008.80 151.4496 60.0015 32.0000 1.9904 1.9925 419.0958 419.6502 0.0830 -1.0000 -1.0000 4929460 1582581008.90 151.4996 60.0015 32.0000 1.9913 1.9935 418.9658 419.5199 0.0829 -1.0000 -1.0000 4929522 1582581009.00 151.4996 60.0015 32.0000 1.9918 1.9940 418.8667 419.4201 0.0828 -1.0000 -1.0000 4929600 1582581009.10 151.4996 60.0015 32.0000 1.9915 1.9937 418.9138 419.4663 0.0827 -1.0000 -1.0000 4929663 1582581009.20 151.4996 60.0015 32.0000 1.9912 1.9933 418.9500 419.5018 0.0826 -1.0000 -1.0000 4929725 1582581009.30 151.4996 60.0015 32.0000 1.9917 1.9939 418.8441 419.3965 0.0828 -1.0000 -1.0000 4929803 1582581009.40 151.4923 60.0015 32.0000 1.9921 1.9942 418.7520 419.3049 0.0828 -1.0000 -1.0000 4929866 1582581009.50 151.4511 60.0015 32.0000 1.9914 1.9936 418.7410 419.2945 0.0830 -1.0000 -1.0000 4929928 1582581009.60 151.4511 60.0015 32.0000 1.9905 1.9927 418.9028 419.4600 0.0836 -1.0000 -1.0000 4929991 1582581009.70 151.4511 60.0015 32.0000 1.9910 1.9931 418.9608 419.5207 0.0839 -1.0000 -1.0000 4930053 1582581009.80 151.4511 60.0015 32.0000 1.9910 1.9932 418.8621 419.4217 0.0838 -1.0000 -1.0000 4930131 1582581009.90 151.4511 60.0015 32.0000 1.9920 1.9942 418.7802 419.3398 0.0839 -1.0000 -1.0000 4930194 1582581010.00 151.5127 60.0015 32.0000 1.9917 1.9939 418.7266 419.2894 0.0845 -1.0000 -1.0000 4930256 1582581010.10 151.5127 60.0015 32.0000 1.9910 1.9932 418.7936 419.3590 0.0847 -1.0000 -1.0000 4930335 1582581010.20 151.5127 60.0015 32.0000 1.9910 1.9932 418.9641 419.5318 0.0851 -1.0000 -1.0000 4930397 1582581010.30 151.5127 60.0015 32.0000 1.9916 1.9938 418.9778 419.5495 0.0857 -1.0000 -1.0000 4931179 1582581010.40 151.5127 60.0015 32.0000 1.9919 1.9941 418.8667 419.4379 0.0854 -1.0000 -1.0000 4931256 1582581010.50 151.5342 60.0015 32.0000 1.9920 1.9942 418.7540 419.3202 0.0847 -1.0000 -1.0000 4931319 1582581010.60 151.5425 60.0015 32.0000 1.9909 1.9931 418.7663 419.3281 0.0840 -1.0000 -1.0000 4931381 1582581010.70 151.5425 60.0015 32.0000 1.9915 1.9937 418.9510 419.5123 0.0842 -1.0000 -1.0000 4931460 1582581010.80 151.5425 60.0015 32.0000 1.9912 1.9934 418.9587 419.5234 0.0846 -1.0000 -1.0000 4931522 1582581010.90 151.5425 60.0015 32.0000 1.9910 1.9932 418.8586 419.4241 0.0847 -1.0000 -1.0000 4931585 1582581011.00 151.5425 60.0015 32.0000 1.9912 1.9935 418.7057 419.2728 0.0851 -1.0000 -1.0000 4931647 1582581011.10 151.5062 60.0015 32.0000 1.9916 1.9938 418.6443 419.2136 0.0853 -1.0000 -1.0000 4931710 1582581011.20 151.5062 60.0015 32.0000 1.9915 1.9937 418.7795 419.3492 0.0853 -1.0000 -1.0000 4931788 1582581011.30 151.5062 60.0015 32.0000 1.9911 1.9933 418.9191 419.4863 0.0847 -1.0000 -1.0000 4931850 1582581011.40 151.5062 60.0015 32.0000 1.9911 1.9933 418.7680 419.3327 0.0846 -1.0000 -1.0000 4931913 1582581011.50 151.5062 60.0015 32.0000 1.9911 1.9933 418.8016 419.3707 0.0856 -1.0000 -1.0000 4931991 1582581011.60 151.5256 60.0015 32.0000 1.9907 1.9930 418.8504 419.4327 0.0877 -1.0000 -1.0000 4932053 1582581011.70 151.5357 60.0015 32.0000 1.9905 1.9928 418.8304 419.4225 0.0887 -1.0000 -1.0000 4932116 1582581011.80 151.5357 60.0015 32.0000 1.9912 1.9935 418.8508 419.4384 0.0876 -1.0000 -1.0000 4932397 1582581011.90 151.5357 60.0015 32.0000 1.9916 1.9938 418.8054 419.3806 0.0858 -1.0000 -1.0000 4932460 1582581012.00 151.5357 60.0015 32.0000 1.9910 1.9932 418.7769 419.3439 0.0847 -1.0000 -1.0000 4932522 1582581012.10 151.5357 60.0015 32.0000 1.9903 1.9925 418.9528 419.5166 0.0844 -1.0000 -1.0000 4932600 1582581012.20 151.5355 60.0015 32.0000 1.9899 1.9921 418.9556 419.5154 0.0838 -1.0000 -1.0000 4932663 1582581012.30 151.5351 60.0015 32.0000 1.9899 1.9921 418.8459 419.4044 0.0837 -1.0000 -1.0000 4932725 1582581012.40 151.5351 60.0015 32.0000 1.9904 1.9926 418.7488 419.3108 0.0845 -1.0000 -1.0000 4932866 1582581012.50 151.5351 60.0015 32.0000 1.9906 1.9928 418.8503 419.4216 0.0859 -1.0000 -1.0000 4932928 1582581012.60 151.5351 60.0015 32.0000 1.9908 1.9931 418.8861 419.4627 0.0864 -1.0000 -1.0000 4932991 1582581012.70 151.5351 60.0015 32.0000 1.9903 1.9926 418.8864 419.4631 0.0863 -1.0000 -1.0000 4933069 1582581012.80 151.5723 60.0015 32.0000 1.9911 1.9933 418.7602 419.3400 0.0871 -1.0000 -1.0000 4933131 1582581012.90 151.5723 60.0015 32.0000 1.9915 1.9938 418.6876 419.2755 0.0882 -1.0000 -1.0000 4933397 1582581013.00 151.5723 60.0015 32.0000 1.9918 1.9941 418.6959 419.2870 0.0887 -1.0000 -1.0000 4933460 1582581013.10 151.5723 60.0015 32.0000 1.9910 1.9933 418.7900 419.3801 0.0882 -1.0000 -1.0000 4933522 1582581013.20 151.5723 60.0015 32.0000 1.9906 1.9929 418.9353 419.5164 0.0869 -1.0000 -1.0000 4933585 1582581013.30 151.5723 60.0015 32.0000 1.9908 1.9931 418.7962 419.3737 0.0864 -1.0000 -1.0000 4933663 1582581013.40 151.5723 60.0015 32.0000 1.9912 1.9935 418.7127 419.2920 0.0870 -1.0000 -1.0000 4933725 1582581013.50 151.4942 60.0015 32.0000 1.9915 1.9938 418.7049 419.2885 0.0874 -1.0000 -1.0000 4933803 1582581013.60 151.4942 60.0015 32.0000 1.9910 1.9932 418.9126 419.4949 0.0871 -1.0000 -1.0000 4933866 1582581013.70 151.4942 60.0015 32.0000 1.9913 1.9936 418.8653 419.4449 0.0867 -1.0000 -1.0000 4933928 1582581013.80 151.4942 60.0015 32.0000 1.9918 1.9941 418.6773 419.2527 0.0861 -1.0000 -1.0000 4934006 1582581013.90 151.4942 60.0015 32.0000 1.9913 1.9935 418.6488 419.2207 0.0857 -1.0000 -1.0000 4934131 1582581014.00 151.5255 60.0015 32.0000 1.9914 1.9937 418.8118 419.3846 0.0860 -1.0000 -1.0000 4934194 1582581014.10 151.5255 60.0015 32.0000 1.9907 1.9929 418.9260 419.5039 0.0866 -1.0000 -1.0000 4934272 1582581014.20 151.5255 60.0015 32.0000 1.9916 1.9939 418.8858 419.4635 0.0866 -1.0000 -1.0000 4934350 1582581014.30 151.5255 60.0015 32.0000 1.9918 1.9940 418.7376 419.3187 0.0872 -1.0000 -1.0000 4934413 1582581014.40 151.5255 60.0015 32.0000 1.9921 1.9944 418.6381 419.2193 0.0869 -1.0000 -1.0000 4935366 1582581014.50 151.5216 60.0015 32.0000 1.9911 1.9934 418.7427 419.3192 0.0864 -1.0000 -1.0000 4935428 1582581014.60 151.5115 60.0015 32.0000 1.9905 1.9928 418.8688 419.4482 0.0869 -1.0000 -1.0000 4935491 1582581014.70 151.5115 60.0015 32.0000 1.9909 1.9932 418.8133 419.3940 0.0870 -1.0000 -1.0000 4935569 1582581014.80 151.5115 60.0015 32.0000 1.9920 1.9942 418.6820 419.2625 0.0870 -1.0000 -1.0000 4935647 1582581014.90 151.5115 60.0015 32.0000 1.9923 1.9945 418.7942 419.3763 0.0872 -1.0000 -1.0000 4935725 1582581015.00 151.5115 60.0015 32.0000 1.9912 1.9935 418.7738 419.3548 0.0870 -1.0000 -1.0000 4935803 1582581015.10 151.5494 60.0007 32.0000 1.9906 1.9929 418.8887 419.4696 0.0870 -1.0000 -1.0000 4935866 1582581015.20 151.5494 60.0007 32.0000 1.9917 1.9940 418.8581 419.4378 0.0868 -1.0000 -1.0000 4935928 1582581015.30 151.5494 60.0007 32.0000 1.9921 1.9943 418.6781 419.2566 0.0866 -1.0000 -1.0000 4936006 1582581015.40 151.5494 60.0007 32.0000 1.9917 1.9939 418.7105 419.2890 0.0869 -1.0000 -1.0000 4936085 1582581015.50 151.5494 60.0007 32.0000 1.9917 1.9940 418.8306 419.4170 0.0881 -1.0000 -1.0000 4936147 1582581015.60 151.5341 60.0007 32.0000 1.9908 1.9931 418.9012 419.4934 0.0888 -1.0000 -1.0000 4936210 1582581015.70 151.5118 60.0007 32.0000 1.9903 1.9926 418.7806 419.3758 0.0892 -1.0000 -1.0000 4936272 1582581015.80 151.5118 60.0007 32.0000 1.9922 1.9945 418.6537 419.2494 0.0892 -1.0000 -1.0000 4936350 1582581015.90 151.5118 60.0007 32.0000 1.9916 1.9939 418.8010 419.3962 0.0890 -1.0000 -1.0000 4936413 1582581016.00 151.5118 60.0007 32.0000 1.9909 1.9932 418.8205 419.4110 0.0883 -1.0000 -1.0000 4936475 1582581016.10 151.5118 60.0007 32.0000 1.9916 1.9939 418.8674 419.4529 0.0875 -1.0000 -1.0000 4936553 1582581016.20 151.5168 60.0007 32.0000 1.9916 1.9939 418.8159 419.3977 0.0871 -1.0000 -1.0000 4936616 1582581016.30 151.5168 60.0007 32.0000 1.9917 1.9940 418.6982 419.2831 0.0881 -1.0000 -1.0000 4936678 1582581016.40 151.5168 60.0007 32.0000 1.9910 1.9933 418.7924 419.3886 0.0895 -1.0000 -1.0000 4936741 1582581016.50 151.5168 60.0007 32.0000 1.9898 1.9921 418.8518 419.4504 0.0896 -1.0000 -1.0000 4936803 1582581016.60 151.5168 60.0007 32.0000 1.9911 1.9934 418.8572 419.4544 0.0892 -1.0000 -1.0000 4936866 1582581016.70 151.5129 60.0007 32.0000 1.9915 1.9938 418.6879 419.2785 0.0883 -1.0000 -1.0000 4936944 1582581016.80 151.5113 60.0007 32.0000 1.9913 1.9936 418.6965 419.2822 0.0876 -1.0000 -1.0000 4937006 1582581016.90 151.5113 60.0007 32.0000 1.9911 1.9934 418.7751 419.3592 0.0875 -1.0000 -1.0000 4937069 1582581017.00 151.5113 60.0007 32.0000 1.9906 1.9928 418.8180 419.4010 0.0872 -1.0000 -1.0000 4937147 1582581017.10 151.5113 60.0007 32.0000 1.9914 1.9937 418.6806 419.2617 0.0870 -1.0000 -1.0000 4937210 1582581017.20 151.5113 60.0007 32.0000 1.9921 1.9944 418.6254 419.2062 0.0871 -1.0000 -1.0000 4937272 1582581017.30 151.5019 60.0007 32.0000 1.9913 1.9936 418.7901 419.3700 0.0867 -1.0000 -1.0000 4937335 1582581017.40 151.4865 60.0007 32.0000 1.9908 1.9931 418.8094 419.3852 0.0859 -1.0000 -1.0000 4937397 1582581017.50 151.4865 60.0007 32.0000 1.9914 1.9937 418.7838 419.3563 0.0858 -1.0000 -1.0000 4938444 1582581017.60 151.4865 60.0007 32.0000 1.9905 1.9928 418.6791 419.2510 0.0856 -1.0000 -1.0000 4938506 1582581017.70 151.4865 60.0007 32.0000 1.9915 1.9937 418.6642 419.2335 0.0852 -1.0000 -1.0000 4938569 1582581017.80 151.4865 60.0007 32.0000 1.9905 1.9927 418.7881 419.3561 0.0851 -1.0000 -1.0000 4938647 1582581017.90 151.4588 60.0007 32.0000 1.9903 1.9925 419.0001 419.5695 0.0853 -1.0000 -1.0000 4938710 1582581018.00 151.4588 60.0007 32.0000 1.9907 1.9929 418.8867 419.4571 0.0854 -1.0000 -1.0000 4938772 1582581018.10 151.4588 60.0007 32.0000 1.9908 1.9930 418.7548 419.3249 0.0854 -1.0000 -1.0000 4938850 1582581018.20 151.4588 60.0007 32.0000 1.9918 1.9940 418.7668 419.3392 0.0859 -1.0000 -1.0000 4938913 1582581018.30 151.4588 60.0007 32.0000 1.9916 1.9938 418.8839 419.4591 0.0862 -1.0000 -1.0000 4938975 1582581018.40 151.4920 60.0007 32.0000 1.9913 1.9936 418.8029 419.3809 0.0865 -1.0000 -1.0000 4939053 1582581018.50 151.5057 60.0007 32.0000 1.9900 1.9922 418.8265 419.4028 0.0861 -1.0000 -1.0000 4939131 1582581018.60 151.5057 60.0007 32.0000 1.9916 1.9939 418.7331 419.3069 0.0859 -1.0000 -1.0000 4939194 1582581018.70 151.5057 60.0007 32.0000 1.9912 1.9934 418.8011 419.3763 0.0862 -1.0000 -1.0000 4939272 1582581018.80 151.5057 60.0007 32.0000 1.9909 1.9931 418.9735 419.5504 0.0865 -1.0000 -1.0000 4939335 1582581018.90 151.5057 60.0007 32.0000 1.9910 1.9932 418.9336 419.5103 0.0862 -1.0000 -1.0000 4939397 1582581019.00 151.4819 60.0007 32.0000 1.9914 1.9937 418.7431 419.3166 0.0858 -1.0000 -1.0000 4939475 1582581019.10 151.4819 60.0007 32.0000 1.9915 1.9937 418.7763 419.3481 0.0857 -1.0000 -1.0000 4939538 1582581019.20 151.4819 60.0007 32.0000 1.9904 1.9927 418.8561 419.4288 0.0858 -1.0000 -1.0000 4939600 1582581019.30 151.4819 60.0007 32.0000 1.9906 1.9928 418.9136 419.4872 0.0859 -1.0000 -1.0000 4939663 1582581019.40 151.4819 60.0007 32.0000 1.9905 1.9928 418.8437 419.4179 0.0860 -1.0000 -1.0000 4939725 1582581019.50 151.4750 60.0007 32.0000 1.9909 1.9931 418.8449 419.4172 0.0856 -1.0000 -1.0000 4939803 1582581019.60 151.4715 60.0007 32.0000 1.9906 1.9928 418.8256 419.3955 0.0853 -1.0000 -1.0000 4939866 1582581019.70 151.4715 60.0007 32.0000 1.9905 1.9928 418.8557 419.4242 0.0849 -1.0000 -1.0000 4939928 1582581019.80 151.4715 60.0007 32.0000 1.9905 1.9928 418.8708 419.4389 0.0851 -1.0000 -1.0000 4940006 1582581019.90 151.4715 60.0007 32.0000 1.9910 1.9932 418.7892 419.3595 0.0857 -1.0000 -1.0000 4940069 1582581020.00 151.4715 60.0007 32.0000 1.9914 1.9936 418.7283 419.3038 0.0863 -1.0000 -1.0000 4940131 1582581020.10 151.5348 60.0013 32.0000 1.9909 1.9931 418.6741 419.2539 0.0870 -1.0000 -1.0000 4940663 1582581020.20 151.5348 60.0013 32.0000 1.9906 1.9929 418.8792 419.4633 0.0875 -1.0000 -1.0000 4940725 1582581020.30 151.5348 60.0013 32.0000 1.9907 1.9929 418.9140 419.4951 0.0867 -1.0000 -1.0000 4940788 1582581020.40 151.5348 60.0013 32.0000 1.9911 1.9934 418.8862 419.4634 0.0866 -1.0000 -1.0000 4940866 1582581020.50 151.5348 60.0013 32.0000 1.9916 1.9939 418.7617 419.3435 0.0872 -1.0000 -1.0000 4940928 1582581020.60 151.5348 60.0013 32.0000 1.9918 1.9941 418.8192 419.4019 0.0872 -1.0000 -1.0000 4941147 1582581020.70 151.5247 60.0013 32.0000 1.9900 1.9922 418.9418 419.5223 0.0868 -1.0000 -1.0000 4941225 1582581020.80 151.5247 60.0013 32.0000 1.9904 1.9927 418.8129 419.3882 0.0861 -1.0000 -1.0000 4941288 1582581020.90 151.5247 60.0013 32.0000 1.9915 1.9937 418.7323 419.3069 0.0860 -1.0000 -1.0000 4941350 1582581021.00 151.5247 60.0013 32.0000 1.9908 1.9931 418.7713 419.3439 0.0857 -1.0000 -1.0000 4941413 1582581021.10 151.5247 60.0013 32.0000 1.9908 1.9930 418.8774 419.4487 0.0855 -1.0000 -1.0000 4941663 1582581021.20 151.5013 60.0013 32.0000 1.9902 1.9924 418.9512 419.5221 0.0855 -1.0000 -1.0000 4941725 1582581021.30 151.5013 60.0013 32.0000 1.9914 1.9936 418.9061 419.4774 0.0855 -1.0000 -1.0000 4941788 1582581021.40 151.5013 60.0013 32.0000 1.9914 1.9937 418.6917 419.2637 0.0858 -1.0000 -1.0000 4941850 1582581021.50 151.5013 60.0013 32.0000 1.9913 1.9935 418.6457 419.2203 0.0863 -1.0000 -1.0000 4941928 1582581021.60 151.5013 60.0013 32.0000 1.9903 1.9926 418.7519 419.3327 0.0874 -1.0000 -1.0000 4941991 1582581021.70 151.5013 60.0013 32.0000 1.9907 1.9930 418.7978 419.3878 0.0888 -1.0000 -1.0000 4942131 1582581021.80 151.5256 60.0013 32.0000 1.9914 1.9938 418.7382 419.3306 0.0886 -1.0000 -1.0000 4942210 1582581021.90 151.5256 60.0013 32.0000 1.9910 1.9933 418.7769 419.3638 0.0879 -1.0000 -1.0000 4942272 1582581022.00 151.5256 60.0013 32.0000 1.9897 1.9921 418.7882 419.3792 0.0886 -1.0000 -1.0000 4942335 1582581022.10 151.5256 60.0013 32.0000 1.9904 1.9927 418.7915 419.3858 0.0892 -1.0000 -1.0000 4942413 1582581022.20 151.5256 60.0013 32.0000 1.9913 1.9936 418.7823 419.3774 0.0890 -1.0000 -1.0000 4943163 1582581022.30 151.5222 60.0013 32.0000 1.9909 1.9932 418.6407 419.2368 0.0895 -1.0000 -1.0000 4943225 1582581022.40 151.5142 60.0013 32.0000 1.9904 1.9927 418.7869 419.3880 0.0901 -1.0000 -1.0000 4943303 1582581022.50 151.5142 60.0013 32.0000 1.9905 1.9929 418.8563 419.4541 0.0892 -1.0000 -1.0000 4943413 1582581022.60 151.5142 60.0013 32.0000 1.9907 1.9930 418.7751 419.3599 0.0872 -1.0000 -1.0000 4943475 1582581022.70 151.5142 60.0013 32.0000 1.9919 1.9942 418.7861 419.3620 0.0860 -1.0000 -1.0000 4943553 1582581022.80 151.5142 60.0013 32.0000 1.9921 1.9943 418.7312 419.3021 0.0855 -1.0000 -1.0000 4943616 1582581022.90 151.5424 60.0013 32.0000 1.9919 1.9941 418.8732 419.4449 0.0857 -1.0000 -1.0000 4943678 1582581023.00 151.5424 60.0013 32.0000 1.9910 1.9932 418.9127 419.4894 0.0865 -1.0000 -1.0000 4943756 1582581023.10 151.5424 60.0013 32.0000 1.9918 1.9940 418.7250 419.3054 0.0870 -1.0000 -1.0000 4943819 1582581023.20 151.5424 60.0013 32.0000 1.9917 1.9940 418.6589 419.2366 0.0863 -1.0000 -1.0000 4943897 1582581023.30 151.5424 60.0013 32.0000 1.9910 1.9933 418.8143 419.3858 0.0855 -1.0000 -1.0000 4943975 1582581023.40 151.5753 60.0013 32.0000 1.9911 1.9933 418.9321 419.5034 0.0856 -1.0000 -1.0000 4944038 1582581023.50 151.5997 60.0013 32.0000 1.9907 1.9929 418.9244 419.4954 0.0855 -1.0000 -1.0000 4944100 1582581023.60 151.5997 60.0013 32.0000 1.9913 1.9935 418.8517 419.4209 0.0853 -1.0000 -1.0000 4944163 1582581023.70 151.5997 60.0013 32.0000 1.9920 1.9942 418.7786 419.3489 0.0855 -1.0000 -1.0000 4944225 1582581023.80 151.5997 60.0013 32.0000 1.9927 1.9949 418.7981 419.3685 0.0853 -1.0000 -1.0000 4944303 1582581023.90 151.5997 60.0013 32.0000 1.9912 1.9935 418.9072 419.4782 0.0856 -1.0000 -1.0000 4944366 1582581024.00 151.5627 60.0013 32.0000 1.9910 1.9933 418.9513 419.5227 0.0855 -1.0000 -1.0000 4944428 1582581024.10 151.5627 60.0013 32.0000 1.9913 1.9935 418.7414 419.3117 0.0851 -1.0000 -1.0000 4944506 1582581024.20 151.5627 60.0013 32.0000 1.9916 1.9938 418.7704 419.3357 0.0846 -1.0000 -1.0000 4944569 1582581024.30 151.5627 60.0013 32.0000 1.9916 1.9938 418.8802 419.4470 0.0850 -1.0000 -1.0000 4944647 1582581024.40 151.5627 60.0013 32.0000 1.9905 1.9927 418.9757 419.5441 0.0853 -1.0000 -1.0000 4944710 1582581024.50 151.5627 60.0013 32.0000 1.9911 1.9933 418.8092 419.3818 0.0859 -1.0000 -1.0000 4944772 1582581024.60 151.5480 60.0012 32.0000 1.9912 1.9935 418.6809 419.2575 0.0865 -1.0000 -1.0000 4944835 1582581024.70 151.5480 60.0012 32.0000 1.9913 1.9935 418.6085 419.1853 0.0864 -1.0000 -1.0000 4944913 1582581024.80 151.5480 60.0012 32.0000 1.9911 1.9934 418.7605 419.3368 0.0863 -1.0000 -1.0000 4945725 1582581024.90 151.5480 60.0012 32.0000 1.9902 1.9925 418.9513 419.5254 0.0858 -1.0000 -1.0000 4945788 1582581025.00 151.5480 60.0012 32.0000 1.9912 1.9934 418.8233 419.3970 0.0860 -1.0000 -1.0000 4945866 1582581025.10 151.5480 60.0012 32.0000 1.9908 1.9931 418.7745 419.3520 0.0867 -1.0000 -1.0000 4945928 1582581025.20 151.5163 60.0012 32.0000 1.9914 1.9937 418.7471 419.3328 0.0882 -1.0000 -1.0000 4945991 1582581025.30 151.5163 60.0012 32.0000 1.9902 1.9926 418.9079 419.4990 0.0885 -1.0000 -1.0000 4946069 1582581025.40 151.5163 60.0012 32.0000 1.9907 1.9930 418.8907 419.4730 0.0870 -1.0000 -1.0000 4946131 1582581025.50 151.5163 60.0012 32.0000 1.9914 1.9937 418.8263 419.4055 0.0870 -1.0000 -1.0000 4946210 1582581025.60 151.5163 60.0012 32.0000 1.9910 1.9933 418.7062 419.2894 0.0875 -1.0000 -1.0000 4946272 1582581025.70 151.4748 60.0012 32.0000 1.9912 1.9935 418.7212 419.3032 0.0871 -1.0000 -1.0000 4946335 1582581025.80 151.4748 60.0012 32.0000 1.9908 1.9931 418.8251 419.4042 0.0866 -1.0000 -1.0000 4946413 1582581025.90 151.4748 60.0012 32.0000 1.9903 1.9925 418.9563 419.5337 0.0864 -1.0000 -1.0000 4946475 1582581026.00 151.4748 60.0012 32.0000 1.9909 1.9931 418.8183 419.3959 0.0867 -1.0000 -1.0000 4946538 1582581026.10 151.4748 60.0012 32.0000 1.9919 1.9941 418.6881 419.2730 0.0879 -1.0000 -1.0000 4946600 1582581026.20 151.4748 60.0012 32.0000 1.9913 1.9936 418.7325 419.3215 0.0882 -1.0000 -1.0000 4946663 1582581026.30 151.5573 60.0012 32.0000 1.9911 1.9934 418.8878 419.4766 0.0882 -1.0000 -1.0000 4947288 1582581026.40 151.5573 60.0012 32.0000 1.9913 1.9936 418.6467 419.2333 0.0877 -1.0000 -1.0000 4947428 1582581026.50 151.5573 60.0012 32.0000 1.9917 1.9940 418.6906 419.2718 0.0870 -1.0000 -1.0000 4947491 1582581026.60 151.5573 60.0012 32.0000 1.9913 1.9936 418.6760 419.2562 0.0869 -1.0000 -1.0000 4947553 1582581026.70 151.5558 60.0012 32.0000 1.9909 1.9932 418.7421 419.3250 0.0876 -1.0000 -1.0000 4947631 1582581026.80 151.5444 60.0012 32.0000 1.9908 1.9931 418.8134 419.4006 0.0881 -1.0000 -1.0000 4947694 1582581026.90 151.5444 60.0012 32.0000 1.9911 1.9934 418.7064 419.2965 0.0885 -1.0000 -1.0000 4947756 1582581027.00 151.5444 60.0012 32.0000 1.9912 1.9935 418.6985 419.2887 0.0883 -1.0000 -1.0000 4947819 1582581027.10 151.5444 60.0012 32.0000 1.9915 1.9938 418.7316 419.3164 0.0874 -1.0000 -1.0000 4947897 1582581027.20 151.5444 60.0012 32.0000 1.9902 1.9925 418.8730 419.4539 0.0870 -1.0000 -1.0000 4947960 1582581027.30 151.5444 60.0012 32.0000 1.9907 1.9930 418.8908 419.4699 0.0866 -1.0000 -1.0000 4948022 1582581027.40 151.4993 60.0012 32.0000 1.9906 1.9929 418.7634 419.3437 0.0871 -1.0000 -1.0000 4948085 1582581027.50 151.4878 60.0012 32.0000 1.9914 1.9936 418.6685 419.2516 0.0873 -1.0000 -1.0000 4948163 1582581027.60 151.4878 60.0012 32.0000 1.9905 1.9928 418.7832 419.3639 0.0868 -1.0000 -1.0000 4948225 1582581027.70 151.4878 60.0012 32.0000 1.9904 1.9927 418.8578 419.4342 0.0862 -1.0000 -1.0000 4948288 1582581027.80 151.4878 60.0012 32.0000 1.9903 1.9925 418.8530 419.4271 0.0861 -1.0000 -1.0000 4948366 1582581027.90 151.4878 60.0012 32.0000 1.9915 1.9938 418.6704 419.2467 0.0864 -1.0000 -1.0000 4948428 1582581028.00 151.5312 60.0012 32.0000 1.9912 1.9935 418.6753 419.2513 0.0862 -1.0000 -1.0000 4948491 1582581028.10 151.5312 60.0012 32.0000 1.9915 1.9937 418.7734 419.3500 0.0865 -1.0000 -1.0000 4948569 1582581028.20 151.5229 60.0012 32.0000 1.9909 1.9932 418.8301 419.4114 0.0872 -1.0000 -1.0000 4948631 1582581028.30 151.5229 60.0012 32.0000 1.9902 1.9925 418.8158 419.4002 0.0876 -1.0000 -1.0000 4948694 1582581028.40 151.5229 60.0012 32.0000 1.9913 1.9936 418.7668 419.3497 0.0872 -1.0000 -1.0000 4948928 1582581028.50 151.5229 60.0012 32.0000 1.9916 1.9939 418.6845 419.2647 0.0869 -1.0000 -1.0000 4948991 1582581028.60 151.5229 60.0012 32.0000 1.9916 1.9939 418.6458 419.2231 0.0864 -1.0000 -1.0000 4949053 1582581028.70 151.5229 60.0012 32.0000 1.9906 1.9929 418.8065 419.3847 0.0867 -1.0000 -1.0000 4949131 1582581028.80 151.5229 60.0012 32.0000 1.9905 1.9927 418.7351 419.3117 0.0864 -1.0000 -1.0000 4949194 1582581028.90 151.5229 60.0012 32.0000 1.9908 1.9931 418.7484 419.3255 0.0866 -1.0000 -1.0000 4949413 1582581029.00 151.5229 60.0012 32.0000 1.9916 1.9938 418.6016 419.1789 0.0864 -1.0000 -1.0000 4949491 1582581029.10 151.5229 60.0012 32.0000 1.9907 1.9930 418.8104 419.3892 0.0868 -1.0000 -1.0000 4949553 1582581029.20 151.4601 60.0012 32.0000 1.9899 1.9922 418.8251 419.4063 0.0872 -1.0000 -1.0000 4949616 1582581029.30 151.4601 60.0012 32.0000 1.9907 1.9930 418.7924 419.3767 0.0876 -1.0000 -1.0000 4949694 1582581029.40 151.4601 60.0012 32.0000 1.9910 1.9933 418.7120 419.2977 0.0877 -1.0000 -1.0000 4949928 1582581029.50 151.4601 60.0012 32.0000 1.9911 1.9934 418.6271 419.2110 0.0871 -1.0000 -1.0000 4949991 1582581029.60 151.4601 60.0012 32.0000 1.9904 1.9927 418.7584 419.3331 0.0858 -1.0000 -1.0000 4950069 1582581029.70 151.4601 60.0012 32.0000 1.9896 1.9918 418.9419 419.5125 0.0853 -1.0000 -1.0000 4950131 1582581029.80 151.4620 60.0012 32.0000 1.9903 1.9925 418.9178 419.4846 0.0849 -1.0000 -1.0000 4950210 1582581029.90 151.5567 60.0012 32.0000 1.9903 1.9925 418.6777 419.2437 0.0848 -1.0000 -1.0000 4950272 1582581030.00 151.5567 60.0012 32.0000 1.9908 1.9930 418.8248 419.3933 0.0853 -1.0000 -1.0000 4950335 1582581030.10 151.5567 60.0012 32.0000 1.9910 1.9932 418.8768 419.4486 0.0858 -1.0000 -1.0000 4950397 1582581030.20 151.5567 60.0012 32.0000 1.9911 1.9934 418.7942 419.3676 0.0862 -1.0000 -1.0000 4950460 1582581030.30 151.5567 60.0012 32.0000 1.9913 1.9936 418.6942 419.2688 0.0860 -1.0000 -1.0000 4950522 1582581030.40 151.4869 60.0012 32.0000 1.9904 1.9926 418.6658 419.2407 0.0862 -1.0000 -1.0000 4950928 1582581030.50 151.4862 60.0012 32.0000 1.9911 1.9933 418.8460 419.4258 0.0871 -1.0000 -1.0000 4950991 1582581030.60 151.4862 60.0012 32.0000 1.9901 1.9924 418.8879 419.4748 0.0880 -1.0000 -1.0000 4951053 1582581030.70 151.4862 60.0012 32.0000 1.9899 1.9922 418.7723 419.3604 0.0881 -1.0000 -1.0000 4951116 1582581030.80 151.4862 60.0012 32.0000 1.9905 1.9928 418.7227 419.3078 0.0876 -1.0000 -1.0000 4951179 1582581030.90 151.4966 60.0012 32.0000 1.9907 1.9930 418.6992 419.2816 0.0871 -1.0000 -1.0000 4951428 1582581031.00 151.5150 60.0012 32.0000 1.9911 1.9934 418.8139 419.3983 0.0879 -1.0000 -1.0000 4951491 1582581031.10 151.5150 60.0012 32.0000 1.9905 1.9928 418.9107 419.4993 0.0881 -1.0000 -1.0000 4951553 1582581031.20 151.5150 60.0012 32.0000 1.9904 1.9927 418.8786 419.4616 0.0871 -1.0000 -1.0000 4951616 1582581031.30 151.5150 60.0012 32.0000 1.9909 1.9932 418.7550 419.3320 0.0862 -1.0000 -1.0000 4951694 1582581031.40 151.5150 60.0012 32.0000 1.9914 1.9937 418.6243 419.1977 0.0859 -1.0000 -1.0000 4951897 1582581031.50 151.5150 60.0012 32.0000 1.9909 1.9931 418.7816 419.3585 0.0865 -1.0000 -1.0000 4951991 1582581031.60 151.5150 60.0012 32.0000 1.9903 1.9926 418.8735 419.4549 0.0873 -1.0000 -1.0000 4952053 1582581031.70 151.5126 60.0012 32.0000 1.9902 1.9925 418.8625 419.4487 0.0879 -1.0000 -1.0000 4952116 1582581031.80 151.5126 60.0012 32.0000 1.9910 1.9933 418.7504 419.3386 0.0880 -1.0000 -1.0000 4952194 1582581031.90 151.5126 60.0012 32.0000 1.9911 1.9934 418.6766 419.2603 0.0873 -1.0000 -1.0000 4952428 1582581032.00 151.5126 60.0012 32.0000 1.9915 1.9938 418.6654 419.2487 0.0875 -1.0000 -1.0000 4952491 1582581032.10 151.5605 60.0012 32.0000 1.9909 1.9931 418.6916 419.2748 0.0873 -1.0000 -1.0000 4952553 1582581032.20 151.5821 60.0012 32.0000 1.9906 1.9929 418.8316 419.4122 0.0868 -1.0000 -1.0000 4952616 1582581032.30 151.5821 60.0012 32.0000 1.9909 1.9932 418.7682 419.3495 0.0873 -1.0000 -1.0000 4952678 1582581032.40 151.5821 60.0012 32.0000 1.9916 1.9939 418.6740 419.2622 0.0884 -1.0000 -1.0000 4952756 1582581032.50 151.5821 60.0012 32.0000 1.9907 1.9931 418.6820 419.2778 0.0893 -1.0000 -1.0000 4952819 1582581032.60 151.5821 60.0012 32.0000 1.9912 1.9935 418.7955 419.3906 0.0889 -1.0000 -1.0000 4952882 1582581032.70 151.4990 60.0012 32.0000 1.9904 1.9927 418.8726 419.4598 0.0877 -1.0000 -1.0000 4952960 1582581032.80 151.4990 60.0012 32.0000 1.9898 1.9921 418.8470 419.4303 0.0873 -1.0000 -1.0000 4953022 1582581032.90 151.4990 60.0012 32.0000 1.9913 1.9936 418.6720 419.2533 0.0870 -1.0000 -1.0000 4953085 1582581033.00 151.4990 60.0012 32.0000 1.9914 1.9936 418.6557 419.2353 0.0868 -1.0000 -1.0000 4953725 1582581033.10 151.4990 60.0012 32.0000 1.9903 1.9925 418.7670 419.3431 0.0862 -1.0000 -1.0000 4953788 1582581033.20 151.5469 60.0012 32.0000 1.9907 1.9929 418.8586 419.4331 0.0860 -1.0000 -1.0000 4953850 1582581033.30 151.5469 60.0012 32.0000 1.9909 1.9932 418.8356 419.4096 0.0859 -1.0000 -1.0000 4953928 1582581033.40 151.5469 60.0012 32.0000 1.9910 1.9932 418.8199 419.3930 0.0858 -1.0000 -1.0000 4953991 1582581033.50 151.5469 60.0012 32.0000 1.9910 1.9933 418.9340 419.5054 0.0855 -1.0000 -1.0000 4954069 1582581033.60 151.5469 60.0012 32.0000 1.9905 1.9927 418.9131 419.4832 0.0853 -1.0000 -1.0000 4954131 1582581033.70 151.5455 60.0012 32.0000 1.9920 1.9942 418.7937 419.3629 0.0852 -1.0000 -1.0000 4954194 1582581033.80 151.5426 60.0012 32.0000 1.9918 1.9941 418.7143 419.2826 0.0852 -1.0000 -1.0000 4954256 1582581033.90 151.5426 60.0012 32.0000 1.9922 1.9944 418.7838 419.3522 0.0851 -1.0000 -1.0000 4954319 1582581034.00 151.5426 60.0012 32.0000 1.9912 1.9934 418.8049 419.3725 0.0850 -1.0000 -1.0000 4954913 1582581034.10 151.5426 60.0012 32.0000 1.9911 1.9934 418.8754 419.4456 0.0855 -1.0000 -1.0000 4954991 1582581034.20 151.5426 60.0012 32.0000 1.9919 1.9942 418.6841 419.2554 0.0856 -1.0000 -1.0000 4955053 1582581034.30 151.5324 60.0011 32.0000 1.9920 1.9942 418.7754 419.3470 0.0857 -1.0000 -1.0000 4955116 1582581034.40 151.4621 60.0005 32.0000 1.9909 1.9931 418.8608 419.4342 0.0860 -1.0000 -1.0000 4955179 1582581034.50 151.4621 60.0005 32.0000 1.9909 1.9932 418.8519 419.4286 0.0863 -1.0000 -1.0000 4955241 1582581034.60 151.4621 60.0005 32.0000 1.9921 1.9943 418.6960 419.2705 0.0860 -1.0000 -1.0000 4955303 1582581034.70 151.4621 60.0005 32.0000 1.9919 1.9941 418.7727 419.3442 0.0854 -1.0000 -1.0000 4955444 1582581034.80 151.4621 60.0005 32.0000 1.9914 1.9936 418.9198 419.4891 0.0852 -1.0000 -1.0000 4955506 1582581034.90 151.4621 60.0005 32.0000 1.9911 1.9933 419.0112 419.5796 0.0852 -1.0000 -1.0000 4955569 1582581035.00 151.4621 60.0005 32.0000 1.9907 1.9929 418.8463 419.4170 0.0855 -1.0000 -1.0000 4955678 1582581035.10 151.4621 60.0005 32.0000 1.9911 1.9933 418.7534 419.3261 0.0858 -1.0000 -1.0000 4955741 1582581035.20 151.4621 60.0005 32.0000 1.9910 1.9932 418.6105 419.1844 0.0863 -1.0000 -1.0000 4955803 1582581035.30 151.4621 60.0005 32.0000 1.9907 1.9930 418.8132 419.3973 0.0878 -1.0000 -1.0000 4955881 1582581035.40 151.4621 60.0005 32.0000 1.9909 1.9932 418.8803 419.4788 0.0903 -1.0000 -1.0000 4955944 1582581035.50 151.4621 60.0005 32.0000 1.9907 1.9930 418.8332 419.4346 0.0896 -1.0000 -1.0000 4956006 1582581035.60 151.4484 60.0005 32.0000 1.9914 1.9937 418.7711 419.3599 0.0878 -1.0000 -1.0000 4956069 1582581035.70 151.4405 60.0005 32.0000 1.9915 1.9937 418.6644 419.2461 0.0870 -1.0000 -1.0000 4956131 1582581035.80 151.4405 60.0005 32.0000 1.9913 1.9935 418.7761 419.3568 0.0870 -1.0000 -1.0000 4956210 1582581035.90 151.4405 60.0005 32.0000 1.9902 1.9925 418.8681 419.4486 0.0868 -1.0000 -1.0000 4956272 1582581036.00 151.4405 60.0005 32.0000 1.9908 1.9931 418.8837 419.4622 0.0866 -1.0000 -1.0000 4956335 1582581036.10 151.4405 60.0005 32.0000 1.9909 1.9931 418.7997 419.3793 0.0870 -1.0000 -1.0000 4956413 1582581036.20 151.4405 60.0005 32.0000 1.9914 1.9937 418.6003 419.1839 0.0874 -1.0000 -1.0000 4956475 1582581036.30 151.4405 60.0005 32.0000 1.9909 1.9932 418.6601 419.2430 0.0873 -1.0000 -1.0000 4956538 1582581036.40 151.4405 60.0005 32.0000 1.9904 1.9926 418.8489 419.4311 0.0872 -1.0000 -1.0000 4956600 1582581036.50 151.4405 60.0005 32.0000 1.9897 1.9920 418.8377 419.4204 0.0872 -1.0000 -1.0000 4956663 1582581036.60 151.4405 60.0005 32.0000 1.9908 1.9930 418.7893 419.3686 0.0866 -1.0000 -1.0000 4956944 1582581036.70 151.4457 60.0005 32.0000 1.9913 1.9936 418.7617 419.3374 0.0862 -1.0000 -1.0000 4957022 1582581036.80 151.4713 60.0005 32.0000 1.9910 1.9933 418.7783 419.3562 0.0867 -1.0000 -1.0000 4957085 1582581036.90 151.4713 60.0005 32.0000 1.9909 1.9932 418.9165 419.4971 0.0870 -1.0000 -1.0000 4957147 1582581037.00 151.4713 60.0005 32.0000 1.9907 1.9930 418.9032 419.4825 0.0866 -1.0000 -1.0000 4957210 1582581037.10 151.4713 60.0005 32.0000 1.9912 1.9935 418.7111 419.2862 0.0862 -1.0000 -1.0000 4957272 1582581037.20 151.4713 60.0005 32.0000 1.9911 1.9933 418.6422 419.2198 0.0866 -1.0000 -1.0000 4957335 1582581037.30 151.4536 60.0005 32.0000 1.9912 1.9935 418.7369 419.3142 0.0863 -1.0000 -1.0000 4957491 1582581037.40 151.4536 60.0005 32.0000 1.9905 1.9928 418.8877 419.4627 0.0860 -1.0000 -1.0000 4957538 1582581037.50 151.4536 60.0005 32.0000 1.9901 1.9923 418.8784 419.4506 0.0857 -1.0000 -1.0000 4957616 1582581037.60 151.4536 60.0005 32.0000 1.9912 1.9934 418.6409 419.2125 0.0857 -1.0000 -1.0000 4957678 1582581037.70 151.4536 60.0005 32.0000 1.9915 1.9937 418.7483 419.3232 0.0863 -1.0000 -1.0000 4957741 1582581037.80 151.4536 60.0005 32.0000 1.9912 1.9934 418.7820 419.3593 0.0865 -1.0000 -1.0000 4957819 1582581037.90 151.4536 60.0005 32.0000 1.9909 1.9932 418.8689 419.4471 0.0867 -1.0000 -1.0000 4957881 1582581038.00 151.4536 60.0005 32.0000 1.9912 1.9934 418.7888 419.3687 0.0869 -1.0000 -1.0000 4957975 1582581038.10 151.4536 60.0005 32.0000 1.9922 1.9945 418.7429 419.3212 0.0865 -1.0000 -1.0000 4958194 1582581038.20 151.4536 60.0005 32.0000 1.9913 1.9936 418.7905 419.3667 0.0864 -1.0000 -1.0000 4958256 1582581038.30 151.4542 60.0005 32.0000 1.9898 1.9921 418.8905 419.4709 0.0872 -1.0000 -1.0000 4958319 1582581038.40 151.4479 60.0005 32.0000 1.9913 1.9936 418.7552 419.3390 0.0874 -1.0000 -1.0000 4958381 1582581038.50 151.4460 60.0005 32.0000 1.9919 1.9941 418.7607 419.3400 0.0865 -1.0000 -1.0000 4958444 1582581038.60 151.4460 60.0005 32.0000 1.9910 1.9933 418.7530 419.3270 0.0860 -1.0000 -1.0000 4958944 1582581038.70 151.4460 60.0005 32.0000 1.9907 1.9929 418.9128 419.4862 0.0858 -1.0000 -1.0000 4959022 1582581038.80 151.4460 60.0005 32.0000 1.9904 1.9927 418.9154 419.4879 0.0857 -1.0000 -1.0000 4959085 1582581038.90 151.4504 60.0005 32.0000 1.9910 1.9933 418.9008 419.4727 0.0857 -1.0000 -1.0000 4959147 1582581039.00 151.5010 60.0005 32.0000 1.9915 1.9938 418.7518 419.3235 0.0855 -1.0000 -1.0000 4959225 1582581039.10 151.5010 60.0005 32.0000 1.9913 1.9935 418.8014 419.3712 0.0853 -1.0000 -1.0000 4959663 1582581039.20 151.5010 60.0005 32.0000 1.9917 1.9939 418.9329 419.5033 0.0855 -1.0000 -1.0000 4959725 1582581039.30 151.5010 60.0005 32.0000 1.9912 1.9934 418.9648 419.5366 0.0856 -1.0000 -1.0000 4959803 1582581039.40 151.5010 60.0005 32.0000 1.9916 1.9938 418.8924 419.4647 0.0855 -1.0000 -1.0000 4959866 1582581039.50 151.4882 60.0005 32.0000 1.9921 1.9944 418.7938 419.3669 0.0859 -1.0000 -1.0000 4959944 1582581039.60 151.4882 60.0005 32.0000 1.9907 1.9929 418.9009 419.4735 0.0858 -1.0000 -1.0000 5000006 1582581039.70 151.4882 60.0005 32.0000 1.9903 1.9926 419.0103 419.5828 0.0857 -1.0000 -1.0000 5000069 1582581039.80 151.4882 60.0005 32.0000 1.9902 1.9924 418.9852 419.5559 0.0854 -1.0000 -1.0000 5000131 1582581039.90 151.4882 60.0005 32.0000 1.9918 1.9940 418.7968 419.3652 0.0851 -1.0000 -1.0000 5000194 1582581040.00 151.4739 60.0006 32.0000 1.9917 1.9939 418.7265 419.2931 0.0849 -1.0000 -1.0000 5000256 1582581040.10 151.4477 60.0007 32.0000 1.9909 1.9931 418.8178 419.3848 0.0849 -1.0000 -1.0000 5000413 1582581040.20 151.4801 60.0007 32.0000 1.9902 1.9924 418.9000 419.4675 0.0850 -1.0000 -1.0000 5000475 1582581040.30 151.4801 60.0007 32.0000 1.9912 1.9934 418.8386 419.4048 0.0848 -1.0000 -1.0000 5000538 1582581040.40 151.4801 60.0007 32.0000 1.9923 1.9946 418.7805 419.3471 0.0848 -1.0000 -1.0000 5000600 1582581040.50 151.4801 60.0007 32.0000 1.9912 1.9934 418.7946 419.3610 0.0848 -1.0000 -1.0000 5000678 1582581040.60 151.4801 60.0007 32.0000 1.9914 1.9936 418.8272 419.3933 0.0849 -1.0000 -1.0000 5000913 1582581040.70 151.4840 60.0007 32.0000 1.9909 1.9931 418.9075 419.4767 0.0853 -1.0000 -1.0000 5000991 1582581040.80 151.4845 60.0007 32.0000 1.9911 1.9933 418.8724 419.4433 0.0856 -1.0000 -1.0000 5001053 1582581040.90 151.4845 60.0007 32.0000 1.9916 1.9938 418.8513 419.4232 0.0856 -1.0000 -1.0000 5001116 1582581041.00 151.4845 60.0007 32.0000 1.9912 1.9935 418.7570 419.3273 0.0854 -1.0000 -1.0000 5001194 1582581041.10 151.4845 60.0007 32.0000 1.9908 1.9930 418.9171 419.4858 0.0850 -1.0000 -1.0000 5001256 1582581041.20 151.4851 60.0007 32.0000 1.9908 1.9931 419.0381 419.6050 0.0849 -1.0000 -1.0000 5001444 1582581041.30 151.4912 60.0007 32.0000 1.9907 1.9929 418.9637 419.5311 0.0848 -1.0000 -1.0000 5001506 1582581041.40 151.4912 60.0007 32.0000 1.9914 1.9936 418.8622 419.4277 0.0847 -1.0000 -1.0000 5001569 1582581041.50 151.4912 60.0007 32.0000 1.9911 1.9933 418.8505 419.4165 0.0848 -1.0000 -1.0000 5001647 1582581041.60 151.4912 60.0007 32.0000 1.9911 1.9933 418.9643 419.5303 0.0847 -1.0000 -1.0000 5001710 1582581041.70 151.4912 60.0007 32.0000 1.9912 1.9934 418.9622 419.5266 0.0845 -1.0000 -1.0000 5001944 1582581041.80 151.4912 60.0007 32.0000 1.9918 1.9940 418.7231 419.2884 0.0847 -1.0000 -1.0000 5002006 1582581041.90 151.5381 60.0007 32.0000 1.9912 1.9934 418.6791 419.2447 0.0847 -1.0000 -1.0000 5002069 1582581042.00 151.5381 60.0007 32.0000 1.9916 1.9938 418.8376 419.4053 0.0849 -1.0000 -1.0000 5002131 1582581042.10 151.5381 60.0007 32.0000 1.9914 1.9936 418.9475 419.5140 0.0849 -1.0000 -1.0000 5002210 1582581042.20 151.5381 60.0007 32.0000 1.9913 1.9935 418.8514 419.4204 0.0854 -1.0000 -1.0000 5002428 1582581042.30 151.5381 60.0007 32.0000 1.9919 1.9942 418.7022 419.2758 0.0860 -1.0000 -1.0000 5002491 1582581042.40 151.5381 60.0007 32.0000 1.9918 1.9940 418.7212 419.2950 0.0858 -1.0000 -1.0000 5002569 1582581042.50 151.5381 60.0007 32.0000 1.9914 1.9937 418.7904 419.3595 0.0851 -1.0000 -1.0000 5002631 1582581042.60 151.5381 60.0007 32.0000 1.9911 1.9933 418.9782 419.5488 0.0854 -1.0000 -1.0000 5002694 1582581042.70 151.5381 60.0007 32.0000 1.9906 1.9928 418.8984 419.4666 0.0851 -1.0000 -1.0000 5002928 1582581042.80 151.5381 60.0007 32.0000 1.9904 1.9926 418.9234 419.4915 0.0851 -1.0000 -1.0000 5002991 1582581042.90 151.4897 60.0007 32.0000 1.9912 1.9935 418.8418 419.4114 0.0854 -1.0000 -1.0000 5003053 1582581043.00 151.4861 60.0007 32.0000 1.9914 1.9936 418.8652 419.4361 0.0855 -1.0000 -1.0000 5003131 1582581043.10 151.4861 60.0007 32.0000 1.9912 1.9934 418.9806 419.5512 0.0854 -1.0000 -1.0000 5003194 1582581043.20 151.4861 60.0007 32.0000 1.9910 1.9933 418.8970 419.4688 0.0857 -1.0000 -1.0000 5003256 1582581043.30 151.4861 60.0007 32.0000 1.9916 1.9939 418.7666 419.3374 0.0854 -1.0000 -1.0000 5003335 1582581043.40 151.4861 60.0007 32.0000 1.9919 1.9941 418.8543 419.4223 0.0850 -1.0000 -1.0000 5003397 1582581043.50 151.4710 60.0007 32.0000 1.9915 1.9937 418.9377 419.5044 0.0848 -1.0000 -1.0000 5003538 1582581043.60 151.4710 60.0007 32.0000 1.9909 1.9931 419.0364 419.6024 0.0847 -1.0000 -1.0000 5003600 1582581043.70 151.4710 60.0007 32.0000 1.9914 1.9936 418.9149 419.4818 0.0851 -1.0000 -1.0000 5003663 1582581043.80 151.4710 60.0007 32.0000 1.9914 1.9936 418.7521 419.3218 0.0854 -1.0000 -1.0000 5003741 1582581043.90 151.4710 60.0007 32.0000 1.9912 1.9934 418.9635 419.5338 0.0854 -1.0000 -1.0000 5003803 1582581044.00 151.5206 60.0007 32.0000 1.9910 1.9932 418.8863 419.4606 0.0862 -1.0000 -1.0000 5003866 1582581044.10 151.5825 60.0007 32.0000 1.9920 1.9942 418.9031 419.4839 0.0873 -1.0000 -1.0000 5003928 1582581044.20 151.5825 60.0007 32.0000 1.9912 1.9935 418.7397 419.3227 0.0872 -1.0000 -1.0000 5004928 1582581044.30 151.5825 60.0007 32.0000 1.9912 1.9934 418.8895 419.4660 0.0863 -1.0000 -1.0000 5004991 1582581044.40 151.5825 60.0007 32.0000 1.9905 1.9928 419.0087 419.5858 0.0865 -1.0000 -1.0000 5005069 1582581044.50 151.5825 60.0007 32.0000 1.9907 1.9930 418.9141 419.4906 0.0862 -1.0000 -1.0000 5005131 1582581044.60 151.5924 60.0006 32.0000 1.9921 1.9943 418.8245 419.3991 0.0860 -1.0000 -1.0000 5005194 1582581044.70 151.5924 60.0006 32.0000 1.9921 1.9943 418.8024 419.3743 0.0856 -1.0000 -1.0000 5005256 1582581044.80 151.5924 60.0006 32.0000 1.9908 1.9930 418.8788 419.4498 0.0854 -1.0000 -1.0000 5005319 1582581044.90 151.5924 60.0006 32.0000 1.9918 1.9941 418.9256 419.4961 0.0855 -1.0000 -1.0000 5005382 1582581045.00 151.5924 60.0006 32.0000 1.9918 1.9940 418.7889 419.3594 0.0854 -1.0000 -1.0000 5005460 1582581045.10 151.5924 60.0006 32.0000 1.9919 1.9942 418.7834 419.3524 0.0852 -1.0000 -1.0000 5005522 1582581045.20 151.5755 60.0006 32.0000 1.9912 1.9934 418.8791 419.4478 0.0852 -1.0000 -1.0000 5005585 1582581045.30 151.5755 60.0006 32.0000 1.9911 1.9933 418.9847 419.5528 0.0850 -1.0000 -1.0000 5005663 1582581045.40 151.5755 60.0006 32.0000 1.9916 1.9938 418.9652 419.5315 0.0847 -1.0000 -1.0000 5005725 1582581045.50 151.5755 60.0006 32.0000 1.9913 1.9935 418.7851 419.3492 0.0845 -1.0000 -1.0000 5005788 1582581045.60 151.5755 60.0006 32.0000 1.9912 1.9934 418.6869 419.2500 0.0843 -1.0000 -1.0000 5005866 1582581045.70 151.5588 60.0006 32.0000 1.9910 1.9932 418.9552 419.5196 0.0846 -1.0000 -1.0000 5005928 1582581045.80 151.5588 60.0006 32.0000 1.9906 1.9929 418.9799 419.5460 0.0849 -1.0000 -1.0000 5006163 1582581045.90 151.5588 60.0006 32.0000 1.9917 1.9939 418.9135 419.4816 0.0851 -1.0000 -1.0000 5006225 1582581046.00 151.5588 60.0006 32.0000 1.9918 1.9940 418.8391 419.4090 0.0854 -1.0000 -1.0000 5006288 1582581046.10 151.5588 60.0006 32.0000 1.9907 1.9929 418.9681 419.5403 0.0856 -1.0000 -1.0000 5006350 1582581046.20 151.5588 60.0006 32.0000 1.9905 1.9927 419.0606 419.6317 0.0854 -1.0000 -1.0000 5006413 1582581046.30 151.5588 60.0006 32.0000 1.9912 1.9934 418.9661 419.5363 0.0854 -1.0000 -1.0000 5006694 1582581046.40 151.5392 60.0006 32.0000 1.9917 1.9940 418.7429 419.3108 0.0850 -1.0000 -1.0000 5006772 1582581046.50 151.5392 60.0006 32.0000 1.9919 1.9941 418.7800 419.3464 0.0848 -1.0000 -1.0000 5006835 1582581046.60 151.5392 60.0006 32.0000 1.9911 1.9934 418.9277 419.4939 0.0848 -1.0000 -1.0000 5006897 1582581046.70 151.5392 60.0006 32.0000 1.9908 1.9931 419.0094 419.5765 0.0852 -1.0000 -1.0000 5007022 1582581046.80 151.5392 60.0006 32.0000 1.9908 1.9930 418.8989 419.4756 0.0867 -1.0000 -1.0000 5007179 1582581046.90 151.5392 60.0006 32.0000 1.9921 1.9943 418.8313 419.4206 0.0887 -1.0000 -1.0000 5007241 1582581047.00 151.5392 60.0006 32.0000 1.9926 1.9949 418.7954 419.3953 0.0896 -1.0000 -1.0000 5007319 1582581047.10 151.5392 60.0006 32.0000 1.9927 1.9950 418.8902 419.4804 0.0880 -1.0000 -1.0000 5007381 1582581047.20 151.5392 60.0006 32.0000 1.9907 1.9930 418.9038 419.4835 0.0864 -1.0000 -1.0000 5007444 1582581047.30 151.5392 60.0006 32.0000 1.9915 1.9938 418.8682 419.4400 0.0854 -1.0000 -1.0000 5007678 1582581047.40 151.5392 60.0006 32.0000 1.9920 1.9942 418.7011 419.2696 0.0851 -1.0000 -1.0000 5007741 1582581047.50 151.5240 60.0006 32.0000 1.9916 1.9938 418.8096 419.3763 0.0846 -1.0000 -1.0000 5007803 1582581047.60 151.5240 60.0006 32.0000 1.9906 1.9929 418.9996 419.5638 0.0844 -1.0000 -1.0000 5007897 1582581047.70 151.4671 60.0006 32.0000 1.9914 1.9937 419.0208 419.5857 0.0846 -1.0000 -1.0000 5007960 1582581047.80 151.4671 60.0006 32.0000 1.9921 1.9943 418.8311 419.3962 0.0847 -1.0000 -1.0000 5008038 1582581047.90 151.4671 60.0006 32.0000 1.9920 1.9942 418.7981 419.3642 0.0848 -1.0000 -1.0000 5008100 1582581048.00 151.4571 60.0006 32.0000 1.9905 1.9928 418.8636 419.4281 0.0845 -1.0000 -1.0000 5008163 1582581048.10 151.4506 60.0006 32.0000 1.9906 1.9928 418.9643 419.5269 0.0842 -1.0000 -1.0000 5008241 1582581048.20 151.4506 60.0006 32.0000 1.9908 1.9930 418.9937 419.5557 0.0841 -1.0000 -1.0000 5008303 1582581048.30 151.4506 60.0006 32.0000 1.9919 1.9941 418.7544 419.3144 0.0839 -1.0000 -1.0000 5008991 1582581048.40 151.4506 60.0006 32.0000 1.9912 1.9934 418.8665 419.4277 0.0839 -1.0000 -1.0000 5009100 1582581048.50 151.4506 60.0006 32.0000 1.9907 1.9929 418.9387 419.4977 0.0837 -1.0000 -1.0000 5009163 1582581048.60 151.4750 60.0006 32.0000 1.9907 1.9929 418.8555 419.4147 0.0838 -1.0000 -1.0000 5009210 1582581048.70 151.4750 60.0006 32.0000 1.9914 1.9936 418.8013 419.3616 0.0839 -1.0000 -1.0000 5009288 1582581048.80 151.4750 60.0006 32.0000 1.9909 1.9931 418.7929 419.3528 0.0840 -1.0000 -1.0000 5009350 1582581048.90 151.4750 60.0006 32.0000 1.9912 1.9934 418.8706 419.4348 0.0846 -1.0000 -1.0000 5009413 1582581049.00 151.4750 60.0006 32.0000 1.9911 1.9934 418.9530 419.5211 0.0851 -1.0000 -1.0000 5009491 1582581049.10 151.4398 60.0006 32.0000 1.9911 1.9933 418.9388 419.5053 0.0848 -1.0000 -1.0000 5009553 1582581049.20 151.4398 60.0006 32.0000 1.9912 1.9934 418.7537 419.3184 0.0845 -1.0000 -1.0000 5009616 1582581049.30 151.4398 60.0006 32.0000 1.9915 1.9937 418.6882 419.2526 0.0846 -1.0000 -1.0000 5009694 1582581049.40 151.4398 60.0006 32.0000 1.9913 1.9935 418.7453 419.3134 0.0853 -1.0000 -1.0000 5009756 1582581049.50 151.4398 60.0006 32.0000 1.9915 1.9937 418.8478 419.4206 0.0860 -1.0000 -1.0000 5009819 1582581049.60 151.4398 60.0006 32.0000 1.9908 1.9930 418.9318 419.5035 0.0854 -1.0000 -1.0000 5009897 1582581049.70 151.4843 60.0011 32.0000 1.9918 1.9940 418.7783 419.3444 0.0846 -1.0000 -1.0000 5009960 1582581049.80 151.4843 60.0011 32.0000 1.9910 1.9932 418.6967 419.2600 0.0844 -1.0000 -1.0000 5010022 1582581049.90 151.4843 60.0011 32.0000 1.9905 1.9927 418.7904 419.3534 0.0843 -1.0000 -1.0000 5010147 1582581050.00 151.4843 60.0011 32.0000 1.9910 1.9932 418.8950 419.4579 0.0842 -1.0000 -1.0000 5010210 1582581050.10 151.4843 60.0011 32.0000 1.9914 1.9936 418.7951 419.3561 0.0840 -1.0000 -1.0000 5010288 1582581050.20 151.4843 60.0011 32.0000 1.9910 1.9932 418.7051 419.2657 0.0840 -1.0000 -1.0000 5010350 1582581050.30 151.4997 60.0011 32.0000 1.9917 1.9939 418.7299 419.2898 0.0839 -1.0000 -1.0000 5010413 1582581050.40 151.5336 60.0011 32.0000 1.9907 1.9929 418.9159 419.4765 0.0841 -1.0000 -1.0000 5011163 1582581050.50 151.5336 60.0011 32.0000 1.9912 1.9934 418.9659 419.5295 0.0844 -1.0000 -1.0000 5011225 1582581050.60 151.5336 60.0011 32.0000 1.9917 1.9939 418.9497 419.5132 0.0844 -1.0000 -1.0000 5011288 1582581050.70 151.5336 60.0011 32.0000 1.9915 1.9937 418.7806 419.3442 0.0844 -1.0000 -1.0000 5011366 1582581050.80 151.5336 60.0011 32.0000 1.9909 1.9931 418.9142 419.4784 0.0845 -1.0000 -1.0000 5011428 1582581050.90 151.5770 60.0011 32.0000 1.9910 1.9932 418.9060 419.4697 0.0843 -1.0000 -1.0000 5011491 1582581051.00 151.5770 60.0011 32.0000 1.9918 1.9940 418.8415 419.4037 0.0841 -1.0000 -1.0000 5011569 1582581051.10 151.5770 60.0011 32.0000 1.9917 1.9939 418.7504 419.3117 0.0841 -1.0000 -1.0000 5011631 1582581051.20 151.5770 60.0011 32.0000 1.9911 1.9933 418.8015 419.3633 0.0843 -1.0000 -1.0000 5011694 1582581051.30 151.5770 60.0011 32.0000 1.9907 1.9929 419.0046 419.5687 0.0846 -1.0000 -1.0000 5011756 1582581051.40 151.5770 60.0011 32.0000 1.9905 1.9927 418.9444 419.5113 0.0849 -1.0000 -1.0000 5011975 1582581051.50 151.5770 60.0011 32.0000 1.9915 1.9937 418.8533 419.4205 0.0850 -1.0000 -1.0000 5012053 1582581051.60 151.5770 60.0011 32.0000 1.9919 1.9941 418.7196 419.2896 0.0855 -1.0000 -1.0000 5012116 1582581051.70 151.5982 60.0011 32.0000 1.9919 1.9942 418.7719 419.3417 0.0852 -1.0000 -1.0000 5012178 1582581051.80 151.5982 60.0011 32.0000 1.9909 1.9931 418.9489 419.5156 0.0848 -1.0000 -1.0000 5012241 1582581051.90 151.5982 60.0011 32.0000 1.9910 1.9932 418.9611 419.5272 0.0848 -1.0000 -1.0000 5012303 1582581052.00 151.5982 60.0011 32.0000 1.9913 1.9935 418.7883 419.3596 0.0856 -1.0000 -1.0000 5012366 1582581052.10 151.5131 60.0011 32.0000 1.9917 1.9939 418.6917 419.2632 0.0855 -1.0000 -1.0000 5012444 1582581052.20 151.5131 60.0011 32.0000 1.9908 1.9930 418.7315 419.2985 0.0847 -1.0000 -1.0000 5012506 1582581052.30 151.5131 60.0011 32.0000 1.9906 1.9928 418.8942 419.4587 0.0847 -1.0000 -1.0000 5012569 1582581052.40 151.5131 60.0011 32.0000 1.9903 1.9925 418.8907 419.4591 0.0853 -1.0000 -1.0000 5012647 1582581052.50 151.5131 60.0011 32.0000 1.9907 1.9930 418.8234 419.3947 0.0856 -1.0000 -1.0000 5012710 1582581052.60 151.5933 60.0011 32.0000 1.9911 1.9934 418.6248 419.1947 0.0853 -1.0000 -1.0000 5012772 1582581052.70 151.5933 60.0011 32.0000 1.9911 1.9934 418.8125 419.3796 0.0848 -1.0000 -1.0000 5012850 1582581052.80 151.5933 60.0011 32.0000 1.9914 1.9936 418.8898 419.4559 0.0848 -1.0000 -1.0000 5012913 1582581052.90 151.5933 60.0011 32.0000 1.9912 1.9934 419.0945 419.6638 0.0853 -1.0000 -1.0000 5012975 1582581053.00 151.5933 60.0011 32.0000 1.9914 1.9936 418.7522 419.3226 0.0855 -1.0000 -1.0000 5013460 1582581053.10 151.5571 60.0011 32.0000 1.9912 1.9934 418.7800 419.3517 0.0856 -1.0000 -1.0000 5013538 1582581053.20 151.4124 60.0011 32.0000 1.9906 1.9929 418.8702 419.4417 0.0856 -1.0000 -1.0000 5013600 1582581053.30 151.4124 60.0011 32.0000 1.9904 1.9927 418.8185 419.3927 0.0861 -1.0000 -1.0000 5013678 1582581053.40 151.4124 60.0011 32.0000 1.9907 1.9929 418.7644 419.3419 0.0865 -1.0000 -1.0000 5013741 1582581053.50 151.4124 60.0011 32.0000 1.9910 1.9933 418.8120 419.3885 0.0862 -1.0000 -1.0000 5013803 1582581053.60 151.4124 60.0011 32.0000 1.9914 1.9937 418.8152 419.3881 0.0858 -1.0000 -1.0000 5013866 1582581053.70 151.4124 60.0011 32.0000 1.9900 1.9922 418.9434 419.5163 0.0857 -1.0000 -1.0000 5013928 1582581053.80 151.4124 60.0011 32.0000 1.9906 1.9928 418.9066 419.4789 0.0858 -1.0000 -1.0000 5014022 1582581053.90 151.4124 60.0011 32.0000 1.9911 1.9933 418.8729 419.4478 0.0861 -1.0000 -1.0000 5014085 1582581054.00 151.4124 60.0011 32.0000 1.9915 1.9937 418.7424 419.3156 0.0857 -1.0000 -1.0000 5014210 1582581054.10 151.4124 60.0011 32.0000 1.9914 1.9936 418.8218 419.3919 0.0854 -1.0000 -1.0000 5014288 1582581054.20 151.4124 60.0011 32.0000 1.9907 1.9929 418.9829 419.5554 0.0859 -1.0000 -1.0000 5014350 1582581054.30 151.4806 60.0011 32.0000 1.9909 1.9931 418.7853 419.3613 0.0863 -1.0000 -1.0000 5014413 1582581054.40 151.4902 60.0011 32.0000 1.9917 1.9939 418.7361 419.3090 0.0855 -1.0000 -1.0000 5014491 1582581054.50 151.4938 60.0011 32.0000 1.9912 1.9934 418.9180 419.4856 0.0850 -1.0000 -1.0000 5014663 1582581054.60 151.4938 60.0011 32.0000 1.9909 1.9931 418.9783 419.5437 0.0845 -1.0000 -1.0000 5014725 1582581054.70 151.4938 60.0011 32.0000 1.9908 1.9930 418.9452 419.5098 0.0846 -1.0000 -1.0000 5014803 1582581054.80 151.4938 60.0011 32.0000 1.9918 1.9940 418.7669 419.3320 0.0847 -1.0000 -1.0000 5014866 1582581054.90 151.4666 60.0013 32.0000 1.9917 1.9939 418.8016 419.3663 0.0845 -1.0000 -1.0000 5014928 1582581055.00 151.4666 60.0013 32.0000 1.9912 1.9934 419.0417 419.6062 0.0845 -1.0000 -1.0000 5015225 1582581055.10 151.4666 60.0013 32.0000 1.9906 1.9928 418.9494 419.5124 0.0843 -1.0000 -1.0000 5015288 1582581055.20 151.4666 60.0013 32.0000 1.9917 1.9939 418.8095 419.3724 0.0843 -1.0000 -1.0000 5015350 1582581055.30 151.4666 60.0013 32.0000 1.9915 1.9937 418.7922 419.3546 0.0842 -1.0000 -1.0000 5015428 1582581055.40 151.4850 60.0013 32.0000 1.9916 1.9938 418.9580 419.5217 0.0844 -1.0000 -1.0000 5015491 1582581055.50 151.4850 60.0013 32.0000 1.9907 1.9929 419.0056 419.5681 0.0841 -1.0000 -1.0000 5015928 1582581055.60 151.4850 60.0013 32.0000 1.9912 1.9934 418.8253 419.3860 0.0839 -1.0000 -1.0000 5015991 1582581055.70 151.4850 60.0013 32.0000 1.9915 1.9937 418.7977 419.3582 0.0840 -1.0000 -1.0000 5016053 1582581055.80 151.4850 60.0013 32.0000 1.9913 1.9935 418.9642 419.5248 0.0840 -1.0000 -1.0000 5016131 1582581055.90 151.4850 60.0013 32.0000 1.9909 1.9931 418.9146 419.4777 0.0844 -1.0000 -1.0000 5016194 1582581056.00 151.4850 60.0013 32.0000 1.9912 1.9934 418.9977 419.5659 0.0852 -1.0000 -1.0000 5016428 1582581056.10 151.4850 60.0013 32.0000 1.9913 1.9936 418.7941 419.3658 0.0857 -1.0000 -1.0000 5016506 1582581056.20 151.4850 60.0013 32.0000 1.9922 1.9945 418.7358 419.3059 0.0851 -1.0000 -1.0000 5016569 1582581056.30 151.4850 60.0013 32.0000 1.9919 1.9941 418.7738 419.3387 0.0845 -1.0000 -1.0000 5016631 1582581056.40 151.4850 60.0013 32.0000 1.9911 1.9933 418.9110 419.4732 0.0841 -1.0000 -1.0000 5016694 1582581056.50 151.4725 60.0013 32.0000 1.9915 1.9937 418.8506 419.4104 0.0838 -1.0000 -1.0000 5016897 1582581056.60 151.4242 60.0013 32.0000 1.9920 1.9942 418.7703 419.3294 0.0838 -1.0000 -1.0000 5016960 1582581056.70 151.4242 60.0013 32.0000 1.9913 1.9935 418.9285 419.4882 0.0838 -1.0000 -1.0000 5017038 1582581056.80 151.4242 60.0013 32.0000 1.9906 1.9928 419.0394 419.5991 0.0839 -1.0000 -1.0000 5017100 1582581056.90 151.4242 60.0013 32.0000 1.9918 1.9940 418.8635 419.4268 0.0846 -1.0000 -1.0000 5017163 1582581057.00 151.4242 60.0013 32.0000 1.9920 1.9942 418.7298 419.2990 0.0855 -1.0000 -1.0000 5017381 1582581057.10 151.6035 60.0013 32.0000 1.9914 1.9937 418.8618 419.4339 0.0856 -1.0000 -1.0000 5017444 1582581057.20 151.6035 60.0013 32.0000 1.9914 1.9937 418.9349 419.5025 0.0849 -1.0000 -1.0000 5017506 1582581057.30 151.6035 60.0013 32.0000 1.9908 1.9930 418.9491 419.5142 0.0845 -1.0000 -1.0000 5017585 1582581057.40 151.6035 60.0013 32.0000 1.9920 1.9943 418.8839 419.4473 0.0843 -1.0000 -1.0000 5017647 1582581057.50 151.6035 60.0013 32.0000 1.9924 1.9946 418.8064 419.3676 0.0840 -1.0000 -1.0000 5017725 1582581057.60 151.5973 60.0013 32.0000 1.9912 1.9934 418.9016 419.4630 0.0842 -1.0000 -1.0000 5018397 1582581057.70 151.5877 60.0013 32.0000 1.9908 1.9930 418.9614 419.5275 0.0850 -1.0000 -1.0000 5018522 1582581057.80 151.5877 60.0013 32.0000 1.9910 1.9932 418.9284 419.4964 0.0851 -1.0000 -1.0000 5018600 1582581057.90 151.5877 60.0013 32.0000 1.9912 1.9934 418.8002 419.3665 0.0846 -1.0000 -1.0000 5018663 1582581058.00 151.5877 60.0013 32.0000 1.9913 1.9935 418.8530 419.4169 0.0845 -1.0000 -1.0000 5018725 1582581058.10 151.5877 60.0013 32.0000 1.9911 1.9933 418.9341 419.4981 0.0845 -1.0000 -1.0000 5018803 1582581058.20 151.5877 60.0013 32.0000 1.9912 1.9934 418.9585 419.5237 0.0846 -1.0000 -1.0000 5018866 1582581058.30 151.5303 60.0013 32.0000 1.9916 1.9938 418.8875 419.4516 0.0845 -1.0000 -1.0000 5018928 1582581058.40 151.5303 60.0013 32.0000 1.9917 1.9939 418.7638 419.3268 0.0843 -1.0000 -1.0000 5018991 1582581058.50 151.5303 60.0013 32.0000 1.9910 1.9932 418.7479 419.3082 0.0838 -1.0000 -1.0000 5019053 1582581058.60 151.5303 60.0013 32.0000 1.9909 1.9931 418.9420 419.4998 0.0835 -1.0000 -1.0000 5019116 1582581058.70 151.5303 60.0013 32.0000 1.9905 1.9927 418.9297 419.4863 0.0833 -1.0000 -1.0000 5019194 1582581058.80 151.5303 60.0013 32.0000 1.9915 1.9937 418.6954 419.2512 0.0833 -1.0000 -1.0000 5019256 1582581058.90 151.5303 60.0013 32.0000 1.9917 1.9939 418.7430 419.2992 0.0833 -1.0000 -1.0000 5019319 1582581059.00 151.5303 60.0013 32.0000 1.9907 1.9929 418.8793 419.4353 0.0833 -1.0000 -1.0000 5019397 1582581059.10 151.5303 60.0013 32.0000 1.9908 1.9929 418.9049 419.4604 0.0830 -1.0000 -1.0000 5019460 1582581059.20 151.5303 60.0013 32.0000 1.9912 1.9933 418.8606 419.4158 0.0832 -1.0000 -1.0000 5019522 1582581059.30 151.5303 60.0013 32.0000 1.9912 1.9934 418.7200 419.2762 0.0833 -1.0000 -1.0000 5019585 1582581059.40 151.5167 60.0013 32.0000 1.9915 1.9937 418.7066 419.2626 0.0833 -1.0000 -1.0000 5019647 1582581059.50 151.5167 60.0013 32.0000 1.9912 1.9934 418.8553 419.4116 0.0834 -1.0000 -1.0000 5019725 1582581059.60 151.5167 60.0013 32.0000 1.9909 1.9931 418.9047 419.4634 0.0838 -1.0000 -1.0000 5019960 1582581059.70 151.5167 60.0013 32.0000 1.9911 1.9933 418.9580 419.5171 0.0837 -1.0000 -1.0000 5020022 1582581059.80 151.5167 60.0013 32.0000 1.9912 1.9934 418.8096 419.3691 0.0837 -1.0000 -1.0000 5020100 1582581059.90 151.4343 60.0020 32.0000 1.9911 1.9933 418.7977 419.3564 0.0837 -1.0000 -1.0000 5020163 1582581060.00 151.4343 60.0020 32.0000 1.9908 1.9930 418.8818 419.4403 0.0836 -1.0000 -1.0000 5020225 1582581060.10 151.4343 60.0020 32.0000 1.9912 1.9934 418.9467 419.5042 0.0835 -1.0000 -1.0000 5020413 1582581060.20 151.4343 60.0020 32.0000 1.9915 1.9936 418.8631 419.4198 0.0832 -1.0000 -1.0000 5020475 1582581060.30 151.4343 60.0020 32.0000 1.9921 1.9943 418.8286 419.3835 0.0831 -1.0000 -1.0000 5020538 1582581060.40 151.4343 60.0020 32.0000 1.9914 1.9936 418.8793 419.4342 0.0831 -1.0000 -1.0000 5020600 1582581060.50 151.4343 60.0020 32.0000 1.9916 1.9938 418.9942 419.5494 0.0832 -1.0000 -1.0000 5020663 1582581060.60 151.4343 60.0020 32.0000 1.9915 1.9937 418.9815 419.5377 0.0832 -1.0000 -1.0000 5020725 1582581060.70 151.4446 60.0020 32.0000 1.9913 1.9934 418.8018 419.3559 0.0829 -1.0000 -1.0000 5021163 1582581060.80 151.4725 60.0020 32.0000 1.9919 1.9940 418.7989 419.3543 0.0832 -1.0000 -1.0000 5021241 1582581060.90 151.4725 60.0020 32.0000 1.9917 1.9939 418.8690 419.4244 0.0831 -1.0000 -1.0000 5021303 1582581061.00 151.4725 60.0020 32.0000 1.9912 1.9933 418.9888 419.5452 0.0834 -1.0000 -1.0000 5021366 1582581061.10 151.4725 60.0020 32.0000 1.9917 1.9939 418.8456 419.4033 0.0836 -1.0000 -1.0000 5021428 1582581061.20 151.4725 60.0020 32.0000 1.9917 1.9939 418.8559 419.4148 0.0837 -1.0000 -1.0000 5021663 1582581061.30 151.4725 60.0020 32.0000 1.9907 1.9929 418.8517 419.4113 0.0839 -1.0000 -1.0000 5021741 1582581061.40 151.4725 60.0020 32.0000 1.9910 1.9932 419.0207 419.5818 0.0841 -1.0000 -1.0000 5021803 1582581061.50 151.4725 60.0020 32.0000 1.9911 1.9933 418.8606 419.4229 0.0842 -1.0000 -1.0000 5021866 1582581061.60 151.4725 60.0020 32.0000 1.9912 1.9934 418.7865 419.3476 0.0840 -1.0000 -1.0000 5021928 1582581061.70 151.4725 60.0020 32.0000 1.9915 1.9936 418.7948 419.3555 0.0840 -1.0000 -1.0000 5022007 1582581061.80 151.4764 60.0020 32.0000 1.9916 1.9938 418.8260 419.3873 0.0841 -1.0000 -1.0000 5022069 1582581061.90 151.4892 60.0020 32.0000 1.9910 1.9932 418.9159 419.4771 0.0840 -1.0000 -1.0000 5022131 1582581062.00 151.4892 60.0020 32.0000 1.9909 1.9931 418.8767 419.4382 0.0842 -1.0000 -1.0000 5022194 1582581062.10 151.4892 60.0020 32.0000 1.9919 1.9941 418.7640 419.3248 0.0840 -1.0000 -1.0000 5022272 1582581062.20 151.4724 60.0020 32.0000 1.9917 1.9939 418.7818 419.3427 0.0840 -1.0000 -1.0000 5022335 1582581062.30 151.4724 60.0020 32.0000 1.9910 1.9932 418.8809 419.4417 0.0840 -1.0000 -1.0000 5022397 1582581062.40 151.5047 60.0020 32.0000 1.9919 1.9941 418.7976 419.3589 0.0841 -1.0000 -1.0000 5022475 1582581062.50 151.5047 60.0020 32.0000 1.9919 1.9941 418.8239 419.3860 0.0842 -1.0000 -1.0000 5022538 1582581062.60 151.5047 60.0020 32.0000 1.9911 1.9933 419.0252 419.5866 0.0839 -1.0000 -1.0000 5022600 1582581062.70 151.5047 60.0020 32.0000 1.9905 1.9927 419.0004 419.5611 0.0841 -1.0000 -1.0000 5022663 1582581062.80 151.5047 60.0020 32.0000 1.9914 1.9936 418.7928 419.3583 0.0848 -1.0000 -1.0000 5022725 1582581062.90 151.5051 60.0020 32.0000 1.9917 1.9939 418.6624 419.2279 0.0847 -1.0000 -1.0000 5022788 1582581063.00 151.5066 60.0020 32.0000 1.9913 1.9935 418.8192 419.3842 0.0846 -1.0000 -1.0000 5022866 1582581063.10 151.5066 60.0020 32.0000 1.9903 1.9925 418.9729 419.5389 0.0848 -1.0000 -1.0000 5022928 1582581063.20 151.5066 60.0020 32.0000 1.9906 1.9928 418.8296 419.4008 0.0859 -1.0000 -1.0000 5023194 1582581063.30 151.5066 60.0020 32.0000 1.9912 1.9935 418.7752 419.3514 0.0862 -1.0000 -1.0000 5023272 1582581063.40 151.5066 60.0020 32.0000 1.9911 1.9933 418.7885 419.3608 0.0855 -1.0000 -1.0000 5023335 1582581063.50 151.5152 60.0020 32.0000 1.9910 1.9932 418.9575 419.5265 0.0851 -1.0000 -1.0000 5023413 1582581063.60 151.5276 60.0020 32.0000 1.9908 1.9930 418.9557 419.5229 0.0848 -1.0000 -1.0000 5023475 1582581063.70 151.5276 60.0020 32.0000 1.9909 1.9931 418.8616 419.4253 0.0845 -1.0000 -1.0000 5024210 1582581063.80 151.5276 60.0020 32.0000 1.9915 1.9937 418.8066 419.3676 0.0839 -1.0000 -1.0000 5024288 1582581063.90 151.5276 60.0020 32.0000 1.9912 1.9934 418.8246 419.3861 0.0842 -1.0000 -1.0000 5024350 1582581064.00 151.5276 60.0020 32.0000 1.9909 1.9931 418.9240 419.4880 0.0846 -1.0000 -1.0000 5024413 1582581064.10 151.5276 60.0020 32.0000 1.9910 1.9932 419.0187 419.5857 0.0849 -1.0000 -1.0000 5024475 1582581064.20 151.5276 60.0020 32.0000 1.9910 1.9932 418.9184 419.4842 0.0847 -1.0000 -1.0000 5024538 1582581064.30 151.5276 60.0020 32.0000 1.9913 1.9935 418.8615 419.4282 0.0850 -1.0000 -1.0000 5024600 1582581064.40 151.5276 60.0020 32.0000 1.9907 1.9929 418.7908 419.3591 0.0852 -1.0000 -1.0000 5024678 1582581064.50 151.5211 60.0020 32.0000 1.9920 1.9942 418.7888 419.3575 0.0851 -1.0000 -1.0000 5024741 1582581064.60 151.5211 60.0020 32.0000 1.9907 1.9929 419.1012 419.6686 0.0849 -1.0000 -1.0000 5024803 1582581064.70 151.5211 60.0020 32.0000 1.9902 1.9924 419.0031 419.5694 0.0847 -1.0000 -1.0000 5024881 1582581064.80 151.5211 60.0020 32.0000 1.9906 1.9929 418.8159 419.3810 0.0846 -1.0000 -1.0000 5024944 1582581064.90 151.5031 60.0020 32.0000 1.9912 1.9935 418.8598 419.4239 0.0844 -1.0000 -1.0000 5025007 1582581065.00 151.5071 60.0018 32.0000 1.9906 1.9928 418.8991 419.4630 0.0845 -1.0000 -1.0000 5025069 1582581065.10 151.5030 60.0018 32.0000 1.9906 1.9928 418.9554 419.5184 0.0842 -1.0000 -1.0000 5025147 1582581065.20 151.4445 60.0018 32.0000 1.9907 1.9929 418.8850 419.4463 0.0841 -1.0000 -1.0000 5025210 1582581065.30 151.4445 60.0018 32.0000 1.9912 1.9934 418.8526 419.4160 0.0845 -1.0000 -1.0000 5025444 1582581065.40 151.4445 60.0018 32.0000 1.9908 1.9930 418.8677 419.4319 0.0845 -1.0000 -1.0000 5025506 1582581065.50 151.4445 60.0018 32.0000 1.9906 1.9928 419.0023 419.5697 0.0849 -1.0000 -1.0000 5025585 1582581065.60 151.4445 60.0018 32.0000 1.9907 1.9929 419.0460 419.6131 0.0849 -1.0000 -1.0000 5025647 1582581065.70 151.4445 60.0018 32.0000 1.9906 1.9928 418.8908 419.4576 0.0848 -1.0000 -1.0000 5025710 1582581065.80 151.4445 60.0018 32.0000 1.9912 1.9935 418.8165 419.3816 0.0846 -1.0000 -1.0000 5025960 1582581065.90 151.4445 60.0018 32.0000 1.9910 1.9932 418.8001 419.3650 0.0845 -1.0000 -1.0000 5026022 1582581066.00 151.4445 60.0018 32.0000 1.9906 1.9928 419.0278 419.5894 0.0838 -1.0000 -1.0000 5026085 1582581066.10 151.4445 60.0018 32.0000 1.9910 1.9932 418.9754 419.5360 0.0839 -1.0000 -1.0000 5026163 1582581066.20 151.4593 60.0018 32.0000 1.9915 1.9937 418.9879 419.5481 0.0838 -1.0000 -1.0000 5026210 1582581066.30 151.4683 60.0018 32.0000 1.9915 1.9937 418.9060 419.4659 0.0838 -1.0000 -1.0000 5026522 1582581066.40 151.4683 60.0018 32.0000 1.9916 1.9938 418.9210 419.4807 0.0838 -1.0000 -1.0000 5026600 1582581066.50 151.4683 60.0018 32.0000 1.9907 1.9929 419.0510 419.6120 0.0841 -1.0000 -1.0000 5026663 1582581066.60 151.4683 60.0018 32.0000 1.9897 1.9919 418.9419 419.5056 0.0844 -1.0000 -1.0000 5026725 1582581066.70 151.4683 60.0018 32.0000 1.9916 1.9938 418.9005 419.4643 0.0844 -1.0000 -1.0000 5026788 1582581066.80 151.4373 60.0018 32.0000 1.9910 1.9932 418.8140 419.3790 0.0848 -1.0000 -1.0000 5026913 1582581066.90 151.4373 60.0018 32.0000 1.9908 1.9930 419.0043 419.5723 0.0850 -1.0000 -1.0000 5026975 1582581067.00 151.4373 60.0018 32.0000 1.9903 1.9925 418.9791 419.5476 0.0852 -1.0000 -1.0000 5027053 1582581067.10 151.4373 60.0018 32.0000 1.9915 1.9937 418.9182 419.4855 0.0849 -1.0000 -1.0000 5027116 1582581067.20 151.4373 60.0018 32.0000 1.9921 1.9944 418.8402 419.4049 0.0846 -1.0000 -1.0000 5027179 1582581067.30 151.4495 60.0018 32.0000 1.9914 1.9936 418.8423 419.4052 0.0843 -1.0000 -1.0000 5027678 1582581067.40 151.4503 60.0018 32.0000 1.9909 1.9931 419.0436 419.6057 0.0841 -1.0000 -1.0000 5027741 1582581067.50 151.4503 60.0018 32.0000 1.9906 1.9928 419.1233 419.6844 0.0839 -1.0000 -1.0000 5027803 1582581067.60 151.4503 60.0018 32.0000 1.9908 1.9930 419.0303 419.5901 0.0838 -1.0000 -1.0000 5027866 1582581067.70 151.4503 60.0018 32.0000 1.9917 1.9939 418.9119 419.4723 0.0839 -1.0000 -1.0000 5027928 1582581067.80 151.4503 60.0018 32.0000 1.9919 1.9941 418.9004 419.4610 0.0840 -1.0000 -1.0000 5028006 1582581067.90 151.4581 60.0018 32.0000 1.9915 1.9937 418.9971 419.5589 0.0841 -1.0000 -1.0000 5028194 1582581068.00 151.4550 60.0018 32.0000 1.9911 1.9933 418.9717 419.5340 0.0842 -1.0000 -1.0000 5028256 1582581068.10 151.4550 60.0018 32.0000 1.9913 1.9935 418.9060 419.4689 0.0843 -1.0000 -1.0000 5028335 1582581068.20 151.4550 60.0018 32.0000 1.9915 1.9937 418.8453 419.4101 0.0847 -1.0000 -1.0000 5028413 1582581068.30 151.4550 60.0018 32.0000 1.9908 1.9930 418.9295 419.4970 0.0850 -1.0000 -1.0000 5028475 1582581068.40 151.4348 60.0018 32.0000 1.9903 1.9925 419.0499 419.6182 0.0851 -1.0000 -1.0000 5028679 1582581068.50 151.4348 60.0018 32.0000 1.9909 1.9931 418.9675 419.5372 0.0852 -1.0000 -1.0000 5028741 1582581068.60 151.4348 60.0018 32.0000 1.9917 1.9939 418.9170 419.4823 0.0844 -1.0000 -1.0000 5028803 1582581068.70 151.4348 60.0018 32.0000 1.9922 1.9944 418.8314 419.3932 0.0841 -1.0000 -1.0000 5028881 1582581068.80 151.4348 60.0018 32.0000 1.9905 1.9927 418.9594 419.5195 0.0839 -1.0000 -1.0000 5028944 1582581068.90 151.4348 60.0018 32.0000 1.9903 1.9925 419.0631 419.6238 0.0839 -1.0000 -1.0000 5029428 1582581069.00 151.4208 60.0018 32.0000 1.9911 1.9933 418.9798 419.5403 0.0839 -1.0000 -1.0000 5029491 1582581069.10 151.4208 60.0018 32.0000 1.9918 1.9940 418.8941 419.4523 0.0836 -1.0000 -1.0000 5029553 1582581069.20 151.4208 60.0018 32.0000 1.9911 1.9932 418.9209 419.4796 0.0836 -1.0000 -1.0000 5029616 1582581069.30 151.4208 60.0018 32.0000 1.9905 1.9927 419.0031 419.5609 0.0834 -1.0000 -1.0000 5029694 1582581069.40 151.4208 60.0018 32.0000 1.9903 1.9925 419.0366 419.5939 0.0834 -1.0000 -1.0000 5029756 1582581069.50 151.5508 60.0018 32.0000 1.9906 1.9928 418.9140 419.4718 0.0836 -1.0000 -1.0000 5029835 1582581069.60 151.5508 60.0018 32.0000 1.9921 1.9942 418.8228 419.3814 0.0837 -1.0000 -1.0000 5029897 1582581069.70 151.5508 60.0018 32.0000 1.9915 1.9937 418.8950 419.4551 0.0839 -1.0000 -1.0000 5029960 1582581069.80 151.5508 60.0018 32.0000 1.9910 1.9932 419.1157 419.6791 0.0846 -1.0000 -1.0000 5030038 1582581069.90 151.5508 60.0018 32.0000 1.9917 1.9939 419.0179 419.5882 0.0857 -1.0000 -1.0000 5030100 1582581070.00 151.5499 60.0020 32.0000 1.9912 1.9935 418.7913 419.3676 0.0865 -1.0000 -1.0000 5030163 1582581070.10 151.5437 60.0029 32.0000 1.9918 1.9941 418.8084 419.3861 0.0865 -1.0000 -1.0000 5030225 1582581070.20 151.5437 60.0029 32.0000 1.9917 1.9940 418.9843 419.5638 0.0868 -1.0000 -1.0000 5030288 1582581070.30 151.5437 60.0029 32.0000 1.9910 1.9933 418.9308 419.5118 0.0870 -1.0000 -1.0000 5030350 1582581070.40 151.5437 60.0029 32.0000 1.9918 1.9941 418.7862 419.3665 0.0869 -1.0000 -1.0000 5030928 1582581070.50 151.5437 60.0029 32.0000 1.9916 1.9939 418.8455 419.4221 0.0863 -1.0000 -1.0000 5030991 1582581070.60 151.5437 60.0029 32.0000 1.9916 1.9939 418.9177 419.4932 0.0864 -1.0000 -1.0000 5031053 1582581070.70 151.5237 60.0029 32.0000 1.9899 1.9922 419.0463 419.6207 0.0860 -1.0000 -1.0000 5031131 1582581070.80 151.5195 60.0029 32.0000 1.9911 1.9934 418.9593 419.5309 0.0855 -1.0000 -1.0000 5031194 1582581070.90 151.5195 60.0029 32.0000 1.9911 1.9933 418.7830 419.3518 0.0852 -1.0000 -1.0000 5031257 1582581071.00 151.5195 60.0029 32.0000 1.9908 1.9930 418.7587 419.3275 0.0852 -1.0000 -1.0000 5031319 1582581071.10 151.5195 60.0029 32.0000 1.9905 1.9927 418.8952 419.4621 0.0848 -1.0000 -1.0000 5031381 1582581071.20 151.5190 60.0029 32.0000 1.9904 1.9926 419.0511 419.6144 0.0842 -1.0000 -1.0000 5031444 1582581071.30 151.5125 60.0029 32.0000 1.9910 1.9932 418.9716 419.5329 0.0840 -1.0000 -1.0000 5031522 1582581071.40 151.5125 60.0029 32.0000 1.9909 1.9931 418.8708 419.4307 0.0838 -1.0000 -1.0000 5031585 1582581071.50 151.5125 60.0029 32.0000 1.9907 1.9928 418.9269 419.4841 0.0833 -1.0000 -1.0000 5031663 1582581071.60 151.5125 60.0029 32.0000 1.9907 1.9929 419.0035 419.5597 0.0833 -1.0000 -1.0000 5031725 1582581071.70 151.5125 60.0029 32.0000 1.9906 1.9927 419.0103 419.5656 0.0831 -1.0000 -1.0000 5031788 1582581071.80 151.5538 60.0029 32.0000 1.9910 1.9931 418.8233 419.3781 0.0831 -1.0000 -1.0000 5031850 1582581071.90 151.5590 60.0029 32.0000 1.9922 1.9943 418.7734 419.3283 0.0832 -1.0000 -1.0000 5031928 1582581072.00 151.5590 60.0029 32.0000 1.9915 1.9937 418.8807 419.4380 0.0835 -1.0000 -1.0000 5031991 1582581072.10 151.5590 60.0029 32.0000 1.9907 1.9929 419.0326 419.5898 0.0834 -1.0000 -1.0000 5032053 1582581072.20 151.5590 60.0029 32.0000 1.9907 1.9929 418.9933 419.5505 0.0835 -1.0000 -1.0000 5032116 1582581072.30 151.5590 60.0029 32.0000 1.9915 1.9936 418.8489 419.4076 0.0838 -1.0000 -1.0000 5032178 1582581072.40 151.5245 60.0029 32.0000 1.9910 1.9932 418.7782 419.3407 0.0844 -1.0000 -1.0000 5032256 1582581072.50 151.5245 60.0029 32.0000 1.9911 1.9933 418.8244 419.3893 0.0849 -1.0000 -1.0000 5032710 1582581072.60 151.5245 60.0029 32.0000 1.9908 1.9930 418.8045 419.3763 0.0860 -1.0000 -1.0000 5032772 1582581072.70 151.5245 60.0029 32.0000 1.9907 1.9929 418.8983 419.4741 0.0862 -1.0000 -1.0000 5032835 1582581072.80 151.5245 60.0029 32.0000 1.9916 1.9939 418.8999 419.4705 0.0852 -1.0000 -1.0000 5032897 1582581072.90 151.5372 60.0029 32.0000 1.9918 1.9940 418.8322 419.3972 0.0844 -1.0000 -1.0000 5032960 1582581073.00 151.5372 60.0029 32.0000 1.9904 1.9926 418.9710 419.5309 0.0837 -1.0000 -1.0000 5033460 1582581073.10 151.5372 60.0029 32.0000 1.9902 1.9923 419.0247 419.5824 0.0835 -1.0000 -1.0000 5033522 1582581073.20 151.5372 60.0029 32.0000 1.9910 1.9932 419.0035 419.5613 0.0835 -1.0000 -1.0000 5033600 1582581073.30 151.5372 60.0029 32.0000 1.9908 1.9930 418.9034 419.4619 0.0837 -1.0000 -1.0000 5033678 1582581073.40 151.5309 60.0029 32.0000 1.9920 1.9942 418.8058 419.3645 0.0837 -1.0000 -1.0000 5033741 1582581073.50 151.5210 60.0029 32.0000 1.9900 1.9922 418.9146 419.4720 0.0834 -1.0000 -1.0000 5033803 1582581073.60 151.5210 60.0029 32.0000 1.9908 1.9930 418.9847 419.5416 0.0834 -1.0000 -1.0000 5033897 1582581073.70 151.5210 60.0029 32.0000 1.9909 1.9930 419.0264 419.5823 0.0832 -1.0000 -1.0000 5033960 1582581073.80 151.5210 60.0029 32.0000 1.9917 1.9938 418.8287 419.3848 0.0832 -1.0000 -1.0000 5034022 1582581073.90 151.5210 60.0029 32.0000 1.9907 1.9928 419.0229 419.5777 0.0830 -1.0000 -1.0000 5034085 1582581074.00 151.5393 60.0029 32.0000 1.9899 1.9921 418.9532 419.5082 0.0832 -1.0000 -1.0000 5034210 1582581074.10 151.5393 60.0029 32.0000 1.9905 1.9926 418.8637 419.4210 0.0835 -1.0000 -1.0000 5034272 1582581074.20 151.5393 60.0029 32.0000 1.9911 1.9933 418.8200 419.3796 0.0838 -1.0000 -1.0000 5034335 1582581074.30 151.5393 60.0029 32.0000 1.9910 1.9932 418.8053 419.3656 0.0840 -1.0000 -1.0000 5034397 1582581074.40 151.5393 60.0029 32.0000 1.9903 1.9925 418.9242 419.4857 0.0841 -1.0000 -1.0000 5034475 1582581074.50 151.5281 60.0029 32.0000 1.9904 1.9926 419.0620 419.6235 0.0842 -1.0000 -1.0000 5034694 1582581074.60 151.5281 60.0029 32.0000 1.9915 1.9937 418.9458 419.5115 0.0849 -1.0000 -1.0000 5034757 1582581074.70 151.5281 60.0029 32.0000 1.9912 1.9934 418.8683 419.4377 0.0854 -1.0000 -1.0000 5034850 1582581074.80 151.5281 60.0029 32.0000 1.9915 1.9937 418.7915 419.3617 0.0853 -1.0000 -1.0000 5034913 1582581074.90 151.5281 60.0029 32.0000 1.9916 1.9938 418.7780 419.3444 0.0846 -1.0000 -1.0000 5034975 1582581075.00 151.5281 60.0029 32.0000 1.9910 1.9932 418.9788 419.5403 0.0839 -1.0000 -1.0000 5035210 1582581075.10 151.4023 60.0020 32.0000 1.9908 1.9930 419.0331 419.5921 0.0837 -1.0000 -1.0000 5035272 1582581075.20 151.4023 60.0020 32.0000 1.9914 1.9936 418.8827 419.4424 0.0838 -1.0000 -1.0000 5035335 1582581075.30 151.4023 60.0020 32.0000 1.9913 1.9935 418.8071 419.3668 0.0839 -1.0000 -1.0000 5035397 1582581075.40 151.4023 60.0020 32.0000 1.9895 1.9917 418.9864 419.5463 0.0838 -1.0000 -1.0000 5035460 1582581075.50 151.4023 60.0020 32.0000 1.9901 1.9923 419.0852 419.6447 0.0837 -1.0000 -1.0000 5035538 1582581075.60 151.4061 60.0020 32.0000 1.9905 1.9927 418.8994 419.4591 0.0839 -1.0000 -1.0000 5035678 1582581075.70 151.4061 60.0020 32.0000 1.9908 1.9930 418.8133 419.3737 0.0839 -1.0000 -1.0000 5035741 1582581075.80 151.4061 60.0020 32.0000 1.9912 1.9934 418.8325 419.3923 0.0837 -1.0000 -1.0000 5035819 1582581075.90 151.4061 60.0020 32.0000 1.9909 1.9930 418.8441 419.4008 0.0833 -1.0000 -1.0000 5035881 1582581076.00 151.4061 60.0020 32.0000 1.9902 1.9923 418.9728 419.5295 0.0834 -1.0000 -1.0000 5035944 1582581076.10 151.4048 60.0020 32.0000 1.9904 1.9926 418.7961 419.3522 0.0832 -1.0000 -1.0000 5036444 1582581076.20 151.4012 60.0020 32.0000 1.9918 1.9940 418.7612 419.3155 0.0829 -1.0000 -1.0000 5036506 1582581076.30 151.4012 60.0020 32.0000 1.9912 1.9934 418.7973 419.3495 0.0827 -1.0000 -1.0000 5036569 1582581076.40 151.4012 60.0020 32.0000 1.9900 1.9922 418.8778 419.4313 0.0830 -1.0000 -1.0000 5036631 1582581076.50 151.4012 60.0020 32.0000 1.9900 1.9922 418.9227 419.4813 0.0838 -1.0000 -1.0000 5036694 1582581076.60 151.4012 60.0020 32.0000 1.9913 1.9935 418.7728 419.3341 0.0842 -1.0000 -1.0000 5037038 1582581076.70 151.3941 60.0020 32.0000 1.9916 1.9938 418.7096 419.2704 0.0839 -1.0000 -1.0000 5037147 1582581076.80 151.3941 60.0020 32.0000 1.9910 1.9932 418.8344 419.3912 0.0832 -1.0000 -1.0000 5037210 1582581076.90 151.3941 60.0020 32.0000 1.9904 1.9926 418.9654 419.5181 0.0827 -1.0000 -1.0000 5037272 1582581077.00 151.3941 60.0020 32.0000 1.9903 1.9925 418.9133 419.4645 0.0825 -1.0000 -1.0000 5037335 1582581077.10 151.3941 60.0020 32.0000 1.9907 1.9929 418.7436 419.2945 0.0825 -1.0000 -1.0000 5037428 1582581077.20 151.4275 60.0020 32.0000 1.9915 1.9937 418.7872 419.3380 0.0826 -1.0000 -1.0000 5037491 1582581077.30 151.4337 60.0020 32.0000 1.9913 1.9934 418.9990 419.5517 0.0828 -1.0000 -1.0000 5037569 1582581077.40 151.4337 60.0020 32.0000 1.9902 1.9924 418.9694 419.5221 0.0828 -1.0000 -1.0000 5037616 1582581077.50 151.4337 60.0020 32.0000 1.9907 1.9928 418.9222 419.4751 0.0830 -1.0000 -1.0000 5037694 1582581077.60 151.4337 60.0020 32.0000 1.9917 1.9939 418.8079 419.3600 0.0828 -1.0000 -1.0000 5037756 1582581077.70 151.4338 60.0020 32.0000 1.9919 1.9940 418.9323 419.4847 0.0827 -1.0000 -1.0000 5037819 1582581077.80 151.4385 60.0020 32.0000 1.9903 1.9925 418.9438 419.4979 0.0830 -1.0000 -1.0000 5037897 1582581077.90 151.4385 60.0020 32.0000 1.9908 1.9929 419.0200 419.5757 0.0833 -1.0000 -1.0000 5037960 1582581078.00 151.4385 60.0020 32.0000 1.9912 1.9934 418.8732 419.4327 0.0840 -1.0000 -1.0000 5038022 1582581078.10 151.4385 60.0020 32.0000 1.9916 1.9938 418.7655 419.3272 0.0842 -1.0000 -1.0000 5038210 1582581078.20 151.4385 60.0020 32.0000 1.9913 1.9935 418.9163 419.4789 0.0842 -1.0000 -1.0000 5038272 1582581078.30 151.4753 60.0020 32.0000 1.9909 1.9931 418.9955 419.5567 0.0840 -1.0000 -1.0000 5038335 1582581078.40 151.4764 60.0020 32.0000 1.9910 1.9932 418.8944 419.4549 0.0839 -1.0000 -1.0000 5038413 1582581078.50 151.4764 60.0020 32.0000 1.9912 1.9934 418.7952 419.3545 0.0837 -1.0000 -1.0000 5038475 1582581078.60 151.4764 60.0020 32.0000 1.9916 1.9937 418.8614 419.4176 0.0833 -1.0000 -1.0000 5038694 1582581078.70 151.4764 60.0020 32.0000 1.9906 1.9928 419.0417 419.5979 0.0833 -1.0000 -1.0000 5038772 1582581078.80 151.4764 60.0020 32.0000 1.9915 1.9937 418.9095 419.4662 0.0834 -1.0000 -1.0000 5038835 1582581078.90 151.5683 60.0020 32.0000 1.9914 1.9935 418.7969 419.3520 0.0831 -1.0000 -1.0000 5038897 1582581079.00 151.5683 60.0020 32.0000 1.9912 1.9934 418.7925 419.3471 0.0831 -1.0000 -1.0000 5038975 1582581079.10 151.5683 60.0020 32.0000 1.9908 1.9930 418.9418 419.4953 0.0828 -1.0000 -1.0000 5039038 1582581079.20 151.5683 60.0020 32.0000 1.9910 1.9931 418.9713 419.5269 0.0833 -1.0000 -1.0000 5039475 1582581079.30 151.5683 60.0020 32.0000 1.9915 1.9936 418.8186 419.3759 0.0835 -1.0000 -1.0000 5039553 1582581079.40 151.5683 60.0020 32.0000 1.9913 1.9934 418.7544 419.3137 0.0839 -1.0000 -1.0000 5039616 1582581079.50 151.5281 60.0020 32.0000 1.9913 1.9935 418.7926 419.3514 0.0836 -1.0000 -1.0000 5039678 1582581079.60 151.5281 60.0020 32.0000 1.9906 1.9927 419.0133 419.5702 0.0833 -1.0000 -1.0000 5039741 1582581079.70 151.5281 60.0020 32.0000 1.9917 1.9939 418.9823 419.5384 0.0833 -1.0000 -1.0000 5040178 1582581079.80 151.5281 60.0020 32.0000 1.9914 1.9935 418.7798 419.3374 0.0836 -1.0000 -1.0000 5040241 1582581079.90 151.5281 60.0020 32.0000 1.9906 1.9928 418.7589 419.3163 0.0835 -1.0000 -1.0000 5040303 1582581080.00 151.5806 60.0026 32.0000 1.9901 1.9922 418.8521 419.4105 0.0836 -1.0000 -1.0000 5040366 1582581080.10 151.5806 60.0026 32.0000 1.9906 1.9927 418.9567 419.5161 0.0838 -1.0000 -1.0000 5040444 1582581080.20 151.5806 60.0026 32.0000 1.9906 1.9928 418.8599 419.4205 0.0839 -1.0000 -1.0000 5040678 1582581080.30 151.5806 60.0026 32.0000 1.9915 1.9936 418.8937 419.4536 0.0839 -1.0000 -1.0000 5040741 1582581080.40 151.5806 60.0026 32.0000 1.9919 1.9941 418.7933 419.3558 0.0844 -1.0000 -1.0000 5040819 1582581080.50 151.5650 60.0026 32.0000 1.9905 1.9927 419.0058 419.5712 0.0847 -1.0000 -1.0000 5041007 1582581080.60 151.5471 60.0026 32.0000 1.9909 1.9931 418.9567 419.5225 0.0848 -1.0000 -1.0000 5041069 1582581080.70 151.5471 60.0026 32.0000 1.9904 1.9926 418.8857 419.4532 0.0850 -1.0000 -1.0000 5041210 1582581080.80 151.5471 60.0026 32.0000 1.9909 1.9931 418.8788 419.4457 0.0848 -1.0000 -1.0000 5041272 1582581080.90 151.5471 60.0026 32.0000 1.9900 1.9922 419.0020 419.5655 0.0843 -1.0000 -1.0000 5041335 1582581081.00 151.5471 60.0026 32.0000 1.9904 1.9926 418.9248 419.4889 0.0844 -1.0000 -1.0000 5041397 1582581081.10 151.4987 60.0026 32.0000 1.9913 1.9935 418.8303 419.3926 0.0841 -1.0000 -1.0000 5041460 1582581081.20 151.4987 60.0026 32.0000 1.9916 1.9938 418.7764 419.3340 0.0834 -1.0000 -1.0000 5042210 1582581081.30 151.4987 60.0026 32.0000 1.9904 1.9926 419.0363 419.5939 0.0833 -1.0000 -1.0000 5042272 1582581081.40 151.4987 60.0026 32.0000 1.9899 1.9921 418.9817 419.5371 0.0832 -1.0000 -1.0000 5042335 1582581081.50 151.4987 60.0026 32.0000 1.9905 1.9927 418.8510 419.4070 0.0833 -1.0000 -1.0000 5042413 1582581081.60 151.4987 60.0026 32.0000 1.9916 1.9938 418.8344 419.3949 0.0842 -1.0000 -1.0000 5042475 1582581081.70 151.4463 60.0026 32.0000 1.9911 1.9933 418.8418 419.4083 0.0849 -1.0000 -1.0000 5042538 1582581081.80 151.4463 60.0026 32.0000 1.9906 1.9928 418.9572 419.5220 0.0843 -1.0000 -1.0000 5042616 1582581081.90 151.4463 60.0026 32.0000 1.9904 1.9926 418.8761 419.4361 0.0837 -1.0000 -1.0000 5042678 1582581082.00 151.4463 60.0026 32.0000 1.9910 1.9932 418.7543 419.3124 0.0835 -1.0000 -1.0000 5042741 1582581082.10 151.4463 60.0026 32.0000 1.9911 1.9933 418.7760 419.3315 0.0832 -1.0000 -1.0000 5042819 1582581082.20 151.4512 60.0026 32.0000 1.9906 1.9928 418.9059 419.4613 0.0831 -1.0000 -1.0000 5042882 1582581082.30 151.4516 60.0026 32.0000 1.9913 1.9935 419.0488 419.6050 0.0833 -1.0000 -1.0000 5042928 1582581082.40 151.4516 60.0026 32.0000 1.9914 1.9936 418.8679 419.4256 0.0836 -1.0000 -1.0000 5043006 1582581082.50 151.4516 60.0026 32.0000 1.9912 1.9934 418.8808 419.4405 0.0839 -1.0000 -1.0000 5043069 1582581082.60 151.4516 60.0026 32.0000 1.9906 1.9928 418.8018 419.3613 0.0838 -1.0000 -1.0000 5043131 1582581082.70 151.4510 60.0026 32.0000 1.9903 1.9925 419.0353 419.5937 0.0835 -1.0000 -1.0000 5043210 1582581082.80 151.4446 60.0026 32.0000 1.9909 1.9930 419.0377 419.5926 0.0829 -1.0000 -1.0000 5043491 1582581082.90 151.4446 60.0026 32.0000 1.9916 1.9938 418.9958 419.5500 0.0830 -1.0000 -1.0000 5043553 1582581083.00 151.4446 60.0026 32.0000 1.9918 1.9940 418.8666 419.4212 0.0831 -1.0000 -1.0000 5043631 1582581083.10 151.4446 60.0026 32.0000 1.9907 1.9929 419.0018 419.5567 0.0831 -1.0000 -1.0000 5043694 1582581083.20 151.4446 60.0026 32.0000 1.9912 1.9934 418.9863 419.5433 0.0835 -1.0000 -1.0000 5043756 1582581083.30 151.4446 60.0026 32.0000 1.9913 1.9935 418.9186 419.4802 0.0842 -1.0000 -1.0000 5043819 1582581083.40 151.4370 60.0026 32.0000 1.9917 1.9939 418.8500 419.4126 0.0842 -1.0000 -1.0000 5043991 1582581083.50 151.4299 60.0026 32.0000 1.9918 1.9940 418.8700 419.4309 0.0839 -1.0000 -1.0000 5044069 1582581083.60 151.4299 60.0026 32.0000 1.9910 1.9932 419.0194 419.5814 0.0842 -1.0000 -1.0000 5044131 1582581083.70 151.4299 60.0026 32.0000 1.9904 1.9927 419.0799 419.6448 0.0847 -1.0000 -1.0000 5044194 1582581083.80 151.4299 60.0026 32.0000 1.9917 1.9939 418.9757 419.5429 0.0849 -1.0000 -1.0000 5044272 1582581083.90 151.4299 60.0026 32.0000 1.9920 1.9942 418.7966 419.3622 0.0846 -1.0000 -1.0000 5044335 1582581084.00 151.4299 60.0026 32.0000 1.9915 1.9938 418.8220 419.3853 0.0843 -1.0000 -1.0000 5044397 1582581084.10 151.4805 60.0018 32.0000 1.9907 1.9929 418.9794 419.5409 0.0841 -1.0000 -1.0000 5044475 1582581084.20 151.4805 60.0018 32.0000 1.9905 1.9926 418.9488 419.5093 0.0838 -1.0000 -1.0000 5044522 1582581084.30 151.4805 60.0018 32.0000 1.9909 1.9930 418.8324 419.3928 0.0839 -1.0000 -1.0000 5045210 1582581084.40 151.4805 60.0018 32.0000 1.9916 1.9938 418.7614 419.3221 0.0840 -1.0000 -1.0000 5045288 1582581084.50 151.4805 60.0018 32.0000 1.9913 1.9935 418.7753 419.3377 0.0843 -1.0000 -1.0000 5045350 1582581084.60 151.4805 60.0018 32.0000 1.9904 1.9926 418.9632 419.5254 0.0842 -1.0000 -1.0000 5045413 1582581084.70 151.4348 60.0018 32.0000 1.9907 1.9929 419.0073 419.5709 0.0844 -1.0000 -1.0000 5045491 1582581084.80 151.4348 60.0018 32.0000 1.9922 1.9944 418.8535 419.4158 0.0841 -1.0000 -1.0000 5045553 1582581084.90 151.4348 60.0018 32.0000 1.9921 1.9943 418.8139 419.3758 0.0842 -1.0000 -1.0000 5045616 1582581085.00 151.4348 60.0018 32.0000 1.9912 1.9934 418.9031 419.4662 0.0843 -1.0000 -1.0000 5045678 1582581085.10 151.4348 60.0018 32.0000 1.9907 1.9929 419.0000 419.5619 0.0840 -1.0000 -1.0000 5045741 1582581085.20 151.4353 60.0018 32.0000 1.9914 1.9936 418.9559 419.5167 0.0840 -1.0000 -1.0000 5045803 1582581085.30 151.4529 60.0018 32.0000 1.9913 1.9935 418.9298 419.4907 0.0841 -1.0000 -1.0000 5045881 1582581085.40 151.4529 60.0018 32.0000 1.9909 1.9931 418.8176 419.3798 0.0843 -1.0000 -1.0000 5045944 1582581085.50 151.4529 60.0018 32.0000 1.9911 1.9933 418.8531 419.4185 0.0848 -1.0000 -1.0000 5046022 1582581085.60 151.4529 60.0018 32.0000 1.9913 1.9935 418.7728 419.3369 0.0844 -1.0000 -1.0000 5046085 1582581085.70 151.4529 60.0018 32.0000 1.9916 1.9938 419.0653 419.6283 0.0842 -1.0000 -1.0000 5046147 1582581085.80 151.4707 60.0018 32.0000 1.9912 1.9934 418.8664 419.4276 0.0840 -1.0000 -1.0000 5046210 1582581085.90 151.4718 60.0018 32.0000 1.9916 1.9938 418.8141 419.3743 0.0839 -1.0000 -1.0000 5046444 1582581086.00 151.4718 60.0018 32.0000 1.9905 1.9926 418.8598 419.4200 0.0840 -1.0000 -1.0000 5046506 1582581086.10 151.4718 60.0018 32.0000 1.9913 1.9935 418.9602 419.5217 0.0841 -1.0000 -1.0000 5046569 1582581086.20 151.4718 60.0018 32.0000 1.9906 1.9928 419.0333 419.5957 0.0843 -1.0000 -1.0000 5046631 1582581086.30 151.4718 60.0018 32.0000 1.9916 1.9938 418.8619 419.4248 0.0843 -1.0000 -1.0000 5046710 1582581086.40 151.4718 60.0018 32.0000 1.9914 1.9936 418.8120 419.3756 0.0846 -1.0000 -1.0000 5046944 1582581086.50 151.4718 60.0018 32.0000 1.9913 1.9936 418.9473 419.5148 0.0851 -1.0000 -1.0000 5047007 1582581086.60 151.4718 60.0018 32.0000 1.9908 1.9930 418.9889 419.5547 0.0846 -1.0000 -1.0000 5047069 1582581086.70 151.4718 60.0018 32.0000 1.9919 1.9941 418.9015 419.4643 0.0841 -1.0000 -1.0000 5047147 1582581086.80 151.4718 60.0018 32.0000 1.9916 1.9938 418.8344 419.3941 0.0837 -1.0000 -1.0000 5047210 1582581086.90 151.4740 60.0018 32.0000 1.9915 1.9937 418.8786 419.4385 0.0838 -1.0000 -1.0000 5047272 1582581087.00 151.5027 60.0018 32.0000 1.9910 1.9932 419.0235 419.5817 0.0837 -1.0000 -1.0000 5047350 1582581087.10 151.5027 60.0018 32.0000 1.9908 1.9930 418.9854 419.5447 0.0837 -1.0000 -1.0000 5047413 1582581087.20 151.5027 60.0018 32.0000 1.9915 1.9937 418.9024 419.4600 0.0835 -1.0000 -1.0000 5047475 1582581087.30 151.5027 60.0018 32.0000 1.9917 1.9939 418.9025 419.4606 0.0836 -1.0000 -1.0000 5047553 1582581087.40 151.5027 60.0018 32.0000 1.9917 1.9938 418.9964 419.5564 0.0839 -1.0000 -1.0000 5048210 1582581087.50 151.5772 60.0018 32.0000 1.9910 1.9932 418.9980 419.5622 0.0848 -1.0000 -1.0000 5048288 1582581087.60 151.5772 60.0018 32.0000 1.9912 1.9934 419.0006 419.5719 0.0857 -1.0000 -1.0000 5048350 1582581087.70 151.5772 60.0018 32.0000 1.9911 1.9934 418.9013 419.4761 0.0861 -1.0000 -1.0000 5048444 1582581087.80 151.5772 60.0018 32.0000 1.9907 1.9929 419.0610 419.6362 0.0860 -1.0000 -1.0000 5048506 1582581087.90 151.5772 60.0018 32.0000 1.9906 1.9929 418.9861 419.5587 0.0856 -1.0000 -1.0000 5048569 1582581088.00 151.6033 60.0018 32.0000 1.9911 1.9933 418.9517 419.5206 0.0851 -1.0000 -1.0000 5048631 1582581088.10 151.6199 60.0018 32.0000 1.9922 1.9944 418.7438 419.3123 0.0850 -1.0000 -1.0000 5048710 1582581088.20 151.6199 60.0018 32.0000 1.9914 1.9936 418.8747 419.4387 0.0843 -1.0000 -1.0000 5048772 1582581088.30 151.6199 60.0018 32.0000 1.9912 1.9934 419.0480 419.6078 0.0837 -1.0000 -1.0000 5048835 1582581088.40 151.6199 60.0018 32.0000 1.9906 1.9928 419.0350 419.5948 0.0839 -1.0000 -1.0000 5048913 1582581088.50 151.6199 60.0018 32.0000 1.9916 1.9938 418.9841 419.5455 0.0841 -1.0000 -1.0000 5048975 1582581088.60 151.6046 60.0018 32.0000 1.9922 1.9944 418.8459 419.4071 0.0840 -1.0000 -1.0000 5049038 1582581088.70 151.6046 60.0018 32.0000 1.9918 1.9939 418.8196 419.3803 0.0840 -1.0000 -1.0000 5049100 1582581088.80 151.6046 60.0018 32.0000 1.9920 1.9942 418.8804 419.4418 0.0841 -1.0000 -1.0000 5049163 1582581088.90 151.6046 60.0018 32.0000 1.9909 1.9931 419.0069 419.5689 0.0841 -1.0000 -1.0000 5049725 1582581089.00 151.6046 60.0018 32.0000 1.9915 1.9937 418.8291 419.3916 0.0844 -1.0000 -1.0000 5049788 1582581089.10 151.6010 60.0018 32.0000 1.9916 1.9938 418.7664 419.3324 0.0848 -1.0000 -1.0000 5049850 1582581089.20 151.5645 60.0018 32.0000 1.9921 1.9943 418.8729 419.4408 0.0852 -1.0000 -1.0000 5049913 1582581089.30 151.5645 60.0018 32.0000 1.9911 1.9933 419.0918 419.6655 0.0860 -1.0000 -1.0000 5049991 1582581089.40 151.5645 60.0018 32.0000 1.9907 1.9930 419.0136 419.5894 0.0863 -1.0000 -1.0000 5050053 1582581089.50 151.5645 60.0018 32.0000 1.9912 1.9935 418.8136 419.3894 0.0862 -1.0000 -1.0000 5050131 1582581089.60 151.5645 60.0018 32.0000 1.9913 1.9936 418.8338 419.4049 0.0853 -1.0000 -1.0000 5050194 1582581089.70 151.5152 60.0014 32.0000 1.9906 1.9928 418.9692 419.5391 0.0854 -1.0000 -1.0000 5050256 1582581089.80 151.5152 60.0014 32.0000 1.9902 1.9925 419.0278 419.5973 0.0852 -1.0000 -1.0000 5050335 1582581089.90 151.5152 60.0014 32.0000 1.9913 1.9935 418.9011 419.4682 0.0849 -1.0000 -1.0000 5050460 1582581090.00 151.5152 60.0014 32.0000 1.9913 1.9935 418.8211 419.3902 0.0853 -1.0000 -1.0000 5050522 1582581090.10 151.5152 60.0014 32.0000 1.9911 1.9934 418.9716 419.5422 0.0853 -1.0000 -1.0000 5050585 1582581090.20 151.5152 60.0014 32.0000 1.9907 1.9930 419.0270 419.5964 0.0853 -1.0000 -1.0000 5050663 1582581090.30 151.5154 60.0014 32.0000 1.9915 1.9937 418.9654 419.5346 0.0852 -1.0000 -1.0000 5050725 1582581090.40 151.5171 60.0014 32.0000 1.9919 1.9942 418.8521 419.4204 0.0851 -1.0000 -1.0000 5050803 1582581090.50 151.5171 60.0014 32.0000 1.9917 1.9940 418.8370 419.4038 0.0847 -1.0000 -1.0000 5050975 1582581090.60 151.5171 60.0014 32.0000 1.9914 1.9936 418.9270 419.4904 0.0843 -1.0000 -1.0000 5051038 1582581090.70 151.5171 60.0014 32.0000 1.9917 1.9939 419.0114 419.5725 0.0841 -1.0000 -1.0000 5051116 1582581090.80 151.5171 60.0014 32.0000 1.9919 1.9941 418.9083 419.4703 0.0842 -1.0000 -1.0000 5051178 1582581090.90 151.5171 60.0014 32.0000 1.9920 1.9942 418.8032 419.3653 0.0842 -1.0000 -1.0000 5051241 1582581091.00 151.5171 60.0014 32.0000 1.9917 1.9939 418.8216 419.3852 0.0845 -1.0000 -1.0000 5051491 1582581091.10 151.5171 60.0014 32.0000 1.9907 1.9929 418.8717 419.4381 0.0849 -1.0000 -1.0000 5051553 1582581091.20 151.5171 60.0014 32.0000 1.9922 1.9945 418.8231 419.3911 0.0850 -1.0000 -1.0000 5051616 1582581091.30 151.5171 60.0014 32.0000 1.9919 1.9942 418.8180 419.3831 0.0845 -1.0000 -1.0000 5051694 1582581091.40 151.5171 60.0014 32.0000 1.9911 1.9933 418.8925 419.4520 0.0838 -1.0000 -1.0000 5051756 1582581091.50 151.4644 60.0014 32.0000 1.9913 1.9935 418.9171 419.4784 0.0841 -1.0000 -1.0000 5052006 1582581091.60 151.4380 60.0014 32.0000 1.9916 1.9938 418.9110 419.4730 0.0840 -1.0000 -1.0000 5052069 1582581091.70 151.4380 60.0014 32.0000 1.9916 1.9938 418.8015 419.3600 0.0835 -1.0000 -1.0000 5052131 1582581091.80 151.4380 60.0014 32.0000 1.9925 1.9947 418.6695 419.2246 0.0831 -1.0000 -1.0000 5052210 1582581091.90 151.4380 60.0014 32.0000 1.9911 1.9933 418.8608 419.4158 0.0832 -1.0000 -1.0000 5052272 1582581092.00 151.4451 60.0014 32.0000 1.9913 1.9935 419.0349 419.5908 0.0833 -1.0000 -1.0000 5052475 1582581092.10 151.4640 60.0014 32.0000 1.9913 1.9935 419.0034 419.5622 0.0836 -1.0000 -1.0000 5052538 1582581092.20 151.4640 60.0014 32.0000 1.9914 1.9936 418.9206 419.4780 0.0834 -1.0000 -1.0000 5052600 1582581092.30 151.4640 60.0014 32.0000 1.9913 1.9935 418.9249 419.4819 0.0834 -1.0000 -1.0000 5052663 1582581092.40 151.4640 60.0014 32.0000 1.9909 1.9931 418.9905 419.5472 0.0834 -1.0000 -1.0000 5052741 1582581092.50 151.4640 60.0014 32.0000 1.9907 1.9929 418.9813 419.5388 0.0834 -1.0000 -1.0000 5052804 1582581092.60 151.4640 60.0014 32.0000 1.9913 1.9934 418.8147 419.3715 0.0834 -1.0000 -1.0000 5052866 1582581092.70 151.5234 60.0014 32.0000 1.9921 1.9942 418.8333 419.3908 0.0835 -1.0000 -1.0000 5052944 1582581092.80 151.5234 60.0014 32.0000 1.9920 1.9941 418.8716 419.4294 0.0836 -1.0000 -1.0000 5053007 1582581092.90 151.5234 60.0014 32.0000 1.9908 1.9930 419.0005 419.5586 0.0835 -1.0000 -1.0000 5053069 1582581093.00 151.5234 60.0014 32.0000 1.9910 1.9932 419.0292 419.5870 0.0835 -1.0000 -1.0000 5053741 1582581093.10 151.5234 60.0014 32.0000 1.9905 1.9926 418.9774 419.5342 0.0834 -1.0000 -1.0000 5053803 1582581093.20 151.5129 60.0014 32.0000 1.9914 1.9936 418.8512 419.4081 0.0833 -1.0000 -1.0000 5053866 1582581093.30 151.4996 60.0014 32.0000 1.9923 1.9945 418.7580 419.3123 0.0830 -1.0000 -1.0000 5053944 1582581093.40 151.4996 60.0014 32.0000 1.9913 1.9935 418.9852 419.5389 0.0830 -1.0000 -1.0000 5054006 1582581093.50 151.4996 60.0014 32.0000 1.9911 1.9933 419.0413 419.5959 0.0830 -1.0000 -1.0000 5054069 1582581093.60 151.4996 60.0014 32.0000 1.9912 1.9934 418.8602 419.4154 0.0833 -1.0000 -1.0000 5054147 1582581093.70 151.4996 60.0014 32.0000 1.9921 1.9942 418.7889 419.3457 0.0833 -1.0000 -1.0000 5054210 1582581093.80 151.4954 60.0014 32.0000 1.9912 1.9933 418.7442 419.2988 0.0831 -1.0000 -1.0000 5054288 1582581093.90 151.4954 60.0014 32.0000 1.9900 1.9922 418.9619 419.5167 0.0831 -1.0000 -1.0000 5054350 1582581094.00 151.4954 60.0014 32.0000 1.9907 1.9929 418.8331 419.3880 0.0832 -1.0000 -1.0000 5054413 1582581094.10 151.4954 60.0014 32.0000 1.9914 1.9936 418.8310 419.3879 0.0835 -1.0000 -1.0000 5054475 1582581094.20 151.4954 60.0014 32.0000 1.9906 1.9928 418.7800 419.3392 0.0838 -1.0000 -1.0000 5054538 1582581094.30 151.5154 60.0016 32.0000 1.9901 1.9923 418.9795 419.5378 0.0835 -1.0000 -1.0000 5054600 1582581094.40 151.5729 60.0023 32.0000 1.9904 1.9926 418.9941 419.5533 0.0838 -1.0000 -1.0000 5054678 1582581094.50 151.5729 60.0023 32.0000 1.9906 1.9928 418.9460 419.5067 0.0840 -1.0000 -1.0000 5054788 1582581094.60 151.5729 60.0023 32.0000 1.9909 1.9931 418.8720 419.4332 0.0840 -1.0000 -1.0000 5054960 1582581094.70 151.5729 60.0023 32.0000 1.9910 1.9932 418.8880 419.4478 0.0838 -1.0000 -1.0000 5055038 1582581094.80 151.5729 60.0023 32.0000 1.9906 1.9928 419.0722 419.6323 0.0838 -1.0000 -1.0000 5055100 1582581094.90 151.5729 60.0023 32.0000 1.9904 1.9926 418.9187 419.4784 0.0839 -1.0000 -1.0000 5055163 1582581095.00 151.5729 60.0023 32.0000 1.9909 1.9931 418.7890 419.3470 0.0834 -1.0000 -1.0000 5055225 1582581095.10 151.5729 60.0023 32.0000 1.9910 1.9932 418.7671 419.3226 0.0832 -1.0000 -1.0000 5055991 1582581095.20 151.5729 60.0023 32.0000 1.9904 1.9926 418.9283 419.4826 0.0830 -1.0000 -1.0000 5056053 1582581095.30 151.5729 60.0023 32.0000 1.9907 1.9929 418.9863 419.5407 0.0830 -1.0000 -1.0000 5056116 1582581095.40 151.5729 60.0023 32.0000 1.9911 1.9932 418.8455 419.3989 0.0829 -1.0000 -1.0000 5056178 1582581095.50 151.5530 60.0023 32.0000 1.9919 1.9940 418.7160 419.2711 0.0832 -1.0000 -1.0000 5056256 1582581095.60 151.5464 60.0023 32.0000 1.9913 1.9935 418.8392 419.3959 0.0834 -1.0000 -1.0000 5056319 1582581095.70 151.5464 60.0023 32.0000 1.9906 1.9927 418.8896 419.4464 0.0834 -1.0000 -1.0000 5056397 1582581095.80 151.5464 60.0023 32.0000 1.9911 1.9932 418.8333 419.3892 0.0832 -1.0000 -1.0000 5056475 1582581095.90 151.5464 60.0023 32.0000 1.9909 1.9931 418.8025 419.3586 0.0833 -1.0000 -1.0000 5056538 1582581096.00 151.5464 60.0023 32.0000 1.9914 1.9936 418.8185 419.3763 0.0837 -1.0000 -1.0000 5056600 1582581096.10 151.5480 60.0023 32.0000 1.9902 1.9924 418.9864 419.5488 0.0845 -1.0000 -1.0000 5056694 1582581096.20 151.5480 60.0023 32.0000 1.9903 1.9925 418.9565 419.5253 0.0853 -1.0000 -1.0000 5056757 1582581096.30 151.5480 60.0023 32.0000 1.9904 1.9926 418.8674 419.4388 0.0856 -1.0000 -1.0000 5056819 1582581096.40 151.5480 60.0023 32.0000 1.9913 1.9935 418.8008 419.3702 0.0851 -1.0000 -1.0000 5056897 1582581096.50 151.5480 60.0023 32.0000 1.9903 1.9925 418.8714 419.4366 0.0846 -1.0000 -1.0000 5056960 1582581096.60 151.4280 60.0023 32.0000 1.9894 1.9916 418.9517 419.5169 0.0847 -1.0000 -1.0000 5057038 1582581096.70 151.4280 60.0023 32.0000 1.9900 1.9922 418.9791 419.5461 0.0850 -1.0000 -1.0000 5057225 1582581096.80 151.4280 60.0023 32.0000 1.9912 1.9934 418.8125 419.3870 0.0865 -1.0000 -1.0000 5057288 1582581096.90 151.4280 60.0023 32.0000 1.9910 1.9933 418.7571 419.3403 0.0875 -1.0000 -1.0000 5057350 1582581097.00 151.4280 60.0023 32.0000 1.9911 1.9934 418.9121 419.4922 0.0864 -1.0000 -1.0000 5057428 1582581097.10 151.4280 60.0023 32.0000 1.9905 1.9928 419.0019 419.5756 0.0856 -1.0000 -1.0000 5057491 1582581097.20 151.4280 60.0023 32.0000 1.9906 1.9928 418.8037 419.3694 0.0846 -1.0000 -1.0000 5057553 1582581097.30 151.4280 60.0023 32.0000 1.9915 1.9937 418.7359 419.3013 0.0846 -1.0000 -1.0000 5057616 1582581097.40 151.4280 60.0023 32.0000 1.9909 1.9931 418.8254 419.3904 0.0846 -1.0000 -1.0000 5057678 1582581097.50 151.4280 60.0023 32.0000 1.9900 1.9922 418.9664 419.5328 0.0848 -1.0000 -1.0000 5057756 1582581097.60 151.4280 60.0023 32.0000 1.9903 1.9926 418.8640 419.4293 0.0847 -1.0000 -1.0000 5057819 1582581097.70 151.4280 60.0023 32.0000 1.9917 1.9939 418.7757 419.3399 0.0844 -1.0000 -1.0000 5058631 1582581097.80 151.4239 60.0023 32.0000 1.9913 1.9935 418.7792 419.3427 0.0845 -1.0000 -1.0000 5058725 1582581097.90 151.4239 60.0023 32.0000 1.9913 1.9935 418.8333 419.3992 0.0848 -1.0000 -1.0000 5058788 1582581098.00 151.4239 60.0023 32.0000 1.9901 1.9923 419.0305 419.5987 0.0851 -1.0000 -1.0000 5058850 1582581098.10 151.4239 60.0023 32.0000 1.9910 1.9932 418.8670 419.4361 0.0852 -1.0000 -1.0000 5058913 1582581098.20 151.4239 60.0023 32.0000 1.9915 1.9938 418.7657 419.3340 0.0851 -1.0000 -1.0000 5058975 1582581098.30 151.4251 60.0023 32.0000 1.9915 1.9938 418.7845 419.3525 0.0851 -1.0000 -1.0000 5059038 1582581098.40 151.4251 60.0023 32.0000 1.9914 1.9936 418.9683 419.5381 0.0853 -1.0000 -1.0000 5059116 1582581098.50 151.4251 60.0023 32.0000 1.9914 1.9936 418.9366 419.5063 0.0853 -1.0000 -1.0000 5059178 1582581098.60 151.4251 60.0023 32.0000 1.9916 1.9939 418.8644 419.4335 0.0851 -1.0000 -1.0000 5059241 1582581098.70 151.4251 60.0023 32.0000 1.9916 1.9938 418.7248 419.2925 0.0851 -1.0000 -1.0000 5059319 1582581098.80 151.4251 60.0023 32.0000 1.9908 1.9930 418.8678 419.4377 0.0853 -1.0000 -1.0000 5059381 1582581098.90 151.4480 60.0023 32.0000 1.9894 1.9916 419.0264 419.5969 0.0855 -1.0000 -1.0000 5059444 1582581099.00 151.4517 60.0023 32.0000 1.9912 1.9934 419.0406 419.6139 0.0860 -1.0000 -1.0000 5059507 1582581099.10 151.4517 60.0023 32.0000 1.9909 1.9931 418.8939 419.4707 0.0863 -1.0000 -1.0000 5059569 1582581099.20 151.4517 60.0023 32.0000 1.9922 1.9944 418.7806 419.3556 0.0860 -1.0000 -1.0000 5059631 1582581099.30 151.4517 60.0023 32.0000 1.9901 1.9924 418.9567 419.5286 0.0854 -1.0000 -1.0000 5059710 1582581099.40 151.4517 60.0023 32.0000 1.9905 1.9927 418.9912 419.5602 0.0852 -1.0000 -1.0000 5059772 1582581099.50 151.4657 60.0023 32.0000 1.9911 1.9933 418.8529 419.4210 0.0851 -1.0000 -1.0000 5059850 1582581099.60 151.4657 60.0023 32.0000 1.9909 1.9931 418.7639 419.3329 0.0853 -1.0000 -1.0000 5059913 1582581099.70 151.4657 60.0023 32.0000 1.9908 1.9931 418.8911 419.4596 0.0851 -1.0000 -1.0000 5059975 1582581099.80 151.4657 60.0023 32.0000 1.9905 1.9927 419.0387 419.6069 0.0851 -1.0000 -1.0000 5100038 1582581099.90 151.4657 60.0023 32.0000 1.9910 1.9932 419.0221 419.5907 0.0851 -1.0000 -1.0000 5100100 1582581100.00 151.4657 60.0023 32.0000 1.9910 1.9933 418.8499 419.4193 0.0854 -1.0000 -1.0000 5100163 1582581100.10 151.4657 60.0023 32.0000 1.9914 1.9937 418.8198 419.3911 0.0856 -1.0000 -1.0000 5100241 1582581100.20 151.4657 60.0023 32.0000 1.9905 1.9927 418.8273 419.4001 0.0858 -1.0000 -1.0000 5100303 1582581100.30 151.4657 60.0023 32.0000 1.9914 1.9936 418.8555 419.4277 0.0856 -1.0000 -1.0000 5100366 1582581100.40 151.4657 60.0023 32.0000 1.9905 1.9928 418.8454 419.4145 0.0851 -1.0000 -1.0000 5100460 1582581100.50 151.4769 60.0023 32.0000 1.9910 1.9932 418.7976 419.3656 0.0850 -1.0000 -1.0000 5100506 1582581100.60 151.5429 60.0021 32.0000 1.9914 1.9936 418.7813 419.3482 0.0849 -1.0000 -1.0000 5100569 1582581100.70 151.5429 60.0021 32.0000 1.9907 1.9929 418.8847 419.4537 0.0853 -1.0000 -1.0000 5100710 1582581100.80 151.5429 60.0021 32.0000 1.9905 1.9928 418.9774 419.5503 0.0857 -1.0000 -1.0000 5100772 1582581100.90 151.5429 60.0021 32.0000 1.9913 1.9936 418.9056 419.4761 0.0854 -1.0000 -1.0000 5100835 1582581101.00 151.5429 60.0021 32.0000 1.9902 1.9925 418.8105 419.3808 0.0855 -1.0000 -1.0000 5100913 1582581101.10 151.5429 60.0021 32.0000 1.9904 1.9927 418.8335 419.4048 0.0857 -1.0000 -1.0000 5100975 1582581101.20 151.5429 60.0021 32.0000 1.9909 1.9931 419.2154 419.7906 0.0862 -1.0000 -1.0000 5101038 1582581101.30 151.5429 60.0021 32.0000 1.9901 1.9923 418.9745 419.5506 0.0862 -1.0000 -1.0000 5101272 1582581101.40 151.5429 60.0021 32.0000 1.9914 1.9936 418.8540 419.4290 0.0861 -1.0000 -1.0000 5101335 1582581101.50 151.5429 60.0021 32.0000 1.9908 1.9930 418.7849 419.3574 0.0857 -1.0000 -1.0000 5101413 1582581101.60 151.5401 60.0021 32.0000 1.9903 1.9925 418.9931 419.5640 0.0855 -1.0000 -1.0000 5101475 1582581101.70 151.5263 60.0021 32.0000 1.9906 1.9928 418.8705 419.4408 0.0853 -1.0000 -1.0000 5101538 1582581101.80 151.5263 60.0021 32.0000 1.9909 1.9931 418.7555 419.3254 0.0854 -1.0000 -1.0000 5101975 1582581101.90 151.5263 60.0021 32.0000 1.9901 1.9923 418.9303 419.5018 0.0857 -1.0000 -1.0000 5102038 1582581102.00 151.5263 60.0021 32.0000 1.9891 1.9914 418.9900 419.5640 0.0859 -1.0000 -1.0000 5102100 1582581102.10 151.5263 60.0021 32.0000 1.9902 1.9924 418.9975 419.5693 0.0854 -1.0000 -1.0000 5102178 1582581102.20 151.5064 60.0021 32.0000 1.9905 1.9927 418.8075 419.3771 0.0852 -1.0000 -1.0000 5102241 1582581102.30 151.5064 60.0021 32.0000 1.9908 1.9931 418.8328 419.4003 0.0850 -1.0000 -1.0000 5102475 1582581102.40 151.5064 60.0021 32.0000 1.9900 1.9922 419.0121 419.5803 0.0851 -1.0000 -1.0000 5102553 1582581102.50 151.5064 60.0021 32.0000 1.9899 1.9922 419.0608 419.6277 0.0848 -1.0000 -1.0000 5102616 1582581102.60 151.5064 60.0021 32.0000 1.9906 1.9928 418.9744 419.5401 0.0847 -1.0000 -1.0000 5102679 1582581102.70 151.5292 60.0021 32.0000 1.9906 1.9928 418.8505 419.4167 0.0848 -1.0000 -1.0000 5102757 1582581102.80 151.5390 60.0021 32.0000 1.9908 1.9931 418.9558 419.5211 0.0846 -1.0000 -1.0000 5102975 1582581102.90 151.5390 60.0021 32.0000 1.9907 1.9929 418.9389 419.5036 0.0846 -1.0000 -1.0000 5103038 1582581103.00 151.5390 60.0021 32.0000 1.9909 1.9931 418.9824 419.5492 0.0849 -1.0000 -1.0000 5103116 1582581103.10 151.5191 60.0021 32.0000 1.9913 1.9935 418.8326 419.4004 0.0851 -1.0000 -1.0000 5103179 1582581103.20 151.5191 60.0021 32.0000 1.9908 1.9930 418.7502 419.3200 0.0854 -1.0000 -1.0000 5103241 1582581103.30 151.5091 60.0021 32.0000 1.9914 1.9936 418.9552 419.5266 0.0856 -1.0000 -1.0000 5103475 1582581103.40 151.5091 60.0021 32.0000 1.9915 1.9938 419.0337 419.6082 0.0861 -1.0000 -1.0000 5103538 1582581103.50 151.5091 60.0021 32.0000 1.9907 1.9929 419.0314 419.6056 0.0859 -1.0000 -1.0000 5103600 1582581103.60 151.5091 60.0021 32.0000 1.9914 1.9936 418.8198 419.3922 0.0858 -1.0000 -1.0000 5103663 1582581103.70 151.5091 60.0021 32.0000 1.9917 1.9940 418.8023 419.3746 0.0857 -1.0000 -1.0000 5103725 1582581103.80 151.4029 60.0021 32.0000 1.9915 1.9937 418.8447 419.4160 0.0855 -1.0000 -1.0000 5104022 1582581103.90 151.4029 60.0021 32.0000 1.9909 1.9931 419.0134 419.5847 0.0856 -1.0000 -1.0000 5104085 1582581104.00 151.4029 60.0021 32.0000 1.9916 1.9939 418.8778 419.4503 0.0858 -1.0000 -1.0000 5104147 1582581104.10 151.4029 60.0021 32.0000 1.9912 1.9934 418.8282 419.4017 0.0859 -1.0000 -1.0000 5104210 1582581104.20 151.4029 60.0021 32.0000 1.9904 1.9926 418.7737 419.3452 0.0856 -1.0000 -1.0000 5104272 1582581104.30 151.4093 60.0021 32.0000 1.9908 1.9930 419.0182 419.5914 0.0859 -1.0000 -1.0000 5104335 1582581104.40 151.4141 60.0021 32.0000 1.9904 1.9926 418.9195 419.4967 0.0866 -1.0000 -1.0000 5104694 1582581104.50 151.4141 60.0021 32.0000 1.9917 1.9940 418.8524 419.4356 0.0873 -1.0000 -1.0000 5104757 1582581104.60 151.4141 60.0021 32.0000 1.9920 1.9943 418.7595 419.3392 0.0866 -1.0000 -1.0000 5104819 1582581104.70 151.4141 60.0021 32.0000 1.9913 1.9935 418.8649 419.4392 0.0859 -1.0000 -1.0000 5104881 1582581104.80 151.4141 60.0021 32.0000 1.9910 1.9933 419.0246 419.5962 0.0855 -1.0000 -1.0000 5104960 1582581104.90 151.4141 60.0021 32.0000 1.9902 1.9925 419.1226 419.6922 0.0853 -1.0000 -1.0000 5105210 1582581105.00 151.4141 60.0021 32.0000 1.9917 1.9940 418.8733 419.4428 0.0853 -1.0000 -1.0000 5105288 1582581105.10 151.4141 60.0021 32.0000 1.9913 1.9936 418.9090 419.4764 0.0848 -1.0000 -1.0000 5105335 1582581105.20 151.4141 60.0021 32.0000 1.9909 1.9931 419.0836 419.6497 0.0847 -1.0000 -1.0000 5105397 1582581105.30 151.4141 60.0021 32.0000 1.9910 1.9932 419.0047 419.5696 0.0844 -1.0000 -1.0000 5105475 1582581105.40 151.5021 60.0025 32.0000 1.9923 1.9945 418.9073 419.4714 0.0844 -1.0000 -1.0000 5106256 1582581105.50 151.5461 60.0027 32.0000 1.9913 1.9935 418.8322 419.3962 0.0845 -1.0000 -1.0000 5106335 1582581105.60 151.5461 60.0027 32.0000 1.9910 1.9932 418.9409 419.5047 0.0844 -1.0000 -1.0000 5106397 1582581105.70 151.5461 60.0027 32.0000 1.9905 1.9927 418.9520 419.5168 0.0847 -1.0000 -1.0000 5106460 1582581105.80 151.5461 60.0027 32.0000 1.9909 1.9931 419.0189 419.5887 0.0855 -1.0000 -1.0000 5106538 1582581105.90 151.5461 60.0027 32.0000 1.9913 1.9936 418.8949 419.4688 0.0860 -1.0000 -1.0000 5106600 1582581106.00 151.5162 60.0027 32.0000 1.9916 1.9939 418.8639 419.4378 0.0860 -1.0000 -1.0000 5106663 1582581106.10 151.5162 60.0027 32.0000 1.9911 1.9933 418.8674 419.4392 0.0855 -1.0000 -1.0000 5106741 1582581106.20 151.5162 60.0027 32.0000 1.9913 1.9936 419.0253 419.5952 0.0852 -1.0000 -1.0000 5106804 1582581106.30 151.5162 60.0027 32.0000 1.9917 1.9939 418.8913 419.4603 0.0854 -1.0000 -1.0000 5106866 1582581106.40 151.5162 60.0027 32.0000 1.9911 1.9934 418.7845 419.3562 0.0857 -1.0000 -1.0000 5106928 1582581106.50 151.5398 60.0027 32.0000 1.9909 1.9932 418.8867 419.4599 0.0859 -1.0000 -1.0000 5106991 1582581106.60 151.5403 60.0027 32.0000 1.9904 1.9926 419.0246 419.5989 0.0859 -1.0000 -1.0000 5107053 1582581106.70 151.5403 60.0027 32.0000 1.9911 1.9934 418.8125 419.3849 0.0856 -1.0000 -1.0000 5107131 1582581106.80 151.5403 60.0027 32.0000 1.9913 1.9935 418.7930 419.3613 0.0851 -1.0000 -1.0000 5107194 1582581106.90 151.5403 60.0027 32.0000 1.9912 1.9935 418.8006 419.3709 0.0854 -1.0000 -1.0000 5107257 1582581107.00 151.5672 60.0027 32.0000 1.9907 1.9929 419.0148 419.5846 0.0853 -1.0000 -1.0000 5107335 1582581107.10 151.5810 60.0027 32.0000 1.9906 1.9928 419.0149 419.5839 0.0851 -1.0000 -1.0000 5107397 1582581107.20 151.5810 60.0027 32.0000 1.9911 1.9933 418.8962 419.4601 0.0844 -1.0000 -1.0000 5107460 1582581107.30 151.5810 60.0027 32.0000 1.9919 1.9941 418.8623 419.4242 0.0841 -1.0000 -1.0000 5107538 1582581107.40 151.5810 60.0027 32.0000 1.9901 1.9923 419.0491 419.6105 0.0841 -1.0000 -1.0000 5107600 1582581107.50 151.5810 60.0027 32.0000 1.9908 1.9930 419.0319 419.5947 0.0843 -1.0000 -1.0000 5107741 1582581107.60 151.5810 60.0027 32.0000 1.9914 1.9936 418.9401 419.5027 0.0843 -1.0000 -1.0000 5107803 1582581107.70 151.5810 60.0027 32.0000 1.9915 1.9937 418.8776 419.4415 0.0844 -1.0000 -1.0000 5107866 1582581107.80 151.5810 60.0027 32.0000 1.9911 1.9933 418.8982 419.4608 0.0842 -1.0000 -1.0000 5107928 1582581107.90 151.5810 60.0027 32.0000 1.9910 1.9932 419.0773 419.6381 0.0840 -1.0000 -1.0000 5108022 1582581108.00 151.5810 60.0027 32.0000 1.9901 1.9923 419.0066 419.5693 0.0843 -1.0000 -1.0000 5108256 1582581108.10 151.5810 60.0027 32.0000 1.9920 1.9942 418.8398 419.4020 0.0841 -1.0000 -1.0000 5108319 1582581108.20 151.5418 60.0027 32.0000 1.9911 1.9933 418.7365 419.2957 0.0838 -1.0000 -1.0000 5108381 1582581108.30 151.5055 60.0027 32.0000 1.9910 1.9932 418.9566 419.5176 0.0840 -1.0000 -1.0000 5108444 1582581108.40 151.4949 60.0027 32.0000 1.9906 1.9928 418.9909 419.5515 0.0839 -1.0000 -1.0000 5108522 1582581108.50 151.4949 60.0027 32.0000 1.9911 1.9933 418.9665 419.5263 0.0838 -1.0000 -1.0000 5109007 1582581108.60 151.4949 60.0027 32.0000 1.9909 1.9931 418.7542 419.3152 0.0841 -1.0000 -1.0000 5109069 1582581108.70 151.4949 60.0027 32.0000 1.9912 1.9934 418.9255 419.4882 0.0843 -1.0000 -1.0000 5109131 1582581108.80 151.4949 60.0027 32.0000 1.9900 1.9922 419.0646 419.6270 0.0841 -1.0000 -1.0000 5109210 1582581108.90 151.4949 60.0027 32.0000 1.9904 1.9926 418.9805 419.5429 0.0842 -1.0000 -1.0000 5109257 1582581109.00 151.4949 60.0027 32.0000 1.9907 1.9929 418.8392 419.4014 0.0841 -1.0000 -1.0000 5109335 1582581109.10 151.4800 60.0027 32.0000 1.9914 1.9936 418.8056 419.3674 0.0842 -1.0000 -1.0000 5109397 1582581109.20 151.4732 60.0027 32.0000 1.9914 1.9936 418.9424 419.5039 0.0841 -1.0000 -1.0000 5109460 1582581109.30 151.4413 60.0027 32.0000 1.9908 1.9930 419.0337 419.5959 0.0843 -1.0000 -1.0000 5109538 1582581109.40 151.4291 60.0027 32.0000 1.9908 1.9930 418.9814 419.5447 0.0843 -1.0000 -1.0000 5109600 1582581109.50 151.4291 60.0027 32.0000 1.9912 1.9934 418.8860 419.4488 0.0843 -1.0000 -1.0000 5110006 1582581109.60 151.4291 60.0027 32.0000 1.9915 1.9937 418.8117 419.3751 0.0843 -1.0000 -1.0000 5110069 1582581109.70 151.4291 60.0027 32.0000 1.9904 1.9926 418.9957 419.5586 0.0844 -1.0000 -1.0000 5110131 1582581109.80 151.4291 60.0027 32.0000 1.9912 1.9935 419.0195 419.5852 0.0848 -1.0000 -1.0000 5110210 1582581109.90 151.4800 60.0025 32.0000 1.9917 1.9939 418.9821 419.5496 0.0849 -1.0000 -1.0000 5110272 1582581110.00 151.4800 60.0025 32.0000 1.9914 1.9937 418.8783 419.4451 0.0850 -1.0000 -1.0000 5110491 1582581110.10 151.4800 60.0025 32.0000 1.9914 1.9937 418.9947 419.5623 0.0850 -1.0000 -1.0000 5110569 1582581110.20 151.4800 60.0025 32.0000 1.9910 1.9932 419.0706 419.6374 0.0848 -1.0000 -1.0000 5110631 1582581110.30 151.4800 60.0025 32.0000 1.9916 1.9939 419.0053 419.5716 0.0848 -1.0000 -1.0000 5110694 1582581110.40 151.4800 60.0025 32.0000 1.9919 1.9941 418.9307 419.4981 0.0850 -1.0000 -1.0000 5110772 1582581110.50 151.4800 60.0025 32.0000 1.9913 1.9936 418.9083 419.4742 0.0846 -1.0000 -1.0000 5110991 1582581110.60 151.4800 60.0025 32.0000 1.9904 1.9926 419.0312 419.5960 0.0847 -1.0000 -1.0000 5111053 1582581110.70 151.4800 60.0025 32.0000 1.9904 1.9926 419.0171 419.5835 0.0847 -1.0000 -1.0000 5111131 1582581110.80 151.4800 60.0025 32.0000 1.9909 1.9931 418.9087 419.4732 0.0845 -1.0000 -1.0000 5111194 1582581110.90 151.4800 60.0025 32.0000 1.9918 1.9940 418.8417 419.4059 0.0845 -1.0000 -1.0000 5111257 1582581111.00 151.4648 60.0025 32.0000 1.9911 1.9933 418.9250 419.4887 0.0843 -1.0000 -1.0000 5111335 1582581111.10 151.4621 60.0025 32.0000 1.9904 1.9926 419.0594 419.6213 0.0842 -1.0000 -1.0000 5111507 1582581111.20 151.4621 60.0025 32.0000 1.9908 1.9930 419.0255 419.5876 0.0842 -1.0000 -1.0000 5111569 1582581111.30 151.4621 60.0025 32.0000 1.9913 1.9935 418.8820 419.4469 0.0845 -1.0000 -1.0000 5111647 1582581111.40 151.4621 60.0025 32.0000 1.9919 1.9941 418.8116 419.3744 0.0843 -1.0000 -1.0000 5111803 1582581111.50 151.4621 60.0025 32.0000 1.9909 1.9931 418.9089 419.4717 0.0843 -1.0000 -1.0000 5111881 1582581111.60 151.5416 60.0025 32.0000 1.9912 1.9934 419.0944 419.6588 0.0845 -1.0000 -1.0000 5112022 1582581111.70 151.5868 60.0025 32.0000 1.9914 1.9936 418.8764 419.4406 0.0846 -1.0000 -1.0000 5112085 1582581111.80 151.5868 60.0025 32.0000 1.9918 1.9940 418.8584 419.4237 0.0847 -1.0000 -1.0000 5112163 1582581111.90 151.5868 60.0025 32.0000 1.9914 1.9936 418.9840 419.5487 0.0845 -1.0000 -1.0000 5112225 1582581112.00 151.5868 60.0025 32.0000 1.9917 1.9939 419.1151 419.6802 0.0845 -1.0000 -1.0000 5112288 1582581112.10 151.5868 60.0025 32.0000 1.9908 1.9930 418.9334 419.4961 0.0842 -1.0000 -1.0000 5112725 1582581112.20 151.5868 60.0025 32.0000 1.9915 1.9937 418.8245 419.3862 0.0841 -1.0000 -1.0000 5112788 1582581112.30 151.5868 60.0025 32.0000 1.9909 1.9931 418.8739 419.4357 0.0842 -1.0000 -1.0000 5112850 1582581112.40 151.5868 60.0025 32.0000 1.9908 1.9930 419.0385 419.6029 0.0845 -1.0000 -1.0000 5112928 1582581112.50 151.5868 60.0025 32.0000 1.9902 1.9924 419.0534 419.6181 0.0846 -1.0000 -1.0000 5112991 1582581112.60 151.5690 60.0025 32.0000 1.9911 1.9933 418.9704 419.5333 0.0842 -1.0000 -1.0000 5113054 1582581112.70 151.5581 60.0025 32.0000 1.9915 1.9937 418.8644 419.4259 0.0841 -1.0000 -1.0000 5113131 1582581112.80 151.5581 60.0025 32.0000 1.9913 1.9935 418.8312 419.3925 0.0840 -1.0000 -1.0000 5113194 1582581112.90 151.5581 60.0025 32.0000 1.9911 1.9933 418.9849 419.5475 0.0843 -1.0000 -1.0000 5113257 1582581113.00 151.5581 60.0025 32.0000 1.9906 1.9928 419.0720 419.6347 0.0842 -1.0000 -1.0000 5113335 1582581113.10 151.5581 60.0025 32.0000 1.9911 1.9933 418.9582 419.5211 0.0843 -1.0000 -1.0000 5113397 1582581113.20 151.5581 60.0025 32.0000 1.9917 1.9940 418.8625 419.4249 0.0842 -1.0000 -1.0000 5113460 1582581113.30 151.5222 60.0025 32.0000 1.9911 1.9933 418.9271 419.4895 0.0842 -1.0000 -1.0000 5113538 1582581113.40 151.5137 60.0025 32.0000 1.9906 1.9928 419.0370 419.6005 0.0845 -1.0000 -1.0000 5113600 1582581113.50 151.5137 60.0025 32.0000 1.9908 1.9930 418.9058 419.4708 0.0847 -1.0000 -1.0000 5113663 1582581113.60 151.5137 60.0025 32.0000 1.9913 1.9935 418.7817 419.3460 0.0845 -1.0000 -1.0000 5113772 1582581113.70 151.5137 60.0025 32.0000 1.9914 1.9936 418.7759 419.3411 0.0847 -1.0000 -1.0000 5113835 1582581113.80 151.5137 60.0025 32.0000 1.9910 1.9932 418.8368 419.4018 0.0845 -1.0000 -1.0000 5113897 1582581113.90 151.5218 60.0025 32.0000 1.9910 1.9932 419.0656 419.6297 0.0844 -1.0000 -1.0000 5113960 1582581114.00 151.5218 60.0025 32.0000 1.9909 1.9931 419.0007 419.5620 0.0839 -1.0000 -1.0000 5114022 1582581114.10 151.5218 60.0025 32.0000 1.9913 1.9935 418.8735 419.4337 0.0839 -1.0000 -1.0000 5114272 1582581114.20 151.5218 60.0025 32.0000 1.9910 1.9932 418.7231 419.2822 0.0838 -1.0000 -1.0000 5114335 1582581114.30 151.5218 60.0025 32.0000 1.9907 1.9929 419.0507 419.6111 0.0839 -1.0000 -1.0000 5114397 1582581114.40 151.5218 60.0025 32.0000 1.9907 1.9929 419.0069 419.5678 0.0839 -1.0000 -1.0000 5114460 1582581114.50 151.5218 60.0025 32.0000 1.9909 1.9931 418.8774 419.4375 0.0839 -1.0000 -1.0000 5114522 1582581114.60 151.5218 60.0025 32.0000 1.9913 1.9935 418.7978 419.3575 0.0840 -1.0000 -1.0000 5114804 1582581114.70 151.5286 60.0025 32.0000 1.9910 1.9932 418.9067 419.4692 0.0843 -1.0000 -1.0000 5114866 1582581114.80 151.5297 60.0025 32.0000 1.9905 1.9927 419.0241 419.5877 0.0844 -1.0000 -1.0000 5114928 1582581114.90 151.5297 60.0025 32.0000 1.9908 1.9930 419.1788 419.7422 0.0844 -1.0000 -1.0000 5114991 1582581115.00 151.5297 60.0025 32.0000 1.9915 1.9937 418.9088 419.4734 0.0845 -1.0000 -1.0000 5115069 1582581115.10 151.5297 60.0025 32.0000 1.9922 1.9944 418.7870 419.3513 0.0846 -1.0000 -1.0000 5115131 1582581115.20 151.4732 60.0035 32.0000 1.9914 1.9936 418.9706 419.5361 0.0846 -1.0000 -1.0000 5115444 1582581115.30 151.4596 60.0035 32.0000 1.9912 1.9934 418.9278 419.4922 0.0845 -1.0000 -1.0000 5115522 1582581115.40 151.4596 60.0035 32.0000 1.9910 1.9932 418.9728 419.5371 0.0845 -1.0000 -1.0000 5115585 1582581115.50 151.4521 60.0035 32.0000 1.9916 1.9938 418.8159 419.3790 0.0843 -1.0000 -1.0000 5115663 1582581115.60 151.4483 60.0035 32.0000 1.9913 1.9935 418.8898 419.4553 0.0847 -1.0000 -1.0000 5115725 1582581115.70 151.4483 60.0035 32.0000 1.9910 1.9933 419.0457 419.6117 0.0848 -1.0000 -1.0000 5116006 1582581115.80 151.4483 60.0035 32.0000 1.9904 1.9926 419.0648 419.6327 0.0850 -1.0000 -1.0000 5116069 1582581115.90 151.4483 60.0035 32.0000 1.9910 1.9932 418.9193 419.4869 0.0849 -1.0000 -1.0000 5116147 1582581116.00 151.4483 60.0035 32.0000 1.9921 1.9943 418.7663 419.3308 0.0845 -1.0000 -1.0000 5116210 1582581116.10 151.4395 60.0035 32.0000 1.9910 1.9932 418.8987 419.4617 0.0843 -1.0000 -1.0000 5116272 1582581116.20 151.4395 60.0035 32.0000 1.9904 1.9926 418.9797 419.5427 0.0843 -1.0000 -1.0000 5116506 1582581116.30 151.4395 60.0035 32.0000 1.9908 1.9930 418.9837 419.5472 0.0844 -1.0000 -1.0000 5116569 1582581116.40 151.4395 60.0035 32.0000 1.9914 1.9936 418.8944 419.4600 0.0848 -1.0000 -1.0000 5116631 1582581116.50 151.4395 60.0035 32.0000 1.9922 1.9944 418.8185 419.3881 0.0854 -1.0000 -1.0000 5116710 1582581116.60 151.4364 60.0035 32.0000 1.9914 1.9937 419.0119 419.5826 0.0853 -1.0000 -1.0000 5116772 1582581116.70 151.4361 60.0035 32.0000 1.9908 1.9931 419.1033 419.6702 0.0847 -1.0000 -1.0000 5117007 1582581116.80 151.4361 60.0035 32.0000 1.9909 1.9931 418.8971 419.4609 0.0844 -1.0000 -1.0000 5117069 1582581116.90 151.4361 60.0035 32.0000 1.9913 1.9935 418.8103 419.3736 0.0844 -1.0000 -1.0000 5117131 1582581117.00 151.4361 60.0035 32.0000 1.9914 1.9936 418.7269 419.2900 0.0843 -1.0000 -1.0000 5117210 1582581117.10 151.4441 60.0035 32.0000 1.9911 1.9933 418.8451 419.4080 0.0843 -1.0000 -1.0000 5117272 1582581117.20 151.5134 60.0035 32.0000 1.9908 1.9930 419.0180 419.5843 0.0848 -1.0000 -1.0000 5117491 1582581117.30 151.5134 60.0035 32.0000 1.9913 1.9935 419.0087 419.5754 0.0848 -1.0000 -1.0000 5117569 1582581117.40 151.5134 60.0035 32.0000 1.9919 1.9941 418.8270 419.3935 0.0849 -1.0000 -1.0000 5117631 1582581117.50 151.5134 60.0035 32.0000 1.9914 1.9936 418.7692 419.3351 0.0847 -1.0000 -1.0000 5117694 1582581117.60 151.5134 60.0035 32.0000 1.9907 1.9929 418.9469 419.5134 0.0847 -1.0000 -1.0000 5117756 1582581117.70 151.5187 60.0035 32.0000 1.9907 1.9930 418.8888 419.4534 0.0847 -1.0000 -1.0000 5117991 1582581117.80 151.5403 60.0035 32.0000 1.9921 1.9943 418.8019 419.3682 0.0849 -1.0000 -1.0000 5118069 1582581117.90 151.5403 60.0035 32.0000 1.9915 1.9938 418.7878 419.3540 0.0848 -1.0000 -1.0000 5118131 1582581118.00 151.5403 60.0035 32.0000 1.9907 1.9929 418.9008 419.4662 0.0847 -1.0000 -1.0000 5118194 1582581118.10 151.5403 60.0035 32.0000 1.9907 1.9929 418.8554 419.4220 0.0849 -1.0000 -1.0000 5118272 1582581118.20 151.5403 60.0035 32.0000 1.9917 1.9939 418.7805 419.3480 0.0850 -1.0000 -1.0000 5118663 1582581118.30 151.5596 60.0035 32.0000 1.9909 1.9931 418.8453 419.4132 0.0850 -1.0000 -1.0000 5118725 1582581118.40 151.5596 60.0035 32.0000 1.9914 1.9936 418.8658 419.4340 0.0852 -1.0000 -1.0000 5118788 1582581118.50 151.5596 60.0035 32.0000 1.9907 1.9929 418.9808 419.5494 0.0851 -1.0000 -1.0000 5118850 1582581118.60 151.5596 60.0035 32.0000 1.9913 1.9935 418.9841 419.5539 0.0853 -1.0000 -1.0000 5118913 1582581118.70 151.5596 60.0035 32.0000 1.9919 1.9941 418.8276 419.3974 0.0853 -1.0000 -1.0000 5119272 1582581118.80 151.5511 60.0035 32.0000 1.9910 1.9932 418.8033 419.3726 0.0853 -1.0000 -1.0000 5119335 1582581118.90 151.5505 60.0035 32.0000 1.9910 1.9932 418.9894 419.5577 0.0850 -1.0000 -1.0000 5119397 1582581119.00 151.5505 60.0035 32.0000 1.9909 1.9931 418.8528 419.4205 0.0850 -1.0000 -1.0000 5119475 1582581119.10 151.5505 60.0035 32.0000 1.9914 1.9936 418.7959 419.3635 0.0850 -1.0000 -1.0000 5119538 1582581119.20 151.5505 60.0035 32.0000 1.9911 1.9933 418.6999 419.2680 0.0852 -1.0000 -1.0000 5119600 1582581119.30 151.5505 60.0035 32.0000 1.9900 1.9923 418.8626 419.4324 0.0853 -1.0000 -1.0000 5119725 1582581119.40 151.5084 60.0035 32.0000 1.9905 1.9927 418.9462 419.5161 0.0855 -1.0000 -1.0000 5119788 1582581119.50 151.5084 60.0035 32.0000 1.9903 1.9926 418.9154 419.4885 0.0859 -1.0000 -1.0000 5119866 1582581119.60 151.5084 60.0035 32.0000 1.9901 1.9923 418.8815 419.4566 0.0861 -1.0000 -1.0000 5119928 1582581119.70 151.5084 60.0035 32.0000 1.9907 1.9929 418.7671 419.3412 0.0859 -1.0000 -1.0000 5119991 1582581119.80 151.5084 60.0035 32.0000 1.9902 1.9925 418.8736 419.4461 0.0857 -1.0000 -1.0000 5120241 1582581119.90 151.4780 60.0029 32.0000 1.9902 1.9924 419.0122 419.5834 0.0855 -1.0000 -1.0000 5120303 1582581120.00 151.4780 60.0029 32.0000 1.9910 1.9932 418.8861 419.4570 0.0855 -1.0000 -1.0000 5120350 1582581120.10 151.4780 60.0029 32.0000 1.9912 1.9934 418.7294 419.3002 0.0854 -1.0000 -1.0000 5120428 1582581120.20 151.4780 60.0029 32.0000 1.9906 1.9928 418.8081 419.3776 0.0853 -1.0000 -1.0000 5120491 1582581120.30 151.4780 60.0029 32.0000 1.9903 1.9925 418.8924 419.4653 0.0859 -1.0000 -1.0000 5120569 1582581120.40 151.4810 60.0029 32.0000 1.9907 1.9930 418.9016 419.4773 0.0864 -1.0000 -1.0000 5120631 1582581120.50 151.4866 60.0029 32.0000 1.9909 1.9931 418.8209 419.3979 0.0866 -1.0000 -1.0000 5120694 1582581120.60 151.4866 60.0029 32.0000 1.9906 1.9929 418.8300 419.4067 0.0863 -1.0000 -1.0000 5120757 1582581120.70 151.4866 60.0029 32.0000 1.9895 1.9917 418.8872 419.4625 0.0860 -1.0000 -1.0000 5120835 1582581120.80 151.4866 60.0029 32.0000 1.9906 1.9928 418.9359 419.5078 0.0855 -1.0000 -1.0000 5120897 1582581120.90 151.4866 60.0029 32.0000 1.9911 1.9934 418.8176 419.3883 0.0855 -1.0000 -1.0000 5120960 1582581121.00 151.4864 60.0029 32.0000 1.9916 1.9938 418.8288 419.3992 0.0855 -1.0000 -1.0000 5121038 1582581121.10 151.4628 60.0029 32.0000 1.9910 1.9932 418.8764 419.4490 0.0858 -1.0000 -1.0000 5121100 1582581121.20 151.4628 60.0029 32.0000 1.9908 1.9930 418.9037 419.4773 0.0860 -1.0000 -1.0000 5121163 1582581121.30 151.4628 60.0029 32.0000 1.9906 1.9929 418.8156 419.3884 0.0857 -1.0000 -1.0000 5121554 1582581121.40 151.4628 60.0029 32.0000 1.9916 1.9939 418.7998 419.3718 0.0856 -1.0000 -1.0000 5121616 1582581121.50 151.4628 60.0029 32.0000 1.9901 1.9924 418.7852 419.3567 0.0855 -1.0000 -1.0000 5121694 1582581121.60 151.4407 60.0029 32.0000 1.9904 1.9927 418.9475 419.5189 0.0855 -1.0000 -1.0000 5121756 1582581121.70 151.4400 60.0029 32.0000 1.9906 1.9928 418.9363 419.5075 0.0856 -1.0000 -1.0000 5121819 1582581121.80 151.4400 60.0029 32.0000 1.9911 1.9934 418.7790 419.3526 0.0859 -1.0000 -1.0000 5121881 1582581121.90 151.4400 60.0029 32.0000 1.9904 1.9926 418.7849 419.3569 0.0856 -1.0000 -1.0000 5122038 1582581122.00 151.4400 60.0029 32.0000 1.9904 1.9926 418.9290 419.5005 0.0856 -1.0000 -1.0000 5122100 1582581122.10 151.4462 60.0029 32.0000 1.9907 1.9929 418.9632 419.5348 0.0857 -1.0000 -1.0000 5122178 1582581122.20 151.4773 60.0029 32.0000 1.9915 1.9937 418.8650 419.4373 0.0856 -1.0000 -1.0000 5122241 1582581122.30 151.4773 60.0029 32.0000 1.9917 1.9940 418.7723 419.3441 0.0857 -1.0000 -1.0000 5122381 1582581122.40 151.4773 60.0029 32.0000 1.9911 1.9933 418.9682 419.5404 0.0856 -1.0000 -1.0000 5122616 1582581122.50 151.4773 60.0029 32.0000 1.9909 1.9931 418.9725 419.5428 0.0854 -1.0000 -1.0000 5122678 1582581122.60 151.4773 60.0029 32.0000 1.9913 1.9936 418.8646 419.4354 0.0855 -1.0000 -1.0000 5122741 1582581122.70 151.4832 60.0029 32.0000 1.9919 1.9941 418.7849 419.3565 0.0857 -1.0000 -1.0000 5122819 1582581122.80 151.4832 60.0029 32.0000 1.9906 1.9929 418.7933 419.3665 0.0858 -1.0000 -1.0000 5122881 1582581122.90 151.4832 60.0029 32.0000 1.9914 1.9937 418.9943 419.5682 0.0860 -1.0000 -1.0000 5123569 1582581123.00 151.4832 60.0029 32.0000 1.9910 1.9933 418.9987 419.5714 0.0856 -1.0000 -1.0000 5123647 1582581123.10 151.4832 60.0029 32.0000 1.9922 1.9944 419.0261 419.5975 0.0855 -1.0000 -1.0000 5123710 1582581123.20 151.4989 60.0029 32.0000 1.9915 1.9937 418.7592 419.3301 0.0855 -1.0000 -1.0000 5123772 1582581123.30 151.5254 60.0029 32.0000 1.9916 1.9938 418.8705 419.4435 0.0859 -1.0000 -1.0000 5123850 1582581123.40 151.5254 60.0029 32.0000 1.9910 1.9933 418.9668 419.5430 0.0862 -1.0000 -1.0000 5123913 1582581123.50 151.5254 60.0029 32.0000 1.9912 1.9935 418.9311 419.5073 0.0864 -1.0000 -1.0000 5123991 1582581123.60 151.5254 60.0029 32.0000 1.9922 1.9945 418.7983 419.3756 0.0865 -1.0000 -1.0000 5124053 1582581123.70 151.5254 60.0029 32.0000 1.9915 1.9938 418.7745 419.3510 0.0863 -1.0000 -1.0000 5124116 1582581123.80 151.5071 60.0029 32.0000 1.9918 1.9941 418.9049 419.4804 0.0862 -1.0000 -1.0000 5124178 1582581123.90 151.4840 60.0029 32.0000 1.9911 1.9934 418.9130 419.4879 0.0860 -1.0000 -1.0000 5124241 1582581124.00 151.4840 60.0029 32.0000 1.9915 1.9937 418.8876 419.4602 0.0857 -1.0000 -1.0000 5124303 1582581124.10 151.4840 60.0029 32.0000 1.9917 1.9939 418.8317 419.4026 0.0854 -1.0000 -1.0000 5124381 1582581124.20 151.4840 60.0029 32.0000 1.9917 1.9939 418.7159 419.2854 0.0855 -1.0000 -1.0000 5124444 1582581124.30 151.4840 60.0029 32.0000 1.9917 1.9939 418.7898 419.3618 0.0857 -1.0000 -1.0000 5124506 1582581124.40 151.6002 60.0029 32.0000 1.9912 1.9934 419.0278 419.6016 0.0858 -1.0000 -1.0000 5124757 1582581124.50 151.6002 60.0029 32.0000 1.9915 1.9937 418.9287 419.5019 0.0860 -1.0000 -1.0000 5124819 1582581124.60 151.6002 60.0029 32.0000 1.9907 1.9929 418.8540 419.4302 0.0864 -1.0000 -1.0000 5124881 1582581124.70 151.6002 60.0029 32.0000 1.9911 1.9933 418.8829 419.4607 0.0865 -1.0000 -1.0000 5124960 1582581124.80 151.6002 60.0029 32.0000 1.9910 1.9933 418.9061 419.4830 0.0864 -1.0000 -1.0000 5125022 1582581124.90 151.6002 60.0029 32.0000 1.9906 1.9928 418.9212 419.4984 0.0865 -1.0000 -1.0000 5125241 1582581125.00 151.5736 60.0027 32.0000 1.9911 1.9934 418.8089 419.3857 0.0863 -1.0000 -1.0000 5125319 1582581125.10 151.5282 60.0024 32.0000 1.9915 1.9938 418.7985 419.3716 0.0857 -1.0000 -1.0000 5125381 1582581125.20 151.5282 60.0024 32.0000 1.9910 1.9932 418.8560 419.4268 0.0855 -1.0000 -1.0000 5125444 1582581125.30 151.5282 60.0024 32.0000 1.9906 1.9929 418.9106 419.4805 0.0852 -1.0000 -1.0000 5125522 1582581125.40 151.5282 60.0024 32.0000 1.9914 1.9936 418.8972 419.4641 0.0848 -1.0000 -1.0000 5125663 1582581125.50 151.5282 60.0024 32.0000 1.9912 1.9934 418.7822 419.3472 0.0846 -1.0000 -1.0000 5125756 1582581125.60 151.5351 60.0024 32.0000 1.9911 1.9933 418.9101 419.4748 0.0846 -1.0000 -1.0000 5125835 1582581125.70 151.5351 60.0024 32.0000 1.9906 1.9928 419.0198 419.5826 0.0842 -1.0000 -1.0000 5125881 1582581125.80 151.5351 60.0024 32.0000 1.9904 1.9926 418.8933 419.4566 0.0843 -1.0000 -1.0000 5125960 1582581125.90 151.5351 60.0024 32.0000 1.9912 1.9934 418.6750 419.2371 0.0844 -1.0000 -1.0000 5126022 1582581126.00 151.5351 60.0024 32.0000 1.9914 1.9936 418.7552 419.3204 0.0847 -1.0000 -1.0000 5126506 1582581126.10 151.5430 60.0024 32.0000 1.9903 1.9925 418.9202 419.4868 0.0849 -1.0000 -1.0000 5126585 1582581126.20 151.5459 60.0024 32.0000 1.9901 1.9924 419.0130 419.5801 0.0849 -1.0000 -1.0000 5126647 1582581126.30 151.5459 60.0024 32.0000 1.9908 1.9930 418.7912 419.3592 0.0852 -1.0000 -1.0000 5126710 1582581126.40 151.5459 60.0024 32.0000 1.9914 1.9936 418.6609 419.2307 0.0854 -1.0000 -1.0000 5126788 1582581126.50 151.5459 60.0024 32.0000 1.9908 1.9930 418.7197 419.2889 0.0851 -1.0000 -1.0000 5127007 1582581126.60 151.5454 60.0024 32.0000 1.9899 1.9922 418.8066 419.3732 0.0849 -1.0000 -1.0000 5127069 1582581126.70 151.5275 60.0024 32.0000 1.9906 1.9929 418.9379 419.5078 0.0855 -1.0000 -1.0000 5127147 1582581126.80 151.5275 60.0024 32.0000 1.9911 1.9933 418.7976 419.3684 0.0853 -1.0000 -1.0000 5127210 1582581126.90 151.5275 60.0024 32.0000 1.9908 1.9930 418.7709 419.3377 0.0849 -1.0000 -1.0000 5127272 1582581127.00 151.5275 60.0024 32.0000 1.9921 1.9943 418.9143 419.4819 0.0850 -1.0000 -1.0000 5127350 1582581127.10 151.5275 60.0024 32.0000 1.9910 1.9932 418.9442 419.5150 0.0855 -1.0000 -1.0000 5127413 1582581127.20 151.4873 60.0024 32.0000 1.9914 1.9937 418.7715 419.3429 0.0857 -1.0000 -1.0000 5127475 1582581127.30 151.4873 60.0024 32.0000 1.9914 1.9936 418.7143 419.2882 0.0861 -1.0000 -1.0000 5127553 1582581127.40 151.4873 60.0024 32.0000 1.9903 1.9925 418.8432 419.4196 0.0864 -1.0000 -1.0000 5127600 1582581127.50 151.4873 60.0024 32.0000 1.9904 1.9927 418.9252 419.5066 0.0870 -1.0000 -1.0000 5127678 1582581127.60 151.4873 60.0024 32.0000 1.9901 1.9924 418.9500 419.5308 0.0869 -1.0000 -1.0000 5127741 1582581127.70 151.5068 60.0024 32.0000 1.9918 1.9941 418.8207 419.4042 0.0875 -1.0000 -1.0000 5127803 1582581127.80 151.5068 60.0024 32.0000 1.9915 1.9938 418.8115 419.3953 0.0872 -1.0000 -1.0000 5127881 1582581127.90 151.5068 60.0024 32.0000 1.9913 1.9935 418.9435 419.5236 0.0868 -1.0000 -1.0000 5127944 1582581128.00 151.5068 60.0024 32.0000 1.9909 1.9932 418.9786 419.5553 0.0861 -1.0000 -1.0000 5128241 1582581128.10 151.5068 60.0024 32.0000 1.9912 1.9935 418.9187 419.4893 0.0854 -1.0000 -1.0000 5128303 1582581128.20 151.5068 60.0024 32.0000 1.9916 1.9938 418.6701 419.2381 0.0849 -1.0000 -1.0000 5128366 1582581128.30 151.4218 60.0024 32.0000 1.9920 1.9942 418.8225 419.3876 0.0846 -1.0000 -1.0000 5128428 1582581128.40 151.4218 60.0024 32.0000 1.9911 1.9933 419.0646 419.6300 0.0846 -1.0000 -1.0000 5128506 1582581128.50 151.4218 60.0024 32.0000 1.9912 1.9934 418.9949 419.5578 0.0843 -1.0000 -1.0000 5128757 1582581128.60 151.4218 60.0024 32.0000 1.9917 1.9939 418.7864 419.3485 0.0842 -1.0000 -1.0000 5128819 1582581128.70 151.4218 60.0024 32.0000 1.9917 1.9939 418.7966 419.3615 0.0847 -1.0000 -1.0000 5128881 1582581128.80 151.4418 60.0024 32.0000 1.9913 1.9935 418.9387 419.5035 0.0845 -1.0000 -1.0000 5128944 1582581128.90 151.5002 60.0024 32.0000 1.9911 1.9933 418.9872 419.5510 0.0845 -1.0000 -1.0000 5129007 1582581129.00 151.5002 60.0024 32.0000 1.9915 1.9937 418.8829 419.4460 0.0842 -1.0000 -1.0000 5129522 1582581129.10 151.5002 60.0024 32.0000 1.9916 1.9938 418.9140 419.4774 0.0843 -1.0000 -1.0000 5129585 1582581129.20 151.5002 60.0024 32.0000 1.9923 1.9945 418.8855 419.4481 0.0843 -1.0000 -1.0000 5129694 1582581129.30 151.5002 60.0024 32.0000 1.9914 1.9936 418.9434 419.5058 0.0842 -1.0000 -1.0000 5129772 1582581129.40 151.5206 60.0024 32.0000 1.9914 1.9936 418.8964 419.4578 0.0840 -1.0000 -1.0000 5129835 1582581129.50 151.5206 60.0024 32.0000 1.9920 1.9942 418.7556 419.3174 0.0842 -1.0000 -1.0000 5129897 1582581129.60 151.5206 60.0024 32.0000 1.9915 1.9937 418.7815 419.3432 0.0842 -1.0000 -1.0000 5129960 1582581129.70 151.5206 60.0024 32.0000 1.9905 1.9927 419.0115 419.5732 0.0841 -1.0000 -1.0000 5130022 1582581129.80 151.5206 60.0024 32.0000 1.9907 1.9929 419.0122 419.5754 0.0843 -1.0000 -1.0000 5130100 1582581129.90 151.5206 60.0024 32.0000 1.9904 1.9926 419.0086 419.5724 0.0845 -1.0000 -1.0000 5130163 1582581130.00 151.5976 60.0023 32.0000 1.9918 1.9940 418.8617 419.4284 0.0850 -1.0000 -1.0000 5130225 1582581130.10 151.6260 60.0022 32.0000 1.9920 1.9942 418.9349 419.5049 0.0853 -1.0000 -1.0000 5130303 1582581130.20 151.6260 60.0022 32.0000 1.9907 1.9929 419.0375 419.6039 0.0847 -1.0000 -1.0000 5130366 1582581130.30 151.6260 60.0022 32.0000 1.9906 1.9928 419.0500 419.6151 0.0846 -1.0000 -1.0000 5130428 1582581130.40 151.6260 60.0022 32.0000 1.9915 1.9937 418.8662 419.4300 0.0845 -1.0000 -1.0000 5130491 1582581130.50 151.6260 60.0022 32.0000 1.9921 1.9943 418.8153 419.3817 0.0849 -1.0000 -1.0000 5130553 1582581130.60 151.6260 60.0022 32.0000 1.9915 1.9937 418.9043 419.4725 0.0852 -1.0000 -1.0000 5130991 1582581130.70 151.5542 60.0022 32.0000 1.9914 1.9936 419.0180 419.5907 0.0859 -1.0000 -1.0000 5131069 1582581130.80 151.5542 60.0022 32.0000 1.9913 1.9935 418.8541 419.4313 0.0865 -1.0000 -1.0000 5131131 1582581130.90 151.5542 60.0022 32.0000 1.9910 1.9933 418.7124 419.2929 0.0869 -1.0000 -1.0000 5131194 1582581131.00 151.5542 60.0022 32.0000 1.9910 1.9933 418.8915 419.4680 0.0861 -1.0000 -1.0000 5131272 1582581131.10 151.5542 60.0022 32.0000 1.9909 1.9931 418.9936 419.5665 0.0857 -1.0000 -1.0000 5131507 1582581131.20 151.5120 60.0022 32.0000 1.9913 1.9935 418.9408 419.5124 0.0856 -1.0000 -1.0000 5131569 1582581131.30 151.5096 60.0022 32.0000 1.9917 1.9939 418.7956 419.3661 0.0854 -1.0000 -1.0000 5131631 1582581131.40 151.5096 60.0022 32.0000 1.9910 1.9932 418.8129 419.3862 0.0861 -1.0000 -1.0000 5131694 1582581131.50 151.5096 60.0022 32.0000 1.9903 1.9926 418.9251 419.5020 0.0865 -1.0000 -1.0000 5131772 1582581131.60 151.5096 60.0022 32.0000 1.9911 1.9934 418.9124 419.4933 0.0874 -1.0000 -1.0000 5132006 1582581131.70 151.4971 60.0022 32.0000 1.9918 1.9941 418.7606 419.3442 0.0872 -1.0000 -1.0000 5132069 1582581131.80 151.4601 60.0022 32.0000 1.9907 1.9930 418.8693 419.4476 0.0866 -1.0000 -1.0000 5132147 1582581131.90 151.4601 60.0022 32.0000 1.9907 1.9929 418.9814 419.5634 0.0874 -1.0000 -1.0000 5132210 1582581132.00 151.4601 60.0022 32.0000 1.9911 1.9934 418.9895 419.5760 0.0879 -1.0000 -1.0000 5132272 1582581132.10 151.4601 60.0022 32.0000 1.9915 1.9938 418.8607 419.4428 0.0869 -1.0000 -1.0000 5132335 1582581132.20 151.4601 60.0022 32.0000 1.9905 1.9927 418.7184 419.2963 0.0864 -1.0000 -1.0000 5132397 1582581132.30 151.4769 60.0022 32.0000 1.9917 1.9940 418.8406 419.4150 0.0860 -1.0000 -1.0000 5132475 1582581132.40 151.4769 60.0022 32.0000 1.9897 1.9919 418.9417 419.5166 0.0861 -1.0000 -1.0000 5132538 1582581132.50 151.4769 60.0022 32.0000 1.9909 1.9931 418.8594 419.4294 0.0853 -1.0000 -1.0000 5132600 1582581132.60 151.4769 60.0022 32.0000 1.9929 1.9951 418.8495 419.4172 0.0850 -1.0000 -1.0000 5132741 1582581132.70 151.4769 60.0022 32.0000 1.9922 1.9944 418.9308 419.4973 0.0844 -1.0000 -1.0000 5132804 1582581132.80 151.4831 60.0022 32.0000 1.9910 1.9932 419.0364 419.6009 0.0844 -1.0000 -1.0000 5132866 1582581132.90 151.4890 60.0022 32.0000 1.9912 1.9934 418.9206 419.4819 0.0840 -1.0000 -1.0000 5132928 1582581133.00 151.4890 60.0022 32.0000 1.9919 1.9941 418.8668 419.4266 0.0838 -1.0000 -1.0000 5133007 1582581133.10 151.4890 60.0022 32.0000 1.9922 1.9944 418.8006 419.3589 0.0836 -1.0000 -1.0000 5133069 1582581133.20 151.4890 60.0022 32.0000 1.9911 1.9933 419.0426 419.6015 0.0837 -1.0000 -1.0000 5133131 1582581133.30 151.4890 60.0022 32.0000 1.9910 1.9932 418.8910 419.4491 0.0835 -1.0000 -1.0000 5133210 1582581133.40 151.5231 60.0022 32.0000 1.9910 1.9932 418.8687 419.4261 0.0835 -1.0000 -1.0000 5133272 1582581133.50 151.5231 60.0022 32.0000 1.9915 1.9937 418.8341 419.3904 0.0833 -1.0000 -1.0000 5133335 1582581133.60 151.5231 60.0022 32.0000 1.9911 1.9932 418.7777 419.3339 0.0833 -1.0000 -1.0000 5133413 1582581133.70 151.5231 60.0022 32.0000 1.9911 1.9932 418.8819 419.4379 0.0833 -1.0000 -1.0000 5133725 1582581133.80 151.5231 60.0022 32.0000 1.9911 1.9933 418.9429 419.5007 0.0835 -1.0000 -1.0000 5133803 1582581133.90 151.5231 60.0022 32.0000 1.9913 1.9935 418.9022 419.4590 0.0834 -1.0000 -1.0000 5133866 1582581134.00 151.5315 60.0022 32.0000 1.9911 1.9933 418.9097 419.4664 0.0833 -1.0000 -1.0000 5133928 1582581134.10 151.5315 60.0022 32.0000 1.9912 1.9933 418.9520 419.5069 0.0830 -1.0000 -1.0000 5134006 1582581134.20 151.5315 60.0022 32.0000 1.9913 1.9934 419.0195 419.5741 0.0830 -1.0000 -1.0000 5134303 1582581134.30 151.5315 60.0022 32.0000 1.9923 1.9944 418.8374 419.3920 0.0831 -1.0000 -1.0000 5134366 1582581134.40 151.5315 60.0022 32.0000 1.9913 1.9935 418.8064 419.3616 0.0831 -1.0000 -1.0000 5134428 1582581134.50 151.5123 60.0022 32.0000 1.9912 1.9933 418.8931 419.4484 0.0832 -1.0000 -1.0000 5134491 1582581134.60 151.5123 60.0022 32.0000 1.9910 1.9932 418.9761 419.5324 0.0833 -1.0000 -1.0000 5134553 1582581134.70 151.5123 60.0022 32.0000 1.9898 1.9920 418.9557 419.5111 0.0831 -1.0000 -1.0000 5135007 1582581134.80 151.5123 60.0022 32.0000 1.9912 1.9934 418.7799 419.3357 0.0833 -1.0000 -1.0000 5135069 1582581134.90 151.5123 60.0022 32.0000 1.9915 1.9937 418.7802 419.3358 0.0833 -1.0000 -1.0000 5135131 1582581135.00 151.5295 60.0019 32.0000 1.9913 1.9935 418.8600 419.4159 0.0831 -1.0000 -1.0000 5135210 1582581135.10 151.5574 60.0015 32.0000 1.9907 1.9929 418.8972 419.4537 0.0835 -1.0000 -1.0000 5135272 1582581135.20 151.5574 60.0015 32.0000 1.9918 1.9940 418.7905 419.3483 0.0835 -1.0000 -1.0000 5135491 1582581135.30 151.5574 60.0015 32.0000 1.9915 1.9937 418.9005 419.4559 0.0831 -1.0000 -1.0000 5135569 1582581135.40 151.5574 60.0015 32.0000 1.9912 1.9933 418.9413 419.4966 0.0833 -1.0000 -1.0000 5135631 1582581135.50 151.5574 60.0015 32.0000 1.9903 1.9925 419.0216 419.5792 0.0835 -1.0000 -1.0000 5135694 1582581135.60 151.5733 60.0015 32.0000 1.9916 1.9938 418.9936 419.5524 0.0836 -1.0000 -1.0000 5135756 1582581135.70 151.5733 60.0015 32.0000 1.9911 1.9933 418.8170 419.3745 0.0835 -1.0000 -1.0000 5135991 1582581135.80 151.5733 60.0015 32.0000 1.9915 1.9936 418.8441 419.4007 0.0834 -1.0000 -1.0000 5136069 1582581135.90 151.5733 60.0015 32.0000 1.9911 1.9933 418.8919 419.4476 0.0834 -1.0000 -1.0000 5136131 1582581136.00 151.5733 60.0015 32.0000 1.9910 1.9932 418.9628 419.5214 0.0837 -1.0000 -1.0000 5136194 1582581136.10 151.5375 60.0015 32.0000 1.9917 1.9938 418.9149 419.4749 0.0839 -1.0000 -1.0000 5136256 1582581136.20 151.5094 60.0015 32.0000 1.9916 1.9938 418.8018 419.3618 0.0838 -1.0000 -1.0000 5136741 1582581136.30 151.5094 60.0015 32.0000 1.9910 1.9932 418.9419 419.5001 0.0836 -1.0000 -1.0000 5136804 1582581136.40 151.5094 60.0015 32.0000 1.9910 1.9932 418.9970 419.5546 0.0834 -1.0000 -1.0000 5136866 1582581136.50 151.5094 60.0015 32.0000 1.9907 1.9929 419.0376 419.5943 0.0834 -1.0000 -1.0000 5136928 1582581136.60 151.5138 60.0015 32.0000 1.9916 1.9938 418.9081 419.4647 0.0834 -1.0000 -1.0000 5136991 1582581136.70 151.5277 60.0015 32.0000 1.9912 1.9934 418.8380 419.3941 0.0832 -1.0000 -1.0000 5137069 1582581136.80 151.5277 60.0015 32.0000 1.9912 1.9933 418.9674 419.5238 0.0834 -1.0000 -1.0000 5137131 1582581136.90 151.5277 60.0015 32.0000 1.9911 1.9933 419.1396 419.6966 0.0834 -1.0000 -1.0000 5137194 1582581137.00 151.5277 60.0015 32.0000 1.9921 1.9943 419.0057 419.5629 0.0834 -1.0000 -1.0000 5137272 1582581137.10 151.5277 60.0015 32.0000 1.9920 1.9942 418.8701 419.4261 0.0831 -1.0000 -1.0000 5137319 1582581137.20 151.4253 60.0015 32.0000 1.9912 1.9934 418.8074 419.3635 0.0833 -1.0000 -1.0000 5137381 1582581137.30 151.4253 60.0015 32.0000 1.9908 1.9930 418.9822 419.5386 0.0833 -1.0000 -1.0000 5137491 1582581137.40 151.4253 60.0015 32.0000 1.9903 1.9925 418.9488 419.5059 0.0834 -1.0000 -1.0000 5137553 1582581137.50 151.4253 60.0015 32.0000 1.9918 1.9940 418.8652 419.4211 0.0832 -1.0000 -1.0000 5137631 1582581137.60 151.4253 60.0015 32.0000 1.9920 1.9942 418.9235 419.4800 0.0833 -1.0000 -1.0000 5137694 1582581137.70 151.4266 60.0015 32.0000 1.9904 1.9926 419.0185 419.5745 0.0831 -1.0000 -1.0000 5137756 1582581137.80 151.4276 60.0015 32.0000 1.9914 1.9936 418.9353 419.4893 0.0830 -1.0000 -1.0000 5138053 1582581137.90 151.4276 60.0015 32.0000 1.9917 1.9939 418.8610 419.4139 0.0828 -1.0000 -1.0000 5138116 1582581138.00 151.4276 60.0015 32.0000 1.9920 1.9941 418.8757 419.4303 0.0831 -1.0000 -1.0000 5138178 1582581138.10 151.4276 60.0015 32.0000 1.9911 1.9933 418.9038 419.4595 0.0832 -1.0000 -1.0000 5138241 1582581138.20 151.4276 60.0015 32.0000 1.9907 1.9928 419.0381 419.5940 0.0833 -1.0000 -1.0000 5138319 1582581138.30 151.4347 60.0015 32.0000 1.9913 1.9935 418.8916 419.4472 0.0832 -1.0000 -1.0000 5138538 1582581138.40 151.4347 60.0015 32.0000 1.9912 1.9934 418.7513 419.3062 0.0831 -1.0000 -1.0000 5138616 1582581138.50 151.4347 60.0015 32.0000 1.9907 1.9928 418.8534 419.4065 0.0828 -1.0000 -1.0000 5138678 1582581138.60 151.4347 60.0015 32.0000 1.9914 1.9936 418.9006 419.4540 0.0829 -1.0000 -1.0000 5138741 1582581138.70 151.4347 60.0015 32.0000 1.9916 1.9938 418.8858 419.4408 0.0831 -1.0000 -1.0000 5138804 1582581138.80 151.4457 60.0015 32.0000 1.9922 1.9944 418.8289 419.3834 0.0831 -1.0000 -1.0000 5139054 1582581138.90 151.4465 60.0015 32.0000 1.9910 1.9932 418.9200 419.4745 0.0830 -1.0000 -1.0000 5139116 1582581139.00 151.4465 60.0015 32.0000 1.9905 1.9926 419.0419 419.5959 0.0829 -1.0000 -1.0000 5139179 1582581139.10 151.4465 60.0015 32.0000 1.9908 1.9930 418.9135 419.4688 0.0834 -1.0000 -1.0000 5139241 1582581139.20 151.4465 60.0015 32.0000 1.9919 1.9941 418.9063 419.4676 0.0842 -1.0000 -1.0000 5139304 1582581139.30 151.4465 60.0015 32.0000 1.9918 1.9940 418.7485 419.3127 0.0845 -1.0000 -1.0000 5139507 1582581139.40 151.4841 60.0015 32.0000 1.9912 1.9934 418.9990 419.5637 0.0845 -1.0000 -1.0000 5139569 1582581139.50 151.4841 60.0015 32.0000 1.9904 1.9926 419.0270 419.5903 0.0843 -1.0000 -1.0000 5139772 1582581139.60 151.4841 60.0015 32.0000 1.9909 1.9931 418.9340 419.4940 0.0838 -1.0000 -1.0000 5139835 1582581139.70 151.4841 60.0015 32.0000 1.9916 1.9938 418.9571 419.5148 0.0835 -1.0000 -1.0000 5139897 1582581139.80 151.4841 60.0015 32.0000 1.9912 1.9934 418.9891 419.5453 0.0831 -1.0000 -1.0000 5139960 1582581139.90 151.5131 60.0018 32.0000 1.9908 1.9929 419.0110 419.5639 0.0827 -1.0000 -1.0000 5140256 1582581140.00 151.5348 60.0020 32.0000 1.9917 1.9938 418.8733 419.4265 0.0828 -1.0000 -1.0000 5140335 1582581140.10 151.5348 60.0020 32.0000 1.9916 1.9937 418.8816 419.4355 0.0828 -1.0000 -1.0000 5140397 1582581140.20 151.5348 60.0020 32.0000 1.9912 1.9933 418.9269 419.4817 0.0831 -1.0000 -1.0000 5140460 1582581140.30 151.5348 60.0020 32.0000 1.9909 1.9931 418.9516 419.5078 0.0833 -1.0000 -1.0000 5140522 1582581140.40 151.5348 60.0020 32.0000 1.9915 1.9937 418.8297 419.3853 0.0833 -1.0000 -1.0000 5141022 1582581140.50 151.5301 60.0020 32.0000 1.9911 1.9933 418.8342 419.3926 0.0838 -1.0000 -1.0000 5141085 1582581140.60 151.5301 60.0020 32.0000 1.9909 1.9931 418.8598 419.4221 0.0843 -1.0000 -1.0000 5141131 1582581140.70 151.5301 60.0020 32.0000 1.9901 1.9923 418.9620 419.5275 0.0847 -1.0000 -1.0000 5141210 1582581140.80 151.5301 60.0020 32.0000 1.9904 1.9926 419.0049 419.5697 0.0844 -1.0000 -1.0000 5141272 1582581140.90 151.5301 60.0020 32.0000 1.9918 1.9940 418.9018 419.4631 0.0839 -1.0000 -1.0000 5141522 1582581141.00 151.5301 60.0020 32.0000 1.9915 1.9937 418.8464 419.4047 0.0835 -1.0000 -1.0000 5141585 1582581141.10 151.5302 60.0020 32.0000 1.9905 1.9927 419.0358 419.5912 0.0831 -1.0000 -1.0000 5141647 1582581141.20 151.5302 60.0020 32.0000 1.9902 1.9924 419.0277 419.5829 0.0832 -1.0000 -1.0000 5141710 1582581141.30 151.5302 60.0020 32.0000 1.9913 1.9935 418.8883 419.4431 0.0831 -1.0000 -1.0000 5141788 1582581141.40 151.5302 60.0020 32.0000 1.9912 1.9934 418.8033 419.3562 0.0827 -1.0000 -1.0000 5141850 1582581141.50 151.5233 60.0020 32.0000 1.9906 1.9928 418.9852 419.5369 0.0826 -1.0000 -1.0000 5141928 1582581141.60 151.5087 60.0020 32.0000 1.9901 1.9923 419.0587 419.6105 0.0826 -1.0000 -1.0000 5141991 1582581141.70 151.5087 60.0020 32.0000 1.9902 1.9924 418.9749 419.5285 0.0830 -1.0000 -1.0000 5142053 1582581141.80 151.5087 60.0020 32.0000 1.9909 1.9931 418.8397 419.3960 0.0833 -1.0000 -1.0000 5142116 1582581141.90 151.5087 60.0020 32.0000 1.9918 1.9940 418.7227 419.2780 0.0831 -1.0000 -1.0000 5142178 1582581142.00 151.5087 60.0020 32.0000 1.9905 1.9926 418.8505 419.4050 0.0830 -1.0000 -1.0000 5142241 1582581142.10 151.5054 60.0020 32.0000 1.9913 1.9935 419.0335 419.5877 0.0830 -1.0000 -1.0000 5142319 1582581142.20 151.4650 60.0020 32.0000 1.9919 1.9941 418.9476 419.5028 0.0832 -1.0000 -1.0000 5142381 1582581142.30 151.4650 60.0020 32.0000 1.9913 1.9934 418.8022 419.3562 0.0828 -1.0000 -1.0000 5142444 1582581142.40 151.4650 60.0020 32.0000 1.9906 1.9927 418.9068 419.4589 0.0827 -1.0000 -1.0000 5142788 1582581142.50 151.4650 60.0020 32.0000 1.9902 1.9923 419.0079 419.5599 0.0827 -1.0000 -1.0000 5142850 1582581142.60 151.4650 60.0020 32.0000 1.9911 1.9933 419.0087 419.5625 0.0830 -1.0000 -1.0000 5142913 1582581142.70 151.5061 60.0020 32.0000 1.9915 1.9936 418.9060 419.4591 0.0828 -1.0000 -1.0000 5142991 1582581142.80 151.5061 60.0020 32.0000 1.9911 1.9932 418.8465 419.3994 0.0829 -1.0000 -1.0000 5143241 1582581142.90 151.5061 60.0020 32.0000 1.9916 1.9938 418.9206 419.4764 0.0834 -1.0000 -1.0000 5143304 1582581143.00 151.5061 60.0020 32.0000 1.9908 1.9930 419.0434 419.6030 0.0838 -1.0000 -1.0000 5143366 1582581143.10 151.5061 60.0020 32.0000 1.9903 1.9925 419.0568 419.6160 0.0837 -1.0000 -1.0000 5143428 1582581143.20 151.5061 60.0020 32.0000 1.9905 1.9926 418.9218 419.4797 0.0834 -1.0000 -1.0000 5143491 1582581143.30 151.4273 60.0020 32.0000 1.9904 1.9926 418.8252 419.3808 0.0831 -1.0000 -1.0000 5143569 1582581143.40 151.4273 60.0020 32.0000 1.9906 1.9928 418.9631 419.5175 0.0830 -1.0000 -1.0000 5143631 1582581143.50 151.4273 60.0020 32.0000 1.9910 1.9932 418.9928 419.5469 0.0830 -1.0000 -1.0000 5144053 1582581143.60 151.4273 60.0020 32.0000 1.9912 1.9934 418.8015 419.3547 0.0828 -1.0000 -1.0000 5144116 1582581143.70 151.4273 60.0020 32.0000 1.9912 1.9934 418.7335 419.2847 0.0825 -1.0000 -1.0000 5144178 1582581143.80 151.4272 60.0020 32.0000 1.9913 1.9935 418.7580 419.3079 0.0824 -1.0000 -1.0000 5144256 1582581143.90 151.4212 60.0020 32.0000 1.9902 1.9923 418.9801 419.5313 0.0826 -1.0000 -1.0000 5144319 1582581144.00 151.4212 60.0020 32.0000 1.9918 1.9940 418.9497 419.5013 0.0826 -1.0000 -1.0000 5144506 1582581144.10 151.4212 60.0020 32.0000 1.9922 1.9943 418.8608 419.4116 0.0826 -1.0000 -1.0000 5144585 1582581144.20 151.4212 60.0020 32.0000 1.9914 1.9936 418.7639 419.3167 0.0829 -1.0000 -1.0000 5144631 1582581144.30 151.4212 60.0020 32.0000 1.9909 1.9930 418.8208 419.3739 0.0828 -1.0000 -1.0000 5144710 1582581144.40 151.4115 60.0020 32.0000 1.9911 1.9933 418.8510 419.4050 0.0830 -1.0000 -1.0000 5144788 1582581144.50 151.4097 60.0020 32.0000 1.9918 1.9940 418.8311 419.3852 0.0830 -1.0000 -1.0000 5144835 1582581144.60 151.4097 60.0020 32.0000 1.9918 1.9939 418.8277 419.3824 0.0831 -1.0000 -1.0000 5144913 1582581144.70 151.4097 60.0020 32.0000 1.9915 1.9937 418.9682 419.5227 0.0830 -1.0000 -1.0000 5144975 1582581144.80 151.4097 60.0020 32.0000 1.9910 1.9932 418.9937 419.5465 0.0828 -1.0000 -1.0000 5145038 1582581144.90 151.4241 60.0020 32.0000 1.9902 1.9924 418.9642 419.5168 0.0827 -1.0000 -1.0000 5145100 1582581145.00 151.4979 60.0021 32.0000 1.9912 1.9933 418.8518 419.4050 0.0830 -1.0000 -1.0000 5145178 1582581145.10 151.4979 60.0021 32.0000 1.9918 1.9939 418.8174 419.3708 0.0829 -1.0000 -1.0000 5145241 1582581145.20 151.4979 60.0021 32.0000 1.9914 1.9936 418.9307 419.4852 0.0831 -1.0000 -1.0000 5145304 1582581145.30 151.4979 60.0021 32.0000 1.9907 1.9929 418.8979 419.4519 0.0829 -1.0000 -1.0000 5145366 1582581145.40 151.4979 60.0021 32.0000 1.9907 1.9929 418.9749 419.5277 0.0827 -1.0000 -1.0000 5145444 1582581145.50 151.4979 60.0021 32.0000 1.9902 1.9923 418.8871 419.4377 0.0825 -1.0000 -1.0000 5145772 1582581145.60 151.4979 60.0021 32.0000 1.9917 1.9938 418.7464 419.2969 0.0825 -1.0000 -1.0000 5145835 1582581145.70 151.5511 60.0021 32.0000 1.9911 1.9933 418.8897 419.4411 0.0826 -1.0000 -1.0000 5145897 1582581145.80 151.5511 60.0021 32.0000 1.9910 1.9931 418.9898 419.5415 0.0826 -1.0000 -1.0000 5145975 1582581145.90 151.5511 60.0021 32.0000 1.9913 1.9934 418.8923 419.4442 0.0826 -1.0000 -1.0000 5146038 1582581146.00 151.5511 60.0021 32.0000 1.9921 1.9942 418.7338 419.2858 0.0827 -1.0000 -1.0000 5146319 1582581146.10 151.5511 60.0021 32.0000 1.9914 1.9935 418.8286 419.3801 0.0826 -1.0000 -1.0000 5146381 1582581146.20 151.5511 60.0021 32.0000 1.9908 1.9929 418.8594 419.4111 0.0826 -1.0000 -1.0000 5146444 1582581146.30 151.5419 60.0021 32.0000 1.9907 1.9928 418.8997 419.4498 0.0823 -1.0000 -1.0000 5146506 1582581146.40 151.5312 60.0021 32.0000 1.9916 1.9937 418.9090 419.4580 0.0822 -1.0000 -1.0000 5146616 1582581146.50 151.5312 60.0021 32.0000 1.9920 1.9941 418.7476 419.2979 0.0826 -1.0000 -1.0000 5146850 1582581146.60 151.5312 60.0021 32.0000 1.9909 1.9931 418.7519 419.3052 0.0830 -1.0000 -1.0000 5146913 1582581146.70 151.5312 60.0021 32.0000 1.9907 1.9929 418.9074 419.4636 0.0834 -1.0000 -1.0000 5146991 1582581146.80 151.5312 60.0021 32.0000 1.9910 1.9931 418.7580 419.3111 0.0827 -1.0000 -1.0000 5147054 1582581146.90 151.5574 60.0021 32.0000 1.9916 1.9937 418.7636 419.3128 0.0821 -1.0000 -1.0000 5147116 1582581147.00 151.5574 60.0021 32.0000 1.9912 1.9934 418.8472 419.3942 0.0820 -1.0000 -1.0000 5147194 1582581147.10 151.5574 60.0021 32.0000 1.9903 1.9924 418.9588 419.5059 0.0819 -1.0000 -1.0000 5147538 1582581147.20 151.5574 60.0021 32.0000 1.9910 1.9931 419.0936 419.6406 0.0820 -1.0000 -1.0000 5147600 1582581147.30 151.5574 60.0021 32.0000 1.9908 1.9930 418.9315 419.4810 0.0824 -1.0000 -1.0000 5147678 1582581147.40 151.5852 60.0021 32.0000 1.9922 1.9943 418.8827 419.4312 0.0821 -1.0000 -1.0000 5147741 1582581147.50 151.5955 60.0021 32.0000 1.9911 1.9933 418.7530 419.3008 0.0820 -1.0000 -1.0000 5147819 1582581147.60 151.5955 60.0021 32.0000 1.9915 1.9937 418.9723 419.5198 0.0819 -1.0000 -1.0000 5148006 1582581147.70 151.5955 60.0021 32.0000 1.9911 1.9932 419.0164 419.5648 0.0821 -1.0000 -1.0000 5148069 1582581147.80 151.5955 60.0021 32.0000 1.9916 1.9938 418.9468 419.4944 0.0820 -1.0000 -1.0000 5148147 1582581147.90 151.5955 60.0021 32.0000 1.9914 1.9936 418.8768 419.4256 0.0822 -1.0000 -1.0000 5148210 1582581148.00 151.5078 60.0021 32.0000 1.9910 1.9931 419.0304 419.5808 0.0824 -1.0000 -1.0000 5148272 1582581148.10 151.5078 60.0021 32.0000 1.9910 1.9931 419.0888 419.6390 0.0823 -1.0000 -1.0000 5148757 1582581148.20 151.5078 60.0021 32.0000 1.9915 1.9936 418.9113 419.4605 0.0821 -1.0000 -1.0000 5148819 1582581148.30 151.5078 60.0021 32.0000 1.9916 1.9938 418.7694 419.3182 0.0823 -1.0000 -1.0000 5148881 1582581148.40 151.5078 60.0021 32.0000 1.9919 1.9940 418.8573 419.4059 0.0821 -1.0000 -1.0000 5148944 1582581148.50 151.5078 60.0021 32.0000 1.9907 1.9929 419.0530 419.6007 0.0821 -1.0000 -1.0000 5149006 1582581148.60 151.5225 60.0021 32.0000 1.9915 1.9936 418.9910 419.5408 0.0824 -1.0000 -1.0000 5149069 1582581148.70 151.5266 60.0021 32.0000 1.9924 1.9945 418.8594 419.4096 0.0824 -1.0000 -1.0000 5149147 1582581148.80 151.5266 60.0021 32.0000 1.9915 1.9936 418.7694 419.3174 0.0821 -1.0000 -1.0000 5149210 1582581148.90 151.5266 60.0021 32.0000 1.9917 1.9938 418.8135 419.3630 0.0824 -1.0000 -1.0000 5149272 1582581149.00 151.5266 60.0021 32.0000 1.9907 1.9928 418.9377 419.4896 0.0828 -1.0000 -1.0000 5149350 1582581149.10 151.5266 60.0021 32.0000 1.9910 1.9932 418.8672 419.4207 0.0829 -1.0000 -1.0000 5149413 1582581149.20 151.4705 60.0021 32.0000 1.9919 1.9941 418.7436 419.2960 0.0827 -1.0000 -1.0000 5149475 1582581149.30 151.4664 60.0021 32.0000 1.9908 1.9929 418.7450 419.2966 0.0826 -1.0000 -1.0000 5149538 1582581149.40 151.4664 60.0021 32.0000 1.9907 1.9929 419.0408 419.5926 0.0826 -1.0000 -1.0000 5149600 1582581149.50 151.4664 60.0021 32.0000 1.9909 1.9931 419.0272 419.5791 0.0827 -1.0000 -1.0000 5149678 1582581149.60 151.4664 60.0021 32.0000 1.9905 1.9927 418.9341 419.4862 0.0826 -1.0000 -1.0000 5149803 1582581149.70 151.4664 60.0021 32.0000 1.9908 1.9929 418.7832 419.3354 0.0827 -1.0000 -1.0000 5149866 1582581149.80 151.4061 60.0022 32.0000 1.9909 1.9930 418.7793 419.3287 0.0823 -1.0000 -1.0000 5149944 1582581149.90 151.4061 60.0022 32.0000 1.9910 1.9932 418.9721 419.5232 0.0826 -1.0000 -1.0000 5150006 1582581150.00 151.4061 60.0022 32.0000 1.9905 1.9926 419.0069 419.5592 0.0827 -1.0000 -1.0000 5150178 1582581150.10 151.4061 60.0022 32.0000 1.9907 1.9929 418.8748 419.4259 0.0826 -1.0000 -1.0000 5150241 1582581150.20 151.4061 60.0022 32.0000 1.9903 1.9925 418.9273 419.4795 0.0827 -1.0000 -1.0000 5150303 1582581150.30 151.4061 60.0022 32.0000 1.9905 1.9926 418.9595 419.5126 0.0828 -1.0000 -1.0000 5150366 1582581150.40 151.4061 60.0022 32.0000 1.9904 1.9926 419.0204 419.5745 0.0830 -1.0000 -1.0000 5150444 1582581150.50 151.4449 60.0022 32.0000 1.9912 1.9934 418.9005 419.4581 0.0838 -1.0000 -1.0000 5150506 1582581150.60 151.4449 60.0022 32.0000 1.9921 1.9943 418.7331 419.2963 0.0844 -1.0000 -1.0000 5150569 1582581150.70 151.4449 60.0022 32.0000 1.9919 1.9941 418.8495 419.4154 0.0849 -1.0000 -1.0000 5151304 1582581150.80 151.4449 60.0022 32.0000 1.9901 1.9923 418.8578 419.4259 0.0848 -1.0000 -1.0000 5151366 1582581150.90 151.4449 60.0022 32.0000 1.9897 1.9919 418.9476 419.5064 0.0835 -1.0000 -1.0000 5151428 1582581151.00 151.4449 60.0022 32.0000 1.9912 1.9934 418.8114 419.3663 0.0830 -1.0000 -1.0000 5151506 1582581151.10 151.4789 60.0022 32.0000 1.9920 1.9941 418.8017 419.3543 0.0827 -1.0000 -1.0000 5151569 1582581151.20 151.4789 60.0022 32.0000 1.9914 1.9936 418.8593 419.4123 0.0827 -1.0000 -1.0000 5151631 1582581151.30 151.4789 60.0022 32.0000 1.9907 1.9928 418.9710 419.5225 0.0826 -1.0000 -1.0000 5151710 1582581151.40 151.4789 60.0022 32.0000 1.9920 1.9941 418.8998 419.4509 0.0825 -1.0000 -1.0000 5151772 1582581151.50 151.4789 60.0022 32.0000 1.9920 1.9941 418.8053 419.3578 0.0828 -1.0000 -1.0000 5151835 1582581151.60 151.4783 60.0022 32.0000 1.9914 1.9936 418.8273 419.3826 0.0832 -1.0000 -1.0000 5151897 1582581151.70 151.4642 60.0022 32.0000 1.9912 1.9934 418.9154 419.4725 0.0834 -1.0000 -1.0000 5152038 1582581151.80 151.4642 60.0022 32.0000 1.9915 1.9937 418.9479 419.5055 0.0835 -1.0000 -1.0000 5152100 1582581151.90 151.4642 60.0022 32.0000 1.9911 1.9933 418.8468 419.4038 0.0833 -1.0000 -1.0000 5152163 1582581152.00 151.4642 60.0022 32.0000 1.9918 1.9940 418.8251 419.3803 0.0832 -1.0000 -1.0000 5152225 1582581152.10 151.4642 60.0022 32.0000 1.9919 1.9941 418.8628 419.4208 0.0837 -1.0000 -1.0000 5152303 1582581152.20 151.6177 60.0022 32.0000 1.9913 1.9935 419.1276 419.6893 0.0840 -1.0000 -1.0000 5152538 1582581152.30 151.6206 60.0022 32.0000 1.9913 1.9935 419.0335 419.5933 0.0838 -1.0000 -1.0000 5152600 1582581152.40 151.6206 60.0022 32.0000 1.9922 1.9944 418.8833 419.4434 0.0839 -1.0000 -1.0000 5152663 1582581152.50 151.5813 60.0022 32.0000 1.9925 1.9947 418.8781 419.4386 0.0840 -1.0000 -1.0000 5152725 1582581152.60 151.5813 60.0022 32.0000 1.9908 1.9930 419.0329 419.5951 0.0841 -1.0000 -1.0000 5152788 1582581152.70 151.5813 60.0022 32.0000 1.9912 1.9934 418.9706 419.5308 0.0839 -1.0000 -1.0000 5153038 1582581152.80 151.5813 60.0022 32.0000 1.9907 1.9929 418.8789 419.4374 0.0834 -1.0000 -1.0000 5153100 1582581152.90 151.5813 60.0022 32.0000 1.9916 1.9938 418.7768 419.3328 0.0832 -1.0000 -1.0000 5153163 1582581153.00 151.5813 60.0022 32.0000 1.9922 1.9943 418.8959 419.4511 0.0832 -1.0000 -1.0000 5153225 1582581153.10 151.5813 60.0022 32.0000 1.9909 1.9931 419.0082 419.5637 0.0831 -1.0000 -1.0000 5153288 1582581153.20 151.5813 60.0022 32.0000 1.9903 1.9925 419.0068 419.5623 0.0832 -1.0000 -1.0000 5153694 1582581153.30 151.5553 60.0022 32.0000 1.9912 1.9934 418.8332 419.3886 0.0832 -1.0000 -1.0000 5153756 1582581153.40 151.5553 60.0022 32.0000 1.9916 1.9938 418.7872 419.3437 0.0834 -1.0000 -1.0000 5153819 1582581153.50 151.5553 60.0022 32.0000 1.9906 1.9928 418.8879 419.4458 0.0836 -1.0000 -1.0000 5153897 1582581153.60 151.5553 60.0022 32.0000 1.9906 1.9928 418.9487 419.5060 0.0834 -1.0000 -1.0000 5153960 1582581153.70 151.5553 60.0022 32.0000 1.9907 1.9929 418.6992 419.2545 0.0832 -1.0000 -1.0000 5154022 1582581153.80 151.5553 60.0022 32.0000 1.9911 1.9933 418.8474 419.4032 0.0833 -1.0000 -1.0000 5154272 1582581153.90 151.5386 60.0022 32.0000 1.9907 1.9929 418.9501 419.5075 0.0834 -1.0000 -1.0000 5154335 1582581154.00 151.5386 60.0022 32.0000 1.9910 1.9932 418.9252 419.4825 0.0833 -1.0000 -1.0000 5154397 1582581154.10 151.5386 60.0022 32.0000 1.9919 1.9941 418.8477 419.4046 0.0834 -1.0000 -1.0000 5154460 1582581154.20 151.5386 60.0022 32.0000 1.9914 1.9936 418.7832 419.3402 0.0834 -1.0000 -1.0000 5154522 1582581154.30 151.5386 60.0022 32.0000 1.9910 1.9931 418.7834 419.3403 0.0834 -1.0000 -1.0000 5154585 1582581154.40 151.5061 60.0022 32.0000 1.9910 1.9932 418.9340 419.4914 0.0834 -1.0000 -1.0000 5154663 1582581154.50 151.4736 60.0022 32.0000 1.9910 1.9932 418.9235 419.4811 0.0835 -1.0000 -1.0000 5154725 1582581154.60 151.4736 60.0022 32.0000 1.9917 1.9938 418.8513 419.4086 0.0835 -1.0000 -1.0000 5154788 1582581154.70 151.4736 60.0022 32.0000 1.9911 1.9933 418.7573 419.3162 0.0838 -1.0000 -1.0000 5154866 1582581154.80 151.4736 60.0022 32.0000 1.9907 1.9929 418.9111 419.4719 0.0840 -1.0000 -1.0000 5154928 1582581154.90 151.4736 60.0022 32.0000 1.9901 1.9923 418.9184 419.4775 0.0837 -1.0000 -1.0000 5154991 1582581155.00 151.4736 60.0022 32.0000 1.9911 1.9933 418.8899 419.4483 0.0836 -1.0000 -1.0000 5155054 1582581155.10 151.4736 60.0022 32.0000 1.9915 1.9937 418.7899 419.3466 0.0833 -1.0000 -1.0000 5155116 1582581155.20 151.4736 60.0022 32.0000 1.9905 1.9927 418.8801 419.4371 0.0834 -1.0000 -1.0000 5155178 1582581155.30 151.4990 60.0020 32.0000 1.9895 1.9916 419.0232 419.5835 0.0839 -1.0000 -1.0000 5155288 1582581155.40 151.4990 60.0020 32.0000 1.9902 1.9924 418.9966 419.5565 0.0838 -1.0000 -1.0000 5155350 1582581155.50 151.4674 60.0020 32.0000 1.9911 1.9933 418.9458 419.5049 0.0837 -1.0000 -1.0000 5155428 1582581155.60 151.4674 60.0020 32.0000 1.9913 1.9935 418.7491 419.3086 0.0838 -1.0000 -1.0000 5155491 1582581155.70 151.4674 60.0020 32.0000 1.9914 1.9936 418.7478 419.3079 0.0840 -1.0000 -1.0000 5155554 1582581155.80 151.4674 60.0020 32.0000 1.9908 1.9930 418.9409 419.5033 0.0842 -1.0000 -1.0000 5156288 1582581155.90 151.4674 60.0020 32.0000 1.9904 1.9926 418.9676 419.5293 0.0841 -1.0000 -1.0000 5156350 1582581156.00 151.4674 60.0020 32.0000 1.9912 1.9934 418.7304 419.2914 0.0839 -1.0000 -1.0000 5156413 1582581156.10 151.4674 60.0020 32.0000 1.9911 1.9933 418.8166 419.3748 0.0835 -1.0000 -1.0000 5156491 1582581156.20 151.4688 60.0020 32.0000 1.9904 1.9925 418.9873 419.5448 0.0834 -1.0000 -1.0000 5156553 1582581156.30 151.4688 60.0020 32.0000 1.9905 1.9927 418.9923 419.5486 0.0831 -1.0000 -1.0000 5156804 1582581156.40 151.4688 60.0020 32.0000 1.9916 1.9938 418.9565 419.5119 0.0832 -1.0000 -1.0000 5156881 1582581156.50 151.4688 60.0020 32.0000 1.9924 1.9946 418.8200 419.3761 0.0833 -1.0000 -1.0000 5156944 1582581156.60 151.4688 60.0020 32.0000 1.9920 1.9942 418.8731 419.4297 0.0834 -1.0000 -1.0000 5157038 1582581156.70 151.4969 60.0020 32.0000 1.9906 1.9928 418.9060 419.4627 0.0834 -1.0000 -1.0000 5157100 1582581156.80 151.4978 60.0020 32.0000 1.9909 1.9931 419.0427 419.5999 0.0834 -1.0000 -1.0000 5157163 1582581156.90 151.4978 60.0020 32.0000 1.9914 1.9936 418.8742 419.4320 0.0836 -1.0000 -1.0000 5157225 1582581157.00 151.4978 60.0020 32.0000 1.9923 1.9945 418.8949 419.4541 0.0837 -1.0000 -1.0000 5157304 1582581157.10 151.4978 60.0020 32.0000 1.9920 1.9942 418.9719 419.5312 0.0837 -1.0000 -1.0000 5157366 1582581157.20 151.4978 60.0020 32.0000 1.9906 1.9928 419.1296 419.6908 0.0840 -1.0000 -1.0000 5157428 1582581157.30 151.4978 60.0020 32.0000 1.9923 1.9945 419.0160 419.5777 0.0842 -1.0000 -1.0000 5157554 1582581157.40 151.4978 60.0020 32.0000 1.9921 1.9943 418.8806 419.4439 0.0843 -1.0000 -1.0000 5157616 1582581157.50 151.5130 60.0020 32.0000 1.9915 1.9937 418.8957 419.4600 0.0845 -1.0000 -1.0000 5157678 1582581157.60 151.5400 60.0020 32.0000 1.9909 1.9931 419.0781 419.6441 0.0848 -1.0000 -1.0000 5157741 1582581157.70 151.5400 60.0020 32.0000 1.9916 1.9938 419.0719 419.6408 0.0853 -1.0000 -1.0000 5157803 1582581157.80 151.5658 60.0020 32.0000 1.9911 1.9933 419.0257 419.5917 0.0846 -1.0000 -1.0000 5157881 1582581157.90 151.5658 60.0020 32.0000 1.9919 1.9941 418.8312 419.3972 0.0848 -1.0000 -1.0000 5158272 1582581158.00 151.5658 60.0020 32.0000 1.9930 1.9952 418.8515 419.4179 0.0849 -1.0000 -1.0000 5158335 1582581158.10 151.5658 60.0020 32.0000 1.9918 1.9941 418.9932 419.5588 0.0846 -1.0000 -1.0000 5158413 1582581158.20 151.5658 60.0020 32.0000 1.9909 1.9931 419.0359 419.5984 0.0843 -1.0000 -1.0000 5158475 1582581158.30 151.5658 60.0020 32.0000 1.9909 1.9931 418.7991 419.3632 0.0845 -1.0000 -1.0000 5158538 1582581158.40 151.5087 60.0020 32.0000 1.9916 1.9938 418.7856 419.3483 0.0841 -1.0000 -1.0000 5158819 1582581158.50 151.4944 60.0020 32.0000 1.9914 1.9936 418.9142 419.4745 0.0838 -1.0000 -1.0000 5158881 1582581158.60 151.4944 60.0020 32.0000 1.9909 1.9931 418.9057 419.4632 0.0835 -1.0000 -1.0000 5158944 1582581158.70 151.4944 60.0020 32.0000 1.9907 1.9929 418.9290 419.4875 0.0836 -1.0000 -1.0000 5159022 1582581158.80 151.4944 60.0020 32.0000 1.9911 1.9933 418.7748 419.3338 0.0838 -1.0000 -1.0000 5159085 1582581158.90 151.4944 60.0020 32.0000 1.9921 1.9943 418.8441 419.4026 0.0836 -1.0000 -1.0000 5159272 1582581159.00 151.5854 60.0020 32.0000 1.9917 1.9939 419.0340 419.5919 0.0836 -1.0000 -1.0000 5159350 1582581159.10 151.5854 60.0020 32.0000 1.9910 1.9932 419.0587 419.6179 0.0838 -1.0000 -1.0000 5159413 1582581159.20 151.5854 60.0020 32.0000 1.9905 1.9927 418.9543 419.5169 0.0842 -1.0000 -1.0000 5159475 1582581159.30 151.5854 60.0020 32.0000 1.9914 1.9936 418.8318 419.3926 0.0840 -1.0000 -1.0000 5159538 1582581159.40 151.5854 60.0020 32.0000 1.9919 1.9941 418.8420 419.4015 0.0837 -1.0000 -1.0000 5159772 1582581159.50 151.5854 60.0020 32.0000 1.9912 1.9934 419.0034 419.5619 0.0836 -1.0000 -1.0000 5159850 1582581159.60 151.5485 60.0020 32.0000 1.9903 1.9924 419.0185 419.5747 0.0833 -1.0000 -1.0000 5159913 1582581159.70 151.5485 60.0020 32.0000 1.9918 1.9940 418.8542 419.4094 0.0831 -1.0000 -1.0000 5159975 1582581159.80 151.5485 60.0020 32.0000 1.9908 1.9930 418.7651 419.3204 0.0833 -1.0000 -1.0000 5200038 1582581159.90 151.5485 60.0020 32.0000 1.9913 1.9935 418.7914 419.3474 0.0832 -1.0000 -1.0000 5200100 1582581160.00 151.5485 60.0020 32.0000 1.9906 1.9928 418.9323 419.4876 0.0831 -1.0000 -1.0000 5200272 1582581160.10 151.4855 60.0023 32.0000 1.9903 1.9925 418.9788 419.5349 0.0834 -1.0000 -1.0000 5200335 1582581160.20 151.4855 60.0023 32.0000 1.9904 1.9926 418.8550 419.4141 0.0838 -1.0000 -1.0000 5200397 1582581160.30 151.4855 60.0023 32.0000 1.9910 1.9932 418.8392 419.4007 0.0842 -1.0000 -1.0000 5200460 1582581160.40 151.4855 60.0023 32.0000 1.9910 1.9932 418.7599 419.3222 0.0842 -1.0000 -1.0000 5200538 1582581160.50 151.4855 60.0023 32.0000 1.9906 1.9928 418.8197 419.3799 0.0838 -1.0000 -1.0000 5201538 1582581160.60 151.4778 60.0023 32.0000 1.9906 1.9927 418.8377 419.3960 0.0836 -1.0000 -1.0000 5201600 1582581160.70 151.3999 60.0023 32.0000 1.9904 1.9926 418.7564 419.3151 0.0837 -1.0000 -1.0000 5201678 1582581160.80 151.3999 60.0023 32.0000 1.9899 1.9920 418.7822 419.3405 0.0836 -1.0000 -1.0000 5201741 1582581160.90 151.3999 60.0023 32.0000 1.9893 1.9914 418.9304 419.4886 0.0836 -1.0000 -1.0000 5201803 1582581161.00 151.3999 60.0023 32.0000 1.9893 1.9915 418.9494 419.5082 0.0838 -1.0000 -1.0000 5201866 1582581161.10 151.3999 60.0023 32.0000 1.9900 1.9922 418.8241 419.3847 0.0840 -1.0000 -1.0000 5201928 1582581161.20 151.3930 60.0023 32.0000 1.9899 1.9921 418.7016 419.2641 0.0843 -1.0000 -1.0000 5202006 1582581161.30 151.3930 60.0023 32.0000 1.9894 1.9916 418.7381 419.3008 0.0843 -1.0000 -1.0000 5202085 1582581161.40 151.3930 60.0023 32.0000 1.9901 1.9923 418.9130 419.4765 0.0844 -1.0000 -1.0000 5202147 1582581161.50 151.3930 60.0023 32.0000 1.9903 1.9925 418.9516 419.5143 0.0841 -1.0000 -1.0000 5202225 1582581161.60 151.3930 60.0023 32.0000 1.9909 1.9931 418.7390 419.2979 0.0837 -1.0000 -1.0000 5202288 1582581161.70 151.3974 60.0023 32.0000 1.9909 1.9931 418.7999 419.3590 0.0837 -1.0000 -1.0000 5202350 1582581161.80 151.4314 60.0023 32.0000 1.9897 1.9918 418.9502 419.5089 0.0836 -1.0000 -1.0000 5202428 1582581161.90 151.4314 60.0023 32.0000 1.9902 1.9924 418.9751 419.5338 0.0837 -1.0000 -1.0000 5202491 1582581162.00 151.4314 60.0023 32.0000 1.9900 1.9922 418.8322 419.3906 0.0835 -1.0000 -1.0000 5202554 1582581162.10 151.4314 60.0023 32.0000 1.9909 1.9931 418.8463 419.4033 0.0833 -1.0000 -1.0000 5202631 1582581162.20 151.4314 60.0023 32.0000 1.9906 1.9927 418.9201 419.4764 0.0833 -1.0000 -1.0000 5202694 1582581162.30 151.4562 60.0023 32.0000 1.9902 1.9924 418.9833 419.5392 0.0832 -1.0000 -1.0000 5202757 1582581162.40 151.4562 60.0023 32.0000 1.9899 1.9921 419.0161 419.5729 0.0834 -1.0000 -1.0000 5202819 1582581162.50 151.4562 60.0023 32.0000 1.9914 1.9936 418.8489 419.4061 0.0835 -1.0000 -1.0000 5202881 1582581162.60 151.4562 60.0023 32.0000 1.9911 1.9933 418.6820 419.2391 0.0834 -1.0000 -1.0000 5202944 1582581162.70 151.4562 60.0023 32.0000 1.9905 1.9927 418.8354 419.3922 0.0835 -1.0000 -1.0000 5203022 1582581162.80 151.4562 60.0023 32.0000 1.9902 1.9924 418.8454 419.4035 0.0836 -1.0000 -1.0000 5203085 1582581162.90 151.4562 60.0023 32.0000 1.9906 1.9928 418.8232 419.3804 0.0835 -1.0000 -1.0000 5203147 1582581163.00 151.4562 60.0023 32.0000 1.9917 1.9938 418.7315 419.2893 0.0835 -1.0000 -1.0000 5203225 1582581163.10 151.4562 60.0023 32.0000 1.9911 1.9932 418.8078 419.3657 0.0836 -1.0000 -1.0000 5203522 1582581163.20 151.4562 60.0023 32.0000 1.9905 1.9927 418.9877 419.5455 0.0835 -1.0000 -1.0000 5203585 1582581163.30 151.4558 60.0023 32.0000 1.9907 1.9928 418.9873 419.5449 0.0835 -1.0000 -1.0000 5203647 1582581163.40 151.4133 60.0023 32.0000 1.9914 1.9935 418.7922 419.3507 0.0837 -1.0000 -1.0000 5203725 1582581163.50 151.4133 60.0023 32.0000 1.9913 1.9935 418.7522 419.3099 0.0834 -1.0000 -1.0000 5203975 1582581163.60 151.4133 60.0023 32.0000 1.9911 1.9933 418.8335 419.3908 0.0835 -1.0000 -1.0000 5204053 1582581163.70 151.4133 60.0023 32.0000 1.9906 1.9928 418.9978 419.5564 0.0835 -1.0000 -1.0000 5204116 1582581163.80 151.4133 60.0023 32.0000 1.9909 1.9931 418.9646 419.5211 0.0833 -1.0000 -1.0000 5204194 1582581163.90 151.4133 60.0023 32.0000 1.9911 1.9933 418.8092 419.3657 0.0834 -1.0000 -1.0000 5204460 1582581164.00 151.4236 60.0023 32.0000 1.9912 1.9934 418.7457 419.3036 0.0836 -1.0000 -1.0000 5204522 1582581164.10 151.4344 60.0023 32.0000 1.9899 1.9921 418.9651 419.5245 0.0839 -1.0000 -1.0000 5204585 1582581164.20 151.4344 60.0023 32.0000 1.9911 1.9933 418.9151 419.4780 0.0844 -1.0000 -1.0000 5204647 1582581164.30 151.4344 60.0023 32.0000 1.9910 1.9932 418.8870 419.4491 0.0841 -1.0000 -1.0000 5204710 1582581164.40 151.4344 60.0023 32.0000 1.9918 1.9940 418.8580 419.4184 0.0838 -1.0000 -1.0000 5204788 1582581164.50 151.4344 60.0023 32.0000 1.9913 1.9935 418.8776 419.4365 0.0836 -1.0000 -1.0000 5204850 1582581164.60 151.4030 60.0023 32.0000 1.9907 1.9929 418.9792 419.5391 0.0838 -1.0000 -1.0000 5204913 1582581164.70 151.4030 60.0023 32.0000 1.9906 1.9927 419.0168 419.5745 0.0834 -1.0000 -1.0000 5205022 1582581164.80 151.4030 60.0023 32.0000 1.9914 1.9936 418.8525 419.4092 0.0834 -1.0000 -1.0000 5205085 1582581164.90 151.4030 60.0023 32.0000 1.9914 1.9936 418.7930 419.3499 0.0834 -1.0000 -1.0000 5205147 1582581165.00 151.4030 60.0023 32.0000 1.9914 1.9936 418.9470 419.5031 0.0833 -1.0000 -1.0000 5205210 1582581165.10 151.4338 60.0020 32.0000 1.9909 1.9931 419.0081 419.5668 0.0838 -1.0000 -1.0000 5205272 1582581165.20 151.4357 60.0019 32.0000 1.9908 1.9930 418.9181 419.4796 0.0841 -1.0000 -1.0000 5205803 1582581165.30 151.4357 60.0019 32.0000 1.9909 1.9931 418.7382 419.3031 0.0848 -1.0000 -1.0000 5205881 1582581165.40 151.4357 60.0019 32.0000 1.9918 1.9940 418.8594 419.4238 0.0844 -1.0000 -1.0000 5205944 1582581165.50 151.4357 60.0019 32.0000 1.9905 1.9927 418.9396 419.5013 0.0840 -1.0000 -1.0000 5206022 1582581165.60 151.4357 60.0019 32.0000 1.9903 1.9925 418.9777 419.5395 0.0842 -1.0000 -1.0000 5206085 1582581165.70 151.4358 60.0019 32.0000 1.9907 1.9929 418.8326 419.3956 0.0842 -1.0000 -1.0000 5206256 1582581165.80 151.4428 60.0019 32.0000 1.9911 1.9933 418.7493 419.3107 0.0842 -1.0000 -1.0000 5206335 1582581165.90 151.4428 60.0019 32.0000 1.9908 1.9930 418.9569 419.5186 0.0840 -1.0000 -1.0000 5206397 1582581166.00 151.4428 60.0019 32.0000 1.9910 1.9932 419.0220 419.5818 0.0838 -1.0000 -1.0000 5206460 1582581166.10 151.4428 60.0019 32.0000 1.9913 1.9935 418.8171 419.3763 0.0838 -1.0000 -1.0000 5206538 1582581166.20 151.4428 60.0019 32.0000 1.9911 1.9933 418.6556 419.2141 0.0836 -1.0000 -1.0000 5206772 1582581166.30 151.4799 60.0019 32.0000 1.9913 1.9935 418.7489 419.3070 0.0836 -1.0000 -1.0000 5206819 1582581166.40 151.4799 60.0019 32.0000 1.9911 1.9933 418.9786 419.5377 0.0839 -1.0000 -1.0000 5206897 1582581166.50 151.4799 60.0019 32.0000 1.9914 1.9936 418.8147 419.3778 0.0844 -1.0000 -1.0000 5206960 1582581166.60 151.4799 60.0019 32.0000 1.9917 1.9939 418.7251 419.2890 0.0844 -1.0000 -1.0000 5207022 1582581166.70 151.4799 60.0019 32.0000 1.9915 1.9937 418.7970 419.3595 0.0841 -1.0000 -1.0000 5207100 1582581166.80 151.4849 60.0019 32.0000 1.9902 1.9924 418.8742 419.4357 0.0840 -1.0000 -1.0000 5207163 1582581166.90 151.4861 60.0019 32.0000 1.9903 1.9925 418.9736 419.5333 0.0838 -1.0000 -1.0000 5207225 1582581167.00 151.4861 60.0019 32.0000 1.9916 1.9938 418.8736 419.4344 0.0841 -1.0000 -1.0000 5207288 1582581167.10 151.4861 60.0019 32.0000 1.9912 1.9934 418.7010 419.2629 0.0843 -1.0000 -1.0000 5207350 1582581167.20 151.4861 60.0019 32.0000 1.9907 1.9929 418.9081 419.4724 0.0844 -1.0000 -1.0000 5207585 1582581167.30 151.4861 60.0019 32.0000 1.9904 1.9926 418.9192 419.4819 0.0842 -1.0000 -1.0000 5207647 1582581167.40 151.4529 60.0019 32.0000 1.9911 1.9933 418.8176 419.3798 0.0842 -1.0000 -1.0000 5207710 1582581167.50 151.4529 60.0019 32.0000 1.9917 1.9939 418.7717 419.3348 0.0844 -1.0000 -1.0000 5207881 1582581167.60 151.4529 60.0019 32.0000 1.9912 1.9934 419.0481 419.6116 0.0844 -1.0000 -1.0000 5207960 1582581167.70 151.4529 60.0019 32.0000 1.9914 1.9936 418.9791 419.5443 0.0848 -1.0000 -1.0000 5208022 1582581167.80 151.4529 60.0019 32.0000 1.9910 1.9932 418.7660 419.3341 0.0851 -1.0000 -1.0000 5209022 1582581167.90 151.5293 60.0019 32.0000 1.9909 1.9931 418.7357 419.3013 0.0845 -1.0000 -1.0000 5209085 1582581168.00 151.5473 60.0019 32.0000 1.9897 1.9919 418.9676 419.5285 0.0840 -1.0000 -1.0000 5209147 1582581168.10 151.5473 60.0019 32.0000 1.9899 1.9921 418.9982 419.5601 0.0842 -1.0000 -1.0000 5209225 1582581168.20 151.5473 60.0019 32.0000 1.9908 1.9930 419.0291 419.5909 0.0841 -1.0000 -1.0000 5209288 1582581168.30 151.5473 60.0019 32.0000 1.9909 1.9931 418.8491 419.4105 0.0841 -1.0000 -1.0000 5209350 1582581168.40 151.5473 60.0019 32.0000 1.9905 1.9927 418.7823 419.3478 0.0850 -1.0000 -1.0000 5209428 1582581168.50 151.5518 60.0019 32.0000 1.9901 1.9923 418.8350 419.4067 0.0857 -1.0000 -1.0000 5209491 1582581168.60 151.5527 60.0019 32.0000 1.9907 1.9930 418.9982 419.5702 0.0856 -1.0000 -1.0000 5209554 1582581168.70 151.5527 60.0019 32.0000 1.9912 1.9935 418.9071 419.4756 0.0848 -1.0000 -1.0000 5209616 1582581168.80 151.5527 60.0019 32.0000 1.9908 1.9931 418.7800 419.3428 0.0841 -1.0000 -1.0000 5209678 1582581168.90 151.5527 60.0019 32.0000 1.9907 1.9929 418.9431 419.5040 0.0840 -1.0000 -1.0000 5209741 1582581169.00 151.5527 60.0019 32.0000 1.9909 1.9931 418.9580 419.5205 0.0841 -1.0000 -1.0000 5209819 1582581169.10 151.5525 60.0019 32.0000 1.9914 1.9936 418.8088 419.3692 0.0839 -1.0000 -1.0000 5209881 1582581169.20 151.5525 60.0019 32.0000 1.9910 1.9932 418.6975 419.2565 0.0837 -1.0000 -1.0000 5209944 1582581169.30 151.5525 60.0019 32.0000 1.9909 1.9931 418.7881 419.3460 0.0835 -1.0000 -1.0000 5210022 1582581169.40 151.5525 60.0019 32.0000 1.9910 1.9932 418.9397 419.4977 0.0836 -1.0000 -1.0000 5210085 1582581169.50 151.5525 60.0019 32.0000 1.9902 1.9924 418.9586 419.5160 0.0834 -1.0000 -1.0000 5210163 1582581169.60 151.4389 60.0016 32.0000 1.9913 1.9935 418.8570 419.4140 0.0835 -1.0000 -1.0000 5210225 1582581169.70 151.4389 60.0016 32.0000 1.9918 1.9940 418.8620 419.4202 0.0836 -1.0000 -1.0000 5210288 1582581169.80 151.4389 60.0016 32.0000 1.9910 1.9932 418.8038 419.3631 0.0839 -1.0000 -1.0000 5210350 1582581169.90 151.4389 60.0016 32.0000 1.9916 1.9938 418.9898 419.5513 0.0841 -1.0000 -1.0000 5210413 1582581170.00 151.4389 60.0016 32.0000 1.9912 1.9934 418.8794 419.4391 0.0838 -1.0000 -1.0000 5210475 1582581170.10 151.4389 60.0016 32.0000 1.9914 1.9936 418.7787 419.3376 0.0837 -1.0000 -1.0000 5210553 1582581170.20 151.4389 60.0016 32.0000 1.9909 1.9931 418.8001 419.3610 0.0842 -1.0000 -1.0000 5210616 1582581170.30 151.4389 60.0016 32.0000 1.9910 1.9932 418.8476 419.4136 0.0849 -1.0000 -1.0000 5210678 1582581170.40 151.4389 60.0016 32.0000 1.9913 1.9935 418.8874 419.4552 0.0851 -1.0000 -1.0000 5211288 1582581170.50 151.4389 60.0016 32.0000 1.9912 1.9934 418.7985 419.3645 0.0846 -1.0000 -1.0000 5211381 1582581170.60 151.4389 60.0016 32.0000 1.9903 1.9925 418.8729 419.4342 0.0840 -1.0000 -1.0000 5211475 1582581170.70 151.4389 60.0016 32.0000 1.9897 1.9919 418.9300 419.4900 0.0838 -1.0000 -1.0000 5211647 1582581170.80 151.4199 60.0016 32.0000 1.9902 1.9924 419.0020 419.5621 0.0839 -1.0000 -1.0000 5211710 1582581170.90 151.4199 60.0016 32.0000 1.9909 1.9931 418.9351 419.4966 0.0841 -1.0000 -1.0000 5211772 1582581171.00 151.4199 60.0016 32.0000 1.9919 1.9941 418.7787 419.3387 0.0839 -1.0000 -1.0000 5211835 1582581171.10 151.4199 60.0016 32.0000 1.9906 1.9928 418.9905 419.5511 0.0841 -1.0000 -1.0000 5211913 1582581171.20 151.4199 60.0016 32.0000 1.9901 1.9923 418.9939 419.5567 0.0843 -1.0000 -1.0000 5211960 1582581171.30 151.4199 60.0016 32.0000 1.9900 1.9922 418.9028 419.4660 0.0843 -1.0000 -1.0000 5212038 1582581171.40 151.4263 60.0016 32.0000 1.9912 1.9934 418.7243 419.2870 0.0844 -1.0000 -1.0000 5212100 1582581171.50 151.4276 60.0016 32.0000 1.9912 1.9934 418.7953 419.3580 0.0842 -1.0000 -1.0000 5212178 1582581171.60 151.4276 60.0016 32.0000 1.9909 1.9931 418.8895 419.4518 0.0842 -1.0000 -1.0000 5212241 1582581171.70 151.4276 60.0016 32.0000 1.9909 1.9931 419.0235 419.5871 0.0844 -1.0000 -1.0000 5212303 1582581171.80 151.4276 60.0016 32.0000 1.9905 1.9927 419.0006 419.5646 0.0844 -1.0000 -1.0000 5212381 1582581171.90 151.4276 60.0016 32.0000 1.9917 1.9939 418.7990 419.3626 0.0844 -1.0000 -1.0000 5212444 1582581172.00 151.4843 60.0016 32.0000 1.9917 1.9939 418.7638 419.3267 0.0844 -1.0000 -1.0000 5212506 1582581172.10 151.4843 60.0016 32.0000 1.9905 1.9927 418.9020 419.4663 0.0845 -1.0000 -1.0000 5212569 1582581172.20 151.4843 60.0016 32.0000 1.9908 1.9930 418.8679 419.4340 0.0849 -1.0000 -1.0000 5212631 1582581172.30 151.4843 60.0016 32.0000 1.9913 1.9935 418.7613 419.3282 0.0849 -1.0000 -1.0000 5212694 1582581172.40 151.4843 60.0016 32.0000 1.9915 1.9938 418.7970 419.3636 0.0847 -1.0000 -1.0000 5213038 1582581172.50 151.4843 60.0016 32.0000 1.9917 1.9939 418.8464 419.4120 0.0848 -1.0000 -1.0000 5213100 1582581172.60 151.4843 60.0016 32.0000 1.9908 1.9930 419.0582 419.6252 0.0849 -1.0000 -1.0000 5213163 1582581172.70 151.4843 60.0016 32.0000 1.9902 1.9924 418.9838 419.5504 0.0847 -1.0000 -1.0000 5213241 1582581172.80 151.4843 60.0016 32.0000 1.9911 1.9933 418.9510 419.5184 0.0851 -1.0000 -1.0000 5213303 1582581172.90 151.4843 60.0016 32.0000 1.9922 1.9945 418.8229 419.3978 0.0864 -1.0000 -1.0000 5213366 1582581173.00 151.4843 60.0016 32.0000 1.9913 1.9936 418.7354 419.3168 0.0871 -1.0000 -1.0000 5213444 1582581173.10 151.5028 60.0016 32.0000 1.9906 1.9929 418.9388 419.5166 0.0862 -1.0000 -1.0000 5213506 1582581173.20 151.5028 60.0016 32.0000 1.9908 1.9930 419.0159 419.5873 0.0855 -1.0000 -1.0000 5213569 1582581173.30 151.5028 60.0016 32.0000 1.9904 1.9926 418.8951 419.4656 0.0853 -1.0000 -1.0000 5213631 1582581173.40 151.5028 60.0016 32.0000 1.9920 1.9942 418.7686 419.3360 0.0849 -1.0000 -1.0000 5213694 1582581173.50 151.5028 60.0016 32.0000 1.9912 1.9934 418.7130 419.2777 0.0845 -1.0000 -1.0000 5213772 1582581173.60 151.4987 60.0016 32.0000 1.9915 1.9937 418.9139 419.4762 0.0842 -1.0000 -1.0000 5213835 1582581173.70 151.4869 60.0016 32.0000 1.9911 1.9933 418.9642 419.5273 0.0844 -1.0000 -1.0000 5213897 1582581173.80 151.4869 60.0016 32.0000 1.9911 1.9933 418.8492 419.4138 0.0846 -1.0000 -1.0000 5213975 1582581173.90 151.4869 60.0016 32.0000 1.9914 1.9936 418.7528 419.3186 0.0848 -1.0000 -1.0000 5214038 1582581174.00 151.4869 60.0016 32.0000 1.9915 1.9937 418.7702 419.3386 0.0852 -1.0000 -1.0000 5214100 1582581174.10 151.4869 60.0016 32.0000 1.9909 1.9932 418.9678 419.5409 0.0860 -1.0000 -1.0000 5214163 1582581174.20 151.5593 60.0016 32.0000 1.9904 1.9926 418.9944 419.5767 0.0873 -1.0000 -1.0000 5214241 1582581174.30 151.5593 60.0016 32.0000 1.9913 1.9936 418.8552 419.4393 0.0875 -1.0000 -1.0000 5214319 1582581174.40 151.5593 60.0016 32.0000 1.9915 1.9937 418.7262 419.3036 0.0861 -1.0000 -1.0000 5214397 1582581174.50 151.5593 60.0016 32.0000 1.9917 1.9939 418.8711 419.4417 0.0852 -1.0000 -1.0000 5214569 1582581174.60 151.5593 60.0016 32.0000 1.9906 1.9928 418.9621 419.5287 0.0847 -1.0000 -1.0000 5214647 1582581174.70 151.5593 60.0016 32.0000 1.9905 1.9927 418.9867 419.5497 0.0842 -1.0000 -1.0000 5214710 1582581174.80 151.5722 60.0018 32.0000 1.9912 1.9934 418.8547 419.4177 0.0843 -1.0000 -1.0000 5214772 1582581174.90 151.5722 60.0018 32.0000 1.9910 1.9932 418.8538 419.4165 0.0842 -1.0000 -1.0000 5214835 1582581175.00 151.5722 60.0018 32.0000 1.9900 1.9922 418.9709 419.5326 0.0841 -1.0000 -1.0000 5215538 1582581175.10 151.5722 60.0018 32.0000 1.9914 1.9936 419.0272 419.5892 0.0841 -1.0000 -1.0000 5215600 1582581175.20 151.5722 60.0018 32.0000 1.9917 1.9939 418.9157 419.4745 0.0837 -1.0000 -1.0000 5215663 1582581175.30 151.5427 60.0018 32.0000 1.9910 1.9932 418.8037 419.3633 0.0838 -1.0000 -1.0000 5215741 1582581175.40 151.5098 60.0018 32.0000 1.9903 1.9925 418.9482 419.5073 0.0837 -1.0000 -1.0000 5215803 1582581175.50 151.5098 60.0018 32.0000 1.9900 1.9922 419.0041 419.5642 0.0839 -1.0000 -1.0000 5215881 1582581175.60 151.5098 60.0018 32.0000 1.9900 1.9922 418.9516 419.5120 0.0841 -1.0000 -1.0000 5215944 1582581175.70 151.5098 60.0018 32.0000 1.9908 1.9930 418.7807 419.3442 0.0845 -1.0000 -1.0000 5216006 1582581175.80 151.5098 60.0018 32.0000 1.9915 1.9937 418.8775 419.4419 0.0845 -1.0000 -1.0000 5216069 1582581175.90 151.5098 60.0018 32.0000 1.9909 1.9931 419.0635 419.6301 0.0848 -1.0000 -1.0000 5216131 1582581176.00 151.5098 60.0018 32.0000 1.9910 1.9932 418.8497 419.4140 0.0844 -1.0000 -1.0000 5216319 1582581176.10 151.5098 60.0018 32.0000 1.9912 1.9934 418.8231 419.3856 0.0842 -1.0000 -1.0000 5216381 1582581176.20 151.5098 60.0018 32.0000 1.9909 1.9931 418.7084 419.2698 0.0841 -1.0000 -1.0000 5216444 1582581176.30 151.5098 60.0018 32.0000 1.9904 1.9926 418.8577 419.4215 0.0845 -1.0000 -1.0000 5216506 1582581176.40 151.5225 60.0018 32.0000 1.9912 1.9934 419.0132 419.5792 0.0848 -1.0000 -1.0000 5216585 1582581176.50 151.5225 60.0018 32.0000 1.9909 1.9931 418.7704 419.3386 0.0852 -1.0000 -1.0000 5216819 1582581176.60 151.5225 60.0018 32.0000 1.9915 1.9937 418.6745 419.2418 0.0849 -1.0000 -1.0000 5216881 1582581176.70 151.5225 60.0018 32.0000 1.9932 1.9954 418.6757 419.2391 0.0843 -1.0000 -1.0000 5216960 1582581176.80 151.5225 60.0018 32.0000 1.9915 1.9937 418.9119 419.4752 0.0844 -1.0000 -1.0000 5217022 1582581176.90 151.5156 60.0018 32.0000 1.9908 1.9930 418.9685 419.5338 0.0847 -1.0000 -1.0000 5217085 1582581177.00 151.5073 60.0018 32.0000 1.9915 1.9938 418.7906 419.3563 0.0847 -1.0000 -1.0000 5217272 1582581177.10 151.5073 60.0018 32.0000 1.9922 1.9944 418.7341 419.2974 0.0843 -1.0000 -1.0000 5217335 1582581177.20 151.5073 60.0018 32.0000 1.9913 1.9935 418.8215 419.3862 0.0847 -1.0000 -1.0000 5217397 1582581177.30 151.5073 60.0018 32.0000 1.9912 1.9934 418.9787 419.5453 0.0847 -1.0000 -1.0000 5217460 1582581177.40 151.5073 60.0018 32.0000 1.9911 1.9933 418.9609 419.5272 0.0849 -1.0000 -1.0000 5217538 1582581177.50 151.4784 60.0018 32.0000 1.9919 1.9941 418.8388 419.4070 0.0852 -1.0000 -1.0000 5218038 1582581177.60 151.4784 60.0018 32.0000 1.9922 1.9944 418.7774 419.3471 0.0852 -1.0000 -1.0000 5218100 1582581177.70 151.4784 60.0018 32.0000 1.9919 1.9941 418.8259 419.3926 0.0849 -1.0000 -1.0000 5218163 1582581177.80 151.4784 60.0018 32.0000 1.9910 1.9932 418.9264 419.4959 0.0854 -1.0000 -1.0000 5218241 1582581177.90 151.4784 60.0018 32.0000 1.9914 1.9936 418.9887 419.5604 0.0858 -1.0000 -1.0000 5218303 1582581178.00 151.4603 60.0018 32.0000 1.9919 1.9942 418.8307 419.4050 0.0859 -1.0000 -1.0000 5218538 1582581178.10 151.4472 60.0018 32.0000 1.9923 1.9945 418.7904 419.3636 0.0858 -1.0000 -1.0000 5218616 1582581178.20 151.4472 60.0018 32.0000 1.9913 1.9935 418.9499 419.5243 0.0859 -1.0000 -1.0000 5218678 1582581178.30 151.4472 60.0018 32.0000 1.9910 1.9932 419.0512 419.6227 0.0853 -1.0000 -1.0000 5218741 1582581178.40 151.4472 60.0018 32.0000 1.9905 1.9927 418.9186 419.4848 0.0847 -1.0000 -1.0000 5218819 1582581178.50 151.4472 60.0018 32.0000 1.9909 1.9932 418.8589 419.4246 0.0847 -1.0000 -1.0000 5218881 1582581178.60 151.4646 60.0018 32.0000 1.9913 1.9935 418.7609 419.3263 0.0846 -1.0000 -1.0000 5219006 1582581178.70 151.4646 60.0018 32.0000 1.9908 1.9930 418.9627 419.5255 0.0842 -1.0000 -1.0000 5219069 1582581178.80 151.4646 60.0018 32.0000 1.9904 1.9926 418.9971 419.5596 0.0843 -1.0000 -1.0000 5219131 1582581178.90 151.4646 60.0018 32.0000 1.9907 1.9929 418.9029 419.4676 0.0847 -1.0000 -1.0000 5219194 1582581179.00 151.4646 60.0018 32.0000 1.9917 1.9939 418.7940 419.3606 0.0849 -1.0000 -1.0000 5219272 1582581179.10 151.4655 60.0018 32.0000 1.9914 1.9936 418.9458 419.5121 0.0847 -1.0000 -1.0000 5219506 1582581179.20 151.4662 60.0018 32.0000 1.9911 1.9933 419.0149 419.5805 0.0846 -1.0000 -1.0000 5219569 1582581179.30 151.4662 60.0018 32.0000 1.9912 1.9934 418.9553 419.5185 0.0843 -1.0000 -1.0000 5219647 1582581179.40 151.4662 60.0018 32.0000 1.9921 1.9943 418.8271 419.3889 0.0841 -1.0000 -1.0000 5219710 1582581179.50 151.4662 60.0018 32.0000 1.9915 1.9937 418.9585 419.5195 0.0839 -1.0000 -1.0000 5219788 1582581179.60 151.4662 60.0018 32.0000 1.9912 1.9934 419.0134 419.5752 0.0842 -1.0000 -1.0000 5219850 1582581179.70 151.4696 60.0020 32.0000 1.9910 1.9932 418.9855 419.5489 0.0844 -1.0000 -1.0000 5219913 1582581179.80 151.4696 60.0020 32.0000 1.9915 1.9937 418.8670 419.4302 0.0843 -1.0000 -1.0000 5219975 1582581179.90 151.4696 60.0020 32.0000 1.9913 1.9935 418.8211 419.3815 0.0839 -1.0000 -1.0000 5220038 1582581180.00 151.4696 60.0020 32.0000 1.9910 1.9932 418.9534 419.5141 0.0839 -1.0000 -1.0000 5220100 1582581180.10 151.4696 60.0020 32.0000 1.9906 1.9928 418.9689 419.5282 0.0837 -1.0000 -1.0000 5220288 1582581180.20 151.4696 60.0020 32.0000 1.9907 1.9929 418.8710 419.4304 0.0838 -1.0000 -1.0000 5220350 1582581180.30 151.4695 60.0020 32.0000 1.9913 1.9935 418.8173 419.3781 0.0841 -1.0000 -1.0000 5220413 1582581180.40 151.4694 60.0020 32.0000 1.9912 1.9934 418.9412 419.5036 0.0842 -1.0000 -1.0000 5220491 1582581180.50 151.4694 60.0020 32.0000 1.9907 1.9929 419.0106 419.5736 0.0843 -1.0000 -1.0000 5220553 1582581180.60 151.4694 60.0020 32.0000 1.9904 1.9926 418.8777 419.4409 0.0844 -1.0000 -1.0000 5220835 1582581180.70 151.4694 60.0020 32.0000 1.9909 1.9931 418.7592 419.3234 0.0847 -1.0000 -1.0000 5220913 1582581180.80 151.4694 60.0020 32.0000 1.9911 1.9933 418.8400 419.4071 0.0849 -1.0000 -1.0000 5220975 1582581180.90 151.5359 60.0020 32.0000 1.9909 1.9931 418.9350 419.5041 0.0853 -1.0000 -1.0000 5221038 1582581181.00 151.5359 60.0020 32.0000 1.9910 1.9933 419.0285 419.5988 0.0854 -1.0000 -1.0000 5221210 1582581181.10 151.5359 60.0020 32.0000 1.9914 1.9937 418.8119 419.3822 0.0853 -1.0000 -1.0000 5221366 1582581181.20 151.5359 60.0020 32.0000 1.9915 1.9937 418.7668 419.3364 0.0854 -1.0000 -1.0000 5221428 1582581181.30 151.5359 60.0020 32.0000 1.9906 1.9928 418.9514 419.5199 0.0853 -1.0000 -1.0000 5221506 1582581181.40 151.5359 60.0020 32.0000 1.9896 1.9919 418.8850 419.4565 0.0855 -1.0000 -1.0000 5221569 1582581181.50 151.5359 60.0020 32.0000 1.9917 1.9939 418.7620 419.3309 0.0850 -1.0000 -1.0000 5221631 1582581181.60 151.5359 60.0020 32.0000 1.9916 1.9938 418.7514 419.3151 0.0843 -1.0000 -1.0000 5222022 1582581181.70 151.5359 60.0020 32.0000 1.9916 1.9938 418.8867 419.4490 0.0841 -1.0000 -1.0000 5222085 1582581181.80 151.5359 60.0020 32.0000 1.9909 1.9931 419.0234 419.5831 0.0838 -1.0000 -1.0000 5222163 1582581181.90 151.5833 60.0020 32.0000 1.9913 1.9935 418.9485 419.5093 0.0840 -1.0000 -1.0000 5222225 1582581182.00 151.5533 60.0020 32.0000 1.9916 1.9938 418.8622 419.4230 0.0840 -1.0000 -1.0000 5222288 1582581182.10 151.5533 60.0020 32.0000 1.9919 1.9940 418.7814 419.3423 0.0840 -1.0000 -1.0000 5222366 1582581182.20 151.5533 60.0020 32.0000 1.9903 1.9925 418.9109 419.4718 0.0841 -1.0000 -1.0000 5222538 1582581182.30 151.5533 60.0020 32.0000 1.9902 1.9924 418.9359 419.4977 0.0842 -1.0000 -1.0000 5222600 1582581182.40 151.5533 60.0020 32.0000 1.9911 1.9933 419.0258 419.5926 0.0851 -1.0000 -1.0000 5222678 1582581182.50 151.5194 60.0020 32.0000 1.9910 1.9932 418.8721 419.4438 0.0857 -1.0000 -1.0000 5222741 1582581182.60 151.5110 60.0020 32.0000 1.9909 1.9932 418.9154 419.4850 0.0850 -1.0000 -1.0000 5222819 1582581182.70 151.5110 60.0020 32.0000 1.9902 1.9924 419.0624 419.6276 0.0845 -1.0000 -1.0000 5223022 1582581182.80 151.5110 60.0020 32.0000 1.9904 1.9926 419.0202 419.5817 0.0840 -1.0000 -1.0000 5223085 1582581182.90 151.5110 60.0020 32.0000 1.9909 1.9931 418.9359 419.4962 0.0839 -1.0000 -1.0000 5223147 1582581183.00 151.5110 60.0020 32.0000 1.9912 1.9934 418.7800 419.3405 0.0840 -1.0000 -1.0000 5223210 1582581183.10 151.5110 60.0020 32.0000 1.9911 1.9933 418.8949 419.4557 0.0840 -1.0000 -1.0000 5223272 1582581183.20 151.5110 60.0020 32.0000 1.9905 1.9927 418.9703 419.5319 0.0842 -1.0000 -1.0000 5223522 1582581183.30 151.5110 60.0020 32.0000 1.9916 1.9938 418.8821 419.4445 0.0842 -1.0000 -1.0000 5223585 1582581183.40 151.5448 60.0020 32.0000 1.9922 1.9944 418.7051 419.2664 0.0841 -1.0000 -1.0000 5223647 1582581183.50 151.5448 60.0020 32.0000 1.9913 1.9935 418.8853 419.4470 0.0841 -1.0000 -1.0000 5223725 1582581183.60 151.5448 60.0020 32.0000 1.9903 1.9925 418.9251 419.4887 0.0845 -1.0000 -1.0000 5223788 1582581183.70 151.5024 60.0020 32.0000 1.9907 1.9929 418.9126 419.4805 0.0851 -1.0000 -1.0000 5224022 1582581183.80 151.4619 60.0020 32.0000 1.9906 1.9928 418.7945 419.3625 0.0851 -1.0000 -1.0000 5224100 1582581183.90 151.4619 60.0020 32.0000 1.9905 1.9927 418.9079 419.4770 0.0851 -1.0000 -1.0000 5224163 1582581184.00 151.4619 60.0020 32.0000 1.9913 1.9935 418.8767 419.4441 0.0850 -1.0000 -1.0000 5224225 1582581184.10 151.4619 60.0020 32.0000 1.9913 1.9935 418.8175 419.3886 0.0857 -1.0000 -1.0000 5224288 1582581184.20 151.4619 60.0020 32.0000 1.9914 1.9937 418.7717 419.3486 0.0865 -1.0000 -1.0000 5225335 1582581184.30 151.4700 60.0020 32.0000 1.9901 1.9924 418.8417 419.4219 0.0872 -1.0000 -1.0000 5225397 1582581184.40 151.4701 60.0020 32.0000 1.9901 1.9924 418.9632 419.5482 0.0876 -1.0000 -1.0000 5225475 1582581184.50 151.4701 60.0020 32.0000 1.9911 1.9934 418.9688 419.5523 0.0873 -1.0000 -1.0000 5225538 1582581184.60 151.4701 60.0020 32.0000 1.9923 1.9945 418.7750 419.3567 0.0873 -1.0000 -1.0000 5225600 1582581184.70 151.4701 60.0020 32.0000 1.9917 1.9939 418.7437 419.3269 0.0873 -1.0000 -1.0000 5225678 1582581184.80 151.4701 60.0020 32.0000 1.9910 1.9932 418.8751 419.4551 0.0867 -1.0000 -1.0000 5225741 1582581184.90 151.4114 60.0027 32.0000 1.9910 1.9933 418.9069 419.4825 0.0860 -1.0000 -1.0000 5225803 1582581185.00 151.4114 60.0027 32.0000 1.9916 1.9938 418.8415 419.4146 0.0858 -1.0000 -1.0000 5225866 1582581185.10 151.4114 60.0027 32.0000 1.9918 1.9941 418.7639 419.3415 0.0868 -1.0000 -1.0000 5225928 1582581185.20 151.4114 60.0027 32.0000 1.9907 1.9929 418.7957 419.3772 0.0870 -1.0000 -1.0000 5225991 1582581185.30 151.4114 60.0027 32.0000 1.9899 1.9922 418.9371 419.5167 0.0867 -1.0000 -1.0000 5226069 1582581185.40 151.4329 60.0027 32.0000 1.9906 1.9929 418.9032 419.4824 0.0868 -1.0000 -1.0000 5226131 1582581185.50 151.4329 60.0027 32.0000 1.9909 1.9932 418.9523 419.5384 0.0878 -1.0000 -1.0000 5226210 1582581185.60 151.4329 60.0027 32.0000 1.9916 1.9939 418.8287 419.4148 0.0877 -1.0000 -1.0000 5226272 1582581185.70 151.4329 60.0027 32.0000 1.9909 1.9932 418.8491 419.4331 0.0874 -1.0000 -1.0000 5226335 1582581185.80 151.4329 60.0027 32.0000 1.9906 1.9929 419.0025 419.5830 0.0867 -1.0000 -1.0000 5226413 1582581185.90 151.4329 60.0027 32.0000 1.9899 1.9922 419.0088 419.5837 0.0858 -1.0000 -1.0000 5226475 1582581186.00 151.4925 60.0027 32.0000 1.9909 1.9931 418.8845 419.4552 0.0854 -1.0000 -1.0000 5226538 1582581186.10 151.4925 60.0027 32.0000 1.9915 1.9937 418.8130 419.3837 0.0855 -1.0000 -1.0000 5226616 1582581186.20 151.4925 60.0027 32.0000 1.9912 1.9935 418.9533 419.5234 0.0852 -1.0000 -1.0000 5226678 1582581186.30 151.4925 60.0027 32.0000 1.9907 1.9929 419.0353 419.6017 0.0847 -1.0000 -1.0000 5226741 1582581186.40 151.4940 60.0027 32.0000 1.9912 1.9934 419.0199 419.5865 0.0852 -1.0000 -1.0000 5226819 1582581186.50 151.5410 60.0027 32.0000 1.9915 1.9938 418.8520 419.4205 0.0852 -1.0000 -1.0000 5226881 1582581186.60 151.5410 60.0027 32.0000 1.9910 1.9932 418.8666 419.4358 0.0852 -1.0000 -1.0000 5226944 1582581186.70 151.5410 60.0027 32.0000 1.9905 1.9927 418.9627 419.5319 0.0852 -1.0000 -1.0000 5227022 1582581186.80 151.5410 60.0027 32.0000 1.9914 1.9936 418.9562 419.5304 0.0862 -1.0000 -1.0000 5227085 1582581186.90 151.5410 60.0027 32.0000 1.9922 1.9945 418.7849 419.3651 0.0871 -1.0000 -1.0000 5227147 1582581187.00 151.5410 60.0027 32.0000 1.9910 1.9933 418.8245 419.4083 0.0875 -1.0000 -1.0000 5227210 1582581187.10 151.5410 60.0027 32.0000 1.9906 1.9929 418.9393 419.5215 0.0870 -1.0000 -1.0000 5227272 1582581187.20 151.4833 60.0027 32.0000 1.9898 1.9921 418.9585 419.5377 0.0867 -1.0000 -1.0000 5227335 1582581187.30 151.4833 60.0027 32.0000 1.9907 1.9930 418.7131 419.2924 0.0869 -1.0000 -1.0000 5227538 1582581187.40 151.4833 60.0027 32.0000 1.9912 1.9935 418.7328 419.3134 0.0870 -1.0000 -1.0000 5227600 1582581187.50 151.4833 60.0027 32.0000 1.9900 1.9923 418.8077 419.3900 0.0873 -1.0000 -1.0000 5227663 1582581187.60 151.4833 60.0027 32.0000 1.9902 1.9925 419.0001 419.5817 0.0868 -1.0000 -1.0000 5227725 1582581187.70 151.4833 60.0027 32.0000 1.9909 1.9931 418.7280 419.3034 0.0861 -1.0000 -1.0000 5227788 1582581187.80 151.5399 60.0027 32.0000 1.9906 1.9928 418.7014 419.2755 0.0861 -1.0000 -1.0000 5228038 1582581187.90 151.5399 60.0027 32.0000 1.9906 1.9929 418.8372 419.4143 0.0865 -1.0000 -1.0000 5228100 1582581188.00 151.5399 60.0027 32.0000 1.9907 1.9930 418.9533 419.5329 0.0868 -1.0000 -1.0000 5228194 1582581188.10 151.5399 60.0027 32.0000 1.9915 1.9937 418.9026 419.4827 0.0868 -1.0000 -1.0000 5228335 1582581188.20 151.5399 60.0027 32.0000 1.9912 1.9935 418.7922 419.3737 0.0872 -1.0000 -1.0000 5228397 1582581188.30 151.5399 60.0027 32.0000 1.9912 1.9935 418.7505 419.3345 0.0873 -1.0000 -1.0000 5228772 1582581188.40 151.5170 60.0027 32.0000 1.9914 1.9936 418.8437 419.4235 0.0867 -1.0000 -1.0000 5228850 1582581188.50 151.5117 60.0027 32.0000 1.9909 1.9932 418.9705 419.5484 0.0865 -1.0000 -1.0000 5228913 1582581188.60 151.5117 60.0027 32.0000 1.9907 1.9930 418.8017 419.3770 0.0861 -1.0000 -1.0000 5228975 1582581188.70 151.5117 60.0027 32.0000 1.9912 1.9934 418.7453 419.3198 0.0861 -1.0000 -1.0000 5229054 1582581188.80 151.5117 60.0027 32.0000 1.9905 1.9927 418.8747 419.4509 0.0863 -1.0000 -1.0000 5229116 1582581188.90 151.5117 60.0027 32.0000 1.9902 1.9925 418.9657 419.5421 0.0862 -1.0000 -1.0000 5229178 1582581189.00 151.5117 60.0027 32.0000 1.9908 1.9930 418.8883 419.4577 0.0851 -1.0000 -1.0000 5229257 1582581189.10 151.5117 60.0027 32.0000 1.9912 1.9935 418.9701 419.5357 0.0846 -1.0000 -1.0000 5229319 1582581189.20 151.5117 60.0027 32.0000 1.9916 1.9938 418.8047 419.3708 0.0848 -1.0000 -1.0000 5229381 1582581189.30 151.5117 60.0027 32.0000 1.9911 1.9933 418.7765 419.3442 0.0851 -1.0000 -1.0000 5229444 1582581189.40 151.5117 60.0027 32.0000 1.9906 1.9928 418.9290 419.4984 0.0853 -1.0000 -1.0000 5229506 1582581189.50 151.5715 60.0027 32.0000 1.9907 1.9929 419.0126 419.5820 0.0852 -1.0000 -1.0000 5229600 1582581189.60 151.5715 60.0027 32.0000 1.9909 1.9931 418.9249 419.4941 0.0853 -1.0000 -1.0000 5229663 1582581189.70 151.5711 60.0027 32.0000 1.9910 1.9933 418.8122 419.3826 0.0855 -1.0000 -1.0000 5229725 1582581189.80 151.5698 60.0027 32.0000 1.9904 1.9926 418.9662 419.5382 0.0856 -1.0000 -1.0000 5229788 1582581189.90 151.5698 60.0027 32.0000 1.9905 1.9927 418.9400 419.5116 0.0856 -1.0000 -1.0000 5229850 1582581190.00 151.5559 60.0026 32.0000 1.9912 1.9935 418.8213 419.3923 0.0855 -1.0000 -1.0000 5229913 1582581190.10 151.5383 60.0025 32.0000 1.9919 1.9941 418.8168 419.3882 0.0856 -1.0000 -1.0000 5229991 1582581190.20 151.5383 60.0025 32.0000 1.9918 1.9941 418.8028 419.3744 0.0856 -1.0000 -1.0000 5230053 1582581190.30 151.5383 60.0025 32.0000 1.9907 1.9929 418.8294 419.4017 0.0856 -1.0000 -1.0000 5230116 1582581190.40 151.5383 60.0025 32.0000 1.9903 1.9926 418.9909 419.5613 0.0855 -1.0000 -1.0000 5230350 1582581190.50 151.5383 60.0025 32.0000 1.9911 1.9934 418.9696 419.5411 0.0856 -1.0000 -1.0000 5230413 1582581190.60 151.5383 60.0025 32.0000 1.9908 1.9930 418.7588 419.3316 0.0858 -1.0000 -1.0000 5230475 1582581190.70 151.5136 60.0025 32.0000 1.9913 1.9936 418.7889 419.3615 0.0857 -1.0000 -1.0000 5230553 1582581190.80 151.5136 60.0025 32.0000 1.9912 1.9934 418.9077 419.4798 0.0856 -1.0000 -1.0000 5230616 1582581190.90 151.5136 60.0025 32.0000 1.9906 1.9928 418.9355 419.5063 0.0854 -1.0000 -1.0000 5231288 1582581191.00 151.5136 60.0025 32.0000 1.9911 1.9933 418.8340 419.4028 0.0852 -1.0000 -1.0000 5231366 1582581191.10 151.5136 60.0025 32.0000 1.9914 1.9936 418.8837 419.4505 0.0848 -1.0000 -1.0000 5231428 1582581191.20 151.5007 60.0025 32.0000 1.9905 1.9927 418.9573 419.5218 0.0844 -1.0000 -1.0000 5231491 1582581191.30 151.5007 60.0025 32.0000 1.9908 1.9930 419.1308 419.6972 0.0846 -1.0000 -1.0000 5231569 1582581191.40 151.5007 60.0025 32.0000 1.9925 1.9947 418.9840 419.5481 0.0845 -1.0000 -1.0000 5231631 1582581191.50 151.5007 60.0025 32.0000 1.9921 1.9943 418.8603 419.4227 0.0841 -1.0000 -1.0000 5231710 1582581191.60 151.5007 60.0025 32.0000 1.9912 1.9934 418.7553 419.3189 0.0845 -1.0000 -1.0000 5231772 1582581191.70 151.5007 60.0025 32.0000 1.9909 1.9931 418.9974 419.5620 0.0845 -1.0000 -1.0000 5231835 1582581191.80 151.5007 60.0025 32.0000 1.9900 1.9922 418.9822 419.5457 0.0843 -1.0000 -1.0000 5231897 1582581191.90 151.5007 60.0025 32.0000 1.9912 1.9934 418.8626 419.4266 0.0845 -1.0000 -1.0000 5232319 1582581192.00 151.5007 60.0025 32.0000 1.9921 1.9943 418.7809 419.3445 0.0845 -1.0000 -1.0000 5232381 1582581192.10 151.5007 60.0025 32.0000 1.9906 1.9928 418.8279 419.3928 0.0846 -1.0000 -1.0000 5232460 1582581192.20 151.5007 60.0025 32.0000 1.9900 1.9922 419.0686 419.6337 0.0846 -1.0000 -1.0000 5232522 1582581192.30 151.4089 60.0025 32.0000 1.9906 1.9928 418.9795 419.5484 0.0851 -1.0000 -1.0000 5232600 1582581192.40 151.4089 60.0025 32.0000 1.9915 1.9938 418.8325 419.3996 0.0849 -1.0000 -1.0000 5232678 1582581192.50 151.4089 60.0025 32.0000 1.9914 1.9936 418.8360 419.4018 0.0847 -1.0000 -1.0000 5232850 1582581192.60 151.4089 60.0025 32.0000 1.9906 1.9928 418.7804 419.3449 0.0846 -1.0000 -1.0000 5232913 1582581192.70 151.4089 60.0025 32.0000 1.9903 1.9925 418.9650 419.5297 0.0845 -1.0000 -1.0000 5232991 1582581192.80 151.3887 60.0025 32.0000 1.9905 1.9927 419.0025 419.5682 0.0848 -1.0000 -1.0000 5233054 1582581192.90 151.3817 60.0025 32.0000 1.9912 1.9934 418.9978 419.5639 0.0847 -1.0000 -1.0000 5233116 1582581193.00 151.3817 60.0025 32.0000 1.9911 1.9933 418.8109 419.3764 0.0847 -1.0000 -1.0000 5233350 1582581193.10 151.3817 60.0025 32.0000 1.9900 1.9922 419.0405 419.6060 0.0847 -1.0000 -1.0000 5233413 1582581193.20 151.3817 60.0025 32.0000 1.9898 1.9920 418.9323 419.5000 0.0851 -1.0000 -1.0000 5233475 1582581193.30 151.3817 60.0025 32.0000 1.9910 1.9932 418.7369 419.3071 0.0855 -1.0000 -1.0000 5233538 1582581193.40 151.3903 60.0025 32.0000 1.9913 1.9936 418.8081 419.3787 0.0854 -1.0000 -1.0000 5233600 1582581193.50 151.3903 60.0025 32.0000 1.9908 1.9931 418.9216 419.4894 0.0849 -1.0000 -1.0000 5234335 1582581193.60 151.3903 60.0025 32.0000 1.9907 1.9930 419.0568 419.6226 0.0846 -1.0000 -1.0000 5234397 1582581193.70 151.3903 60.0025 32.0000 1.9908 1.9930 418.9222 419.4874 0.0846 -1.0000 -1.0000 5234460 1582581193.80 151.3903 60.0025 32.0000 1.9915 1.9937 418.8901 419.4542 0.0845 -1.0000 -1.0000 5234538 1582581193.90 151.4305 60.0025 32.0000 1.9917 1.9940 418.8457 419.4114 0.0848 -1.0000 -1.0000 5234600 1582581194.00 151.4363 60.0025 32.0000 1.9907 1.9929 419.0427 419.6104 0.0850 -1.0000 -1.0000 5234663 1582581194.10 151.4363 60.0025 32.0000 1.9912 1.9934 419.0823 419.6500 0.0850 -1.0000 -1.0000 5234725 1582581194.20 151.4363 60.0025 32.0000 1.9917 1.9940 418.9620 419.5300 0.0851 -1.0000 -1.0000 5234803 1582581194.30 151.4363 60.0025 32.0000 1.9916 1.9938 418.8679 419.4355 0.0849 -1.0000 -1.0000 5234881 1582581194.40 151.4398 60.0025 32.0000 1.9911 1.9933 418.9656 419.5303 0.0846 -1.0000 -1.0000 5234960 1582581194.50 151.4873 60.0025 32.0000 1.9903 1.9925 418.9981 419.5641 0.0848 -1.0000 -1.0000 5235054 1582581194.60 151.4873 60.0025 32.0000 1.9906 1.9928 418.9256 419.4918 0.0848 -1.0000 -1.0000 5235116 1582581194.70 151.4873 60.0025 32.0000 1.9912 1.9934 418.7662 419.3307 0.0845 -1.0000 -1.0000 5235178 1582581194.80 151.4873 60.0025 32.0000 1.9917 1.9939 418.7630 419.3265 0.0845 -1.0000 -1.0000 5235257 1582581194.90 151.4873 60.0025 32.0000 1.9914 1.9936 418.9191 419.4829 0.0844 -1.0000 -1.0000 5235506 1582581195.00 151.4627 60.0026 32.0000 1.9914 1.9936 419.0050 419.5693 0.0846 -1.0000 -1.0000 5235585 1582581195.10 151.4518 60.0026 32.0000 1.9917 1.9939 418.9751 419.5417 0.0849 -1.0000 -1.0000 5235647 1582581195.20 151.4518 60.0026 32.0000 1.9913 1.9935 418.7913 419.3583 0.0849 -1.0000 -1.0000 5235710 1582581195.30 151.4518 60.0026 32.0000 1.9918 1.9941 418.8017 419.3665 0.0846 -1.0000 -1.0000 5235788 1582581195.40 151.4433 60.0026 32.0000 1.9913 1.9935 418.9841 419.5507 0.0848 -1.0000 -1.0000 5235850 1582581195.50 151.4977 60.0026 32.0000 1.9908 1.9930 418.8986 419.4651 0.0849 -1.0000 -1.0000 5236600 1582581195.60 151.4977 60.0026 32.0000 1.9915 1.9938 418.8584 419.4257 0.0850 -1.0000 -1.0000 5236663 1582581195.70 151.4977 60.0026 32.0000 1.9920 1.9942 418.8421 419.4099 0.0850 -1.0000 -1.0000 5236725 1582581195.80 151.4977 60.0026 32.0000 1.9908 1.9930 418.9143 419.4801 0.0847 -1.0000 -1.0000 5236803 1582581195.90 151.4977 60.0026 32.0000 1.9905 1.9927 419.0106 419.5761 0.0847 -1.0000 -1.0000 5236866 1582581196.00 151.4977 60.0026 32.0000 1.9911 1.9934 418.9573 419.5215 0.0845 -1.0000 -1.0000 5236928 1582581196.10 151.5077 60.0026 32.0000 1.9916 1.9938 418.8262 419.3904 0.0845 -1.0000 -1.0000 5236991 1582581196.20 151.5211 60.0026 32.0000 1.9909 1.9931 418.8157 419.3800 0.0846 -1.0000 -1.0000 5237069 1582581196.30 151.5211 60.0026 32.0000 1.9907 1.9930 418.9794 419.5436 0.0844 -1.0000 -1.0000 5237131 1582581196.40 151.5211 60.0026 32.0000 1.9906 1.9928 418.9161 419.4806 0.0847 -1.0000 -1.0000 5237194 1582581196.50 151.5211 60.0026 32.0000 1.9902 1.9924 418.8707 419.4373 0.0848 -1.0000 -1.0000 5237257 1582581196.60 151.5211 60.0026 32.0000 1.9909 1.9931 418.7302 419.2970 0.0849 -1.0000 -1.0000 5237335 1582581196.70 151.5408 60.0026 32.0000 1.9908 1.9930 418.8734 419.4384 0.0846 -1.0000 -1.0000 5237397 1582581196.80 151.5408 60.0026 32.0000 1.9906 1.9929 418.9628 419.5273 0.0845 -1.0000 -1.0000 5237460 1582581196.90 151.5408 60.0026 32.0000 1.9912 1.9934 418.9469 419.5125 0.0848 -1.0000 -1.0000 5237522 1582581197.00 151.5408 60.0026 32.0000 1.9916 1.9938 418.8147 419.3828 0.0852 -1.0000 -1.0000 5237600 1582581197.10 151.5408 60.0026 32.0000 1.9909 1.9931 418.7788 419.3494 0.0854 -1.0000 -1.0000 5237663 1582581197.20 151.5408 60.0026 32.0000 1.9901 1.9923 418.9190 419.4877 0.0851 -1.0000 -1.0000 5237725 1582581197.30 151.4934 60.0026 32.0000 1.9899 1.9921 418.9999 419.5682 0.0850 -1.0000 -1.0000 5237819 1582581197.40 151.4934 60.0026 32.0000 1.9910 1.9932 418.9521 419.5155 0.0843 -1.0000 -1.0000 5237897 1582581197.50 151.4934 60.0026 32.0000 1.9913 1.9935 418.9066 419.4687 0.0841 -1.0000 -1.0000 5238053 1582581197.60 151.4934 60.0026 32.0000 1.9914 1.9936 418.9113 419.4738 0.0843 -1.0000 -1.0000 5238116 1582581197.70 151.4934 60.0026 32.0000 1.9909 1.9931 418.9798 419.5429 0.0844 -1.0000 -1.0000 5238178 1582581197.80 151.4934 60.0026 32.0000 1.9913 1.9935 418.8963 419.4610 0.0846 -1.0000 -1.0000 5238241 1582581197.90 151.4934 60.0026 32.0000 1.9912 1.9934 418.8489 419.4151 0.0849 -1.0000 -1.0000 5238303 1582581198.00 151.4934 60.0026 32.0000 1.9916 1.9939 418.8629 419.4311 0.0852 -1.0000 -1.0000 5238381 1582581198.10 151.4934 60.0026 32.0000 1.9908 1.9930 419.0152 419.5861 0.0854 -1.0000 -1.0000 5238585 1582581198.20 151.4934 60.0026 32.0000 1.9903 1.9925 419.0382 419.6089 0.0856 -1.0000 -1.0000 5238647 1582581198.30 151.4934 60.0026 32.0000 1.9914 1.9937 418.8766 419.4570 0.0875 -1.0000 -1.0000 5238710 1582581198.40 151.4934 60.0026 32.0000 1.9912 1.9935 418.8417 419.4392 0.0896 -1.0000 -1.0000 5238788 1582581198.50 151.4934 60.0026 32.0000 1.9912 1.9936 418.8807 419.4771 0.0888 -1.0000 -1.0000 5238850 1582581198.60 151.4404 60.0026 32.0000 1.9907 1.9929 419.0248 419.6082 0.0868 -1.0000 -1.0000 5239100 1582581198.70 151.4404 60.0026 32.0000 1.9916 1.9939 418.8672 419.4407 0.0856 -1.0000 -1.0000 5239178 1582581198.80 151.4404 60.0026 32.0000 1.9908 1.9930 418.7840 419.3523 0.0852 -1.0000 -1.0000 5239241 1582581198.90 151.4404 60.0026 32.0000 1.9904 1.9926 419.0163 419.5864 0.0853 -1.0000 -1.0000 5239413 1582581199.00 151.4404 60.0026 32.0000 1.9909 1.9931 419.0211 419.5919 0.0855 -1.0000 -1.0000 5239475 1582581199.10 151.4860 60.0026 32.0000 1.9914 1.9936 418.8724 419.4438 0.0856 -1.0000 -1.0000 5239538 1582581199.20 151.4906 60.0026 32.0000 1.9916 1.9939 418.8288 419.3983 0.0853 -1.0000 -1.0000 5239600 1582581199.30 151.4906 60.0026 32.0000 1.9912 1.9934 418.9837 419.5531 0.0853 -1.0000 -1.0000 5239678 1582581199.40 151.4906 60.0026 32.0000 1.9907 1.9929 419.1034 419.6732 0.0853 -1.0000 -1.0000 5239741 1582581199.50 151.4906 60.0026 32.0000 1.9911 1.9933 419.0469 419.6166 0.0853 -1.0000 -1.0000 5239819 1582581199.60 151.4853 60.0026 32.0000 1.9916 1.9939 418.9259 419.4948 0.0849 -1.0000 -1.0000 5240085 1582581199.70 151.4450 60.0020 32.0000 1.9909 1.9931 418.9566 419.5207 0.0842 -1.0000 -1.0000 5240147 1582581199.80 151.4450 60.0020 32.0000 1.9916 1.9938 419.0713 419.6328 0.0840 -1.0000 -1.0000 5240225 1582581199.90 151.4450 60.0020 32.0000 1.9908 1.9930 419.0854 419.6448 0.0837 -1.0000 -1.0000 5240288 1582581200.00 151.4450 60.0020 32.0000 1.9919 1.9941 419.0217 419.5805 0.0837 -1.0000 -1.0000 5240350 1582581200.10 151.4450 60.0020 32.0000 1.9920 1.9942 418.9683 419.5261 0.0834 -1.0000 -1.0000 5240585 1582581200.20 151.4450 60.0020 32.0000 1.9909 1.9931 419.0857 419.6434 0.0835 -1.0000 -1.0000 5240647 1582581200.30 151.4450 60.0020 32.0000 1.9915 1.9936 419.0488 419.6057 0.0835 -1.0000 -1.0000 5240710 1582581200.40 151.4450 60.0020 32.0000 1.9917 1.9939 418.9200 419.4775 0.0836 -1.0000 -1.0000 5240788 1582581200.50 151.4345 60.0020 32.0000 1.9922 1.9944 418.8843 419.4413 0.0833 -1.0000 -1.0000 5240850 1582581200.60 151.4345 60.0020 32.0000 1.9914 1.9935 419.0514 419.6094 0.0835 -1.0000 -1.0000 5241069 1582581200.70 151.4345 60.0020 32.0000 1.9907 1.9929 419.0455 419.6035 0.0835 -1.0000 -1.0000 5241147 1582581200.80 151.4345 60.0020 32.0000 1.9908 1.9930 419.0363 419.5932 0.0833 -1.0000 -1.0000 5241210 1582581200.90 151.4345 60.0020 32.0000 1.9918 1.9940 418.8135 419.3697 0.0833 -1.0000 -1.0000 5241272 1582581201.00 151.4345 60.0020 32.0000 1.9917 1.9938 418.8261 419.3815 0.0832 -1.0000 -1.0000 5241350 1582581201.10 151.4338 60.0020 32.0000 1.9911 1.9933 418.9215 419.4785 0.0834 -1.0000 -1.0000 5241413 1582581201.20 151.4328 60.0020 32.0000 1.9913 1.9935 419.0077 419.5661 0.0837 -1.0000 -1.0000 5241538 1582581201.30 151.4328 60.0020 32.0000 1.9915 1.9937 418.8715 419.4310 0.0838 -1.0000 -1.0000 5241616 1582581201.40 151.4328 60.0020 32.0000 1.9920 1.9942 418.8490 419.4080 0.0836 -1.0000 -1.0000 5241678 1582581201.50 151.4328 60.0020 32.0000 1.9910 1.9932 418.9810 419.5385 0.0833 -1.0000 -1.0000 5241741 1582581201.60 151.4328 60.0020 32.0000 1.9910 1.9932 419.1360 419.6932 0.0834 -1.0000 -1.0000 5241803 1582581201.70 151.4809 60.0020 32.0000 1.9907 1.9929 419.0137 419.5686 0.0832 -1.0000 -1.0000 5242053 1582581201.80 151.4809 60.0020 32.0000 1.9920 1.9942 418.9072 419.4648 0.0835 -1.0000 -1.0000 5242131 1582581201.90 151.4809 60.0020 32.0000 1.9918 1.9940 418.8423 419.4003 0.0836 -1.0000 -1.0000 5242194 1582581202.00 151.4809 60.0020 32.0000 1.9916 1.9937 419.0670 419.6254 0.0836 -1.0000 -1.0000 5242256 1582581202.10 151.4809 60.0020 32.0000 1.9918 1.9940 419.0979 419.6572 0.0837 -1.0000 -1.0000 5242319 1582581202.20 151.4350 60.0020 32.0000 1.9911 1.9933 419.0271 419.5869 0.0838 -1.0000 -1.0000 5242803 1582581202.30 151.4350 60.0020 32.0000 1.9918 1.9939 418.8562 419.4164 0.0839 -1.0000 -1.0000 5242866 1582581202.40 151.4350 60.0020 32.0000 1.9914 1.9936 419.0579 419.6191 0.0840 -1.0000 -1.0000 5242944 1582581202.50 151.4350 60.0020 32.0000 1.9898 1.9920 419.1631 419.7242 0.0839 -1.0000 -1.0000 5243006 1582581202.60 151.4350 60.0020 32.0000 1.9916 1.9938 419.0088 419.5694 0.0839 -1.0000 -1.0000 5243069 1582581202.70 151.4350 60.0020 32.0000 1.9919 1.9941 418.8955 419.4574 0.0843 -1.0000 -1.0000 5243303 1582581202.80 151.4706 60.0020 32.0000 1.9912 1.9934 418.8789 419.4421 0.0843 -1.0000 -1.0000 5243366 1582581202.90 151.4859 60.0020 32.0000 1.9913 1.9935 419.0772 419.6386 0.0839 -1.0000 -1.0000 5243428 1582581203.00 151.4859 60.0020 32.0000 1.9912 1.9934 419.1319 419.6945 0.0844 -1.0000 -1.0000 5243506 1582581203.10 151.4859 60.0020 32.0000 1.9924 1.9946 419.0201 419.5864 0.0847 -1.0000 -1.0000 5243569 1582581203.20 151.4859 60.0020 32.0000 1.9912 1.9934 418.9442 419.5067 0.0840 -1.0000 -1.0000 5243631 1582581203.30 151.4859 60.0020 32.0000 1.9911 1.9933 419.0397 419.5984 0.0835 -1.0000 -1.0000 5243710 1582581203.40 151.5442 60.0020 32.0000 1.9906 1.9928 419.0394 419.5941 0.0831 -1.0000 -1.0000 5243772 1582581203.50 151.5442 60.0020 32.0000 1.9917 1.9938 419.0474 419.6040 0.0833 -1.0000 -1.0000 5243835 1582581203.60 151.5442 60.0020 32.0000 1.9908 1.9930 419.0607 419.6174 0.0834 -1.0000 -1.0000 5243897 1582581203.70 151.5442 60.0020 32.0000 1.9907 1.9928 419.0658 419.6224 0.0833 -1.0000 -1.0000 5243960 1582581203.80 151.5442 60.0020 32.0000 1.9901 1.9922 419.0948 419.6514 0.0832 -1.0000 -1.0000 5244038 1582581203.90 151.5850 60.0020 32.0000 1.9917 1.9938 418.8595 419.4138 0.0830 -1.0000 -1.0000 5244100 1582581204.00 151.5961 60.0020 32.0000 1.9918 1.9940 418.9150 419.4699 0.0831 -1.0000 -1.0000 5244163 1582581204.10 151.5961 60.0020 32.0000 1.9912 1.9934 419.0858 419.6412 0.0831 -1.0000 -1.0000 5244241 1582581204.20 151.5961 60.0020 32.0000 1.9904 1.9926 419.1128 419.6683 0.0832 -1.0000 -1.0000 5244288 1582581204.30 151.5961 60.0020 32.0000 1.9912 1.9934 419.0243 419.5819 0.0835 -1.0000 -1.0000 5244350 1582581204.40 151.5961 60.0020 32.0000 1.9913 1.9935 418.8476 419.4052 0.0835 -1.0000 -1.0000 5244428 1582581204.50 151.4800 60.0020 32.0000 1.9907 1.9929 418.8640 419.4211 0.0833 -1.0000 -1.0000 5244491 1582581204.60 151.4800 60.0020 32.0000 1.9915 1.9937 419.0305 419.5853 0.0831 -1.0000 -1.0000 5244553 1582581204.70 151.4800 60.0020 32.0000 1.9900 1.9921 419.0110 419.5671 0.0832 -1.0000 -1.0000 5244631 1582581204.80 151.4800 60.0020 32.0000 1.9912 1.9934 418.8299 419.3863 0.0834 -1.0000 -1.0000 5245585 1582581204.90 151.4800 60.0020 32.0000 1.9912 1.9933 418.8335 419.3919 0.0836 -1.0000 -1.0000 5245647 1582581205.00 151.4800 60.0020 32.0000 1.9911 1.9933 419.0745 419.6325 0.0835 -1.0000 -1.0000 5245710 1582581205.10 151.5232 60.0013 32.0000 1.9906 1.9928 418.9652 419.5234 0.0836 -1.0000 -1.0000 5245772 1582581205.20 151.5232 60.0013 32.0000 1.9908 1.9930 418.9047 419.4637 0.0838 -1.0000 -1.0000 5245928 1582581205.30 151.5232 60.0013 32.0000 1.9911 1.9933 418.7827 419.3432 0.0840 -1.0000 -1.0000 5246006 1582581205.40 151.5232 60.0013 32.0000 1.9909 1.9931 418.8936 419.4546 0.0840 -1.0000 -1.0000 5246069 1582581205.50 151.5232 60.0013 32.0000 1.9908 1.9930 418.9363 419.4956 0.0837 -1.0000 -1.0000 5246147 1582581205.60 151.5276 60.0013 32.0000 1.9901 1.9923 419.0533 419.6127 0.0838 -1.0000 -1.0000 5246210 1582581205.70 151.5305 60.0013 32.0000 1.9907 1.9929 418.9857 419.5468 0.0841 -1.0000 -1.0000 5246272 1582581205.80 151.5305 60.0013 32.0000 1.9913 1.9935 418.8382 419.3991 0.0839 -1.0000 -1.0000 5246350 1582581205.90 151.5305 60.0013 32.0000 1.9912 1.9934 418.8798 419.4386 0.0836 -1.0000 -1.0000 5246413 1582581206.00 151.5305 60.0013 32.0000 1.9907 1.9929 419.0172 419.5741 0.0833 -1.0000 -1.0000 5246475 1582581206.10 151.5305 60.0013 32.0000 1.9904 1.9925 419.0969 419.6537 0.0834 -1.0000 -1.0000 5246553 1582581206.20 151.5120 60.0013 32.0000 1.9914 1.9936 418.9225 419.4809 0.0836 -1.0000 -1.0000 5246616 1582581206.30 151.5120 60.0013 32.0000 1.9918 1.9940 418.8291 419.3861 0.0834 -1.0000 -1.0000 5246678 1582581206.40 151.5120 60.0013 32.0000 1.9908 1.9929 418.9163 419.4743 0.0837 -1.0000 -1.0000 5246741 1582581206.50 151.5120 60.0013 32.0000 1.9902 1.9924 418.8992 419.4580 0.0837 -1.0000 -1.0000 5246803 1582581206.60 151.5120 60.0013 32.0000 1.9914 1.9936 418.9614 419.5196 0.0836 -1.0000 -1.0000 5246866 1582581206.70 151.5120 60.0013 32.0000 1.9911 1.9933 418.9224 419.4816 0.0839 -1.0000 -1.0000 5246944 1582581206.80 151.5120 60.0013 32.0000 1.9919 1.9941 418.9047 419.4649 0.0839 -1.0000 -1.0000 5247006 1582581206.90 151.5120 60.0013 32.0000 1.9909 1.9931 418.7918 419.3527 0.0839 -1.0000 -1.0000 5247350 1582581207.00 151.5120 60.0013 32.0000 1.9912 1.9934 418.9428 419.5040 0.0842 -1.0000 -1.0000 5247413 1582581207.10 151.5120 60.0013 32.0000 1.9904 1.9926 418.9558 419.5197 0.0845 -1.0000 -1.0000 5247475 1582581207.20 151.5145 60.0013 32.0000 1.9909 1.9931 418.8693 419.4342 0.0846 -1.0000 -1.0000 5247538 1582581207.30 151.5552 60.0013 32.0000 1.9910 1.9932 418.7845 419.3489 0.0846 -1.0000 -1.0000 5247616 1582581207.40 151.5552 60.0013 32.0000 1.9910 1.9932 418.8853 419.4507 0.0847 -1.0000 -1.0000 5247803 1582581207.50 151.5552 60.0013 32.0000 1.9904 1.9926 419.0460 419.6105 0.0845 -1.0000 -1.0000 5247881 1582581207.60 151.5552 60.0013 32.0000 1.9911 1.9933 418.9324 419.4982 0.0848 -1.0000 -1.0000 5247944 1582581207.70 151.5552 60.0013 32.0000 1.9909 1.9931 418.8583 419.4247 0.0847 -1.0000 -1.0000 5248006 1582581207.80 151.5211 60.0013 32.0000 1.9914 1.9937 418.9716 419.5366 0.0845 -1.0000 -1.0000 5248085 1582581207.90 151.5211 60.0013 32.0000 1.9907 1.9929 419.1486 419.7126 0.0844 -1.0000 -1.0000 5248538 1582581208.00 151.5211 60.0013 32.0000 1.9900 1.9922 419.0748 419.6383 0.0844 -1.0000 -1.0000 5248600 1582581208.10 151.5211 60.0013 32.0000 1.9911 1.9933 418.9390 419.5012 0.0841 -1.0000 -1.0000 5248678 1582581208.20 151.5211 60.0013 32.0000 1.9911 1.9933 418.8123 419.3738 0.0842 -1.0000 -1.0000 5248741 1582581208.30 151.5211 60.0013 32.0000 1.9906 1.9928 418.9124 419.4754 0.0843 -1.0000 -1.0000 5248803 1582581208.40 151.5469 60.0013 32.0000 1.9902 1.9924 419.0441 419.6075 0.0844 -1.0000 -1.0000 5248866 1582581208.50 151.5573 60.0013 32.0000 1.9912 1.9934 419.0277 419.5909 0.0842 -1.0000 -1.0000 5248928 1582581208.60 151.5573 60.0013 32.0000 1.9918 1.9940 418.9202 419.4824 0.0841 -1.0000 -1.0000 5248991 1582581208.70 151.5573 60.0013 32.0000 1.9914 1.9936 418.8323 419.3925 0.0839 -1.0000 -1.0000 5249069 1582581208.80 151.5573 60.0013 32.0000 1.9912 1.9934 418.9568 419.5183 0.0842 -1.0000 -1.0000 5249131 1582581208.90 151.5492 60.0013 32.0000 1.9915 1.9938 419.0901 419.6547 0.0845 -1.0000 -1.0000 5249194 1582581209.00 151.4801 60.0013 32.0000 1.9912 1.9934 418.8378 419.4020 0.0845 -1.0000 -1.0000 5249272 1582581209.10 151.4801 60.0013 32.0000 1.9916 1.9938 418.8946 419.4588 0.0845 -1.0000 -1.0000 5249335 1582581209.20 151.4801 60.0013 32.0000 1.9912 1.9934 419.0581 419.6234 0.0847 -1.0000 -1.0000 5249397 1582581209.30 151.4801 60.0013 32.0000 1.9913 1.9936 419.0305 419.5993 0.0852 -1.0000 -1.0000 5249475 1582581209.40 151.4801 60.0013 32.0000 1.9917 1.9939 418.8530 419.4234 0.0853 -1.0000 -1.0000 5249569 1582581209.50 151.4795 60.0014 32.0000 1.9919 1.9941 418.8882 419.4558 0.0848 -1.0000 -1.0000 5249647 1582581209.60 151.4792 60.0015 32.0000 1.9911 1.9933 418.9277 419.4956 0.0851 -1.0000 -1.0000 5249710 1582581209.70 151.4792 60.0015 32.0000 1.9908 1.9930 418.9586 419.5293 0.0855 -1.0000 -1.0000 5249772 1582581209.80 151.4792 60.0015 32.0000 1.9920 1.9942 418.9434 419.5163 0.0857 -1.0000 -1.0000 5249850 1582581209.90 151.4792 60.0015 32.0000 1.9919 1.9941 418.8132 419.3861 0.0859 -1.0000 -1.0000 5250085 1582581210.00 151.4792 60.0015 32.0000 1.9914 1.9937 418.9734 419.5469 0.0858 -1.0000 -1.0000 5250147 1582581210.10 151.4792 60.0015 32.0000 1.9908 1.9930 419.0183 419.5897 0.0856 -1.0000 -1.0000 5250210 1582581210.20 151.4792 60.0015 32.0000 1.9900 1.9922 418.9256 419.4974 0.0856 -1.0000 -1.0000 5250272 1582581210.30 151.4154 60.0015 32.0000 1.9908 1.9931 418.7815 419.3494 0.0849 -1.0000 -1.0000 5250335 1582581210.40 151.4154 60.0015 32.0000 1.9909 1.9931 418.8225 419.3885 0.0848 -1.0000 -1.0000 5250850 1582581210.50 151.4154 60.0015 32.0000 1.9907 1.9929 418.9833 419.5508 0.0851 -1.0000 -1.0000 5250913 1582581210.60 151.4154 60.0015 32.0000 1.9909 1.9932 418.9520 419.5218 0.0854 -1.0000 -1.0000 5250975 1582581210.70 151.4154 60.0015 32.0000 1.9915 1.9937 418.6923 419.2616 0.0851 -1.0000 -1.0000 5251054 1582581210.80 151.4154 60.0015 32.0000 1.9916 1.9938 418.7802 419.3432 0.0842 -1.0000 -1.0000 5251116 1582581210.90 151.3841 60.0015 32.0000 1.9900 1.9922 418.9041 419.4652 0.0841 -1.0000 -1.0000 5251554 1582581211.00 151.3841 60.0015 32.0000 1.9904 1.9926 419.0615 419.6229 0.0840 -1.0000 -1.0000 5251616 1582581211.10 151.3841 60.0015 32.0000 1.9909 1.9931 419.0790 419.6381 0.0836 -1.0000 -1.0000 5251694 1582581211.20 151.3841 60.0015 32.0000 1.9911 1.9933 418.8422 419.4000 0.0835 -1.0000 -1.0000 5251756 1582581211.30 151.3841 60.0015 32.0000 1.9908 1.9930 418.8534 419.4105 0.0834 -1.0000 -1.0000 5251819 1582581211.40 151.3870 60.0015 32.0000 1.9912 1.9934 418.9904 419.5471 0.0834 -1.0000 -1.0000 5251881 1582581211.50 151.3870 60.0015 32.0000 1.9906 1.9928 419.1178 419.6743 0.0832 -1.0000 -1.0000 5251960 1582581211.60 151.3870 60.0015 32.0000 1.9907 1.9929 419.0226 419.5789 0.0833 -1.0000 -1.0000 5252022 1582581211.70 151.3870 60.0015 32.0000 1.9910 1.9931 418.8738 419.4302 0.0833 -1.0000 -1.0000 5252085 1582581211.80 151.3870 60.0015 32.0000 1.9909 1.9931 418.9407 419.4977 0.0836 -1.0000 -1.0000 5252163 1582581211.90 151.3884 60.0015 32.0000 1.9909 1.9931 418.9819 419.5447 0.0844 -1.0000 -1.0000 5252225 1582581212.00 151.4317 60.0015 32.0000 1.9906 1.9928 419.0104 419.5757 0.0850 -1.0000 -1.0000 5252288 1582581212.10 151.4317 60.0015 32.0000 1.9917 1.9939 418.8078 419.3738 0.0847 -1.0000 -1.0000 5252350 1582581212.20 151.4317 60.0015 32.0000 1.9913 1.9935 418.8263 419.3875 0.0839 -1.0000 -1.0000 5252413 1582581212.30 151.4317 60.0015 32.0000 1.9906 1.9928 418.9667 419.5244 0.0834 -1.0000 -1.0000 5252475 1582581212.40 151.4317 60.0015 32.0000 1.9909 1.9931 419.0829 419.6408 0.0835 -1.0000 -1.0000 5252553 1582581212.50 151.4440 60.0015 32.0000 1.9908 1.9930 418.8803 419.4378 0.0834 -1.0000 -1.0000 5252881 1582581212.60 151.4440 60.0015 32.0000 1.9920 1.9941 418.8395 419.3946 0.0832 -1.0000 -1.0000 5252944 1582581212.70 151.4440 60.0015 32.0000 1.9914 1.9936 418.8156 419.3694 0.0829 -1.0000 -1.0000 5253022 1582581212.80 151.4440 60.0015 32.0000 1.9914 1.9936 418.8992 419.4531 0.0830 -1.0000 -1.0000 5253085 1582581212.90 151.4440 60.0015 32.0000 1.9912 1.9934 419.0785 419.6337 0.0832 -1.0000 -1.0000 5253147 1582581213.00 151.4421 60.0015 32.0000 1.9911 1.9933 418.9197 419.4777 0.0837 -1.0000 -1.0000 5254069 1582581213.10 151.4378 60.0015 32.0000 1.9904 1.9926 418.8174 419.3762 0.0837 -1.0000 -1.0000 5254131 1582581213.20 151.4378 60.0015 32.0000 1.9904 1.9926 418.8328 419.3900 0.0833 -1.0000 -1.0000 5254194 1582581213.30 151.4378 60.0015 32.0000 1.9906 1.9927 419.0894 419.6435 0.0829 -1.0000 -1.0000 5254272 1582581213.40 151.4378 60.0015 32.0000 1.9909 1.9930 419.0594 419.6114 0.0826 -1.0000 -1.0000 5254335 1582581213.50 151.4378 60.0015 32.0000 1.9915 1.9936 418.9321 419.4838 0.0827 -1.0000 -1.0000 5254397 1582581213.60 151.4343 60.0015 32.0000 1.9908 1.9930 418.8985 419.4508 0.0827 -1.0000 -1.0000 5254475 1582581213.70 151.4343 60.0015 32.0000 1.9907 1.9929 418.9180 419.4694 0.0825 -1.0000 -1.0000 5254538 1582581213.80 151.4343 60.0015 32.0000 1.9900 1.9922 418.9766 419.5268 0.0823 -1.0000 -1.0000 5254600 1582581213.90 151.4343 60.0015 32.0000 1.9907 1.9929 419.0141 419.5639 0.0823 -1.0000 -1.0000 5254663 1582581214.00 151.4343 60.0015 32.0000 1.9913 1.9935 418.9662 419.5174 0.0826 -1.0000 -1.0000 5254725 1582581214.10 151.4343 60.0015 32.0000 1.9911 1.9932 419.0141 419.5664 0.0827 -1.0000 -1.0000 5254803 1582581214.20 151.4638 60.0015 32.0000 1.9911 1.9933 418.9671 419.5177 0.0824 -1.0000 -1.0000 5254866 1582581214.30 151.4638 60.0015 32.0000 1.9909 1.9931 419.0836 419.6332 0.0822 -1.0000 -1.0000 5254928 1582581214.40 151.4638 60.0015 32.0000 1.9919 1.9941 418.8529 419.4008 0.0820 -1.0000 -1.0000 5255006 1582581214.50 151.4638 60.0015 32.0000 1.9910 1.9932 418.7913 419.3394 0.0821 -1.0000 -1.0000 5255069 1582581214.60 151.4638 60.0015 32.0000 1.9906 1.9927 418.9668 419.5143 0.0820 -1.0000 -1.0000 5255131 1582581214.70 151.4855 60.0015 32.0000 1.9913 1.9934 419.0261 419.5728 0.0817 -1.0000 -1.0000 5255210 1582581214.80 151.4855 60.0015 32.0000 1.9919 1.9940 418.9460 419.4933 0.0820 -1.0000 -1.0000 5255272 1582581214.90 151.4855 60.0015 32.0000 1.9922 1.9944 418.8185 419.3661 0.0820 -1.0000 -1.0000 5255335 1582581215.00 151.4855 60.0015 32.0000 1.9918 1.9940 418.8299 419.3775 0.0820 -1.0000 -1.0000 5255397 1582581215.10 151.4855 60.0015 32.0000 1.9914 1.9935 418.8407 419.3883 0.0820 -1.0000 -1.0000 5255460 1582581215.20 151.4855 60.0015 32.0000 1.9908 1.9929 419.0545 419.6031 0.0821 -1.0000 -1.0000 5255538 1582581215.30 151.4855 60.0015 32.0000 1.9914 1.9936 418.9300 419.4805 0.0827 -1.0000 -1.0000 5255600 1582581215.40 151.4855 60.0015 32.0000 1.9915 1.9936 418.8194 419.3830 0.0850 -1.0000 -1.0000 5255663 1582581215.50 151.4855 60.0015 32.0000 1.9913 1.9935 418.8802 419.4544 0.0867 -1.0000 -1.0000 5255741 1582581215.60 151.4855 60.0015 32.0000 1.9911 1.9934 418.9656 419.5444 0.0861 -1.0000 -1.0000 5255803 1582581215.70 151.4855 60.0015 32.0000 1.9908 1.9930 418.9761 419.5402 0.0839 -1.0000 -1.0000 5255866 1582581215.80 151.4876 60.0015 32.0000 1.9910 1.9932 419.0385 419.5932 0.0829 -1.0000 -1.0000 5255944 1582581215.90 151.5584 60.0015 32.0000 1.9917 1.9939 418.9733 419.5254 0.0826 -1.0000 -1.0000 5256006 1582581216.00 151.5584 60.0015 32.0000 1.9919 1.9940 418.8624 419.4128 0.0824 -1.0000 -1.0000 5256069 1582581216.10 151.5584 60.0015 32.0000 1.9912 1.9934 418.9019 419.4521 0.0824 -1.0000 -1.0000 5256147 1582581216.20 151.5584 60.0015 32.0000 1.9909 1.9930 419.0381 419.5882 0.0823 -1.0000 -1.0000 5256225 1582581216.30 151.5584 60.0015 32.0000 1.9909 1.9930 419.0104 419.5595 0.0821 -1.0000 -1.0000 5256272 1582581216.40 151.5584 60.0015 32.0000 1.9913 1.9935 418.8840 419.4329 0.0822 -1.0000 -1.0000 5256350 1582581216.50 151.5584 60.0015 32.0000 1.9916 1.9937 418.8573 419.4066 0.0824 -1.0000 -1.0000 5256413 1582581216.60 151.5357 60.0015 32.0000 1.9906 1.9927 418.9493 419.5016 0.0827 -1.0000 -1.0000 5256600 1582581216.70 151.5357 60.0015 32.0000 1.9907 1.9928 419.0212 419.5724 0.0824 -1.0000 -1.0000 5256678 1582581216.80 151.5357 60.0015 32.0000 1.9915 1.9937 418.8302 419.3814 0.0827 -1.0000 -1.0000 5256757 1582581216.90 151.5357 60.0015 32.0000 1.9917 1.9938 418.8005 419.3541 0.0831 -1.0000 -1.0000 5256819 1582581217.00 151.5357 60.0015 32.0000 1.9908 1.9930 418.8854 419.4437 0.0837 -1.0000 -1.0000 5256881 1582581217.10 151.5389 60.0015 32.0000 1.9905 1.9927 419.0124 419.5744 0.0842 -1.0000 -1.0000 5257069 1582581217.20 151.5389 60.0015 32.0000 1.9897 1.9919 419.0718 419.6314 0.0837 -1.0000 -1.0000 5257131 1582581217.30 151.5389 60.0015 32.0000 1.9911 1.9933 418.9234 419.4811 0.0836 -1.0000 -1.0000 5257194 1582581217.40 151.5389 60.0015 32.0000 1.9918 1.9939 418.8731 419.4307 0.0835 -1.0000 -1.0000 5257257 1582581217.50 151.5389 60.0015 32.0000 1.9909 1.9931 418.9891 419.5490 0.0840 -1.0000 -1.0000 5257335 1582581217.60 151.5202 60.0015 32.0000 1.9899 1.9921 418.9942 419.5563 0.0840 -1.0000 -1.0000 5258335 1582581217.70 151.4965 60.0015 32.0000 1.9905 1.9927 418.9766 419.5347 0.0834 -1.0000 -1.0000 5258397 1582581217.80 151.4965 60.0015 32.0000 1.9906 1.9927 418.8204 419.3739 0.0828 -1.0000 -1.0000 5258475 1582581217.90 151.4965 60.0015 32.0000 1.9912 1.9934 418.7218 419.2729 0.0825 -1.0000 -1.0000 5258538 1582581218.00 151.4965 60.0015 32.0000 1.9905 1.9927 418.8233 419.3736 0.0824 -1.0000 -1.0000 5258600 1582581218.10 151.4965 60.0015 32.0000 1.9910 1.9931 419.0483 419.5962 0.0820 -1.0000 -1.0000 5258663 1582581218.20 151.4965 60.0015 32.0000 1.9906 1.9928 418.9816 419.5310 0.0822 -1.0000 -1.0000 5258741 1582581218.30 151.4965 60.0015 32.0000 1.9907 1.9928 418.8626 419.4114 0.0822 -1.0000 -1.0000 5258803 1582581218.40 151.4965 60.0015 32.0000 1.9910 1.9932 418.8533 419.4038 0.0825 -1.0000 -1.0000 5258866 1582581218.50 151.4965 60.0015 32.0000 1.9904 1.9926 418.8253 419.3760 0.0826 -1.0000 -1.0000 5258928 1582581218.60 151.4965 60.0015 32.0000 1.9904 1.9926 418.9410 419.4941 0.0829 -1.0000 -1.0000 5258991 1582581218.70 151.5019 60.0015 32.0000 1.9903 1.9925 419.0053 419.5617 0.0834 -1.0000 -1.0000 5259069 1582581218.80 151.5035 60.0015 32.0000 1.9913 1.9935 418.7984 419.3579 0.0838 -1.0000 -1.0000 5259131 1582581218.90 151.5035 60.0015 32.0000 1.9915 1.9937 418.8381 419.3985 0.0841 -1.0000 -1.0000 5259194 1582581219.00 151.5035 60.0015 32.0000 1.9910 1.9932 418.8969 419.4584 0.0842 -1.0000 -1.0000 5259272 1582581219.10 151.5035 60.0015 32.0000 1.9901 1.9923 418.9486 419.5088 0.0838 -1.0000 -1.0000 5259335 1582581219.20 151.5035 60.0015 32.0000 1.9897 1.9919 419.0673 419.6269 0.0838 -1.0000 -1.0000 5259397 1582581219.30 151.4892 60.0015 32.0000 1.9913 1.9935 418.8469 419.4075 0.0840 -1.0000 -1.0000 5259475 1582581219.40 151.4892 60.0015 32.0000 1.9908 1.9930 418.8103 419.3726 0.0843 -1.0000 -1.0000 5259569 1582581219.50 151.4892 60.0015 32.0000 1.9905 1.9927 418.9118 419.4740 0.0841 -1.0000 -1.0000 5259663 1582581219.60 151.4892 60.0015 32.0000 1.9904 1.9926 419.0047 419.5644 0.0837 -1.0000 -1.0000 5259835 1582581219.70 151.4892 60.0015 32.0000 1.9910 1.9931 418.9159 419.4723 0.0832 -1.0000 -1.0000 5259897 1582581219.80 151.4826 60.0013 32.0000 1.9916 1.9938 418.7772 419.3303 0.0827 -1.0000 -1.0000 5259975 1582581219.90 151.4822 60.0013 32.0000 1.9911 1.9932 419.0930 419.6442 0.0825 -1.0000 -1.0000 5300038 1582581220.00 151.4822 60.0013 32.0000 1.9902 1.9923 419.0819 419.6319 0.0823 -1.0000 -1.0000 5300100 1582581220.10 151.4822 60.0013 32.0000 1.9908 1.9930 418.9156 419.4659 0.0825 -1.0000 -1.0000 5300850 1582581220.20 151.4822 60.0013 32.0000 1.9915 1.9937 418.8613 419.4132 0.0828 -1.0000 -1.0000 5300913 1582581220.30 151.4822 60.0013 32.0000 1.9915 1.9937 418.8427 419.4022 0.0841 -1.0000 -1.0000 5300975 1582581220.40 151.4822 60.0013 32.0000 1.9903 1.9925 418.8811 419.4482 0.0852 -1.0000 -1.0000 5301038 1582581220.50 151.4822 60.0013 32.0000 1.9902 1.9925 419.0168 419.5930 0.0861 -1.0000 -1.0000 5301100 1582581220.60 151.4822 60.0013 32.0000 1.9909 1.9932 418.9663 419.5370 0.0851 -1.0000 -1.0000 5301163 1582581220.70 151.4822 60.0013 32.0000 1.9916 1.9938 418.8492 419.4107 0.0839 -1.0000 -1.0000 5301241 1582581220.80 151.4822 60.0013 32.0000 1.9912 1.9934 418.8631 419.4231 0.0839 -1.0000 -1.0000 5301319 1582581220.90 151.4822 60.0013 32.0000 1.9907 1.9928 418.8839 419.4427 0.0838 -1.0000 -1.0000 5301381 1582581221.00 151.5527 60.0013 32.0000 1.9905 1.9927 418.9291 419.4902 0.0841 -1.0000 -1.0000 5301444 1582581221.10 151.5568 60.0013 32.0000 1.9911 1.9933 418.7652 419.3286 0.0845 -1.0000 -1.0000 5301506 1582581221.20 151.5568 60.0013 32.0000 1.9914 1.9936 418.7708 419.3327 0.0840 -1.0000 -1.0000 5301569 1582581221.30 151.5568 60.0013 32.0000 1.9910 1.9932 418.9750 419.5323 0.0832 -1.0000 -1.0000 5301647 1582581221.40 151.5568 60.0013 32.0000 1.9910 1.9932 419.0991 419.6525 0.0828 -1.0000 -1.0000 5301710 1582581221.50 151.5568 60.0013 32.0000 1.9908 1.9930 418.9483 419.5010 0.0827 -1.0000 -1.0000 5301788 1582581221.60 151.4589 60.0013 32.0000 1.9908 1.9930 418.8107 419.3645 0.0829 -1.0000 -1.0000 5301850 1582581221.70 151.4589 60.0013 32.0000 1.9916 1.9938 418.7477 419.2999 0.0827 -1.0000 -1.0000 5302053 1582581221.80 151.4589 60.0013 32.0000 1.9903 1.9925 418.9556 419.5082 0.0828 -1.0000 -1.0000 5302131 1582581221.90 151.4589 60.0013 32.0000 1.9908 1.9930 419.0490 419.6030 0.0829 -1.0000 -1.0000 5302194 1582581222.00 151.4589 60.0013 32.0000 1.9903 1.9924 419.0680 419.6215 0.0829 -1.0000 -1.0000 5302256 1582581222.10 151.4702 60.0013 32.0000 1.9909 1.9931 418.8705 419.4252 0.0831 -1.0000 -1.0000 5302350 1582581222.20 151.4702 60.0013 32.0000 1.9912 1.9933 418.8899 419.4434 0.0828 -1.0000 -1.0000 5302413 1582581222.30 151.4702 60.0013 32.0000 1.9910 1.9931 419.0714 419.6252 0.0830 -1.0000 -1.0000 5302475 1582581222.40 151.4702 60.0013 32.0000 1.9905 1.9927 418.9818 419.5387 0.0836 -1.0000 -1.0000 5302554 1582581222.50 151.4702 60.0013 32.0000 1.9918 1.9940 418.8059 419.3686 0.0845 -1.0000 -1.0000 5302600 1582581222.60 151.4509 60.0013 32.0000 1.9914 1.9936 418.8131 419.3803 0.0849 -1.0000 -1.0000 5302663 1582581222.70 151.4456 60.0013 32.0000 1.9910 1.9932 418.9985 419.5637 0.0844 -1.0000 -1.0000 5303085 1582581222.80 151.4456 60.0013 32.0000 1.9915 1.9937 418.9850 419.5444 0.0836 -1.0000 -1.0000 5303147 1582581222.90 151.4456 60.0013 32.0000 1.9915 1.9937 418.8140 419.3720 0.0836 -1.0000 -1.0000 5303210 1582581223.00 151.4456 60.0013 32.0000 1.9911 1.9932 418.8101 419.3685 0.0836 -1.0000 -1.0000 5303288 1582581223.10 151.4456 60.0013 32.0000 1.9914 1.9936 418.8972 419.4553 0.0835 -1.0000 -1.0000 5303350 1582581223.20 151.4597 60.0013 32.0000 1.9909 1.9930 419.0168 419.5737 0.0833 -1.0000 -1.0000 5303600 1582581223.30 151.4597 60.0013 32.0000 1.9922 1.9944 418.8737 419.4292 0.0831 -1.0000 -1.0000 5303663 1582581223.40 151.4597 60.0013 32.0000 1.9923 1.9945 418.8281 419.3825 0.0830 -1.0000 -1.0000 5303725 1582581223.50 151.4597 60.0013 32.0000 1.9917 1.9938 418.8877 419.4418 0.0829 -1.0000 -1.0000 5303803 1582581223.60 151.4597 60.0013 32.0000 1.9910 1.9932 418.9629 419.5168 0.0830 -1.0000 -1.0000 5303866 1582581223.70 151.4597 60.0013 32.0000 1.9913 1.9935 418.8954 419.4493 0.0829 -1.0000 -1.0000 5303928 1582581223.80 151.4597 60.0013 32.0000 1.9910 1.9931 418.8166 419.3699 0.0828 -1.0000 -1.0000 5304288 1582581223.90 151.4597 60.0013 32.0000 1.9919 1.9941 418.7776 419.3300 0.0827 -1.0000 -1.0000 5304366 1582581224.00 151.4597 60.0013 32.0000 1.9908 1.9930 418.9172 419.4685 0.0825 -1.0000 -1.0000 5304413 1582581224.10 151.4633 60.0013 32.0000 1.9907 1.9928 418.9989 419.5503 0.0826 -1.0000 -1.0000 5304491 1582581224.20 151.4755 60.0013 32.0000 1.9901 1.9922 418.9720 419.5247 0.0829 -1.0000 -1.0000 5304553 1582581224.30 151.4767 60.0013 32.0000 1.9908 1.9929 418.8514 419.4032 0.0826 -1.0000 -1.0000 5304616 1582581224.40 151.4784 60.0013 32.0000 1.9919 1.9940 418.8872 419.4390 0.0827 -1.0000 -1.0000 5304694 1582581224.50 151.4784 60.0013 32.0000 1.9910 1.9932 418.9889 419.5415 0.0828 -1.0000 -1.0000 5304757 1582581224.60 151.4784 60.0013 32.0000 1.9904 1.9925 418.9725 419.5273 0.0832 -1.0000 -1.0000 5304819 1582581224.70 151.4784 60.0013 32.0000 1.9911 1.9933 418.9750 419.5320 0.0834 -1.0000 -1.0000 5304897 1582581224.80 151.4784 60.0013 32.0000 1.9926 1.9948 418.8849 419.4389 0.0829 -1.0000 -1.0000 5305147 1582581224.90 151.4478 60.0007 32.0000 1.9921 1.9942 418.8861 419.4378 0.0826 -1.0000 -1.0000 5305210 1582581225.00 151.4478 60.0007 32.0000 1.9916 1.9937 418.9153 419.4654 0.0824 -1.0000 -1.0000 5305272 1582581225.10 151.4478 60.0007 32.0000 1.9910 1.9932 419.0345 419.5855 0.0825 -1.0000 -1.0000 5305335 1582581225.20 151.4478 60.0007 32.0000 1.9914 1.9935 418.9611 419.5120 0.0825 -1.0000 -1.0000 5305397 1582581225.30 151.4478 60.0007 32.0000 1.9925 1.9946 418.8060 419.3567 0.0825 -1.0000 -1.0000 5305475 1582581225.40 151.4478 60.0007 32.0000 1.9918 1.9940 418.8734 419.4268 0.0829 -1.0000 -1.0000 5305538 1582581225.50 151.4478 60.0007 32.0000 1.9913 1.9935 418.9356 419.4884 0.0827 -1.0000 -1.0000 5305616 1582581225.60 151.4478 60.0007 32.0000 1.9909 1.9930 418.9911 419.5443 0.0829 -1.0000 -1.0000 5305663 1582581225.70 151.4478 60.0007 32.0000 1.9915 1.9937 418.8573 419.4088 0.0827 -1.0000 -1.0000 5305741 1582581225.80 151.4478 60.0007 32.0000 1.9915 1.9937 418.7689 419.3230 0.0832 -1.0000 -1.0000 5306116 1582581225.90 151.4478 60.0007 32.0000 1.9926 1.9947 418.9409 419.5009 0.0841 -1.0000 -1.0000 5306178 1582581226.00 151.4478 60.0007 32.0000 1.9909 1.9931 419.0716 419.6367 0.0847 -1.0000 -1.0000 5306241 1582581226.10 151.4478 60.0007 32.0000 1.9918 1.9941 418.9343 419.4993 0.0847 -1.0000 -1.0000 5306350 1582581226.20 151.4478 60.0007 32.0000 1.9909 1.9931 418.8075 419.3725 0.0845 -1.0000 -1.0000 5306475 1582581226.30 151.4478 60.0007 32.0000 1.9917 1.9939 418.7688 419.3311 0.0842 -1.0000 -1.0000 5306600 1582581226.40 151.4478 60.0007 32.0000 1.9909 1.9931 419.0088 419.5695 0.0838 -1.0000 -1.0000 5306678 1582581226.50 151.4478 60.0007 32.0000 1.9908 1.9930 419.0143 419.5727 0.0836 -1.0000 -1.0000 5306741 1582581226.60 151.4132 60.0007 32.0000 1.9910 1.9932 418.9092 419.4678 0.0837 -1.0000 -1.0000 5306803 1582581226.70 151.4132 60.0007 32.0000 1.9918 1.9939 418.9180 419.4764 0.0837 -1.0000 -1.0000 5306866 1582581226.80 151.4132 60.0007 32.0000 1.9911 1.9933 418.9995 419.5595 0.0839 -1.0000 -1.0000 5307585 1582581226.90 151.4132 60.0007 32.0000 1.9910 1.9931 419.0359 419.5964 0.0839 -1.0000 -1.0000 5307647 1582581227.00 151.4664 60.0007 32.0000 1.9907 1.9928 418.9865 419.5462 0.0838 -1.0000 -1.0000 5307710 1582581227.10 151.4682 60.0007 32.0000 1.9908 1.9930 418.9311 419.4905 0.0838 -1.0000 -1.0000 5307772 1582581227.20 151.4682 60.0007 32.0000 1.9911 1.9932 418.8224 419.3835 0.0843 -1.0000 -1.0000 5307835 1582581227.30 151.4682 60.0007 32.0000 1.9914 1.9936 418.8759 419.4417 0.0849 -1.0000 -1.0000 5307913 1582581227.40 151.4682 60.0007 32.0000 1.9910 1.9932 418.9827 419.5529 0.0853 -1.0000 -1.0000 5307975 1582581227.50 151.4682 60.0007 32.0000 1.9919 1.9941 418.9531 419.5205 0.0848 -1.0000 -1.0000 5308053 1582581227.60 151.4687 60.0007 32.0000 1.9911 1.9933 418.8048 419.3682 0.0843 -1.0000 -1.0000 5308116 1582581227.70 151.4732 60.0007 32.0000 1.9915 1.9937 418.7920 419.3559 0.0844 -1.0000 -1.0000 5308178 1582581227.80 151.4732 60.0007 32.0000 1.9916 1.9938 418.8521 419.4188 0.0851 -1.0000 -1.0000 5308303 1582581227.90 151.4732 60.0007 32.0000 1.9911 1.9933 418.9895 419.5597 0.0854 -1.0000 -1.0000 5308366 1582581228.00 151.4732 60.0007 32.0000 1.9916 1.9939 418.9376 419.5070 0.0852 -1.0000 -1.0000 5308428 1582581228.10 151.4732 60.0007 32.0000 1.9914 1.9936 418.7446 419.3132 0.0851 -1.0000 -1.0000 5308506 1582581228.20 151.4732 60.0007 32.0000 1.9912 1.9934 418.8491 419.4170 0.0849 -1.0000 -1.0000 5308569 1582581228.30 151.5346 60.0007 32.0000 1.9913 1.9935 418.9492 419.5170 0.0850 -1.0000 -1.0000 5308631 1582581228.40 151.5346 60.0007 32.0000 1.9909 1.9931 418.9486 419.5177 0.0851 -1.0000 -1.0000 5308710 1582581228.50 151.5346 60.0007 32.0000 1.9912 1.9934 418.9974 419.5647 0.0849 -1.0000 -1.0000 5308772 1582581228.60 151.5346 60.0007 32.0000 1.9916 1.9938 418.9387 419.5023 0.0842 -1.0000 -1.0000 5308835 1582581228.70 151.5346 60.0007 32.0000 1.9919 1.9941 418.7534 419.3152 0.0841 -1.0000 -1.0000 5308897 1582581228.80 151.5346 60.0007 32.0000 1.9910 1.9932 418.8825 419.4417 0.0837 -1.0000 -1.0000 5308960 1582581228.90 151.5346 60.0007 32.0000 1.9908 1.9930 418.9826 419.5438 0.0842 -1.0000 -1.0000 5309350 1582581229.00 151.5346 60.0007 32.0000 1.9901 1.9923 418.9542 419.5193 0.0846 -1.0000 -1.0000 5309428 1582581229.10 151.5346 60.0007 32.0000 1.9910 1.9932 418.7872 419.3515 0.0844 -1.0000 -1.0000 5309491 1582581229.20 151.5346 60.0007 32.0000 1.9915 1.9937 418.8605 419.4231 0.0842 -1.0000 -1.0000 5309554 1582581229.30 151.5346 60.0007 32.0000 1.9912 1.9934 418.9678 419.5287 0.0839 -1.0000 -1.0000 5309631 1582581229.40 151.5346 60.0007 32.0000 1.9906 1.9928 418.9090 419.4685 0.0837 -1.0000 -1.0000 5310085 1582581229.50 151.5346 60.0007 32.0000 1.9911 1.9933 418.7904 419.3484 0.0835 -1.0000 -1.0000 5310147 1582581229.60 151.5346 60.0007 32.0000 1.9909 1.9931 418.7463 419.3038 0.0836 -1.0000 -1.0000 5310210 1582581229.70 151.5346 60.0007 32.0000 1.9915 1.9937 418.7114 419.2680 0.0835 -1.0000 -1.0000 5310272 1582581229.80 151.5346 60.0007 32.0000 1.9908 1.9930 418.8958 419.4553 0.0838 -1.0000 -1.0000 5310475 1582581229.90 151.5346 60.0007 32.0000 1.9909 1.9931 419.0280 419.5917 0.0846 -1.0000 -1.0000 5310538 1582581230.00 151.5346 60.0007 32.0000 1.9909 1.9931 419.0366 419.6054 0.0852 -1.0000 -1.0000 5310600 1582581230.10 151.5036 60.0007 32.0000 1.9913 1.9935 418.7991 419.3701 0.0857 -1.0000 -1.0000 5310678 1582581230.20 151.5036 60.0007 32.0000 1.9913 1.9936 418.8569 419.4302 0.0858 -1.0000 -1.0000 5310741 1582581230.30 151.5036 60.0007 32.0000 1.9906 1.9929 418.9627 419.5324 0.0851 -1.0000 -1.0000 5310819 1582581230.40 151.5036 60.0007 32.0000 1.9908 1.9931 419.1190 419.6829 0.0843 -1.0000 -1.0000 5310881 1582581230.50 151.5036 60.0007 32.0000 1.9904 1.9926 418.9418 419.5039 0.0838 -1.0000 -1.0000 5310944 1582581230.60 151.5546 60.0015 32.0000 1.9917 1.9939 418.8466 419.4080 0.0840 -1.0000 -1.0000 5311038 1582581230.70 151.5558 60.0017 32.0000 1.9913 1.9935 418.6651 419.2244 0.0837 -1.0000 -1.0000 5311116 1582581230.80 151.5558 60.0017 32.0000 1.9905 1.9927 418.8195 419.3776 0.0835 -1.0000 -1.0000 5311178 1582581230.90 151.5558 60.0017 32.0000 1.9907 1.9929 418.9759 419.5349 0.0837 -1.0000 -1.0000 5311241 1582581231.00 151.5558 60.0017 32.0000 1.9912 1.9934 418.8968 419.4554 0.0837 -1.0000 -1.0000 5311319 1582581231.10 151.5558 60.0017 32.0000 1.9916 1.9938 418.8047 419.3642 0.0837 -1.0000 -1.0000 5311381 1582581231.20 151.5314 60.0017 32.0000 1.9910 1.9932 418.7269 419.2847 0.0835 -1.0000 -1.0000 5311444 1582581231.30 151.5314 60.0017 32.0000 1.9905 1.9926 418.9599 419.5174 0.0835 -1.0000 -1.0000 5311522 1582581231.40 151.5314 60.0017 32.0000 1.9907 1.9929 418.8933 419.4501 0.0833 -1.0000 -1.0000 5311585 1582581231.50 151.5314 60.0017 32.0000 1.9921 1.9943 418.7744 419.3303 0.0834 -1.0000 -1.0000 5311850 1582581231.60 151.5314 60.0017 32.0000 1.9912 1.9933 418.7780 419.3364 0.0837 -1.0000 -1.0000 5311913 1582581231.70 151.5580 60.0017 32.0000 1.9905 1.9927 418.9070 419.4654 0.0834 -1.0000 -1.0000 5311975 1582581231.80 151.5616 60.0017 32.0000 1.9909 1.9931 418.9826 419.5405 0.0836 -1.0000 -1.0000 5312053 1582581231.90 151.5616 60.0017 32.0000 1.9904 1.9926 418.9256 419.4841 0.0836 -1.0000 -1.0000 5312116 1582581232.00 151.5616 60.0017 32.0000 1.9915 1.9937 418.7521 419.3114 0.0839 -1.0000 -1.0000 5312335 1582581232.10 151.5616 60.0017 32.0000 1.9915 1.9936 418.7861 419.3472 0.0840 -1.0000 -1.0000 5312413 1582581232.20 151.5616 60.0017 32.0000 1.9907 1.9929 418.8847 419.4456 0.0840 -1.0000 -1.0000 5312475 1582581232.30 151.5616 60.0017 32.0000 1.9905 1.9926 418.9735 419.5342 0.0839 -1.0000 -1.0000 5312538 1582581232.40 151.5616 60.0017 32.0000 1.9908 1.9930 418.8775 419.4382 0.0839 -1.0000 -1.0000 5312616 1582581232.50 151.5610 60.0017 32.0000 1.9908 1.9930 418.8558 419.4158 0.0838 -1.0000 -1.0000 5312835 1582581232.60 151.5152 60.0017 32.0000 1.9911 1.9932 418.8271 419.3866 0.0838 -1.0000 -1.0000 5312913 1582581232.70 151.5152 60.0017 32.0000 1.9904 1.9926 418.9118 419.4713 0.0838 -1.0000 -1.0000 5312975 1582581232.80 151.5152 60.0017 32.0000 1.9905 1.9927 419.0048 419.5647 0.0839 -1.0000 -1.0000 5313054 1582581232.90 151.4946 60.0017 32.0000 1.9910 1.9932 418.9059 419.4662 0.0839 -1.0000 -1.0000 5313163 1582581233.00 151.4805 60.0017 32.0000 1.9911 1.9933 418.7741 419.3334 0.0839 -1.0000 -1.0000 5313319 1582581233.10 151.4805 60.0017 32.0000 1.9909 1.9931 418.7462 419.3084 0.0842 -1.0000 -1.0000 5313381 1582581233.20 151.4805 60.0017 32.0000 1.9906 1.9928 418.8317 419.3979 0.0851 -1.0000 -1.0000 5313444 1582581233.30 151.4805 60.0017 32.0000 1.9902 1.9925 418.8468 419.4207 0.0862 -1.0000 -1.0000 5313506 1582581233.40 151.4805 60.0017 32.0000 1.9899 1.9921 418.9207 419.5006 0.0867 -1.0000 -1.0000 5313569 1582581233.50 151.4858 60.0017 32.0000 1.9908 1.9930 418.7892 419.3623 0.0854 -1.0000 -1.0000 5314335 1582581233.60 151.4858 60.0017 32.0000 1.9914 1.9937 418.6949 419.2582 0.0843 -1.0000 -1.0000 5314397 1582581233.70 151.4858 60.0017 32.0000 1.9905 1.9927 419.0029 419.5644 0.0841 -1.0000 -1.0000 5314460 1582581233.80 151.4858 60.0017 32.0000 1.9903 1.9925 419.0360 419.5981 0.0842 -1.0000 -1.0000 5314538 1582581233.90 151.4858 60.0017 32.0000 1.9910 1.9932 418.9221 419.4866 0.0846 -1.0000 -1.0000 5314600 1582581234.00 151.4858 60.0017 32.0000 1.9917 1.9939 418.7861 419.3509 0.0847 -1.0000 -1.0000 5314663 1582581234.10 151.4858 60.0017 32.0000 1.9910 1.9933 418.7961 419.3625 0.0847 -1.0000 -1.0000 5314725 1582581234.20 151.4858 60.0017 32.0000 1.9901 1.9923 418.9110 419.4755 0.0845 -1.0000 -1.0000 5314788 1582581234.30 151.4858 60.0017 32.0000 1.9896 1.9918 418.9427 419.5073 0.0846 -1.0000 -1.0000 5314850 1582581234.40 151.4858 60.0017 32.0000 1.9915 1.9937 418.8387 419.4042 0.0848 -1.0000 -1.0000 5314928 1582581234.50 151.4858 60.0017 32.0000 1.9902 1.9925 418.6931 419.2599 0.0849 -1.0000 -1.0000 5315100 1582581234.60 151.4793 60.0017 32.0000 1.9915 1.9937 418.7658 419.3309 0.0846 -1.0000 -1.0000 5315163 1582581234.70 151.4534 60.0017 32.0000 1.9905 1.9927 418.8685 419.4345 0.0847 -1.0000 -1.0000 5315241 1582581234.80 151.4534 60.0017 32.0000 1.9903 1.9925 418.9223 419.4871 0.0845 -1.0000 -1.0000 5315303 1582581234.90 151.4534 60.0017 32.0000 1.9918 1.9940 418.8207 419.3858 0.0847 -1.0000 -1.0000 5315366 1582581235.00 151.4534 60.0017 32.0000 1.9911 1.9934 418.7546 419.3216 0.0850 -1.0000 -1.0000 5315428 1582581235.10 151.4448 60.0017 32.0000 1.9906 1.9929 418.9495 419.5186 0.0854 -1.0000 -1.0000 5315506 1582581235.20 151.4889 60.0023 32.0000 1.9903 1.9925 418.8648 419.4375 0.0859 -1.0000 -1.0000 5315554 1582581235.30 151.4889 60.0023 32.0000 1.9917 1.9939 418.7897 419.3615 0.0855 -1.0000 -1.0000 5315631 1582581235.40 151.4889 60.0023 32.0000 1.9915 1.9937 418.7695 419.3385 0.0852 -1.0000 -1.0000 5315694 1582581235.50 151.4889 60.0023 32.0000 1.9910 1.9932 418.8584 419.4265 0.0850 -1.0000 -1.0000 5315772 1582581235.60 151.4889 60.0023 32.0000 1.9900 1.9922 418.9872 419.5539 0.0848 -1.0000 -1.0000 5315835 1582581235.70 151.4889 60.0023 32.0000 1.9912 1.9934 418.9203 419.4854 0.0847 -1.0000 -1.0000 5315897 1582581235.80 151.4889 60.0023 32.0000 1.9918 1.9940 418.7793 419.3462 0.0849 -1.0000 -1.0000 5315960 1582581235.90 151.4889 60.0023 32.0000 1.9919 1.9941 418.7144 419.2820 0.0851 -1.0000 -1.0000 5316038 1582581236.00 151.4889 60.0023 32.0000 1.9916 1.9938 418.9226 419.4911 0.0851 -1.0000 -1.0000 5316085 1582581236.10 151.4889 60.0023 32.0000 1.9907 1.9929 419.0150 419.5830 0.0852 -1.0000 -1.0000 5316163 1582581236.20 151.4889 60.0023 32.0000 1.9915 1.9937 418.9473 419.5189 0.0857 -1.0000 -1.0000 5316225 1582581236.30 151.4331 60.0023 32.0000 1.9913 1.9935 418.8822 419.4567 0.0862 -1.0000 -1.0000 5316288 1582581236.40 151.4331 60.0023 32.0000 1.9913 1.9936 418.7383 419.3151 0.0864 -1.0000 -1.0000 5316366 1582581236.50 151.4331 60.0023 32.0000 1.9905 1.9927 418.8182 419.3954 0.0864 -1.0000 -1.0000 5316428 1582581236.60 151.4331 60.0023 32.0000 1.9908 1.9930 418.9147 419.4908 0.0862 -1.0000 -1.0000 5317350 1582581236.70 151.4331 60.0023 32.0000 1.9916 1.9938 418.9818 419.5575 0.0862 -1.0000 -1.0000 5317428 1582581236.80 151.4331 60.0023 32.0000 1.9913 1.9935 418.8193 419.3937 0.0860 -1.0000 -1.0000 5317491 1582581236.90 151.4990 60.0023 32.0000 1.9920 1.9942 418.7845 419.3576 0.0858 -1.0000 -1.0000 5317554 1582581237.00 151.4990 60.0023 32.0000 1.9913 1.9936 418.8288 419.3995 0.0855 -1.0000 -1.0000 5317631 1582581237.10 151.4990 60.0023 32.0000 1.9914 1.9937 418.9238 419.4956 0.0858 -1.0000 -1.0000 5317694 1582581237.20 151.4990 60.0023 32.0000 1.9921 1.9943 418.8914 419.4662 0.0862 -1.0000 -1.0000 5317756 1582581237.30 151.4990 60.0023 32.0000 1.9918 1.9941 418.8591 419.4361 0.0864 -1.0000 -1.0000 5317835 1582581237.40 151.4811 60.0023 32.0000 1.9922 1.9945 418.7557 419.3317 0.0864 -1.0000 -1.0000 5317897 1582581237.50 151.4706 60.0023 32.0000 1.9908 1.9931 418.9678 419.5419 0.0859 -1.0000 -1.0000 5317975 1582581237.60 151.4706 60.0023 32.0000 1.9902 1.9924 419.0539 419.6255 0.0855 -1.0000 -1.0000 5318038 1582581237.70 151.4706 60.0023 32.0000 1.9913 1.9935 418.8383 419.4078 0.0853 -1.0000 -1.0000 5318100 1582581237.80 151.4706 60.0023 32.0000 1.9920 1.9942 418.8150 419.3842 0.0853 -1.0000 -1.0000 5318163 1582581237.90 151.4706 60.0023 32.0000 1.9917 1.9940 418.8600 419.4287 0.0851 -1.0000 -1.0000 5318225 1582581238.00 151.4924 60.0023 32.0000 1.9910 1.9932 418.9465 419.5150 0.0850 -1.0000 -1.0000 5318288 1582581238.10 151.4924 60.0023 32.0000 1.9905 1.9927 418.9765 419.5432 0.0848 -1.0000 -1.0000 5318366 1582581238.20 151.4924 60.0023 32.0000 1.9911 1.9933 418.9702 419.5348 0.0844 -1.0000 -1.0000 5318428 1582581238.30 151.4924 60.0023 32.0000 1.9917 1.9939 418.8183 419.3807 0.0841 -1.0000 -1.0000 5318491 1582581238.40 151.4924 60.0023 32.0000 1.9906 1.9928 419.0415 419.6006 0.0837 -1.0000 -1.0000 5318569 1582581238.50 151.4924 60.0023 32.0000 1.9906 1.9928 419.0480 419.6073 0.0838 -1.0000 -1.0000 5318631 1582581238.60 151.4924 60.0023 32.0000 1.9912 1.9934 418.9131 419.4714 0.0835 -1.0000 -1.0000 5319319 1582581238.70 151.4924 60.0023 32.0000 1.9917 1.9939 418.8461 419.4045 0.0836 -1.0000 -1.0000 5319397 1582581238.80 151.4924 60.0023 32.0000 1.9918 1.9940 418.9640 419.5227 0.0837 -1.0000 -1.0000 5319460 1582581238.90 151.4924 60.0023 32.0000 1.9909 1.9931 419.0433 419.6026 0.0837 -1.0000 -1.0000 5319522 1582581239.00 151.4920 60.0023 32.0000 1.9909 1.9931 419.0052 419.5656 0.0839 -1.0000 -1.0000 5319600 1582581239.10 151.4865 60.0023 32.0000 1.9916 1.9938 418.8386 419.3981 0.0838 -1.0000 -1.0000 5319663 1582581239.20 151.4865 60.0023 32.0000 1.9922 1.9944 418.8048 419.3646 0.0840 -1.0000 -1.0000 5319725 1582581239.30 151.4865 60.0023 32.0000 1.9911 1.9933 418.9279 419.4906 0.0843 -1.0000 -1.0000 5319803 1582581239.40 151.4865 60.0023 32.0000 1.9903 1.9925 419.0591 419.6245 0.0846 -1.0000 -1.0000 5319866 1582581239.50 151.4865 60.0023 32.0000 1.9910 1.9932 418.8633 419.4276 0.0843 -1.0000 -1.0000 5319928 1582581239.60 151.4990 60.0023 32.0000 1.9914 1.9936 418.8128 419.3754 0.0843 -1.0000 -1.0000 5319991 1582581239.70 151.5901 60.0021 32.0000 1.9917 1.9939 418.9365 419.5005 0.0845 -1.0000 -1.0000 5320069 1582581239.80 151.5901 60.0021 32.0000 1.9905 1.9927 419.0222 419.5868 0.0846 -1.0000 -1.0000 5320147 1582581239.90 151.5901 60.0021 32.0000 1.9908 1.9930 418.9839 419.5485 0.0845 -1.0000 -1.0000 5320210 1582581240.00 151.5901 60.0021 32.0000 1.9920 1.9942 418.8332 419.3944 0.0840 -1.0000 -1.0000 5320272 1582581240.10 151.5901 60.0021 32.0000 1.9918 1.9940 418.7775 419.3385 0.0840 -1.0000 -1.0000 5320538 1582581240.20 151.5833 60.0021 32.0000 1.9903 1.9925 418.8607 419.4207 0.0839 -1.0000 -1.0000 5320600 1582581240.30 151.5833 60.0021 32.0000 1.9902 1.9924 418.9868 419.5483 0.0841 -1.0000 -1.0000 5320663 1582581240.40 151.5833 60.0021 32.0000 1.9907 1.9929 419.0081 419.5728 0.0846 -1.0000 -1.0000 5320741 1582581240.50 151.5833 60.0021 32.0000 1.9914 1.9937 418.9499 419.5154 0.0847 -1.0000 -1.0000 5320803 1582581240.60 151.5833 60.0021 32.0000 1.9909 1.9931 418.9196 419.4855 0.0848 -1.0000 -1.0000 5320866 1582581240.70 151.5833 60.0021 32.0000 1.9908 1.9930 418.9690 419.5332 0.0845 -1.0000 -1.0000 5321132 1582581240.80 151.5833 60.0021 32.0000 1.9904 1.9926 419.0693 419.6332 0.0843 -1.0000 -1.0000 5321194 1582581240.90 151.5833 60.0021 32.0000 1.9913 1.9935 418.9634 419.5247 0.0839 -1.0000 -1.0000 5321257 1582581241.00 151.5833 60.0021 32.0000 1.9913 1.9935 418.7316 419.2929 0.0841 -1.0000 -1.0000 5321335 1582581241.10 151.5833 60.0021 32.0000 1.9907 1.9929 418.7505 419.3127 0.0843 -1.0000 -1.0000 5321397 1582581241.20 151.5833 60.0021 32.0000 1.9911 1.9933 418.8911 419.4546 0.0844 -1.0000 -1.0000 5321569 1582581241.30 151.5829 60.0021 32.0000 1.9909 1.9931 419.0562 419.6197 0.0843 -1.0000 -1.0000 5321647 1582581241.40 151.5495 60.0021 32.0000 1.9906 1.9928 419.0196 419.5832 0.0844 -1.0000 -1.0000 5321710 1582581241.50 151.5495 60.0021 32.0000 1.9907 1.9929 418.8049 419.3700 0.0848 -1.0000 -1.0000 5321772 1582581241.60 151.5495 60.0021 32.0000 1.9914 1.9937 418.8172 419.3817 0.0845 -1.0000 -1.0000 5321835 1582581241.70 151.5495 60.0021 32.0000 1.9913 1.9935 418.9310 419.4964 0.0847 -1.0000 -1.0000 5322319 1582581241.80 151.5495 60.0021 32.0000 1.9905 1.9927 418.9841 419.5494 0.0846 -1.0000 -1.0000 5322397 1582581241.90 151.4850 60.0021 32.0000 1.9911 1.9933 418.8384 419.4037 0.0847 -1.0000 -1.0000 5322460 1582581242.00 151.4821 60.0021 32.0000 1.9908 1.9930 418.7752 419.3439 0.0854 -1.0000 -1.0000 5322522 1582581242.10 151.4821 60.0021 32.0000 1.9903 1.9926 418.8621 419.4348 0.0856 -1.0000 -1.0000 5322600 1582581242.20 151.4821 60.0021 32.0000 1.9903 1.9926 419.0382 419.6075 0.0851 -1.0000 -1.0000 5322663 1582581242.30 151.4821 60.0021 32.0000 1.9906 1.9928 419.0644 419.6320 0.0850 -1.0000 -1.0000 5322725 1582581242.40 151.4619 60.0021 32.0000 1.9912 1.9935 418.9227 419.4914 0.0852 -1.0000 -1.0000 5322803 1582581242.50 151.4280 60.0021 32.0000 1.9912 1.9935 418.8554 419.4252 0.0853 -1.0000 -1.0000 5322866 1582581242.60 151.4280 60.0021 32.0000 1.9900 1.9922 418.8954 419.4643 0.0851 -1.0000 -1.0000 5322928 1582581242.70 151.4280 60.0021 32.0000 1.9901 1.9923 418.9631 419.5302 0.0848 -1.0000 -1.0000 5322991 1582581242.80 151.4280 60.0021 32.0000 1.9897 1.9919 418.9366 419.5025 0.0848 -1.0000 -1.0000 5323054 1582581242.90 151.4280 60.0021 32.0000 1.9908 1.9930 418.9159 419.4843 0.0853 -1.0000 -1.0000 5323116 1582581243.00 151.4636 60.0021 32.0000 1.9905 1.9927 418.9597 419.5294 0.0853 -1.0000 -1.0000 5323194 1582581243.10 151.4636 60.0021 32.0000 1.9900 1.9923 418.8920 419.4607 0.0851 -1.0000 -1.0000 5323257 1582581243.20 151.4636 60.0021 32.0000 1.9904 1.9926 418.9630 419.5307 0.0850 -1.0000 -1.0000 5323319 1582581243.30 151.4636 60.0021 32.0000 1.9917 1.9939 418.8167 419.3862 0.0854 -1.0000 -1.0000 5323397 1582581243.40 151.4636 60.0021 32.0000 1.9919 1.9941 418.6978 419.2676 0.0853 -1.0000 -1.0000 5323460 1582581243.50 151.4632 60.0021 32.0000 1.9902 1.9925 418.8950 419.4644 0.0852 -1.0000 -1.0000 5323522 1582581243.60 151.4624 60.0021 32.0000 1.9904 1.9926 419.0006 419.5693 0.0851 -1.0000 -1.0000 5323585 1582581243.70 151.4624 60.0021 32.0000 1.9905 1.9928 418.9888 419.5551 0.0848 -1.0000 -1.0000 5323756 1582581243.80 151.4624 60.0021 32.0000 1.9915 1.9937 418.8880 419.4542 0.0847 -1.0000 -1.0000 5323975 1582581243.90 151.4624 60.0021 32.0000 1.9910 1.9932 418.7732 419.3373 0.0844 -1.0000 -1.0000 5324038 1582581244.00 151.4624 60.0021 32.0000 1.9909 1.9931 418.8165 419.3786 0.0842 -1.0000 -1.0000 5324100 1582581244.10 151.4685 60.0021 32.0000 1.9903 1.9925 418.9698 419.5333 0.0845 -1.0000 -1.0000 5324163 1582581244.20 151.4685 60.0021 32.0000 1.9904 1.9926 418.9574 419.5239 0.0849 -1.0000 -1.0000 5324225 1582581244.30 151.4685 60.0021 32.0000 1.9908 1.9930 418.8216 419.3899 0.0852 -1.0000 -1.0000 5324319 1582581244.40 151.4685 60.0021 32.0000 1.9903 1.9926 418.7553 419.3238 0.0850 -1.0000 -1.0000 5324397 1582581244.50 151.4685 60.0021 32.0000 1.9908 1.9930 418.8101 419.3763 0.0849 -1.0000 -1.0000 5324460 1582581244.60 151.4634 60.0021 32.0000 1.9906 1.9928 419.0177 419.5850 0.0849 -1.0000 -1.0000 5324522 1582581244.70 151.3869 60.0020 32.0000 1.9902 1.9924 419.0119 419.5788 0.0849 -1.0000 -1.0000 5324600 1582581244.80 151.3869 60.0020 32.0000 1.9911 1.9933 418.9010 419.4692 0.0851 -1.0000 -1.0000 5324835 1582581244.90 151.3869 60.0020 32.0000 1.9913 1.9935 418.8271 419.3952 0.0851 -1.0000 -1.0000 5324897 1582581245.00 151.3869 60.0020 32.0000 1.9905 1.9927 418.8717 419.4366 0.0845 -1.0000 -1.0000 5324960 1582581245.10 151.3869 60.0020 32.0000 1.9906 1.9928 418.9985 419.5605 0.0841 -1.0000 -1.0000 5325022 1582581245.20 151.4252 60.0020 32.0000 1.9909 1.9931 418.8796 419.4401 0.0839 -1.0000 -1.0000 5325085 1582581245.30 151.4252 60.0020 32.0000 1.9917 1.9939 418.8540 419.4141 0.0839 -1.0000 -1.0000 5325850 1582581245.40 151.4252 60.0020 32.0000 1.9914 1.9936 418.9084 419.4683 0.0838 -1.0000 -1.0000 5325913 1582581245.50 151.4252 60.0020 32.0000 1.9906 1.9928 419.0519 419.6114 0.0838 -1.0000 -1.0000 5325991 1582581245.60 151.4252 60.0020 32.0000 1.9906 1.9928 418.9631 419.5235 0.0839 -1.0000 -1.0000 5326038 1582581245.70 151.4684 60.0020 32.0000 1.9919 1.9941 418.8223 419.3829 0.0840 -1.0000 -1.0000 5326100 1582581245.80 151.5031 60.0020 32.0000 1.9924 1.9946 418.8469 419.4093 0.0844 -1.0000 -1.0000 5326178 1582581245.90 151.5031 60.0020 32.0000 1.9916 1.9938 418.9780 419.5436 0.0848 -1.0000 -1.0000 5326241 1582581246.00 151.5031 60.0020 32.0000 1.9912 1.9934 419.0822 419.6505 0.0851 -1.0000 -1.0000 5326303 1582581246.10 151.5031 60.0020 32.0000 1.9913 1.9935 419.0084 419.5773 0.0851 -1.0000 -1.0000 5326381 1582581246.20 151.5031 60.0020 32.0000 1.9917 1.9939 418.8234 419.3890 0.0846 -1.0000 -1.0000 5326444 1582581246.30 151.4608 60.0020 32.0000 1.9922 1.9944 418.8503 419.4132 0.0842 -1.0000 -1.0000 5326506 1582581246.40 151.4608 60.0020 32.0000 1.9912 1.9934 419.0205 419.5819 0.0840 -1.0000 -1.0000 5326585 1582581246.50 151.4608 60.0020 32.0000 1.9913 1.9935 418.9347 419.4951 0.0841 -1.0000 -1.0000 5326647 1582581246.60 151.4608 60.0020 32.0000 1.9922 1.9944 418.8284 419.3922 0.0845 -1.0000 -1.0000 5326710 1582581246.70 151.4608 60.0020 32.0000 1.9909 1.9931 418.9289 419.4962 0.0851 -1.0000 -1.0000 5326788 1582581246.80 151.4612 60.0020 32.0000 1.9907 1.9929 419.0722 419.6414 0.0850 -1.0000 -1.0000 5326850 1582581246.90 151.4612 60.0020 32.0000 1.9903 1.9925 419.0004 419.5636 0.0842 -1.0000 -1.0000 5327085 1582581247.00 151.4612 60.0020 32.0000 1.9911 1.9933 418.9573 419.5174 0.0838 -1.0000 -1.0000 5327163 1582581247.10 151.4612 60.0020 32.0000 1.9914 1.9936 418.9228 419.4821 0.0837 -1.0000 -1.0000 5327225 1582581247.20 151.4612 60.0020 32.0000 1.9913 1.9935 418.8851 419.4430 0.0835 -1.0000 -1.0000 5327288 1582581247.30 151.4612 60.0020 32.0000 1.9907 1.9929 419.0026 419.5595 0.0834 -1.0000 -1.0000 5327350 1582581247.40 151.5245 60.0020 32.0000 1.9911 1.9933 419.0868 419.6434 0.0834 -1.0000 -1.0000 5328381 1582581247.50 151.5245 60.0020 32.0000 1.9913 1.9935 418.9144 419.4732 0.0838 -1.0000 -1.0000 5328444 1582581247.60 151.5245 60.0020 32.0000 1.9913 1.9935 418.8762 419.4375 0.0839 -1.0000 -1.0000 5328522 1582581247.70 151.5245 60.0020 32.0000 1.9906 1.9928 418.9551 419.5132 0.0834 -1.0000 -1.0000 5328585 1582581247.80 151.5245 60.0020 32.0000 1.9909 1.9931 419.0072 419.5639 0.0833 -1.0000 -1.0000 5328647 1582581247.90 151.5225 60.0020 32.0000 1.9922 1.9943 418.9501 419.5070 0.0835 -1.0000 -1.0000 5328710 1582581248.00 151.5222 60.0020 32.0000 1.9919 1.9941 418.7973 419.3563 0.0838 -1.0000 -1.0000 5328772 1582581248.10 151.5222 60.0020 32.0000 1.9918 1.9939 418.8982 419.4566 0.0836 -1.0000 -1.0000 5328850 1582581248.20 151.5222 60.0020 32.0000 1.9908 1.9930 418.9783 419.5372 0.0836 -1.0000 -1.0000 5328913 1582581248.30 151.5222 60.0020 32.0000 1.9908 1.9929 419.0690 419.6265 0.0835 -1.0000 -1.0000 5328975 1582581248.40 151.5212 60.0020 32.0000 1.9910 1.9932 418.8891 419.4469 0.0835 -1.0000 -1.0000 5329054 1582581248.50 151.5181 60.0020 32.0000 1.9917 1.9939 418.8028 419.3602 0.0834 -1.0000 -1.0000 5329116 1582581248.60 151.5181 60.0020 32.0000 1.9916 1.9938 418.7213 419.2767 0.0832 -1.0000 -1.0000 5329178 1582581248.70 151.5181 60.0020 32.0000 1.9910 1.9931 418.8827 419.4379 0.0831 -1.0000 -1.0000 5329241 1582581248.80 151.5181 60.0020 32.0000 1.9905 1.9927 419.0572 419.6134 0.0833 -1.0000 -1.0000 5329303 1582581248.90 151.5181 60.0020 32.0000 1.9908 1.9930 418.9686 419.5250 0.0833 -1.0000 -1.0000 5329382 1582581249.00 151.5458 60.0020 32.0000 1.9913 1.9935 418.8481 419.4053 0.0836 -1.0000 -1.0000 5329444 1582581249.10 151.5458 60.0020 32.0000 1.9907 1.9929 418.8439 419.4001 0.0833 -1.0000 -1.0000 5329506 1582581249.20 151.5458 60.0020 32.0000 1.9900 1.9921 418.9172 419.4755 0.0836 -1.0000 -1.0000 5329569 1582581249.30 151.5458 60.0020 32.0000 1.9905 1.9927 418.9727 419.5305 0.0835 -1.0000 -1.0000 5329647 1582581249.40 151.5458 60.0020 32.0000 1.9915 1.9937 418.9639 419.5203 0.0833 -1.0000 -1.0000 5329710 1582581249.50 151.5458 60.0020 32.0000 1.9920 1.9942 418.8102 419.3666 0.0832 -1.0000 -1.0000 5329788 1582581249.60 151.5532 60.0016 32.0000 1.9917 1.9939 418.8161 419.3708 0.0831 -1.0000 -1.0000 5329850 1582581249.70 151.5609 60.0012 32.0000 1.9908 1.9930 418.8991 419.4533 0.0830 -1.0000 -1.0000 5329913 1582581249.80 151.5609 60.0012 32.0000 1.9910 1.9931 418.9213 419.4768 0.0832 -1.0000 -1.0000 5329975 1582581249.90 151.5609 60.0012 32.0000 1.9922 1.9944 418.8538 419.4094 0.0831 -1.0000 -1.0000 5330038 1582581250.00 151.5609 60.0012 32.0000 1.9920 1.9942 418.8521 419.4071 0.0832 -1.0000 -1.0000 5330100 1582581250.10 151.5609 60.0012 32.0000 1.9921 1.9942 418.8706 419.4281 0.0834 -1.0000 -1.0000 5330178 1582581250.20 151.5609 60.0012 32.0000 1.9906 1.9928 419.0072 419.5632 0.0834 -1.0000 -1.0000 5330241 1582581250.30 151.5609 60.0012 32.0000 1.9906 1.9927 418.9933 419.5507 0.0834 -1.0000 -1.0000 5330303 1582581250.40 151.5789 60.0012 32.0000 1.9905 1.9927 418.8669 419.4246 0.0837 -1.0000 -1.0000 5330381 1582581250.50 151.5909 60.0012 32.0000 1.9914 1.9936 418.8026 419.3643 0.0842 -1.0000 -1.0000 5330616 1582581250.60 151.5909 60.0012 32.0000 1.9919 1.9941 418.8721 419.4368 0.0847 -1.0000 -1.0000 5330678 1582581250.70 151.5909 60.0012 32.0000 1.9911 1.9934 418.9582 419.5235 0.0846 -1.0000 -1.0000 5330741 1582581250.80 151.5909 60.0012 32.0000 1.9911 1.9933 419.0162 419.5788 0.0842 -1.0000 -1.0000 5330803 1582581250.90 151.5909 60.0012 32.0000 1.9915 1.9937 419.0401 419.6018 0.0841 -1.0000 -1.0000 5330866 1582581251.00 151.5622 60.0012 32.0000 1.9916 1.9938 418.7838 419.3448 0.0840 -1.0000 -1.0000 5331147 1582581251.10 151.5622 60.0012 32.0000 1.9911 1.9933 418.7449 419.3064 0.0840 -1.0000 -1.0000 5331210 1582581251.20 151.5622 60.0012 32.0000 1.9915 1.9936 418.9255 419.4856 0.0840 -1.0000 -1.0000 5331272 1582581251.30 151.5622 60.0012 32.0000 1.9913 1.9935 418.9502 419.5122 0.0842 -1.0000 -1.0000 5331350 1582581251.40 151.5622 60.0012 32.0000 1.9913 1.9935 418.8824 419.4452 0.0841 -1.0000 -1.0000 5331413 1582581251.50 151.5877 60.0012 32.0000 1.9916 1.9938 418.8725 419.4316 0.0837 -1.0000 -1.0000 5331819 1582581251.60 151.5885 60.0012 32.0000 1.9924 1.9945 418.7921 419.3488 0.0833 -1.0000 -1.0000 5331881 1582581251.70 151.5885 60.0012 32.0000 1.9918 1.9940 418.7633 419.3208 0.0836 -1.0000 -1.0000 5331944 1582581251.80 151.5885 60.0012 32.0000 1.9911 1.9933 419.0094 419.5677 0.0835 -1.0000 -1.0000 5332022 1582581251.90 151.5885 60.0012 32.0000 1.9907 1.9929 419.0139 419.5708 0.0834 -1.0000 -1.0000 5332085 1582581252.00 151.5885 60.0012 32.0000 1.9915 1.9937 418.8259 419.3835 0.0836 -1.0000 -1.0000 5332319 1582581252.10 151.5483 60.0012 32.0000 1.9918 1.9940 418.8604 419.4204 0.0839 -1.0000 -1.0000 5332381 1582581252.20 151.5483 60.0012 32.0000 1.9911 1.9933 418.9908 419.5508 0.0837 -1.0000 -1.0000 5332444 1582581252.30 151.5483 60.0012 32.0000 1.9911 1.9933 418.9699 419.5277 0.0835 -1.0000 -1.0000 5332506 1582581252.40 151.5483 60.0012 32.0000 1.9913 1.9935 418.8167 419.3732 0.0833 -1.0000 -1.0000 5332585 1582581252.50 151.5483 60.0012 32.0000 1.9912 1.9934 418.7601 419.3153 0.0831 -1.0000 -1.0000 5332819 1582581252.60 151.5505 60.0012 32.0000 1.9909 1.9931 418.8127 419.3675 0.0831 -1.0000 -1.0000 5332882 1582581252.70 151.5505 60.0012 32.0000 1.9905 1.9927 419.0382 419.5946 0.0833 -1.0000 -1.0000 5332960 1582581252.80 151.5505 60.0012 32.0000 1.9902 1.9924 418.9655 419.5228 0.0834 -1.0000 -1.0000 5333022 1582581252.90 151.5505 60.0012 32.0000 1.9913 1.9935 418.8740 419.4314 0.0835 -1.0000 -1.0000 5333085 1582581253.00 151.5505 60.0012 32.0000 1.9912 1.9934 418.7105 419.2679 0.0835 -1.0000 -1.0000 5333335 1582581253.10 151.5505 60.0012 32.0000 1.9910 1.9932 418.7341 419.2929 0.0838 -1.0000 -1.0000 5333397 1582581253.20 151.5442 60.0012 32.0000 1.9911 1.9932 418.8779 419.4398 0.0843 -1.0000 -1.0000 5333460 1582581253.30 151.5442 60.0012 32.0000 1.9909 1.9931 418.8431 419.4075 0.0846 -1.0000 -1.0000 5333522 1582581253.40 151.5442 60.0012 32.0000 1.9915 1.9937 418.7609 419.3256 0.0846 -1.0000 -1.0000 5333585 1582581253.50 151.5442 60.0012 32.0000 1.9918 1.9940 418.7286 419.2931 0.0845 -1.0000 -1.0000 5333663 1582581253.60 151.5442 60.0012 32.0000 1.9913 1.9936 418.9023 419.4686 0.0850 -1.0000 -1.0000 5333835 1582581253.70 151.4994 60.0012 32.0000 1.9908 1.9930 419.0093 419.5760 0.0848 -1.0000 -1.0000 5333897 1582581253.80 151.4994 60.0012 32.0000 1.9904 1.9926 418.9600 419.5242 0.0844 -1.0000 -1.0000 5333975 1582581253.90 151.4994 60.0012 32.0000 1.9917 1.9939 418.8575 419.4187 0.0840 -1.0000 -1.0000 5334038 1582581254.00 151.4994 60.0012 32.0000 1.9921 1.9943 418.7768 419.3367 0.0838 -1.0000 -1.0000 5334100 1582581254.10 151.4994 60.0012 32.0000 1.9915 1.9937 418.9771 419.5363 0.0836 -1.0000 -1.0000 5334335 1582581254.20 151.4994 60.0012 32.0000 1.9903 1.9925 419.0472 419.6053 0.0836 -1.0000 -1.0000 5334397 1582581254.30 151.4381 60.0012 32.0000 1.9917 1.9939 418.8910 419.4496 0.0837 -1.0000 -1.0000 5334538 1582581254.40 151.4381 60.0012 32.0000 1.9921 1.9943 418.7178 419.2767 0.0838 -1.0000 -1.0000 5334616 1582581254.50 151.4381 60.0012 32.0000 1.9912 1.9934 419.0023 419.5638 0.0841 -1.0000 -1.0000 5334678 1582581254.60 151.4381 60.0012 32.0000 1.9913 1.9935 418.9528 419.5142 0.0839 -1.0000 -1.0000 5334850 1582581254.70 151.4381 60.0012 32.0000 1.9914 1.9936 418.8504 419.4123 0.0843 -1.0000 -1.0000 5334928 1582581254.80 151.4344 60.0022 32.0000 1.9909 1.9931 418.7620 419.3249 0.0845 -1.0000 -1.0000 5334991 1582581254.90 151.4344 60.0022 32.0000 1.9904 1.9926 418.9646 419.5331 0.0853 -1.0000 -1.0000 5335069 1582581255.00 151.4344 60.0022 32.0000 1.9911 1.9933 418.9961 419.5679 0.0856 -1.0000 -1.0000 5335147 1582581255.10 151.4344 60.0022 32.0000 1.9911 1.9934 418.8662 419.4364 0.0854 -1.0000 -1.0000 5335319 1582581255.20 151.4344 60.0022 32.0000 1.9912 1.9934 418.8931 419.4636 0.0853 -1.0000 -1.0000 5335382 1582581255.30 151.4630 60.0022 32.0000 1.9909 1.9931 418.7562 419.3249 0.0852 -1.0000 -1.0000 5335460 1582581255.40 151.4864 60.0022 32.0000 1.9908 1.9930 418.8780 419.4479 0.0854 -1.0000 -1.0000 5335522 1582581255.50 151.4864 60.0022 32.0000 1.9908 1.9930 418.9871 419.5621 0.0862 -1.0000 -1.0000 5335585 1582581255.60 151.4864 60.0022 32.0000 1.9910 1.9932 418.8577 419.4350 0.0865 -1.0000 -1.0000 5335647 1582581255.70 151.4864 60.0022 32.0000 1.9915 1.9938 418.7817 419.3572 0.0860 -1.0000 -1.0000 5335710 1582581255.80 151.4864 60.0022 32.0000 1.9916 1.9939 418.8395 419.4135 0.0858 -1.0000 -1.0000 5335788 1582581255.90 151.4585 60.0022 32.0000 1.9913 1.9935 418.9912 419.5616 0.0854 -1.0000 -1.0000 5335850 1582581256.00 151.4585 60.0022 32.0000 1.9921 1.9944 418.9509 419.5214 0.0854 -1.0000 -1.0000 5335913 1582581256.10 151.4585 60.0022 32.0000 1.9920 1.9942 418.8588 419.4295 0.0855 -1.0000 -1.0000 5336616 1582581256.20 151.4585 60.0022 32.0000 1.9918 1.9941 418.8208 419.3914 0.0856 -1.0000 -1.0000 5336678 1582581256.30 151.4585 60.0022 32.0000 1.9911 1.9934 418.9739 419.5486 0.0862 -1.0000 -1.0000 5336741 1582581256.40 151.4671 60.0022 32.0000 1.9912 1.9935 418.9890 419.5706 0.0874 -1.0000 -1.0000 5336819 1582581256.50 151.4671 60.0022 32.0000 1.9912 1.9935 418.9664 419.5632 0.0898 -1.0000 -1.0000 5336882 1582581256.60 151.4671 60.0022 32.0000 1.9912 1.9935 418.8412 419.4477 0.0910 -1.0000 -1.0000 5336944 1582581256.70 151.4671 60.0022 32.0000 1.9915 1.9939 418.8441 419.4519 0.0910 -1.0000 -1.0000 5337022 1582581256.80 151.4671 60.0022 32.0000 1.9914 1.9938 419.0265 419.6341 0.0905 -1.0000 -1.0000 5337085 1582581256.90 151.4671 60.0022 32.0000 1.9905 1.9928 418.9941 419.5903 0.0888 -1.0000 -1.0000 5337147 1582581257.00 151.4994 60.0022 32.0000 1.9915 1.9938 418.9126 419.4969 0.0871 -1.0000 -1.0000 5337225 1582581257.10 151.5412 60.0022 32.0000 1.9912 1.9934 418.8377 419.4175 0.0867 -1.0000 -1.0000 5337600 1582581257.20 151.5412 60.0022 32.0000 1.9910 1.9933 418.9253 419.5029 0.0865 -1.0000 -1.0000 5337678 1582581257.30 151.5412 60.0022 32.0000 1.9917 1.9939 418.9536 419.5316 0.0866 -1.0000 -1.0000 5337788 1582581257.40 151.5412 60.0022 32.0000 1.9902 1.9924 418.9716 419.5495 0.0865 -1.0000 -1.0000 5337866 1582581257.50 151.5412 60.0022 32.0000 1.9917 1.9940 418.8940 419.4723 0.0867 -1.0000 -1.0000 5337944 1582581257.60 151.5460 60.0022 32.0000 1.9920 1.9943 418.7747 419.3543 0.0867 -1.0000 -1.0000 5338178 1582581257.70 151.5460 60.0022 32.0000 1.9912 1.9935 418.8778 419.4561 0.0866 -1.0000 -1.0000 5338256 1582581257.80 151.5460 60.0022 32.0000 1.9907 1.9930 418.9790 419.5599 0.0871 -1.0000 -1.0000 5338335 1582581257.90 151.5460 60.0022 32.0000 1.9898 1.9921 419.0053 419.5882 0.0872 -1.0000 -1.0000 5338397 1582581258.00 151.5460 60.0022 32.0000 1.9918 1.9940 418.8552 419.4354 0.0867 -1.0000 -1.0000 5338460 1582581258.10 151.5460 60.0022 32.0000 1.9912 1.9935 418.8331 419.4105 0.0864 -1.0000 -1.0000 5338538 1582581258.20 151.5479 60.0022 32.0000 1.9908 1.9930 418.8850 419.4599 0.0862 -1.0000 -1.0000 5338600 1582581258.30 151.5487 60.0022 32.0000 1.9904 1.9927 418.9869 419.5614 0.0860 -1.0000 -1.0000 5338663 1582581258.40 151.5487 60.0022 32.0000 1.9910 1.9933 419.0197 419.5941 0.0860 -1.0000 -1.0000 5338741 1582581258.50 151.5487 60.0022 32.0000 1.9906 1.9929 418.8772 419.4514 0.0860 -1.0000 -1.0000 5338788 1582581258.60 151.5487 60.0022 32.0000 1.9917 1.9939 418.8115 419.3863 0.0861 -1.0000 -1.0000 5338866 1582581258.70 151.5487 60.0022 32.0000 1.9912 1.9935 418.8715 419.4471 0.0861 -1.0000 -1.0000 5338928 1582581258.80 151.4982 60.0022 32.0000 1.9900 1.9923 419.0517 419.6249 0.0858 -1.0000 -1.0000 5338991 1582581258.90 151.4982 60.0022 32.0000 1.9902 1.9924 419.0172 419.5915 0.0861 -1.0000 -1.0000 5339053 1582581259.00 151.4982 60.0022 32.0000 1.9906 1.9929 418.8819 419.4582 0.0863 -1.0000 -1.0000 5339132 1582581259.10 151.4982 60.0022 32.0000 1.9904 1.9927 418.8741 419.4510 0.0863 -1.0000 -1.0000 5339194 1582581259.20 151.4982 60.0022 32.0000 1.9904 1.9927 418.9024 419.4776 0.0862 -1.0000 -1.0000 5339319 1582581259.30 151.5109 60.0022 32.0000 1.9909 1.9931 419.0025 419.5781 0.0861 -1.0000 -1.0000 5339397 1582581259.40 151.5111 60.0022 32.0000 1.9912 1.9934 418.9347 419.5077 0.0858 -1.0000 -1.0000 5339460 1582581259.50 151.5111 60.0022 32.0000 1.9913 1.9935 418.7362 419.3089 0.0858 -1.0000 -1.0000 5339538 1582581259.60 151.5111 60.0022 32.0000 1.9900 1.9922 418.8780 419.4522 0.0860 -1.0000 -1.0000 5339600 1582581259.70 151.5111 60.0022 32.0000 1.9905 1.9927 418.9451 419.5208 0.0863 -1.0000 -1.0000 5340085 1582581259.80 151.5111 60.0022 32.0000 1.9916 1.9938 418.9530 419.5301 0.0864 -1.0000 -1.0000 5340163 1582581259.90 151.5111 60.0022 32.0000 1.9911 1.9933 418.6625 419.2398 0.0865 -1.0000 -1.0000 5340225 1582581260.00 151.5111 60.0022 32.0000 1.9910 1.9933 418.8108 419.3885 0.0865 -1.0000 -1.0000 5340288 1582581260.10 151.5111 60.0022 32.0000 1.9900 1.9922 418.8827 419.4585 0.0862 -1.0000 -1.0000 5340350 1582581260.20 151.5111 60.0022 32.0000 1.9902 1.9925 418.8950 419.4702 0.0860 -1.0000 -1.0000 5340585 1582581260.30 151.5111 60.0022 32.0000 1.9914 1.9936 418.7300 419.3016 0.0855 -1.0000 -1.0000 5340647 1582581260.40 151.5668 60.0005 32.0000 1.9910 1.9932 418.7895 419.3590 0.0852 -1.0000 -1.0000 5340725 1582581260.50 151.5668 60.0005 32.0000 1.9913 1.9935 418.9228 419.4894 0.0848 -1.0000 -1.0000 5340788 1582581260.60 151.5668 60.0005 32.0000 1.9901 1.9923 418.9771 419.5428 0.0847 -1.0000 -1.0000 5340850 1582581260.70 151.5668 60.0005 32.0000 1.9906 1.9928 419.0081 419.5752 0.0851 -1.0000 -1.0000 5340928 1582581260.80 151.5668 60.0005 32.0000 1.9914 1.9936 418.8623 419.4336 0.0858 -1.0000 -1.0000 5341147 1582581260.90 151.5099 60.0005 32.0000 1.9901 1.9924 418.8411 419.4160 0.0860 -1.0000 -1.0000 5341210 1582581261.00 151.4974 60.0005 32.0000 1.9905 1.9928 418.8452 419.4158 0.0852 -1.0000 -1.0000 5341475 1582581261.10 151.4974 60.0005 32.0000 1.9903 1.9926 419.0691 419.6416 0.0861 -1.0000 -1.0000 5341538 1582581261.20 151.4974 60.0005 32.0000 1.9899 1.9922 418.9405 419.5251 0.0880 -1.0000 -1.0000 5341600 1582581261.30 151.4974 60.0005 32.0000 1.9909 1.9932 418.8423 419.4372 0.0893 -1.0000 -1.0000 5341678 1582581261.40 151.4976 60.0005 32.0000 1.9907 1.9930 418.8735 419.4664 0.0884 -1.0000 -1.0000 5341741 1582581261.50 151.5023 60.0005 32.0000 1.9902 1.9925 419.0279 419.6081 0.0864 -1.0000 -1.0000 5341835 1582581261.60 151.5023 60.0005 32.0000 1.9908 1.9930 419.0057 419.5755 0.0851 -1.0000 -1.0000 5341897 1582581261.70 151.5023 60.0005 32.0000 1.9911 1.9934 418.8836 419.4499 0.0847 -1.0000 -1.0000 5341960 1582581261.80 151.5023 60.0005 32.0000 1.9912 1.9934 418.7704 419.3357 0.0846 -1.0000 -1.0000 5342100 1582581261.90 151.5023 60.0005 32.0000 1.9909 1.9931 418.8204 419.3847 0.0845 -1.0000 -1.0000 5342163 1582581262.00 151.5559 60.0005 32.0000 1.9906 1.9928 418.9818 419.5460 0.0845 -1.0000 -1.0000 5342225 1582581262.10 151.5583 60.0005 32.0000 1.9905 1.9927 419.0582 419.6219 0.0843 -1.0000 -1.0000 5342303 1582581262.20 151.5583 60.0005 32.0000 1.9911 1.9933 418.9270 419.4884 0.0841 -1.0000 -1.0000 5342366 1582581262.30 151.5583 60.0005 32.0000 1.9909 1.9931 418.8249 419.3865 0.0841 -1.0000 -1.0000 5342585 1582581262.40 151.5583 60.0005 32.0000 1.9919 1.9941 418.8202 419.3833 0.0844 -1.0000 -1.0000 5342663 1582581262.50 151.5583 60.0005 32.0000 1.9910 1.9932 418.9302 419.4931 0.0843 -1.0000 -1.0000 5342725 1582581262.60 151.4823 60.0005 32.0000 1.9905 1.9928 418.9267 419.4894 0.0841 -1.0000 -1.0000 5342788 1582581262.70 151.4823 60.0005 32.0000 1.9904 1.9926 418.8370 419.3972 0.0839 -1.0000 -1.0000 5342850 1582581262.80 151.4823 60.0005 32.0000 1.9909 1.9931 418.7774 419.3380 0.0839 -1.0000 -1.0000 5343132 1582581262.90 151.4823 60.0005 32.0000 1.9907 1.9929 418.8814 419.4413 0.0839 -1.0000 -1.0000 5343194 1582581263.00 151.4823 60.0005 32.0000 1.9907 1.9929 418.9848 419.5476 0.0844 -1.0000 -1.0000 5343272 1582581263.10 151.4823 60.0005 32.0000 1.9901 1.9923 419.0270 419.5931 0.0848 -1.0000 -1.0000 5343335 1582581263.20 151.5080 60.0005 32.0000 1.9906 1.9928 419.0301 419.5977 0.0849 -1.0000 -1.0000 5343397 1582581263.30 151.5137 60.0005 32.0000 1.9919 1.9941 418.9274 419.4948 0.0850 -1.0000 -1.0000 5343632 1582581263.40 151.5137 60.0005 32.0000 1.9913 1.9935 418.7791 419.3458 0.0848 -1.0000 -1.0000 5343694 1582581263.50 151.5137 60.0005 32.0000 1.9910 1.9932 418.8950 419.4609 0.0848 -1.0000 -1.0000 5343772 1582581263.60 151.5137 60.0005 32.0000 1.9906 1.9929 418.8671 419.4343 0.0850 -1.0000 -1.0000 5343835 1582581263.70 151.5137 60.0005 32.0000 1.9912 1.9934 418.8642 419.4337 0.0854 -1.0000 -1.0000 5343897 1582581263.80 151.5137 60.0005 32.0000 1.9919 1.9941 418.7263 419.2991 0.0858 -1.0000 -1.0000 5343975 1582581263.90 151.5137 60.0005 32.0000 1.9922 1.9944 418.8001 419.3715 0.0854 -1.0000 -1.0000 5344116 1582581264.00 151.4805 60.0005 32.0000 1.9913 1.9935 418.9712 419.5410 0.0853 -1.0000 -1.0000 5344178 1582581264.10 151.4805 60.0005 32.0000 1.9908 1.9930 419.0398 419.6106 0.0854 -1.0000 -1.0000 5344241 1582581264.20 151.4805 60.0005 32.0000 1.9902 1.9924 418.9951 419.5632 0.0849 -1.0000 -1.0000 5344303 1582581264.30 151.4805 60.0005 32.0000 1.9912 1.9934 418.9679 419.5323 0.0844 -1.0000 -1.0000 5344366 1582581264.40 151.4805 60.0005 32.0000 1.9917 1.9939 418.7639 419.3243 0.0839 -1.0000 -1.0000 5344616 1582581264.50 151.4878 60.0005 32.0000 1.9914 1.9936 418.9276 419.4888 0.0841 -1.0000 -1.0000 5344678 1582581264.60 151.4879 60.0005 32.0000 1.9908 1.9930 418.9846 419.5483 0.0844 -1.0000 -1.0000 5344741 1582581264.70 151.4879 60.0005 32.0000 1.9911 1.9933 419.0559 419.6181 0.0841 -1.0000 -1.0000 5344928 1582581264.80 151.4879 60.0005 32.0000 1.9910 1.9932 418.8950 419.4545 0.0837 -1.0000 -1.0000 5344991 1582581264.90 151.4879 60.0005 32.0000 1.9912 1.9934 418.8454 419.4042 0.0838 -1.0000 -1.0000 5345835 1582581265.00 151.4879 60.0005 32.0000 1.9905 1.9927 418.9603 419.5214 0.0841 -1.0000 -1.0000 5345913 1582581265.10 151.4700 60.0003 32.0000 1.9907 1.9929 419.0652 419.6270 0.0842 -1.0000 -1.0000 5345975 1582581265.20 151.4700 60.0003 32.0000 1.9916 1.9939 418.9347 419.4992 0.0846 -1.0000 -1.0000 5346038 1582581265.30 151.4700 60.0003 32.0000 1.9919 1.9941 418.8468 419.4113 0.0845 -1.0000 -1.0000 5346116 1582581265.40 151.4700 60.0003 32.0000 1.9913 1.9935 418.9227 419.4842 0.0841 -1.0000 -1.0000 5346178 1582581265.50 151.4700 60.0003 32.0000 1.9911 1.9933 418.8655 419.4290 0.0845 -1.0000 -1.0000 5346241 1582581265.60 151.4451 60.0003 32.0000 1.9907 1.9929 419.0896 419.6575 0.0851 -1.0000 -1.0000 5346319 1582581265.70 151.4356 60.0003 32.0000 1.9907 1.9929 419.0512 419.6195 0.0849 -1.0000 -1.0000 5346381 1582581265.80 151.4356 60.0003 32.0000 1.9908 1.9931 419.0048 419.5689 0.0843 -1.0000 -1.0000 5346460 1582581265.90 151.4356 60.0003 32.0000 1.9919 1.9941 418.8312 419.3949 0.0845 -1.0000 -1.0000 5346522 1582581266.00 151.4356 60.0003 32.0000 1.9914 1.9936 418.9338 419.4986 0.0846 -1.0000 -1.0000 5346600 1582581266.10 151.4356 60.0003 32.0000 1.9914 1.9936 419.0811 419.6455 0.0845 -1.0000 -1.0000 5346678 1582581266.20 151.4359 60.0003 32.0000 1.9919 1.9941 418.9940 419.5589 0.0846 -1.0000 -1.0000 5346741 1582581266.30 151.4359 60.0003 32.0000 1.9914 1.9936 418.9309 419.4974 0.0851 -1.0000 -1.0000 5346803 1582581266.40 151.4359 60.0003 32.0000 1.9913 1.9935 418.9414 419.5097 0.0851 -1.0000 -1.0000 5346866 1582581266.50 151.4359 60.0003 32.0000 1.9910 1.9932 419.0400 419.6074 0.0848 -1.0000 -1.0000 5346928 1582581266.60 151.4359 60.0003 32.0000 1.9913 1.9935 419.0593 419.6260 0.0848 -1.0000 -1.0000 5346991 1582581266.70 151.4550 60.0003 32.0000 1.9919 1.9941 419.0458 419.6131 0.0851 -1.0000 -1.0000 5347069 1582581266.80 151.4550 60.0003 32.0000 1.9922 1.9944 418.8203 419.3931 0.0860 -1.0000 -1.0000 5347132 1582581266.90 151.4550 60.0003 32.0000 1.9913 1.9936 418.7833 419.3597 0.0864 -1.0000 -1.0000 5347194 1582581267.00 151.4550 60.0003 32.0000 1.9906 1.9929 418.9393 419.5156 0.0861 -1.0000 -1.0000 5347382 1582581267.10 151.4550 60.0003 32.0000 1.9906 1.9928 418.8960 419.4693 0.0859 -1.0000 -1.0000 5347444 1582581267.20 151.4550 60.0003 32.0000 1.9917 1.9939 418.7892 419.3639 0.0862 -1.0000 -1.0000 5347506 1582581267.30 151.4577 60.0003 32.0000 1.9918 1.9940 418.7210 419.3015 0.0870 -1.0000 -1.0000 5347585 1582581267.40 151.4736 60.0003 32.0000 1.9918 1.9941 418.8533 419.4323 0.0866 -1.0000 -1.0000 5347647 1582581267.50 151.4736 60.0003 32.0000 1.9908 1.9931 419.0299 419.6078 0.0865 -1.0000 -1.0000 5348460 1582581267.60 151.4736 60.0003 32.0000 1.9910 1.9932 419.0705 419.6485 0.0865 -1.0000 -1.0000 5348522 1582581267.70 151.4736 60.0003 32.0000 1.9919 1.9942 418.8692 419.4480 0.0867 -1.0000 -1.0000 5348585 1582581267.80 151.4736 60.0003 32.0000 1.9916 1.9939 418.7687 419.3511 0.0875 -1.0000 -1.0000 5348663 1582581267.90 151.5342 60.0003 32.0000 1.9905 1.9928 418.8102 419.3928 0.0872 -1.0000 -1.0000 5348725 1582581268.00 151.5342 60.0003 32.0000 1.9911 1.9934 418.9544 419.5341 0.0866 -1.0000 -1.0000 5348788 1582581268.10 151.5342 60.0003 32.0000 1.9907 1.9929 419.0265 419.6020 0.0861 -1.0000 -1.0000 5348866 1582581268.20 151.5342 60.0003 32.0000 1.9914 1.9937 418.8826 419.4610 0.0868 -1.0000 -1.0000 5348928 1582581268.30 151.5342 60.0003 32.0000 1.9909 1.9932 418.9232 419.5031 0.0869 -1.0000 -1.0000 5348991 1582581268.40 151.5347 60.0003 32.0000 1.9903 1.9926 418.8981 419.4782 0.0868 -1.0000 -1.0000 5349054 1582581268.50 151.5349 60.0003 32.0000 1.9902 1.9925 418.9950 419.5760 0.0871 -1.0000 -1.0000 5349678 1582581268.60 151.5349 60.0003 32.0000 1.9912 1.9934 418.8840 419.4710 0.0880 -1.0000 -1.0000 5349741 1582581268.70 151.5349 60.0003 32.0000 1.9916 1.9939 418.7667 419.3595 0.0888 -1.0000 -1.0000 5349803 1582581268.80 151.5349 60.0003 32.0000 1.9911 1.9935 418.8111 419.4029 0.0886 -1.0000 -1.0000 5349881 1582581268.90 151.5349 60.0003 32.0000 1.9903 1.9926 418.9435 419.5365 0.0889 -1.0000 -1.0000 5349944 1582581269.00 151.5154 60.0003 32.0000 1.9902 1.9925 418.9593 419.5527 0.0887 -1.0000 -1.0000 5350006 1582581269.10 151.5154 60.0003 32.0000 1.9914 1.9937 418.7871 419.3772 0.0883 -1.0000 -1.0000 5350069 1582581269.20 151.5154 60.0003 32.0000 1.9913 1.9936 418.8084 419.3988 0.0885 -1.0000 -1.0000 5350147 1582581269.30 151.5154 60.0003 32.0000 1.9904 1.9927 418.9063 419.4962 0.0883 -1.0000 -1.0000 5350210 1582581269.40 151.5154 60.0003 32.0000 1.9901 1.9924 418.9767 419.5662 0.0882 -1.0000 -1.0000 5350272 1582581269.50 151.5154 60.0003 32.0000 1.9916 1.9939 418.9163 419.5058 0.0883 -1.0000 -1.0000 5350350 1582581269.60 151.5339 59.9994 32.0000 1.9914 1.9937 418.8605 419.4493 0.0880 -1.0000 -1.0000 5350413 1582581269.70 151.5339 59.9994 32.0000 1.9913 1.9936 418.9955 419.5800 0.0872 -1.0000 -1.0000 5350475 1582581269.80 151.5339 59.9994 32.0000 1.9911 1.9933 419.0265 419.6045 0.0862 -1.0000 -1.0000 5350553 1582581269.90 151.5339 59.9994 32.0000 1.9911 1.9933 418.8617 419.4337 0.0855 -1.0000 -1.0000 5350616 1582581270.00 151.5339 59.9994 32.0000 1.9915 1.9938 418.7643 419.3332 0.0851 -1.0000 -1.0000 5350678 1582581270.10 151.5339 59.9994 32.0000 1.9914 1.9936 418.8116 419.3781 0.0848 -1.0000 -1.0000 5350741 1582581270.20 151.5316 59.9994 32.0000 1.9906 1.9928 418.9619 419.5285 0.0849 -1.0000 -1.0000 5350819 1582581270.30 151.5304 59.9994 32.0000 1.9904 1.9927 419.0425 419.6099 0.0849 -1.0000 -1.0000 5350882 1582581270.40 151.5304 59.9994 32.0000 1.9914 1.9936 418.9653 419.5314 0.0848 -1.0000 -1.0000 5350944 1582581270.50 151.5304 59.9994 32.0000 1.9915 1.9937 418.7632 419.3321 0.0855 -1.0000 -1.0000 5351006 1582581270.60 151.5304 59.9994 32.0000 1.9911 1.9933 418.8621 419.4372 0.0863 -1.0000 -1.0000 5351069 1582581270.70 151.5304 59.9994 32.0000 1.9907 1.9929 419.0114 419.5930 0.0872 -1.0000 -1.0000 5351147 1582581270.80 151.5304 59.9994 32.0000 1.9910 1.9933 418.8634 419.4460 0.0872 -1.0000 -1.0000 5351210 1582581270.90 151.5304 59.9994 32.0000 1.9913 1.9935 418.8820 419.4636 0.0869 -1.0000 -1.0000 5351272 1582581271.00 151.5304 59.9994 32.0000 1.9911 1.9934 419.0507 419.6316 0.0869 -1.0000 -1.0000 5351350 1582581271.10 151.5304 59.9994 32.0000 1.9912 1.9935 419.0141 419.5951 0.0869 -1.0000 -1.0000 5351631 1582581271.20 151.5304 59.9994 32.0000 1.9900 1.9923 419.0363 419.6155 0.0867 -1.0000 -1.0000 5351678 1582581271.30 151.5304 59.9994 32.0000 1.9912 1.9935 418.8713 419.4503 0.0867 -1.0000 -1.0000 5351756 1582581271.40 151.4829 59.9994 32.0000 1.9913 1.9936 418.7974 419.3743 0.0863 -1.0000 -1.0000 5351819 1582581271.50 151.4829 59.9994 32.0000 1.9901 1.9924 418.9840 419.5584 0.0859 -1.0000 -1.0000 5351913 1582581271.60 151.4829 59.9994 32.0000 1.9906 1.9928 419.0492 419.6215 0.0856 -1.0000 -1.0000 5352116 1582581271.70 151.4829 59.9994 32.0000 1.9902 1.9924 419.0644 419.6357 0.0856 -1.0000 -1.0000 5352178 1582581271.80 151.4829 59.9994 32.0000 1.9911 1.9934 418.9044 419.4776 0.0859 -1.0000 -1.0000 5352241 1582581271.90 151.4794 59.9994 32.0000 1.9912 1.9934 418.8839 419.4600 0.0864 -1.0000 -1.0000 5352303 1582581272.00 151.4763 59.9994 32.0000 1.9911 1.9934 418.9262 419.5035 0.0865 -1.0000 -1.0000 5352366 1582581272.10 151.4763 59.9994 32.0000 1.9904 1.9926 419.0959 419.6742 0.0866 -1.0000 -1.0000 5352663 1582581272.20 151.4763 59.9994 32.0000 1.9916 1.9939 418.9734 419.5520 0.0867 -1.0000 -1.0000 5352725 1582581272.30 151.4763 59.9994 32.0000 1.9913 1.9936 418.8349 419.4128 0.0865 -1.0000 -1.0000 5352788 1582581272.40 151.4763 59.9994 32.0000 1.9914 1.9936 418.8780 419.4547 0.0861 -1.0000 -1.0000 5352850 1582581272.50 151.4426 59.9994 32.0000 1.9914 1.9936 418.9815 419.5520 0.0853 -1.0000 -1.0000 5352913 1582581272.60 151.4426 59.9994 32.0000 1.9904 1.9926 419.1749 419.7440 0.0852 -1.0000 -1.0000 5353147 1582581272.70 151.4426 59.9994 32.0000 1.9913 1.9935 419.1025 419.6755 0.0860 -1.0000 -1.0000 5353210 1582581272.80 151.4426 59.9994 32.0000 1.9920 1.9943 418.9285 419.5093 0.0874 -1.0000 -1.0000 5353272 1582581272.90 151.4426 59.9994 32.0000 1.9907 1.9930 418.8923 419.4814 0.0885 -1.0000 -1.0000 5353335 1582581273.00 151.4426 59.9994 32.0000 1.9903 1.9926 418.9763 419.5611 0.0872 -1.0000 -1.0000 5353413 1582581273.10 151.4379 59.9994 32.0000 1.9912 1.9934 419.0467 419.6255 0.0865 -1.0000 -1.0000 5353631 1582581273.20 151.4379 59.9994 32.0000 1.9910 1.9932 418.9908 419.5673 0.0863 -1.0000 -1.0000 5353694 1582581273.30 151.4379 59.9994 32.0000 1.9921 1.9944 418.8747 419.4503 0.0862 -1.0000 -1.0000 5353772 1582581273.40 151.4379 59.9994 32.0000 1.9915 1.9937 418.8609 419.4352 0.0859 -1.0000 -1.0000 5353835 1582581273.50 151.4379 59.9994 32.0000 1.9914 1.9936 418.9900 419.5640 0.0860 -1.0000 -1.0000 5353913 1582581273.60 151.4160 59.9994 32.0000 1.9911 1.9934 419.0387 419.6141 0.0861 -1.0000 -1.0000 5353975 1582581273.70 151.4064 59.9994 32.0000 1.9916 1.9938 418.9625 419.5356 0.0859 -1.0000 -1.0000 5354600 1582581273.80 151.4064 59.9994 32.0000 1.9909 1.9931 418.9462 419.5204 0.0859 -1.0000 -1.0000 5354710 1582581273.90 151.4064 59.9994 32.0000 1.9911 1.9933 418.8872 419.4618 0.0861 -1.0000 -1.0000 5354772 1582581274.00 151.4064 59.9994 32.0000 1.9914 1.9937 418.8443 419.4191 0.0861 -1.0000 -1.0000 5354835 1582581274.10 151.4150 59.9994 32.0000 1.9917 1.9940 419.0485 419.6231 0.0859 -1.0000 -1.0000 5354897 1582581274.20 151.4895 59.9994 32.0000 1.9921 1.9944 418.9273 419.5003 0.0857 -1.0000 -1.0000 5354960 1582581274.30 151.4895 59.9994 32.0000 1.9922 1.9944 418.8709 419.4430 0.0857 -1.0000 -1.0000 5355022 1582581274.40 151.4895 59.9994 32.0000 1.9914 1.9937 419.0492 419.6209 0.0856 -1.0000 -1.0000 5355319 1582581274.50 151.4895 59.9994 32.0000 1.9905 1.9928 419.0446 419.6173 0.0858 -1.0000 -1.0000 5355381 1582581274.60 151.4895 59.9994 32.0000 1.9915 1.9938 418.9816 419.5604 0.0871 -1.0000 -1.0000 5355444 1582581274.70 151.4610 59.9996 32.0000 1.9914 1.9937 418.8122 419.4024 0.0886 -1.0000 -1.0000 5355522 1582581274.80 151.4610 59.9996 32.0000 1.9915 1.9938 418.8975 419.4903 0.0887 -1.0000 -1.0000 5355585 1582581274.90 151.4610 59.9996 32.0000 1.9901 1.9924 418.9989 419.5915 0.0888 -1.0000 -1.0000 5355647 1582581275.00 151.4610 59.9996 32.0000 1.9907 1.9930 419.0167 419.6120 0.0893 -1.0000 -1.0000 5355710 1582581275.10 151.4610 59.9996 32.0000 1.9915 1.9939 419.0339 419.6362 0.0904 -1.0000 -1.0000 5355772 1582581275.20 151.4615 59.9996 32.0000 1.9912 1.9936 418.9832 419.5886 0.0904 -1.0000 -1.0000 5356491 1582581275.30 151.4709 59.9996 32.0000 1.9912 1.9935 418.9863 419.5829 0.0887 -1.0000 -1.0000 5356554 1582581275.40 151.4709 59.9996 32.0000 1.9907 1.9930 418.9340 419.5219 0.0881 -1.0000 -1.0000 5356616 1582581275.50 151.4709 59.9996 32.0000 1.9909 1.9932 418.9682 419.5572 0.0878 -1.0000 -1.0000 5356694 1582581275.60 151.4709 59.9996 32.0000 1.9915 1.9938 418.8469 419.4290 0.0871 -1.0000 -1.0000 5356757 1582581275.70 151.4709 59.9996 32.0000 1.9915 1.9938 418.8405 419.4251 0.0877 -1.0000 -1.0000 5356819 1582581275.80 151.4709 59.9996 32.0000 1.9908 1.9931 418.9144 419.4998 0.0877 -1.0000 -1.0000 5356897 1582581275.90 151.4697 59.9996 32.0000 1.9906 1.9929 419.0693 419.6564 0.0880 -1.0000 -1.0000 5356960 1582581276.00 151.4697 59.9996 32.0000 1.9918 1.9941 419.0181 419.6069 0.0882 -1.0000 -1.0000 5357022 1582581276.10 151.4697 59.9996 32.0000 1.9922 1.9945 418.7855 419.3738 0.0881 -1.0000 -1.0000 5357085 1582581276.20 151.4697 59.9996 32.0000 1.9918 1.9941 418.8051 419.3933 0.0881 -1.0000 -1.0000 5357147 1582581276.30 151.4697 59.9996 32.0000 1.9916 1.9939 418.9236 419.5145 0.0887 -1.0000 -1.0000 5357210 1582581276.40 151.4961 59.9996 32.0000 1.9912 1.9936 418.8723 419.4702 0.0899 -1.0000 -1.0000 5357288 1582581276.50 151.5080 59.9996 32.0000 1.9919 1.9943 418.8788 419.4833 0.0905 -1.0000 -1.0000 5357350 1582581276.60 151.5080 59.9996 32.0000 1.9921 1.9944 418.8910 419.4934 0.0900 -1.0000 -1.0000 5357413 1582581276.70 151.5080 59.9996 32.0000 1.9915 1.9939 418.9975 419.5945 0.0892 -1.0000 -1.0000 5357491 1582581276.80 151.5080 59.9996 32.0000 1.9904 1.9928 419.0766 419.6701 0.0887 -1.0000 -1.0000 5357554 1582581276.90 151.5080 59.9996 32.0000 1.9915 1.9938 418.9235 419.5138 0.0883 -1.0000 -1.0000 5357616 1582581277.00 151.5169 59.9996 32.0000 1.9916 1.9939 418.8886 419.4765 0.0880 -1.0000 -1.0000 5357694 1582581277.10 151.5169 59.9996 32.0000 1.9913 1.9936 418.7847 419.3718 0.0880 -1.0000 -1.0000 5357756 1582581277.20 151.5169 59.9996 32.0000 1.9907 1.9930 419.0244 419.6134 0.0883 -1.0000 -1.0000 5357819 1582581277.30 151.5169 59.9996 32.0000 1.9909 1.9932 419.0288 419.6221 0.0890 -1.0000 -1.0000 5357881 1582581277.40 151.5169 59.9996 32.0000 1.9907 1.9931 418.9465 419.5434 0.0892 -1.0000 -1.0000 5357960 1582581277.50 151.5169 59.9996 32.0000 1.9912 1.9935 418.8738 419.4664 0.0887 -1.0000 -1.0000 5358038 1582581277.60 151.5169 59.9996 32.0000 1.9906 1.9929 418.9484 419.5400 0.0885 -1.0000 -1.0000 5358100 1582581277.70 151.5169 59.9996 32.0000 1.9903 1.9926 418.9649 419.5563 0.0886 -1.0000 -1.0000 5358194 1582581277.80 151.5169 59.9996 32.0000 1.9903 1.9926 419.0213 419.6133 0.0887 -1.0000 -1.0000 5358616 1582581277.90 151.5169 59.9996 32.0000 1.9917 1.9940 418.8086 419.4017 0.0888 -1.0000 -1.0000 5358678 1582581278.00 151.5169 59.9996 32.0000 1.9911 1.9934 418.7715 419.3658 0.0892 -1.0000 -1.0000 5358741 1582581278.10 151.5169 59.9996 32.0000 1.9912 1.9935 418.8511 419.4510 0.0898 -1.0000 -1.0000 5358819 1582581278.20 151.5267 59.9996 32.0000 1.9905 1.9928 418.9254 419.5244 0.0896 -1.0000 -1.0000 5358881 1582581278.30 151.5353 59.9996 32.0000 1.9909 1.9932 418.9708 419.5715 0.0900 -1.0000 -1.0000 5358944 1582581278.40 151.5353 59.9996 32.0000 1.9907 1.9931 418.9672 419.5679 0.0898 -1.0000 -1.0000 5359006 1582581278.50 151.5353 59.9996 32.0000 1.9912 1.9936 418.8097 419.4077 0.0896 -1.0000 -1.0000 5359069 1582581278.60 151.5353 59.9996 32.0000 1.9917 1.9941 418.8079 419.4053 0.0895 -1.0000 -1.0000 5359131 1582581278.70 151.5353 59.9996 32.0000 1.9910 1.9933 418.9566 419.5553 0.0897 -1.0000 -1.0000 5359210 1582581278.80 151.5353 59.9996 32.0000 1.9910 1.9933 418.9736 419.5730 0.0898 -1.0000 -1.0000 5359272 1582581278.90 151.5260 59.9996 32.0000 1.9912 1.9935 418.8637 419.4634 0.0897 -1.0000 -1.0000 5359335 1582581279.00 151.5260 59.9996 32.0000 1.9916 1.9940 418.8225 419.4191 0.0894 -1.0000 -1.0000 5359413 1582581279.10 151.5260 59.9996 32.0000 1.9910 1.9934 418.9577 419.5566 0.0898 -1.0000 -1.0000 5359475 1582581279.20 151.5260 59.9996 32.0000 1.9904 1.9927 419.0209 419.6233 0.0903 -1.0000 -1.0000 5359538 1582581279.30 151.5260 59.9996 32.0000 1.9911 1.9935 418.9718 419.5756 0.0904 -1.0000 -1.0000 5359616 1582581279.40 151.5089 59.9996 32.0000 1.9920 1.9944 418.9577 419.5598 0.0902 -1.0000 -1.0000 5359678 1582581279.50 151.4992 59.9996 32.0000 1.9913 1.9936 418.7887 419.3922 0.0904 -1.0000 -1.0000 5359741 1582581279.60 151.4992 59.9996 32.0000 1.9909 1.9933 418.9414 419.5424 0.0898 -1.0000 -1.0000 5359803 1582581279.70 151.4992 59.9996 32.0000 1.9906 1.9930 419.0764 419.6769 0.0900 -1.0000 -1.0000 5359866 1582581279.80 151.4992 59.9996 32.0000 1.9904 1.9928 418.9126 419.5153 0.0902 -1.0000 -1.0000 5400100 1582581279.90 151.4992 59.9996 32.0000 1.9912 1.9935 418.7801 419.3817 0.0900 -1.0000 -1.0000 5400163 1582581280.00 151.5077 59.9987 32.0000 1.9914 1.9937 418.8615 419.4584 0.0892 -1.0000 -1.0000 5400225 1582581280.10 151.5077 59.9987 32.0000 1.9908 1.9931 418.9536 419.5472 0.0887 -1.0000 -1.0000 5400303 1582581280.20 151.5077 59.9987 32.0000 1.9904 1.9927 419.0091 419.6006 0.0886 -1.0000 -1.0000 5400366 1582581280.30 151.5077 59.9987 32.0000 1.9905 1.9928 418.8841 419.4790 0.0892 -1.0000 -1.0000 5400428 1582581280.40 151.5077 59.9987 32.0000 1.9916 1.9939 418.7889 419.3860 0.0895 -1.0000 -1.0000 5400506 1582581280.50 151.4315 59.9987 32.0000 1.9918 1.9942 418.7492 419.3462 0.0894 -1.0000 -1.0000 5400569 1582581280.60 151.4315 59.9987 32.0000 1.9911 1.9935 419.0033 419.5988 0.0891 -1.0000 -1.0000 5400631 1582581280.70 151.4315 59.9987 32.0000 1.9899 1.9923 418.9775 419.5714 0.0887 -1.0000 -1.0000 5400694 1582581280.80 151.4315 59.9987 32.0000 1.9914 1.9937 418.9021 419.4918 0.0882 -1.0000 -1.0000 5401335 1582581280.90 151.4315 59.9987 32.0000 1.9916 1.9939 418.7974 419.3865 0.0882 -1.0000 -1.0000 5401397 1582581281.00 151.4241 59.9987 32.0000 1.9913 1.9936 418.9355 419.5244 0.0881 -1.0000 -1.0000 5401460 1582581281.10 151.4190 59.9987 32.0000 1.9908 1.9931 419.0051 419.5919 0.0877 -1.0000 -1.0000 5401522 1582581281.20 151.4190 59.9987 32.0000 1.9911 1.9933 418.9935 419.5778 0.0874 -1.0000 -1.0000 5401585 1582581281.30 151.4190 59.9987 32.0000 1.9916 1.9938 418.8716 419.4585 0.0879 -1.0000 -1.0000 5401663 1582581281.40 151.4190 59.9987 32.0000 1.9919 1.9942 418.8014 419.3857 0.0875 -1.0000 -1.0000 5401725 1582581281.50 151.4190 59.9987 32.0000 1.9911 1.9934 418.9124 419.4967 0.0876 -1.0000 -1.0000 5401803 1582581281.60 151.4551 59.9987 32.0000 1.9907 1.9930 419.0313 419.6165 0.0876 -1.0000 -1.0000 5401866 1582581281.70 151.4551 59.9987 32.0000 1.9904 1.9927 418.9873 419.5713 0.0874 -1.0000 -1.0000 5401928 1582581281.80 151.4551 59.9987 32.0000 1.9916 1.9939 418.8690 419.4496 0.0867 -1.0000 -1.0000 5401991 1582581281.90 151.4551 59.9987 32.0000 1.9920 1.9943 418.8037 419.3821 0.0867 -1.0000 -1.0000 5402116 1582581282.00 151.4551 59.9987 32.0000 1.9915 1.9938 418.8122 419.3963 0.0879 -1.0000 -1.0000 5402241 1582581282.10 151.4667 59.9987 32.0000 1.9911 1.9934 419.0021 419.5969 0.0895 -1.0000 -1.0000 5402303 1582581282.20 151.4667 59.9987 32.0000 1.9920 1.9944 418.9162 419.5192 0.0906 -1.0000 -1.0000 5402366 1582581282.30 151.4667 59.9987 32.0000 1.9914 1.9938 418.7203 419.3280 0.0908 -1.0000 -1.0000 5402428 1582581282.40 151.4667 59.9987 32.0000 1.9907 1.9931 418.9290 419.5268 0.0894 -1.0000 -1.0000 5402506 1582581282.50 151.4667 59.9987 32.0000 1.9911 1.9934 418.9743 419.5710 0.0893 -1.0000 -1.0000 5402569 1582581282.60 151.4672 59.9987 32.0000 1.9918 1.9941 419.0006 419.5990 0.0897 -1.0000 -1.0000 5402631 1582581282.70 151.4815 59.9987 32.0000 1.9915 1.9938 418.8042 419.4032 0.0897 -1.0000 -1.0000 5402710 1582581282.80 151.4815 59.9987 32.0000 1.9909 1.9932 418.8030 419.3998 0.0892 -1.0000 -1.0000 5402772 1582581282.90 151.4815 59.9987 32.0000 1.9908 1.9931 418.9458 419.5396 0.0888 -1.0000 -1.0000 5402897 1582581283.00 151.4815 59.9987 32.0000 1.9903 1.9927 418.9990 419.5908 0.0886 -1.0000 -1.0000 5402975 1582581283.10 151.4815 59.9987 32.0000 1.9916 1.9939 418.9534 419.5437 0.0883 -1.0000 -1.0000 5403038 1582581283.20 151.4603 59.9987 32.0000 1.9918 1.9941 418.8297 419.4183 0.0881 -1.0000 -1.0000 5403100 1582581283.30 151.4603 59.9987 32.0000 1.9915 1.9938 418.9060 419.4951 0.0883 -1.0000 -1.0000 5403163 1582581283.40 151.4603 59.9987 32.0000 1.9906 1.9929 418.9563 419.5452 0.0882 -1.0000 -1.0000 5403397 1582581283.50 151.4603 59.9987 32.0000 1.9909 1.9932 418.9497 419.5393 0.0882 -1.0000 -1.0000 5403475 1582581283.60 151.4603 59.9987 32.0000 1.9911 1.9934 418.8777 419.4668 0.0883 -1.0000 -1.0000 5403538 1582581283.70 151.5003 59.9987 32.0000 1.9920 1.9943 418.8242 419.4160 0.0888 -1.0000 -1.0000 5403600 1582581283.80 151.5285 59.9987 32.0000 1.9907 1.9930 419.0074 419.6023 0.0894 -1.0000 -1.0000 5403663 1582581283.90 151.5285 59.9987 32.0000 1.9907 1.9931 419.0109 419.6154 0.0909 -1.0000 -1.0000 5403897 1582581284.00 151.5285 59.9987 32.0000 1.9920 1.9944 418.8754 419.4884 0.0921 -1.0000 -1.0000 5403960 1582581284.10 151.5285 59.9987 32.0000 1.9914 1.9938 418.8396 419.4567 0.0926 -1.0000 -1.0000 5404022 1582581284.20 151.5285 59.9987 32.0000 1.9905 1.9930 418.8873 419.5073 0.0927 -1.0000 -1.0000 5404085 1582581284.30 151.5272 59.9987 32.0000 1.9903 1.9927 418.9118 419.5261 0.0917 -1.0000 -1.0000 5404147 1582581284.40 151.5272 59.9987 32.0000 1.9912 1.9936 418.8888 419.4966 0.0908 -1.0000 -1.0000 5404600 1582581284.50 151.5272 59.9987 32.0000 1.9918 1.9942 418.8367 419.4391 0.0901 -1.0000 -1.0000 5404663 1582581284.60 151.5272 59.9987 32.0000 1.9914 1.9937 418.9953 419.5954 0.0898 -1.0000 -1.0000 5404725 1582581284.70 151.5272 59.9987 32.0000 1.9910 1.9933 418.9973 419.5966 0.0897 -1.0000 -1.0000 5404788 1582581284.80 151.5471 59.9994 32.0000 1.9913 1.9936 418.9492 419.5483 0.0897 -1.0000 -1.0000 5404850 1582581284.90 151.5471 59.9994 32.0000 1.9915 1.9938 418.8616 419.4598 0.0895 -1.0000 -1.0000 5405928 1582581285.00 151.5471 59.9994 32.0000 1.9911 1.9934 418.7124 419.3085 0.0893 -1.0000 -1.0000 5405991 1582581285.10 151.5471 59.9994 32.0000 1.9907 1.9931 418.8412 419.4372 0.0892 -1.0000 -1.0000 5406053 1582581285.20 151.5471 59.9994 32.0000 1.9905 1.9928 419.0179 419.6117 0.0888 -1.0000 -1.0000 5406131 1582581285.30 151.5557 59.9994 32.0000 1.9911 1.9934 418.8248 419.4156 0.0884 -1.0000 -1.0000 5406194 1582581285.40 151.5781 59.9994 32.0000 1.9912 1.9935 418.8055 419.3944 0.0882 -1.0000 -1.0000 5406256 1582581285.50 151.5781 59.9994 32.0000 1.9923 1.9946 418.7244 419.3133 0.0883 -1.0000 -1.0000 5406335 1582581285.60 151.5781 59.9994 32.0000 1.9909 1.9932 418.8302 419.4186 0.0880 -1.0000 -1.0000 5406397 1582581285.70 151.5781 59.9994 32.0000 1.9914 1.9937 418.9023 419.4890 0.0879 -1.0000 -1.0000 5406460 1582581285.80 151.5781 59.9994 32.0000 1.9916 1.9939 418.7665 419.3519 0.0876 -1.0000 -1.0000 5406538 1582581285.90 151.5673 59.9994 32.0000 1.9913 1.9936 418.7833 419.3666 0.0874 -1.0000 -1.0000 5406600 1582581286.00 151.5673 59.9994 32.0000 1.9906 1.9928 418.9398 419.5224 0.0872 -1.0000 -1.0000 5406647 1582581286.10 151.5673 59.9994 32.0000 1.9905 1.9927 418.9900 419.5724 0.0872 -1.0000 -1.0000 5406725 1582581286.20 151.5673 59.9994 32.0000 1.9913 1.9936 418.8690 419.4530 0.0874 -1.0000 -1.0000 5406788 1582581286.30 151.5673 59.9994 32.0000 1.9921 1.9943 418.7873 419.3705 0.0873 -1.0000 -1.0000 5406850 1582581286.40 151.4965 59.9994 32.0000 1.9919 1.9942 418.7645 419.3476 0.0874 -1.0000 -1.0000 5406928 1582581286.50 151.4942 59.9994 32.0000 1.9911 1.9934 418.8803 419.4603 0.0868 -1.0000 -1.0000 5407100 1582581286.60 151.4942 59.9994 32.0000 1.9900 1.9922 418.9513 419.5306 0.0867 -1.0000 -1.0000 5407163 1582581286.70 151.4942 59.9994 32.0000 1.9906 1.9928 418.9088 419.4861 0.0864 -1.0000 -1.0000 5407241 1582581286.80 151.4942 59.9994 32.0000 1.9912 1.9935 418.7224 419.2985 0.0863 -1.0000 -1.0000 5407303 1582581286.90 151.4942 59.9994 32.0000 1.9907 1.9929 418.8300 419.4056 0.0862 -1.0000 -1.0000 5407366 1582581287.00 151.4557 59.9994 32.0000 1.9906 1.9928 418.9165 419.4928 0.0864 -1.0000 -1.0000 5407600 1582581287.10 151.4557 59.9994 32.0000 1.9904 1.9927 418.8376 419.4158 0.0868 -1.0000 -1.0000 5407663 1582581287.20 151.4557 59.9994 32.0000 1.9911 1.9934 418.7273 419.3067 0.0869 -1.0000 -1.0000 5407725 1582581287.30 151.4557 59.9994 32.0000 1.9909 1.9932 418.7262 419.3061 0.0868 -1.0000 -1.0000 5407803 1582581287.40 151.4557 59.9994 32.0000 1.9910 1.9933 418.7968 419.3736 0.0863 -1.0000 -1.0000 5407866 1582581287.50 151.5469 59.9994 32.0000 1.9913 1.9936 418.9739 419.5534 0.0868 -1.0000 -1.0000 5408116 1582581287.60 151.5469 59.9994 32.0000 1.9920 1.9943 418.8200 419.4000 0.0868 -1.0000 -1.0000 5408178 1582581287.70 151.5469 59.9994 32.0000 1.9912 1.9935 418.7659 419.3458 0.0870 -1.0000 -1.0000 5408241 1582581287.80 151.5469 59.9994 32.0000 1.9912 1.9935 418.7517 419.3323 0.0869 -1.0000 -1.0000 5408303 1582581287.90 151.5469 59.9994 32.0000 1.9909 1.9931 418.7535 419.3332 0.0869 -1.0000 -1.0000 5408366 1582581288.00 151.5469 59.9994 32.0000 1.9908 1.9931 418.9640 419.5461 0.0872 -1.0000 -1.0000 5408428 1582581288.10 151.5469 59.9994 32.0000 1.9919 1.9942 418.7681 419.3514 0.0875 -1.0000 -1.0000 5408506 1582581288.20 151.5369 59.9994 32.0000 1.9910 1.9933 418.6976 419.2814 0.0874 -1.0000 -1.0000 5408569 1582581288.30 151.5369 59.9994 32.0000 1.9904 1.9927 418.8755 419.4591 0.0874 -1.0000 -1.0000 5408631 1582581288.40 151.5369 59.9994 32.0000 1.9906 1.9929 419.0874 419.6721 0.0875 -1.0000 -1.0000 5408710 1582581288.50 151.5369 59.9994 32.0000 1.9909 1.9932 419.0625 419.6448 0.0870 -1.0000 -1.0000 5408772 1582581288.60 151.5369 59.9994 32.0000 1.9913 1.9935 418.9161 419.4940 0.0863 -1.0000 -1.0000 5409460 1582581288.70 151.5369 59.9994 32.0000 1.9920 1.9942 418.7915 419.3659 0.0860 -1.0000 -1.0000 5409538 1582581288.80 151.4257 59.9994 32.0000 1.9914 1.9937 418.7164 419.2934 0.0864 -1.0000 -1.0000 5409600 1582581288.90 151.4257 59.9994 32.0000 1.9902 1.9924 418.9913 419.5668 0.0862 -1.0000 -1.0000 5409663 1582581289.00 151.4257 59.9994 32.0000 1.9907 1.9930 419.0501 419.6239 0.0858 -1.0000 -1.0000 5409741 1582581289.10 151.4257 59.9994 32.0000 1.9913 1.9936 418.8475 419.4221 0.0863 -1.0000 -1.0000 5409803 1582581289.20 151.4257 59.9994 32.0000 1.9914 1.9937 418.7500 419.3325 0.0874 -1.0000 -1.0000 5409866 1582581289.30 151.4249 59.9994 32.0000 1.9909 1.9932 419.0206 419.6076 0.0879 -1.0000 -1.0000 5409928 1582581289.40 151.4249 59.9994 32.0000 1.9910 1.9933 418.9768 419.5607 0.0871 -1.0000 -1.0000 5409991 1582581289.50 151.4249 59.9994 32.0000 1.9910 1.9932 418.9587 419.5368 0.0865 -1.0000 -1.0000 5410069 1582581289.60 151.4249 59.9994 32.0000 1.9910 1.9932 418.7533 419.3301 0.0864 -1.0000 -1.0000 5410491 1582581289.70 151.4249 59.9994 32.0000 1.9910 1.9932 418.7917 419.3670 0.0860 -1.0000 -1.0000 5410553 1582581289.80 151.4249 59.9994 32.0000 1.9905 1.9927 418.9041 419.4784 0.0861 -1.0000 -1.0000 5410631 1582581289.90 151.4479 60.0000 32.0000 1.9914 1.9936 418.9319 419.5087 0.0863 -1.0000 -1.0000 5410694 1582581290.00 151.4479 60.0000 32.0000 1.9914 1.9936 418.8985 419.4731 0.0860 -1.0000 -1.0000 5410756 1582581290.10 151.4479 60.0000 32.0000 1.9918 1.9940 418.8418 419.4147 0.0858 -1.0000 -1.0000 5410819 1582581290.20 151.4479 60.0000 32.0000 1.9914 1.9937 418.8618 419.4344 0.0857 -1.0000 -1.0000 5410881 1582581290.30 151.4479 60.0000 32.0000 1.9910 1.9933 418.9321 419.5035 0.0855 -1.0000 -1.0000 5410944 1582581290.40 151.4479 60.0000 32.0000 1.9910 1.9932 418.7301 419.3010 0.0855 -1.0000 -1.0000 5411022 1582581290.50 151.4449 60.0000 32.0000 1.9912 1.9935 418.7775 419.3484 0.0855 -1.0000 -1.0000 5411085 1582581290.60 151.4318 60.0000 32.0000 1.9914 1.9937 418.8962 419.4664 0.0855 -1.0000 -1.0000 5411147 1582581290.70 151.4318 60.0000 32.0000 1.9903 1.9926 418.9760 419.5456 0.0853 -1.0000 -1.0000 5411225 1582581290.80 151.4318 60.0000 32.0000 1.9910 1.9932 418.9382 419.5069 0.0851 -1.0000 -1.0000 5411288 1582581290.90 151.4318 60.0000 32.0000 1.9913 1.9935 418.7588 419.3262 0.0850 -1.0000 -1.0000 5411350 1582581291.00 151.4318 60.0000 32.0000 1.9921 1.9943 418.7751 419.3414 0.0848 -1.0000 -1.0000 5411413 1582581291.10 151.4766 60.0000 32.0000 1.9911 1.9933 419.0058 419.5725 0.0849 -1.0000 -1.0000 5411475 1582581291.20 151.4766 60.0000 32.0000 1.9911 1.9933 418.9607 419.5303 0.0854 -1.0000 -1.0000 5411538 1582581291.30 151.4766 60.0000 32.0000 1.9914 1.9937 418.8110 419.3849 0.0861 -1.0000 -1.0000 5411616 1582581291.40 151.4766 60.0000 32.0000 1.9908 1.9931 418.8439 419.4205 0.0863 -1.0000 -1.0000 5411678 1582581291.50 151.4766 60.0000 32.0000 1.9900 1.9922 419.0003 419.5772 0.0864 -1.0000 -1.0000 5411756 1582581291.60 151.4766 60.0000 32.0000 1.9905 1.9928 418.9913 419.5648 0.0859 -1.0000 -1.0000 5411819 1582581291.70 151.4766 60.0000 32.0000 1.9903 1.9925 418.8368 419.4109 0.0862 -1.0000 -1.0000 5411881 1582581291.80 151.5342 60.0000 32.0000 1.9916 1.9939 418.7828 419.3562 0.0859 -1.0000 -1.0000 5411944 1582581291.90 151.5342 60.0000 32.0000 1.9912 1.9935 418.8330 419.4055 0.0857 -1.0000 -1.0000 5412006 1582581292.00 151.5342 60.0000 32.0000 1.9902 1.9924 419.0411 419.6122 0.0854 -1.0000 -1.0000 5412069 1582581292.10 151.5342 60.0000 32.0000 1.9905 1.9927 418.9870 419.5574 0.0855 -1.0000 -1.0000 5412147 1582581292.20 151.5342 60.0000 32.0000 1.9914 1.9936 418.8109 419.3836 0.0858 -1.0000 -1.0000 5412881 1582581292.30 151.5368 60.0000 32.0000 1.9913 1.9936 418.6958 419.2691 0.0860 -1.0000 -1.0000 5412944 1582581292.40 151.5466 60.0000 32.0000 1.9917 1.9940 418.7969 419.3718 0.0861 -1.0000 -1.0000 5413022 1582581292.50 151.5466 60.0000 32.0000 1.9903 1.9926 418.9633 419.5369 0.0858 -1.0000 -1.0000 5413085 1582581292.60 151.5466 60.0000 32.0000 1.9912 1.9934 418.7542 419.3243 0.0853 -1.0000 -1.0000 5413147 1582581292.70 151.5466 60.0000 32.0000 1.9913 1.9936 418.7279 419.2952 0.0849 -1.0000 -1.0000 5413225 1582581292.80 151.5466 60.0000 32.0000 1.9915 1.9938 418.8451 419.4112 0.0849 -1.0000 -1.0000 5413288 1582581292.90 151.5499 60.0000 32.0000 1.9902 1.9924 418.9841 419.5505 0.0847 -1.0000 -1.0000 5413350 1582581293.00 151.5625 60.0000 32.0000 1.9907 1.9929 419.0106 419.5755 0.0846 -1.0000 -1.0000 5413413 1582581293.10 151.5625 60.0000 32.0000 1.9918 1.9940 418.8182 419.3844 0.0848 -1.0000 -1.0000 5413491 1582581293.20 151.5625 60.0000 32.0000 1.9921 1.9943 418.7853 419.3518 0.0849 -1.0000 -1.0000 5413663 1582581293.30 151.5625 60.0000 32.0000 1.9904 1.9926 418.8342 419.3993 0.0845 -1.0000 -1.0000 5413741 1582581293.40 151.5625 60.0000 32.0000 1.9905 1.9928 418.9873 419.5503 0.0843 -1.0000 -1.0000 5413803 1582581293.50 151.5425 60.0000 32.0000 1.9912 1.9934 418.9719 419.5349 0.0843 -1.0000 -1.0000 5413881 1582581293.60 151.5425 60.0000 32.0000 1.9915 1.9937 418.8042 419.3659 0.0842 -1.0000 -1.0000 5413944 1582581293.70 151.5425 60.0000 32.0000 1.9912 1.9934 418.8221 419.3860 0.0845 -1.0000 -1.0000 5414116 1582581293.80 151.5425 60.0000 32.0000 1.9900 1.9923 419.0040 419.5692 0.0847 -1.0000 -1.0000 5414194 1582581293.90 151.5425 60.0000 32.0000 1.9902 1.9924 418.9395 419.5056 0.0848 -1.0000 -1.0000 5414256 1582581294.00 151.5645 60.0000 32.0000 1.9906 1.9928 419.0192 419.5865 0.0849 -1.0000 -1.0000 5414319 1582581294.10 151.5919 60.0000 32.0000 1.9909 1.9931 418.8578 419.4247 0.0849 -1.0000 -1.0000 5414397 1582581294.20 151.5919 60.0000 32.0000 1.9914 1.9936 418.8390 419.4045 0.0846 -1.0000 -1.0000 5414631 1582581294.30 151.5919 60.0000 32.0000 1.9909 1.9931 418.9060 419.4707 0.0845 -1.0000 -1.0000 5414694 1582581294.40 151.5919 60.0000 32.0000 1.9909 1.9931 419.0387 419.6017 0.0843 -1.0000 -1.0000 5414772 1582581294.50 151.5919 60.0000 32.0000 1.9920 1.9942 418.9052 419.4692 0.0845 -1.0000 -1.0000 5414835 1582581294.60 151.5791 60.0011 32.0000 1.9913 1.9936 418.8147 419.3781 0.0843 -1.0000 -1.0000 5414897 1582581294.70 151.5791 60.0011 32.0000 1.9913 1.9935 418.9877 419.5515 0.0843 -1.0000 -1.0000 5415147 1582581294.80 151.5791 60.0011 32.0000 1.9906 1.9928 418.9876 419.5500 0.0842 -1.0000 -1.0000 5415210 1582581294.90 151.5791 60.0011 32.0000 1.9907 1.9929 418.8623 419.4254 0.0844 -1.0000 -1.0000 5415272 1582581295.00 151.5791 60.0011 32.0000 1.9913 1.9935 418.8565 419.4213 0.0845 -1.0000 -1.0000 5415335 1582581295.10 151.5791 60.0011 32.0000 1.9910 1.9932 418.8634 419.4256 0.0843 -1.0000 -1.0000 5415413 1582581295.20 151.5791 60.0011 32.0000 1.9911 1.9934 419.0788 419.6420 0.0842 -1.0000 -1.0000 5415585 1582581295.30 151.6133 60.0011 32.0000 1.9916 1.9938 418.9570 419.5173 0.0838 -1.0000 -1.0000 5415663 1582581295.40 151.6133 60.0011 32.0000 1.9916 1.9938 418.8091 419.3681 0.0838 -1.0000 -1.0000 5415725 1582581295.50 151.6133 60.0011 32.0000 1.9931 1.9953 418.8814 419.4418 0.0839 -1.0000 -1.0000 5415788 1582581295.60 151.6133 60.0011 32.0000 1.9907 1.9929 418.9307 419.4915 0.0840 -1.0000 -1.0000 5415850 1582581295.70 151.6133 60.0011 32.0000 1.9905 1.9927 418.9986 419.5620 0.0844 -1.0000 -1.0000 5415913 1582581295.80 151.6133 60.0011 32.0000 1.9911 1.9933 418.9159 419.4790 0.0844 -1.0000 -1.0000 5416631 1582581295.90 151.5735 60.0011 32.0000 1.9908 1.9930 418.8952 419.4571 0.0840 -1.0000 -1.0000 5416710 1582581296.00 151.5735 60.0011 32.0000 1.9914 1.9936 418.7909 419.3517 0.0841 -1.0000 -1.0000 5416772 1582581296.10 151.5735 60.0011 32.0000 1.9907 1.9929 419.0326 419.5976 0.0846 -1.0000 -1.0000 5416850 1582581296.20 151.5735 60.0011 32.0000 1.9905 1.9927 419.0483 419.6139 0.0847 -1.0000 -1.0000 5416913 1582581296.30 151.5735 60.0011 32.0000 1.9916 1.9938 418.9919 419.5595 0.0851 -1.0000 -1.0000 5416975 1582581296.40 151.5308 60.0011 32.0000 1.9920 1.9942 418.9368 419.5070 0.0854 -1.0000 -1.0000 5417054 1582581296.50 151.4651 60.0011 32.0000 1.9907 1.9930 418.8916 419.4643 0.0858 -1.0000 -1.0000 5417116 1582581296.60 151.4651 60.0011 32.0000 1.9908 1.9930 419.0355 419.6094 0.0859 -1.0000 -1.0000 5417178 1582581296.70 151.4651 60.0011 32.0000 1.9906 1.9928 418.9430 419.5190 0.0863 -1.0000 -1.0000 5417241 1582581296.80 151.4651 60.0011 32.0000 1.9907 1.9930 418.9940 419.5687 0.0860 -1.0000 -1.0000 5417335 1582581296.90 151.4651 60.0011 32.0000 1.9921 1.9944 418.8352 419.4071 0.0855 -1.0000 -1.0000 5417397 1582581297.00 151.4868 60.0011 32.0000 1.9913 1.9935 418.8438 419.4122 0.0850 -1.0000 -1.0000 5417475 1582581297.10 151.4868 60.0011 32.0000 1.9908 1.9930 418.9581 419.5246 0.0848 -1.0000 -1.0000 5417538 1582581297.20 151.4868 60.0011 32.0000 1.9901 1.9923 418.9473 419.5139 0.0848 -1.0000 -1.0000 5417600 1582581297.30 151.4868 60.0011 32.0000 1.9912 1.9934 418.8338 419.3990 0.0845 -1.0000 -1.0000 5417678 1582581297.40 151.4868 60.0011 32.0000 1.9911 1.9933 418.8106 419.3727 0.0841 -1.0000 -1.0000 5417741 1582581297.50 151.4712 60.0011 32.0000 1.9915 1.9937 418.9567 419.5164 0.0837 -1.0000 -1.0000 5417819 1582581297.60 151.4665 60.0011 32.0000 1.9911 1.9933 419.0661 419.6242 0.0835 -1.0000 -1.0000 5417881 1582581297.70 151.4665 60.0011 32.0000 1.9907 1.9929 419.1060 419.6640 0.0835 -1.0000 -1.0000 5417944 1582581297.80 151.4665 60.0011 32.0000 1.9912 1.9933 418.9983 419.5555 0.0835 -1.0000 -1.0000 5418022 1582581297.90 151.4665 60.0011 32.0000 1.9913 1.9934 418.9190 419.4773 0.0836 -1.0000 -1.0000 5418085 1582581298.00 151.4665 60.0011 32.0000 1.9913 1.9935 418.9064 419.4644 0.0835 -1.0000 -1.0000 5418147 1582581298.10 151.4635 60.0011 32.0000 1.9909 1.9931 419.0141 419.5717 0.0834 -1.0000 -1.0000 5418225 1582581298.20 151.4635 60.0011 32.0000 1.9902 1.9924 419.0594 419.6172 0.0836 -1.0000 -1.0000 5418272 1582581298.30 151.4635 60.0011 32.0000 1.9911 1.9933 418.9128 419.4719 0.0837 -1.0000 -1.0000 5418616 1582581298.40 151.4635 60.0011 32.0000 1.9913 1.9935 418.9223 419.4804 0.0836 -1.0000 -1.0000 5418694 1582581298.50 151.4635 60.0011 32.0000 1.9914 1.9936 419.0066 419.5669 0.0840 -1.0000 -1.0000 5418756 1582581298.60 151.4586 60.0011 32.0000 1.9906 1.9928 419.0211 419.5859 0.0848 -1.0000 -1.0000 5418819 1582581298.70 151.4586 60.0011 32.0000 1.9913 1.9935 418.9565 419.5256 0.0852 -1.0000 -1.0000 5418881 1582581298.80 151.4586 60.0011 32.0000 1.9913 1.9935 418.8504 419.4183 0.0848 -1.0000 -1.0000 5419116 1582581298.90 151.4586 60.0011 32.0000 1.9916 1.9938 418.8845 419.4477 0.0842 -1.0000 -1.0000 5419178 1582581299.00 151.4586 60.0011 32.0000 1.9911 1.9933 418.9254 419.4859 0.0838 -1.0000 -1.0000 5419256 1582581299.10 151.4586 60.0011 32.0000 1.9912 1.9934 419.0394 419.5979 0.0836 -1.0000 -1.0000 5419319 1582581299.20 151.4514 60.0011 32.0000 1.9912 1.9934 418.9292 419.4872 0.0836 -1.0000 -1.0000 5419381 1582581299.30 151.4283 60.0011 32.0000 1.9910 1.9932 418.8805 419.4389 0.0836 -1.0000 -1.0000 5419475 1582581299.40 151.4283 60.0011 32.0000 1.9915 1.9936 418.8645 419.4218 0.0834 -1.0000 -1.0000 5419756 1582581299.50 151.4283 60.0011 32.0000 1.9917 1.9939 418.9412 419.4978 0.0834 -1.0000 -1.0000 5419819 1582581299.60 151.4283 60.0011 32.0000 1.9914 1.9936 418.9874 419.5443 0.0834 -1.0000 -1.0000 5419897 1582581299.70 151.4283 60.0011 32.0000 1.9916 1.9938 418.8732 419.4285 0.0831 -1.0000 -1.0000 5419960 1582581299.80 151.3995 60.0009 32.0000 1.9915 1.9937 418.8781 419.4346 0.0834 -1.0000 -1.0000 5420022 1582581299.90 151.3995 60.0009 32.0000 1.9908 1.9930 419.0190 419.5769 0.0836 -1.0000 -1.0000 5420366 1582581300.00 151.3995 60.0009 32.0000 1.9910 1.9932 419.0776 419.6357 0.0835 -1.0000 -1.0000 5420428 1582581300.10 151.3995 60.0009 32.0000 1.9910 1.9932 419.0054 419.5645 0.0838 -1.0000 -1.0000 5420491 1582581300.20 151.3995 60.0009 32.0000 1.9916 1.9938 418.9233 419.4846 0.0841 -1.0000 -1.0000 5420553 1582581300.30 151.4188 60.0009 32.0000 1.9906 1.9928 418.8901 419.4527 0.0843 -1.0000 -1.0000 5420616 1582581300.40 151.4302 60.0009 32.0000 1.9908 1.9930 419.0673 419.6313 0.0844 -1.0000 -1.0000 5420913 1582581300.50 151.4302 60.0009 32.0000 1.9900 1.9922 419.1009 419.6655 0.0846 -1.0000 -1.0000 5420975 1582581300.60 151.4302 60.0009 32.0000 1.9904 1.9926 419.0312 419.5966 0.0846 -1.0000 -1.0000 5421038 1582581300.70 151.4302 60.0009 32.0000 1.9915 1.9937 418.9484 419.5133 0.0846 -1.0000 -1.0000 5421116 1582581300.80 151.4302 60.0009 32.0000 1.9913 1.9935 419.0278 419.5929 0.0846 -1.0000 -1.0000 5421178 1582581300.90 151.4302 60.0009 32.0000 1.9911 1.9933 419.0212 419.5869 0.0848 -1.0000 -1.0000 5421241 1582581301.00 151.4473 60.0009 32.0000 1.9907 1.9929 419.0246 419.5944 0.0855 -1.0000 -1.0000 5421319 1582581301.10 151.4481 60.0009 32.0000 1.9914 1.9936 418.9313 419.5021 0.0853 -1.0000 -1.0000 5421381 1582581301.20 151.4481 60.0009 32.0000 1.9914 1.9936 418.7683 419.3343 0.0847 -1.0000 -1.0000 5421444 1582581301.30 151.4481 60.0009 32.0000 1.9916 1.9938 418.8139 419.3799 0.0849 -1.0000 -1.0000 5421506 1582581301.40 151.4481 60.0009 32.0000 1.9912 1.9935 418.9099 419.4826 0.0859 -1.0000 -1.0000 5421569 1582581301.50 151.4481 60.0009 32.0000 1.9907 1.9930 419.0471 419.6221 0.0860 -1.0000 -1.0000 5421647 1582581301.60 151.4427 60.0009 32.0000 1.9904 1.9927 419.0074 419.5806 0.0858 -1.0000 -1.0000 5421710 1582581301.70 151.4427 60.0009 32.0000 1.9911 1.9934 418.8305 419.4019 0.0855 -1.0000 -1.0000 5421772 1582581301.80 151.4427 60.0009 32.0000 1.9915 1.9938 418.8313 419.3996 0.0851 -1.0000 -1.0000 5421850 1582581301.90 151.4427 60.0009 32.0000 1.9899 1.9921 419.1550 419.7234 0.0850 -1.0000 -1.0000 5422397 1582581302.00 151.4427 60.0009 32.0000 1.9908 1.9930 418.9574 419.5252 0.0851 -1.0000 -1.0000 5422460 1582581302.10 151.4563 60.0009 32.0000 1.9910 1.9933 418.9007 419.4691 0.0852 -1.0000 -1.0000 5422538 1582581302.20 151.4687 60.0009 32.0000 1.9916 1.9938 418.9633 419.5315 0.0852 -1.0000 -1.0000 5422600 1582581302.30 151.4687 60.0009 32.0000 1.9905 1.9927 419.0458 419.6151 0.0854 -1.0000 -1.0000 5422663 1582581302.40 151.4687 60.0009 32.0000 1.9908 1.9931 419.0214 419.5926 0.0855 -1.0000 -1.0000 5422741 1582581302.50 151.4687 60.0009 32.0000 1.9912 1.9935 418.9588 419.5294 0.0854 -1.0000 -1.0000 5422803 1582581302.60 151.4687 60.0009 32.0000 1.9915 1.9938 418.8404 419.4096 0.0853 -1.0000 -1.0000 5422866 1582581302.70 151.4687 60.0009 32.0000 1.9922 1.9944 418.8712 419.4405 0.0852 -1.0000 -1.0000 5422960 1582581302.80 151.5107 60.0009 32.0000 1.9913 1.9935 419.0088 419.5779 0.0853 -1.0000 -1.0000 5423022 1582581302.90 151.5107 60.0009 32.0000 1.9912 1.9934 419.0915 419.6628 0.0856 -1.0000 -1.0000 5423178 1582581303.00 151.5107 60.0009 32.0000 1.9912 1.9934 418.9683 419.5422 0.0862 -1.0000 -1.0000 5423256 1582581303.10 151.5107 60.0009 32.0000 1.9920 1.9943 418.8370 419.4126 0.0862 -1.0000 -1.0000 5423319 1582581303.20 151.5107 60.0009 32.0000 1.9920 1.9943 418.8913 419.4654 0.0860 -1.0000 -1.0000 5423382 1582581303.30 151.4593 60.0009 32.0000 1.9912 1.9935 419.0047 419.5807 0.0865 -1.0000 -1.0000 5423444 1582581303.40 151.4406 60.0009 32.0000 1.9906 1.9928 419.0334 419.6123 0.0868 -1.0000 -1.0000 5423506 1582581303.50 151.4406 60.0009 32.0000 1.9915 1.9937 418.8760 419.4539 0.0866 -1.0000 -1.0000 5423710 1582581303.60 151.4406 60.0009 32.0000 1.9915 1.9938 418.7344 419.3143 0.0870 -1.0000 -1.0000 5423756 1582581303.70 151.4406 60.0009 32.0000 1.9916 1.9938 418.8449 419.4264 0.0871 -1.0000 -1.0000 5423835 1582581303.80 151.4406 60.0009 32.0000 1.9908 1.9931 419.0818 419.6619 0.0866 -1.0000 -1.0000 5423897 1582581303.90 151.4852 60.0009 32.0000 1.9911 1.9934 419.0367 419.6132 0.0863 -1.0000 -1.0000 5423960 1582581304.00 151.4852 60.0009 32.0000 1.9909 1.9932 419.0009 419.5796 0.0867 -1.0000 -1.0000 5424381 1582581304.10 151.4852 60.0009 32.0000 1.9912 1.9934 418.8093 419.3898 0.0871 -1.0000 -1.0000 5424460 1582581304.20 151.4852 60.0009 32.0000 1.9908 1.9931 418.9288 419.5124 0.0875 -1.0000 -1.0000 5424522 1582581304.30 151.4852 60.0009 32.0000 1.9906 1.9929 418.9674 419.5499 0.0870 -1.0000 -1.0000 5424585 1582581304.40 151.4642 60.0009 32.0000 1.9903 1.9926 419.0689 419.6446 0.0861 -1.0000 -1.0000 5424663 1582581304.50 151.4642 60.0009 32.0000 1.9915 1.9937 418.8535 419.4277 0.0859 -1.0000 -1.0000 5424882 1582581304.60 151.4642 60.0009 32.0000 1.9913 1.9935 418.7729 419.3457 0.0857 -1.0000 -1.0000 5424944 1582581304.70 151.4642 60.0009 32.0000 1.9914 1.9936 418.8112 419.3833 0.0857 -1.0000 -1.0000 5425022 1582581304.80 151.4642 60.0009 32.0000 1.9910 1.9932 418.8920 419.4653 0.0860 -1.0000 -1.0000 5425085 1582581304.90 151.4642 60.0009 32.0000 1.9904 1.9926 418.9755 419.5549 0.0870 -1.0000 -1.0000 5425147 1582581305.00 151.4522 60.0005 32.0000 1.9906 1.9929 418.9594 419.5489 0.0886 -1.0000 -1.0000 5425382 1582581305.10 151.4522 60.0005 32.0000 1.9905 1.9928 418.8917 419.4888 0.0894 -1.0000 -1.0000 5425444 1582581305.20 151.4522 60.0005 32.0000 1.9913 1.9937 418.8221 419.4143 0.0882 -1.0000 -1.0000 5425506 1582581305.30 151.4522 60.0005 32.0000 1.9907 1.9930 418.8989 419.4801 0.0865 -1.0000 -1.0000 5425585 1582581305.40 151.4522 60.0005 32.0000 1.9905 1.9928 418.9718 419.5448 0.0856 -1.0000 -1.0000 5425647 1582581305.50 151.4783 60.0005 32.0000 1.9915 1.9937 418.8066 419.3764 0.0853 -1.0000 -1.0000 5425881 1582581305.60 151.5471 60.0005 32.0000 1.9908 1.9930 418.8935 419.4621 0.0851 -1.0000 -1.0000 5425944 1582581305.70 151.5471 60.0005 32.0000 1.9906 1.9928 419.0133 419.5821 0.0852 -1.0000 -1.0000 5426006 1582581305.80 151.5471 60.0005 32.0000 1.9908 1.9930 419.0437 419.6138 0.0854 -1.0000 -1.0000 5426085 1582581305.90 151.5471 60.0005 32.0000 1.9909 1.9932 418.9408 419.5129 0.0858 -1.0000 -1.0000 5426147 1582581306.00 151.5471 60.0005 32.0000 1.9909 1.9932 418.8057 419.3799 0.0860 -1.0000 -1.0000 5426210 1582581306.10 151.5599 60.0005 32.0000 1.9903 1.9925 419.0062 419.5778 0.0854 -1.0000 -1.0000 5426460 1582581306.20 151.5632 60.0005 32.0000 1.9903 1.9925 419.0152 419.5843 0.0853 -1.0000 -1.0000 5426522 1582581306.30 151.5632 60.0005 32.0000 1.9908 1.9930 418.9933 419.5642 0.0856 -1.0000 -1.0000 5426585 1582581306.40 151.5632 60.0005 32.0000 1.9916 1.9938 418.8480 419.4220 0.0861 -1.0000 -1.0000 5426663 1582581306.50 151.5632 60.0005 32.0000 1.9905 1.9928 419.0622 419.6374 0.0862 -1.0000 -1.0000 5426725 1582581306.60 151.5632 60.0005 32.0000 1.9906 1.9928 419.0864 419.6641 0.0866 -1.0000 -1.0000 5427132 1582581306.70 151.5551 60.0005 32.0000 1.9910 1.9933 418.9782 419.5548 0.0861 -1.0000 -1.0000 5427194 1582581306.80 151.5518 60.0005 32.0000 1.9911 1.9933 418.8261 419.4000 0.0860 -1.0000 -1.0000 5427256 1582581306.90 151.5518 60.0005 32.0000 1.9908 1.9931 418.9225 419.4991 0.0863 -1.0000 -1.0000 5427319 1582581307.00 151.5518 60.0005 32.0000 1.9911 1.9933 418.9724 419.5471 0.0860 -1.0000 -1.0000 5427397 1582581307.10 151.5518 60.0005 32.0000 1.9906 1.9928 418.9724 419.5477 0.0862 -1.0000 -1.0000 5427460 1582581307.20 151.5518 60.0005 32.0000 1.9915 1.9938 418.9198 419.4994 0.0869 -1.0000 -1.0000 5427522 1582581307.30 151.5704 60.0005 32.0000 1.9913 1.9935 418.8749 419.4560 0.0869 -1.0000 -1.0000 5427585 1582581307.40 151.5704 60.0005 32.0000 1.9901 1.9924 418.9384 419.5168 0.0865 -1.0000 -1.0000 5427647 1582581307.50 151.5704 60.0005 32.0000 1.9902 1.9924 419.0225 419.6001 0.0864 -1.0000 -1.0000 5427725 1582581307.60 151.5704 60.0005 32.0000 1.9905 1.9928 418.9753 419.5516 0.0862 -1.0000 -1.0000 5427788 1582581307.70 151.5704 60.0005 32.0000 1.9907 1.9929 418.8672 419.4426 0.0862 -1.0000 -1.0000 5427850 1582581307.80 151.5423 60.0005 32.0000 1.9898 1.9921 419.0035 419.5808 0.0865 -1.0000 -1.0000 5427928 1582581307.90 151.4812 60.0005 32.0000 1.9909 1.9932 419.0709 419.6469 0.0862 -1.0000 -1.0000 5427991 1582581308.00 151.4812 60.0005 32.0000 1.9914 1.9937 418.8938 419.4711 0.0865 -1.0000 -1.0000 5428053 1582581308.10 151.4812 60.0005 32.0000 1.9913 1.9936 418.7811 419.3590 0.0865 -1.0000 -1.0000 5428882 1582581308.20 151.4812 60.0005 32.0000 1.9903 1.9926 418.9041 419.4800 0.0862 -1.0000 -1.0000 5428944 1582581308.30 151.4812 60.0005 32.0000 1.9899 1.9922 418.9327 419.5089 0.0864 -1.0000 -1.0000 5429006 1582581308.40 151.5689 60.0005 32.0000 1.9898 1.9921 418.9949 419.5753 0.0871 -1.0000 -1.0000 5429069 1582581308.50 151.5689 60.0005 32.0000 1.9917 1.9940 418.8056 419.3899 0.0876 -1.0000 -1.0000 5429132 1582581308.60 151.5689 60.0005 32.0000 1.9920 1.9943 418.7700 419.3525 0.0871 -1.0000 -1.0000 5429210 1582581308.70 151.5689 60.0005 32.0000 1.9911 1.9934 418.9102 419.4901 0.0868 -1.0000 -1.0000 5429272 1582581308.80 151.5689 60.0005 32.0000 1.9906 1.9928 418.9699 419.5493 0.0868 -1.0000 -1.0000 5429335 1582581308.90 151.5689 60.0005 32.0000 1.9913 1.9935 418.9003 419.4812 0.0870 -1.0000 -1.0000 5429397 1582581309.00 151.5382 60.0005 32.0000 1.9914 1.9937 418.7634 419.3489 0.0879 -1.0000 -1.0000 5429475 1582581309.10 151.5247 60.0005 32.0000 1.9911 1.9934 418.8514 419.4391 0.0880 -1.0000 -1.0000 5429538 1582581309.20 151.5247 60.0005 32.0000 1.9906 1.9929 419.0139 419.6002 0.0877 -1.0000 -1.0000 5429600 1582581309.30 151.5247 60.0005 32.0000 1.9907 1.9930 419.1102 419.6962 0.0876 -1.0000 -1.0000 5429678 1582581309.40 151.5247 60.0005 32.0000 1.9916 1.9939 418.9828 419.5633 0.0868 -1.0000 -1.0000 5429741 1582581309.50 151.5247 60.0005 32.0000 1.9908 1.9931 418.8623 419.4409 0.0867 -1.0000 -1.0000 5429819 1582581309.60 151.5204 60.0000 32.0000 1.9908 1.9931 418.8323 419.4094 0.0864 -1.0000 -1.0000 5429881 1582581309.70 151.5204 60.0000 32.0000 1.9908 1.9931 418.9275 419.5059 0.0867 -1.0000 -1.0000 5430100 1582581309.80 151.5204 60.0000 32.0000 1.9905 1.9928 419.0471 419.6272 0.0869 -1.0000 -1.0000 5430178 1582581309.90 151.5204 60.0000 32.0000 1.9909 1.9932 419.0628 419.6445 0.0871 -1.0000 -1.0000 5430241 1582581310.00 151.5204 60.0000 32.0000 1.9910 1.9933 418.8403 419.4216 0.0870 -1.0000 -1.0000 5430319 1582581310.10 151.5204 60.0000 32.0000 1.9904 1.9927 418.9210 419.5011 0.0870 -1.0000 -1.0000 5430397 1582581310.20 151.4897 60.0000 32.0000 1.9901 1.9923 418.9816 419.5646 0.0873 -1.0000 -1.0000 5430678 1582581310.30 151.4762 60.0000 32.0000 1.9907 1.9930 418.8843 419.4679 0.0877 -1.0000 -1.0000 5430741 1582581310.40 151.4762 60.0000 32.0000 1.9914 1.9937 418.8143 419.3993 0.0876 -1.0000 -1.0000 5430819 1582581310.50 151.4762 60.0000 32.0000 1.9913 1.9936 418.8221 419.4059 0.0874 -1.0000 -1.0000 5430882 1582581310.60 151.4762 60.0000 32.0000 1.9907 1.9930 419.0203 419.6042 0.0874 -1.0000 -1.0000 5430944 1582581310.70 151.4770 60.0000 32.0000 1.9896 1.9919 419.1633 419.7459 0.0872 -1.0000 -1.0000 5431147 1582581310.80 151.5149 60.0000 32.0000 1.9910 1.9932 418.8100 419.3926 0.0875 -1.0000 -1.0000 5431210 1582581310.90 151.5149 60.0000 32.0000 1.9919 1.9942 418.8077 419.3968 0.0885 -1.0000 -1.0000 5431272 1582581311.00 151.5149 60.0000 32.0000 1.9911 1.9935 418.8202 419.4188 0.0900 -1.0000 -1.0000 5431350 1582581311.10 151.5149 60.0000 32.0000 1.9911 1.9935 418.9673 419.5741 0.0906 -1.0000 -1.0000 5431397 1582581311.20 151.5149 60.0000 32.0000 1.9916 1.9940 418.8661 419.4658 0.0892 -1.0000 -1.0000 5431632 1582581311.30 151.5149 60.0000 32.0000 1.9924 1.9947 418.8426 419.4316 0.0879 -1.0000 -1.0000 5431710 1582581311.40 151.4868 60.0000 32.0000 1.9920 1.9943 418.8906 419.4729 0.0870 -1.0000 -1.0000 5431772 1582581311.50 151.4868 60.0000 32.0000 1.9912 1.9935 418.9903 419.5689 0.0864 -1.0000 -1.0000 5431850 1582581311.60 151.4899 60.0000 32.0000 1.9914 1.9936 418.9137 419.4892 0.0861 -1.0000 -1.0000 5431913 1582581311.70 151.4611 60.0000 32.0000 1.9910 1.9933 418.8598 419.4352 0.0863 -1.0000 -1.0000 5431975 1582581311.80 151.4611 60.0000 32.0000 1.9922 1.9945 418.8112 419.3893 0.0867 -1.0000 -1.0000 5432116 1582581311.90 151.4611 60.0000 32.0000 1.9904 1.9927 419.0101 419.5906 0.0869 -1.0000 -1.0000 5432178 1582581312.00 151.4611 60.0000 32.0000 1.9912 1.9935 419.1228 419.7023 0.0866 -1.0000 -1.0000 5432241 1582581312.10 151.4611 60.0000 32.0000 1.9911 1.9934 418.9911 419.5666 0.0861 -1.0000 -1.0000 5432303 1582581312.20 151.4611 60.0000 32.0000 1.9910 1.9933 418.9131 419.4872 0.0860 -1.0000 -1.0000 5432366 1582581312.30 151.4611 60.0000 32.0000 1.9914 1.9937 418.9733 419.5475 0.0860 -1.0000 -1.0000 5432428 1582581312.40 151.4715 60.0000 32.0000 1.9911 1.9934 419.0568 419.6331 0.0863 -1.0000 -1.0000 5432522 1582581312.50 151.4877 60.0000 32.0000 1.9914 1.9937 419.0072 419.5841 0.0864 -1.0000 -1.0000 5432585 1582581312.60 151.4877 60.0000 32.0000 1.9916 1.9939 418.8426 419.4202 0.0865 -1.0000 -1.0000 5432631 1582581312.70 151.4877 60.0000 32.0000 1.9910 1.9933 418.8889 419.4683 0.0869 -1.0000 -1.0000 5432710 1582581312.80 151.4877 60.0000 32.0000 1.9906 1.9929 419.1188 419.7019 0.0873 -1.0000 -1.0000 5433444 1582581312.90 151.4877 60.0000 32.0000 1.9903 1.9926 419.0894 419.6738 0.0875 -1.0000 -1.0000 5433506 1582581313.00 151.4914 60.0000 32.0000 1.9906 1.9928 419.0341 419.6211 0.0879 -1.0000 -1.0000 5433569 1582581313.10 151.4999 60.0000 32.0000 1.9919 1.9942 418.7528 419.3390 0.0879 -1.0000 -1.0000 5433647 1582581313.20 151.4999 60.0000 32.0000 1.9918 1.9941 418.8693 419.4571 0.0880 -1.0000 -1.0000 5433710 1582581313.30 151.4999 60.0000 32.0000 1.9910 1.9933 419.0112 419.5967 0.0875 -1.0000 -1.0000 5433772 1582581313.40 151.4999 60.0000 32.0000 1.9905 1.9928 419.1026 419.6877 0.0875 -1.0000 -1.0000 5433835 1582581313.50 151.4999 60.0000 32.0000 1.9908 1.9930 418.8139 419.3973 0.0875 -1.0000 -1.0000 5433913 1582581313.60 151.4956 60.0000 32.0000 1.9913 1.9936 418.7802 419.3640 0.0873 -1.0000 -1.0000 5433975 1582581313.70 151.4857 60.0000 32.0000 1.9910 1.9933 418.8477 419.4293 0.0870 -1.0000 -1.0000 5434038 1582581313.80 151.4857 60.0000 32.0000 1.9905 1.9927 419.0219 419.6023 0.0870 -1.0000 -1.0000 5434116 1582581313.90 151.4857 60.0000 32.0000 1.9909 1.9931 419.0002 419.5827 0.0872 -1.0000 -1.0000 5434163 1582581314.00 151.4857 60.0000 32.0000 1.9917 1.9940 418.8444 419.4275 0.0874 -1.0000 -1.0000 5434225 1582581314.10 151.4857 60.0000 32.0000 1.9915 1.9938 418.8928 419.4733 0.0867 -1.0000 -1.0000 5434303 1582581314.20 151.5085 60.0000 32.0000 1.9910 1.9933 418.8265 419.4013 0.0860 -1.0000 -1.0000 5434366 1582581314.30 151.5085 60.0000 32.0000 1.9910 1.9933 418.9682 419.5431 0.0862 -1.0000 -1.0000 5434913 1582581314.40 151.5085 60.0000 32.0000 1.9911 1.9933 419.0362 419.6130 0.0864 -1.0000 -1.0000 5434975 1582581314.50 151.5085 60.0000 32.0000 1.9904 1.9927 418.9211 419.4996 0.0866 -1.0000 -1.0000 5435038 1582581314.60 151.5085 60.0000 32.0000 1.9911 1.9934 418.8784 419.4555 0.0863 -1.0000 -1.0000 5435116 1582581314.70 151.5085 60.0000 32.0000 1.9908 1.9931 418.8861 419.4607 0.0860 -1.0000 -1.0000 5435194 1582581314.80 151.5116 60.0000 32.0000 1.9902 1.9924 419.0282 419.6023 0.0860 -1.0000 -1.0000 5435256 1582581314.90 151.5289 60.0005 32.0000 1.9902 1.9925 419.0437 419.6193 0.0862 -1.0000 -1.0000 5435319 1582581315.00 151.5289 60.0005 32.0000 1.9913 1.9936 418.9146 419.4911 0.0864 -1.0000 -1.0000 5435382 1582581315.10 151.5289 60.0005 32.0000 1.9914 1.9937 418.8390 419.4163 0.0865 -1.0000 -1.0000 5435444 1582581315.20 151.5289 60.0005 32.0000 1.9909 1.9932 418.8240 419.4021 0.0866 -1.0000 -1.0000 5435522 1582581315.30 151.5289 60.0005 32.0000 1.9908 1.9930 418.8578 419.4361 0.0866 -1.0000 -1.0000 5435647 1582581315.40 151.4926 60.0005 32.0000 1.9903 1.9926 419.0125 419.5889 0.0863 -1.0000 -1.0000 5435710 1582581315.50 151.4926 60.0005 32.0000 1.9910 1.9933 418.9480 419.5245 0.0864 -1.0000 -1.0000 5435788 1582581315.60 151.4926 60.0005 32.0000 1.9916 1.9939 418.8517 419.4296 0.0866 -1.0000 -1.0000 5435850 1582581315.70 151.4926 60.0005 32.0000 1.9902 1.9925 418.8623 419.4435 0.0871 -1.0000 -1.0000 5435913 1582581315.80 151.4926 60.0005 32.0000 1.9903 1.9926 418.9488 419.5308 0.0872 -1.0000 -1.0000 5435991 1582581315.90 151.4926 60.0005 32.0000 1.9912 1.9935 418.8699 419.4515 0.0870 -1.0000 -1.0000 5436053 1582581316.00 151.5912 60.0005 32.0000 1.9914 1.9937 418.8329 419.4139 0.0870 -1.0000 -1.0000 5436116 1582581316.10 151.5912 60.0005 32.0000 1.9914 1.9936 418.7878 419.3674 0.0869 -1.0000 -1.0000 5436178 1582581316.20 151.5912 60.0005 32.0000 1.9906 1.9928 419.0095 419.5903 0.0869 -1.0000 -1.0000 5436241 1582581316.30 151.5912 60.0005 32.0000 1.9909 1.9932 419.0049 419.5858 0.0870 -1.0000 -1.0000 5436319 1582581316.40 151.5912 60.0005 32.0000 1.9907 1.9930 418.9769 419.5586 0.0871 -1.0000 -1.0000 5436663 1582581316.50 151.5629 60.0005 32.0000 1.9915 1.9938 418.9049 419.4860 0.0869 -1.0000 -1.0000 5436725 1582581316.60 151.5216 60.0005 32.0000 1.9911 1.9934 418.7489 419.3274 0.0866 -1.0000 -1.0000 5436788 1582581316.70 151.5216 60.0005 32.0000 1.9907 1.9930 418.9027 419.4785 0.0863 -1.0000 -1.0000 5436866 1582581316.80 151.5216 60.0005 32.0000 1.9907 1.9929 418.9942 419.5711 0.0864 -1.0000 -1.0000 5436913 1582581316.90 151.5216 60.0005 32.0000 1.9907 1.9929 418.9136 419.4909 0.0865 -1.0000 -1.0000 5437178 1582581317.00 151.5216 60.0005 32.0000 1.9910 1.9933 418.8258 419.4027 0.0864 -1.0000 -1.0000 5437256 1582581317.10 151.5668 60.0005 32.0000 1.9906 1.9929 418.8958 419.4708 0.0860 -1.0000 -1.0000 5437319 1582581317.20 151.5668 60.0005 32.0000 1.9894 1.9916 418.9692 419.5426 0.0860 -1.0000 -1.0000 5437381 1582581317.30 151.5668 60.0005 32.0000 1.9908 1.9931 419.0204 419.5951 0.0860 -1.0000 -1.0000 5437460 1582581317.40 151.5668 60.0005 32.0000 1.9917 1.9940 418.7854 419.3597 0.0861 -1.0000 -1.0000 5437881 1582581317.50 151.5668 60.0005 32.0000 1.9917 1.9940 418.8814 419.4573 0.0863 -1.0000 -1.0000 5437944 1582581317.60 151.5646 60.0005 32.0000 1.9918 1.9941 418.9210 419.4969 0.0862 -1.0000 -1.0000 5438006 1582581317.70 151.5354 60.0005 32.0000 1.9907 1.9929 419.0366 419.6103 0.0858 -1.0000 -1.0000 5438069 1582581317.80 151.5354 60.0005 32.0000 1.9903 1.9925 418.9570 419.5286 0.0857 -1.0000 -1.0000 5438147 1582581317.90 151.5354 60.0005 32.0000 1.9902 1.9924 418.9476 419.5224 0.0862 -1.0000 -1.0000 5438413 1582581318.00 151.5354 60.0005 32.0000 1.9911 1.9933 418.8109 419.3855 0.0862 -1.0000 -1.0000 5438475 1582581318.10 151.5354 60.0005 32.0000 1.9904 1.9927 419.0708 419.6496 0.0869 -1.0000 -1.0000 5438538 1582581318.20 151.4772 60.0005 32.0000 1.9900 1.9922 419.0606 419.6437 0.0873 -1.0000 -1.0000 5438600 1582581318.30 151.4772 60.0005 32.0000 1.9907 1.9930 418.9173 419.5029 0.0878 -1.0000 -1.0000 5438663 1582581318.40 151.4772 60.0005 32.0000 1.9912 1.9935 418.8267 419.4112 0.0873 -1.0000 -1.0000 5438741 1582581318.50 151.4772 60.0005 32.0000 1.9910 1.9933 419.0185 419.5980 0.0866 -1.0000 -1.0000 5438803 1582581318.60 151.4772 60.0005 32.0000 1.9907 1.9929 418.8900 419.4672 0.0864 -1.0000 -1.0000 5438866 1582581318.70 151.4747 60.0005 32.0000 1.9901 1.9923 419.0735 419.6501 0.0863 -1.0000 -1.0000 5438944 1582581318.80 151.4523 60.0005 32.0000 1.9906 1.9928 419.0505 419.6259 0.0861 -1.0000 -1.0000 5439006 1582581318.90 151.4523 60.0005 32.0000 1.9916 1.9938 418.8435 419.4184 0.0861 -1.0000 -1.0000 5439366 1582581319.00 151.4523 60.0005 32.0000 1.9911 1.9933 418.6697 419.2445 0.0862 -1.0000 -1.0000 5439444 1582581319.10 151.4523 60.0005 32.0000 1.9911 1.9934 418.8953 419.4729 0.0867 -1.0000 -1.0000 5439506 1582581319.20 151.4523 60.0005 32.0000 1.9904 1.9927 418.9584 419.5377 0.0867 -1.0000 -1.0000 5439569 1582581319.30 151.5162 60.0005 32.0000 1.9907 1.9929 418.9421 419.5200 0.0865 -1.0000 -1.0000 5439632 1582581319.40 151.5162 60.0005 32.0000 1.9909 1.9931 418.7970 419.3752 0.0866 -1.0000 -1.0000 5439694 1582581319.50 151.5162 60.0005 32.0000 1.9918 1.9941 418.8109 419.3890 0.0865 -1.0000 -1.0000 5440428 1582581319.60 151.5162 60.0005 32.0000 1.9910 1.9932 419.0037 419.5838 0.0869 -1.0000 -1.0000 5440491 1582581319.70 151.5162 60.0005 32.0000 1.9909 1.9932 418.9965 419.5765 0.0867 -1.0000 -1.0000 5440553 1582581319.80 151.5049 60.0005 32.0000 1.9918 1.9941 418.9113 419.4894 0.0866 -1.0000 -1.0000 5440616 1582581319.90 151.4642 60.0005 32.0000 1.9916 1.9939 418.8153 419.3958 0.0871 -1.0000 -1.0000 5440678 1582581320.00 151.4642 60.0005 32.0000 1.9918 1.9941 418.7930 419.3759 0.0873 -1.0000 -1.0000 5440741 1582581320.10 151.4642 60.0005 32.0000 1.9908 1.9930 418.9468 419.5291 0.0871 -1.0000 -1.0000 5440819 1582581320.20 151.4642 60.0005 32.0000 1.9905 1.9928 418.9777 419.5569 0.0866 -1.0000 -1.0000 5440881 1582581320.30 151.4642 60.0005 32.0000 1.9910 1.9932 418.9648 419.5422 0.0866 -1.0000 -1.0000 5440944 1582581320.40 151.4383 60.0005 32.0000 1.9915 1.9938 418.7882 419.3688 0.0870 -1.0000 -1.0000 5441022 1582581320.50 151.4383 60.0005 32.0000 1.9906 1.9929 418.8739 419.4550 0.0869 -1.0000 -1.0000 5441210 1582581320.60 151.4383 60.0005 32.0000 1.9908 1.9931 418.9603 419.5386 0.0865 -1.0000 -1.0000 5441272 1582581320.70 151.4383 60.0005 32.0000 1.9911 1.9934 419.0127 419.5889 0.0863 -1.0000 -1.0000 5441350 1582581320.80 151.4383 60.0005 32.0000 1.9913 1.9935 418.8300 419.4082 0.0867 -1.0000 -1.0000 5441428 1582581320.90 151.4699 60.0005 32.0000 1.9913 1.9935 418.8005 419.3816 0.0872 -1.0000 -1.0000 5441491 1582581321.00 151.5046 60.0005 32.0000 1.9908 1.9931 418.9844 419.5659 0.0870 -1.0000 -1.0000 5441553 1582581321.10 151.5046 60.0005 32.0000 1.9912 1.9935 419.0068 419.5851 0.0865 -1.0000 -1.0000 5441631 1582581321.20 151.5046 60.0005 32.0000 1.9918 1.9940 418.8689 419.4431 0.0858 -1.0000 -1.0000 5441694 1582581321.30 151.5046 60.0005 32.0000 1.9912 1.9934 418.8265 419.3958 0.0852 -1.0000 -1.0000 5441756 1582581321.40 151.5046 60.0005 32.0000 1.9923 1.9945 418.8439 419.4138 0.0854 -1.0000 -1.0000 5441819 1582581321.50 151.5046 60.0005 32.0000 1.9909 1.9931 418.8904 419.4614 0.0855 -1.0000 -1.0000 5441897 1582581321.60 151.5046 60.0005 32.0000 1.9914 1.9936 418.9641 419.5347 0.0853 -1.0000 -1.0000 5441960 1582581321.70 151.5046 60.0005 32.0000 1.9913 1.9936 418.7563 419.3283 0.0858 -1.0000 -1.0000 5442022 1582581321.80 151.5046 60.0005 32.0000 1.9921 1.9943 418.7422 419.3181 0.0864 -1.0000 -1.0000 5442100 1582581321.90 151.5046 60.0005 32.0000 1.9913 1.9936 418.9870 419.5675 0.0871 -1.0000 -1.0000 5442163 1582581322.00 151.5046 60.0005 32.0000 1.9915 1.9938 419.0202 419.6036 0.0874 -1.0000 -1.0000 5442381 1582581322.10 151.5046 60.0005 32.0000 1.9913 1.9935 418.8221 419.4019 0.0868 -1.0000 -1.0000 5442460 1582581322.20 151.4636 60.0005 32.0000 1.9925 1.9947 418.8118 419.3906 0.0867 -1.0000 -1.0000 5442522 1582581322.30 151.4636 60.0005 32.0000 1.9901 1.9924 418.9449 419.5231 0.0865 -1.0000 -1.0000 5442585 1582581322.40 151.4636 60.0005 32.0000 1.9906 1.9928 419.0167 419.5936 0.0864 -1.0000 -1.0000 5442678 1582581322.50 151.4636 60.0005 32.0000 1.9904 1.9927 418.9883 419.5655 0.0864 -1.0000 -1.0000 5442741 1582581322.60 151.4636 60.0005 32.0000 1.9923 1.9945 418.8842 419.4607 0.0863 -1.0000 -1.0000 5442913 1582581322.70 151.4636 60.0005 32.0000 1.9906 1.9928 418.8373 419.4150 0.0866 -1.0000 -1.0000 5442975 1582581322.80 151.4636 60.0005 32.0000 1.9901 1.9924 419.0538 419.6346 0.0869 -1.0000 -1.0000 5443038 1582581322.90 151.5122 60.0005 32.0000 1.9910 1.9933 418.9649 419.5447 0.0869 -1.0000 -1.0000 5443100 1582581323.00 151.5122 60.0005 32.0000 1.9915 1.9938 418.9072 419.4895 0.0874 -1.0000 -1.0000 5443178 1582581323.10 151.5122 60.0005 32.0000 1.9911 1.9934 418.7704 419.3517 0.0869 -1.0000 -1.0000 5443663 1582581323.20 151.5122 60.0005 32.0000 1.9916 1.9939 418.8735 419.4497 0.0862 -1.0000 -1.0000 5443725 1582581323.30 151.5122 60.0005 32.0000 1.9912 1.9935 419.0338 419.6088 0.0861 -1.0000 -1.0000 5443803 1582581323.40 151.5170 60.0005 32.0000 1.9905 1.9928 419.0059 419.5797 0.0858 -1.0000 -1.0000 5443866 1582581323.50 151.5193 60.0005 32.0000 1.9910 1.9932 418.8196 419.3917 0.0857 -1.0000 -1.0000 5443944 1582581323.60 151.5193 60.0005 32.0000 1.9915 1.9937 418.7885 419.3623 0.0861 -1.0000 -1.0000 5444178 1582581323.70 151.5193 60.0005 32.0000 1.9908 1.9931 418.9122 419.4890 0.0865 -1.0000 -1.0000 5444241 1582581323.80 151.5193 60.0005 32.0000 1.9906 1.9928 418.9285 419.5062 0.0866 -1.0000 -1.0000 5444303 1582581323.90 151.5184 60.0005 32.0000 1.9911 1.9934 418.7169 419.2970 0.0869 -1.0000 -1.0000 5444381 1582581324.00 151.4980 60.0005 32.0000 1.9914 1.9937 418.8014 419.3806 0.0866 -1.0000 -1.0000 5444444 1582581324.10 151.4980 60.0005 32.0000 1.9906 1.9929 418.9047 419.4826 0.0866 -1.0000 -1.0000 5444678 1582581324.20 151.4980 60.0005 32.0000 1.9904 1.9926 419.1053 419.6835 0.0864 -1.0000 -1.0000 5444741 1582581324.30 151.4980 60.0005 32.0000 1.9902 1.9924 418.9360 419.5099 0.0858 -1.0000 -1.0000 5444803 1582581324.40 151.4980 60.0005 32.0000 1.9912 1.9934 418.8131 419.3867 0.0860 -1.0000 -1.0000 5444881 1582581324.50 151.5410 60.0005 32.0000 1.9912 1.9934 418.7646 419.3387 0.0860 -1.0000 -1.0000 5444944 1582581324.60 151.5410 60.0005 32.0000 1.9904 1.9927 418.9362 419.5111 0.0861 -1.0000 -1.0000 5445178 1582581324.70 151.5410 60.0005 32.0000 1.9907 1.9929 419.0205 419.5960 0.0862 -1.0000 -1.0000 5445241 1582581324.80 151.5410 60.0005 32.0000 1.9913 1.9936 418.9029 419.4796 0.0864 -1.0000 -1.0000 5445303 1582581324.90 151.5410 60.0005 32.0000 1.9912 1.9935 418.9786 419.5573 0.0867 -1.0000 -1.0000 5445366 1582581325.00 151.5410 60.0005 32.0000 1.9914 1.9937 418.9239 419.5035 0.0868 -1.0000 -1.0000 5445460 1582581325.10 151.5510 60.0005 32.0000 1.9905 1.9928 419.0583 419.6388 0.0869 -1.0000 -1.0000 5445678 1582581325.20 151.5510 60.0005 32.0000 1.9913 1.9936 418.9499 419.5322 0.0871 -1.0000 -1.0000 5445741 1582581325.30 151.5510 60.0005 32.0000 1.9916 1.9938 418.8590 419.4403 0.0871 -1.0000 -1.0000 5445819 1582581325.40 151.5510 60.0005 32.0000 1.9910 1.9933 418.7887 419.3700 0.0870 -1.0000 -1.0000 5445881 1582581325.50 151.5510 60.0005 32.0000 1.9910 1.9933 418.9939 419.5760 0.0871 -1.0000 -1.0000 5445960 1582581325.60 151.5240 60.0005 32.0000 1.9906 1.9929 418.9909 419.5726 0.0871 -1.0000 -1.0000 5446022 1582581325.70 151.5152 60.0005 32.0000 1.9912 1.9935 418.9561 419.5369 0.0869 -1.0000 -1.0000 5446428 1582581325.80 151.5152 60.0005 32.0000 1.9917 1.9940 418.8143 419.3983 0.0877 -1.0000 -1.0000 5446491 1582581325.90 151.5152 60.0005 32.0000 1.9908 1.9931 418.9076 419.4925 0.0875 -1.0000 -1.0000 5446553 1582581326.00 151.5152 60.0005 32.0000 1.9901 1.9924 418.9414 419.5237 0.0870 -1.0000 -1.0000 5446616 1582581326.10 151.5152 60.0005 32.0000 1.9898 1.9920 418.9047 419.4844 0.0868 -1.0000 -1.0000 5446694 1582581326.20 151.5382 60.0005 32.0000 1.9906 1.9929 418.7914 419.3709 0.0867 -1.0000 -1.0000 5446913 1582581326.30 151.5382 60.0005 32.0000 1.9907 1.9930 418.7336 419.3087 0.0862 -1.0000 -1.0000 5446975 1582581326.40 151.5382 60.0005 32.0000 1.9904 1.9927 418.9401 419.5146 0.0859 -1.0000 -1.0000 5447053 1582581326.50 151.5382 60.0005 32.0000 1.9908 1.9931 418.9176 419.4922 0.0859 -1.0000 -1.0000 5447147 1582581326.60 151.5382 60.0005 32.0000 1.9907 1.9930 418.8188 419.3951 0.0864 -1.0000 -1.0000 5447225 1582581326.70 151.5468 60.0005 32.0000 1.9915 1.9938 418.8425 419.4204 0.0866 -1.0000 -1.0000 5447413 1582581326.80 151.5510 60.0005 32.0000 1.9910 1.9933 418.8813 419.4609 0.0868 -1.0000 -1.0000 5447475 1582581326.90 151.5510 60.0005 32.0000 1.9906 1.9929 418.9885 419.5706 0.0872 -1.0000 -1.0000 5447538 1582581327.00 151.5510 60.0005 32.0000 1.9906 1.9929 418.9719 419.5538 0.0871 -1.0000 -1.0000 5447616 1582581327.10 151.5510 60.0005 32.0000 1.9919 1.9942 418.8703 419.4530 0.0874 -1.0000 -1.0000 5447678 1582581327.20 151.5510 60.0005 32.0000 1.9913 1.9936 418.7504 419.3341 0.0874 -1.0000 -1.0000 5447741 1582581327.30 151.5245 60.0005 32.0000 1.9909 1.9932 418.8873 419.4700 0.0871 -1.0000 -1.0000 5447819 1582581327.40 151.5245 60.0005 32.0000 1.9911 1.9934 418.8848 419.4640 0.0865 -1.0000 -1.0000 5447913 1582581327.50 151.5245 60.0005 32.0000 1.9912 1.9935 418.7662 419.3401 0.0859 -1.0000 -1.0000 5447991 1582581327.60 151.5245 60.0005 32.0000 1.9909 1.9931 418.7729 419.3447 0.0856 -1.0000 -1.0000 5448053 1582581327.70 151.5245 60.0005 32.0000 1.9902 1.9924 418.9795 419.5532 0.0859 -1.0000 -1.0000 5448116 1582581327.80 151.5189 60.0005 32.0000 1.9901 1.9923 418.9854 419.5587 0.0858 -1.0000 -1.0000 5448194 1582581327.90 151.5117 60.0005 32.0000 1.9906 1.9929 418.8904 419.4620 0.0855 -1.0000 -1.0000 5448256 1582581328.00 151.5117 60.0005 32.0000 1.9906 1.9928 418.8082 419.3803 0.0857 -1.0000 -1.0000 5448319 1582581328.10 151.5117 60.0005 32.0000 1.9905 1.9928 418.8170 419.3888 0.0857 -1.0000 -1.0000 5448397 1582581328.20 151.5117 60.0005 32.0000 1.9901 1.9923 418.8463 419.4193 0.0858 -1.0000 -1.0000 5448460 1582581328.30 151.5117 60.0005 32.0000 1.9901 1.9923 418.9582 419.5310 0.0857 -1.0000 -1.0000 5448522 1582581328.40 151.5276 60.0005 32.0000 1.9903 1.9926 418.9299 419.5005 0.0854 -1.0000 -1.0000 5448600 1582581328.50 151.5276 60.0005 32.0000 1.9904 1.9926 418.8591 419.4281 0.0852 -1.0000 -1.0000 5448663 1582581328.60 151.5276 60.0005 32.0000 1.9906 1.9928 418.8719 419.4399 0.0850 -1.0000 -1.0000 5448725 1582581328.70 151.5276 60.0005 32.0000 1.9902 1.9924 418.9736 419.5410 0.0849 -1.0000 -1.0000 5448788 1582581328.80 151.5276 60.0005 32.0000 1.9901 1.9923 418.9158 419.4828 0.0848 -1.0000 -1.0000 5448897 1582581328.90 151.5276 60.0005 32.0000 1.9914 1.9936 418.8671 419.4329 0.0848 -1.0000 -1.0000 5448960 1582581329.00 151.5227 60.0005 32.0000 1.9906 1.9928 418.7683 419.3338 0.0847 -1.0000 -1.0000 5449022 1582581329.10 151.5173 60.0005 32.0000 1.9904 1.9926 418.8764 419.4424 0.0848 -1.0000 -1.0000 5449131 1582581329.20 151.5173 60.0005 32.0000 1.9906 1.9928 419.0335 419.6002 0.0848 -1.0000 -1.0000 5449194 1582581329.30 151.5173 60.0005 32.0000 1.9909 1.9931 418.9025 419.4691 0.0849 -1.0000 -1.0000 5449428 1582581329.40 151.5173 60.0005 32.0000 1.9914 1.9936 418.7227 419.2890 0.0848 -1.0000 -1.0000 5449491 1582581329.50 151.5173 60.0005 32.0000 1.9907 1.9930 418.7271 419.2936 0.0849 -1.0000 -1.0000 5449569 1582581329.60 151.5173 60.0005 32.0000 1.9908 1.9931 418.8522 419.4196 0.0850 -1.0000 -1.0000 5449631 1582581329.70 151.4486 60.0005 32.0000 1.9905 1.9927 418.8298 419.3983 0.0852 -1.0000 -1.0000 5449694 1582581329.80 151.4486 60.0005 32.0000 1.9902 1.9924 418.7634 419.3328 0.0852 -1.0000 -1.0000 5449928 1582581329.90 151.4486 60.0005 32.0000 1.9909 1.9931 418.7835 419.3507 0.0849 -1.0000 -1.0000 5449991 1582581330.00 151.4486 60.0005 32.0000 1.9897 1.9919 418.8680 419.4336 0.0848 -1.0000 -1.0000 5450053 1582581330.10 151.4486 60.0005 32.0000 1.9905 1.9927 418.8569 419.4213 0.0845 -1.0000 -1.0000 5450131 1582581330.20 151.4692 60.0005 32.0000 1.9903 1.9925 418.8723 419.4354 0.0843 -1.0000 -1.0000 5450194 1582581330.30 151.4734 60.0005 32.0000 1.9916 1.9938 418.8057 419.3690 0.0844 -1.0000 -1.0000 5450678 1582581330.40 151.4734 60.0005 32.0000 1.9911 1.9933 418.8119 419.3745 0.0843 -1.0000 -1.0000 5450756 1582581330.50 151.4734 60.0005 32.0000 1.9903 1.9925 418.9837 419.5467 0.0843 -1.0000 -1.0000 5450819 1582581330.60 151.4734 60.0005 32.0000 1.9906 1.9928 419.0143 419.5781 0.0844 -1.0000 -1.0000 5450881 1582581330.70 151.4738 60.0005 32.0000 1.9911 1.9933 418.8184 419.3842 0.0848 -1.0000 -1.0000 5450960 1582581330.80 151.4804 60.0005 32.0000 1.9913 1.9935 418.7302 419.2970 0.0850 -1.0000 -1.0000 5451131 1582581330.90 151.4804 60.0005 32.0000 1.9903 1.9925 418.9127 419.4815 0.0852 -1.0000 -1.0000 5451194 1582581331.00 151.4804 60.0005 32.0000 1.9908 1.9931 419.0061 419.5753 0.0852 -1.0000 -1.0000 5451272 1582581331.10 151.4804 60.0005 32.0000 1.9913 1.9935 418.8576 419.4257 0.0850 -1.0000 -1.0000 5451350 1582581331.20 151.4804 60.0005 32.0000 1.9911 1.9933 418.8640 419.4306 0.0848 -1.0000 -1.0000 5451413 1582581331.30 151.4432 60.0005 32.0000 1.9906 1.9928 418.8853 419.4506 0.0846 -1.0000 -1.0000 5451694 1582581331.40 151.4424 60.0005 32.0000 1.9906 1.9928 419.0560 419.6213 0.0846 -1.0000 -1.0000 5451756 1582581331.50 151.4424 60.0005 32.0000 1.9903 1.9925 419.0328 419.6007 0.0850 -1.0000 -1.0000 5451835 1582581331.60 151.4424 60.0005 32.0000 1.9910 1.9932 418.8623 419.4303 0.0850 -1.0000 -1.0000 5451897 1582581331.70 151.4424 60.0005 32.0000 1.9913 1.9935 418.8372 419.4029 0.0846 -1.0000 -1.0000 5451960 1582581331.80 151.4473 60.0005 32.0000 1.9905 1.9927 418.9454 419.5102 0.0846 -1.0000 -1.0000 5452194 1582581331.90 151.4611 60.0005 32.0000 1.9907 1.9929 419.0382 419.6038 0.0848 -1.0000 -1.0000 5452256 1582581332.00 151.4611 60.0005 32.0000 1.9910 1.9933 418.9491 419.5171 0.0852 -1.0000 -1.0000 5452319 1582581332.10 151.4611 60.0005 32.0000 1.9909 1.9931 418.7896 419.3582 0.0851 -1.0000 -1.0000 5452397 1582581332.20 151.4611 60.0005 32.0000 1.9911 1.9933 418.8409 419.4065 0.0846 -1.0000 -1.0000 5452460 1582581332.30 151.4611 60.0005 32.0000 1.9906 1.9928 419.0727 419.6356 0.0841 -1.0000 -1.0000 5452522 1582581332.40 151.4678 60.0005 32.0000 1.9910 1.9931 418.9372 419.4990 0.0841 -1.0000 -1.0000 5452663 1582581332.50 151.4678 60.0005 32.0000 1.9919 1.9941 418.8519 419.4129 0.0841 -1.0000 -1.0000 5452725 1582581332.60 151.4678 60.0005 32.0000 1.9917 1.9939 418.8426 419.4058 0.0842 -1.0000 -1.0000 5452788 1582581332.70 151.4678 60.0005 32.0000 1.9913 1.9935 418.8381 419.3999 0.0842 -1.0000 -1.0000 5452866 1582581332.80 151.4678 60.0005 32.0000 1.9911 1.9933 419.0456 419.6093 0.0844 -1.0000 -1.0000 5452929 1582581332.90 151.4659 60.0005 32.0000 1.9911 1.9933 419.0037 419.5676 0.0844 -1.0000 -1.0000 5453694 1582581333.00 151.4639 60.0005 32.0000 1.9913 1.9936 418.9240 419.4881 0.0845 -1.0000 -1.0000 5453756 1582581333.10 151.4639 60.0005 32.0000 1.9915 1.9937 418.8434 419.4067 0.0843 -1.0000 -1.0000 5453819 1582581333.20 151.4639 60.0005 32.0000 1.9910 1.9932 418.9623 419.5261 0.0844 -1.0000 -1.0000 5453881 1582581333.30 151.4639 60.0005 32.0000 1.9914 1.9937 419.1108 419.6749 0.0844 -1.0000 -1.0000 5453960 1582581333.40 151.4639 60.0005 32.0000 1.9918 1.9940 418.9048 419.4690 0.0846 -1.0000 -1.0000 5454022 1582581333.50 151.4782 60.0005 32.0000 1.9915 1.9937 418.8769 419.4428 0.0848 -1.0000 -1.0000 5454100 1582581333.60 151.4924 60.0005 32.0000 1.9910 1.9932 419.0226 419.5895 0.0849 -1.0000 -1.0000 5454163 1582581333.70 151.4924 60.0005 32.0000 1.9908 1.9930 419.0815 419.6474 0.0846 -1.0000 -1.0000 5454225 1582581333.80 151.4924 60.0005 32.0000 1.9910 1.9932 418.9892 419.5536 0.0845 -1.0000 -1.0000 5454288 1582581333.90 151.4924 60.0005 32.0000 1.9913 1.9935 418.8235 419.3881 0.0845 -1.0000 -1.0000 5454381 1582581334.00 151.4924 60.0005 32.0000 1.9909 1.9931 418.8549 419.4184 0.0845 -1.0000 -1.0000 5454444 1582581334.10 151.4887 60.0005 32.0000 1.9905 1.9927 419.0121 419.5775 0.0847 -1.0000 -1.0000 5454522 1582581334.20 151.4887 60.0005 32.0000 1.9908 1.9930 419.0810 419.6477 0.0849 -1.0000 -1.0000 5454585 1582581334.30 151.4887 60.0005 32.0000 1.9908 1.9930 419.0250 419.5951 0.0853 -1.0000 -1.0000 5454647 1582581334.40 151.4887 60.0005 32.0000 1.9911 1.9934 418.8150 419.3833 0.0849 -1.0000 -1.0000 5454928 1582581334.50 151.4887 60.0005 32.0000 1.9916 1.9938 418.8933 419.4581 0.0845 -1.0000 -1.0000 5454991 1582581334.60 151.4783 60.0010 32.0000 1.9907 1.9929 419.0896 419.6556 0.0847 -1.0000 -1.0000 5455053 1582581334.70 151.4768 60.0011 32.0000 1.9909 1.9931 418.9819 419.5463 0.0845 -1.0000 -1.0000 5455147 1582581334.80 151.4768 60.0011 32.0000 1.9919 1.9941 418.8610 419.4245 0.0844 -1.0000 -1.0000 5455210 1582581334.90 151.4768 60.0011 32.0000 1.9909 1.9931 418.8382 419.4022 0.0846 -1.0000 -1.0000 5455272 1582581335.00 151.4768 60.0011 32.0000 1.9906 1.9928 418.9431 419.5127 0.0857 -1.0000 -1.0000 5455335 1582581335.10 151.4755 60.0011 32.0000 1.9903 1.9925 418.9676 419.5469 0.0870 -1.0000 -1.0000 5455397 1582581335.20 151.4479 60.0011 32.0000 1.9908 1.9931 418.9735 419.5576 0.0875 -1.0000 -1.0000 5455460 1582581335.30 151.4479 60.0011 32.0000 1.9919 1.9941 418.8274 419.4054 0.0863 -1.0000 -1.0000 5455538 1582581335.40 151.4479 60.0011 32.0000 1.9916 1.9938 418.7799 419.3505 0.0853 -1.0000 -1.0000 5455600 1582581335.50 151.4479 60.0011 32.0000 1.9910 1.9933 418.9524 419.5214 0.0852 -1.0000 -1.0000 5455897 1582581335.60 151.4479 60.0011 32.0000 1.9909 1.9932 419.0092 419.5807 0.0856 -1.0000 -1.0000 5455975 1582581335.70 151.4452 60.0011 32.0000 1.9913 1.9935 418.9298 419.5007 0.0854 -1.0000 -1.0000 5456038 1582581335.80 151.4452 60.0011 32.0000 1.9918 1.9940 418.8714 419.4415 0.0854 -1.0000 -1.0000 5456116 1582581335.90 151.4452 60.0011 32.0000 1.9906 1.9928 418.9235 419.4939 0.0854 -1.0000 -1.0000 5456178 1582581336.00 151.4452 60.0011 32.0000 1.9909 1.9931 418.9760 419.5472 0.0855 -1.0000 -1.0000 5456241 1582581336.10 151.4452 60.0011 32.0000 1.9905 1.9927 419.0126 419.5846 0.0857 -1.0000 -1.0000 5456303 1582581336.20 151.4656 60.0011 32.0000 1.9911 1.9934 419.0564 419.6300 0.0858 -1.0000 -1.0000 5456366 1582581336.30 151.4832 60.0011 32.0000 1.9918 1.9940 418.7879 419.3590 0.0854 -1.0000 -1.0000 5456428 1582581336.40 151.4832 60.0011 32.0000 1.9917 1.9940 418.7817 419.3479 0.0846 -1.0000 -1.0000 5456506 1582581336.50 151.4832 60.0011 32.0000 1.9910 1.9932 418.9017 419.4665 0.0846 -1.0000 -1.0000 5456569 1582581336.60 151.4832 60.0011 32.0000 1.9908 1.9931 419.0977 419.6612 0.0843 -1.0000 -1.0000 5456631 1582581336.70 151.4832 60.0011 32.0000 1.9918 1.9940 418.9194 419.4824 0.0843 -1.0000 -1.0000 5456710 1582581336.80 151.4903 60.0011 32.0000 1.9921 1.9943 418.8663 419.4288 0.0842 -1.0000 -1.0000 5456772 1582581336.90 151.4903 60.0011 32.0000 1.9913 1.9935 418.9426 419.5038 0.0840 -1.0000 -1.0000 5456835 1582581337.00 151.4903 60.0011 32.0000 1.9904 1.9926 419.0318 419.5936 0.0841 -1.0000 -1.0000 5457225 1582581337.10 151.4903 60.0011 32.0000 1.9910 1.9932 419.0593 419.6223 0.0843 -1.0000 -1.0000 5457288 1582581337.20 151.4903 60.0011 32.0000 1.9914 1.9936 418.8596 419.4246 0.0847 -1.0000 -1.0000 5457350 1582581337.30 151.4601 60.0011 32.0000 1.9918 1.9940 418.8584 419.4260 0.0849 -1.0000 -1.0000 5457428 1582581337.40 151.4601 60.0011 32.0000 1.9910 1.9932 418.8878 419.4529 0.0846 -1.0000 -1.0000 5457491 1582581337.50 151.4601 60.0011 32.0000 1.9908 1.9930 419.0395 419.6040 0.0845 -1.0000 -1.0000 5457725 1582581337.60 151.4601 60.0011 32.0000 1.9911 1.9934 419.0488 419.6150 0.0850 -1.0000 -1.0000 5457788 1582581337.70 151.4601 60.0011 32.0000 1.9914 1.9936 418.8681 419.4414 0.0861 -1.0000 -1.0000 5457850 1582581337.80 151.4667 60.0011 32.0000 1.9914 1.9937 418.8570 419.4347 0.0867 -1.0000 -1.0000 5457928 1582581337.90 151.5169 60.0011 32.0000 1.9905 1.9928 419.1134 419.6932 0.0868 -1.0000 -1.0000 5457991 1582581338.00 151.5169 60.0011 32.0000 1.9904 1.9927 419.0672 419.6480 0.0869 -1.0000 -1.0000 5458163 1582581338.10 151.5169 60.0011 32.0000 1.9908 1.9931 418.9669 419.5486 0.0872 -1.0000 -1.0000 5458241 1582581338.20 151.5169 60.0011 32.0000 1.9917 1.9939 418.8732 419.4586 0.0878 -1.0000 -1.0000 5458303 1582581338.30 151.5169 60.0011 32.0000 1.9904 1.9927 418.9628 419.5469 0.0873 -1.0000 -1.0000 5458366 1582581338.40 151.5500 60.0011 32.0000 1.9899 1.9922 419.0236 419.6050 0.0868 -1.0000 -1.0000 5458444 1582581338.50 151.5500 60.0011 32.0000 1.9907 1.9930 419.0801 419.6558 0.0860 -1.0000 -1.0000 5458506 1582581338.60 151.5500 60.0011 32.0000 1.9910 1.9933 418.8800 419.4526 0.0857 -1.0000 -1.0000 5458678 1582581338.70 151.5500 60.0011 32.0000 1.9917 1.9939 418.8358 419.4075 0.0855 -1.0000 -1.0000 5458756 1582581338.80 151.5500 60.0011 32.0000 1.9915 1.9937 418.8208 419.3906 0.0854 -1.0000 -1.0000 5458819 1582581338.90 151.5533 60.0011 32.0000 1.9911 1.9933 418.9229 419.4962 0.0859 -1.0000 -1.0000 5458881 1582581339.00 151.5577 60.0011 32.0000 1.9909 1.9931 419.1021 419.6772 0.0861 -1.0000 -1.0000 5458944 1582581339.10 151.5577 60.0011 32.0000 1.9911 1.9934 418.8184 419.3933 0.0862 -1.0000 -1.0000 5459694 1582581339.20 151.5577 60.0011 32.0000 1.9914 1.9936 418.8208 419.3970 0.0863 -1.0000 -1.0000 5459850 1582581339.30 151.5577 60.0011 32.0000 1.9913 1.9936 419.0305 419.6030 0.0855 -1.0000 -1.0000 5459928 1582581339.40 151.5577 60.0011 32.0000 1.9903 1.9926 418.9727 419.5407 0.0849 -1.0000 -1.0000 5459991 1582581339.50 151.5611 60.0011 32.0000 1.9899 1.9922 419.0790 419.6439 0.0844 -1.0000 -1.0000 5500069 1582581339.60 151.5611 60.0011 32.0000 1.9911 1.9933 418.9246 419.4879 0.0844 -1.0000 -1.0000 5500131 1582581339.70 151.5611 60.0011 32.0000 1.9915 1.9937 418.7793 419.3433 0.0845 -1.0000 -1.0000 5500194 1582581339.80 151.5611 60.0011 32.0000 1.9904 1.9926 418.9037 419.4682 0.0846 -1.0000 -1.0000 5500256 1582581339.90 151.5611 60.0011 32.0000 1.9900 1.9922 419.1200 419.6865 0.0848 -1.0000 -1.0000 5500319 1582581340.00 151.5701 60.0011 32.0000 1.9913 1.9935 418.9312 419.4981 0.0849 -1.0000 -1.0000 5500381 1582581340.10 151.5712 60.0012 32.0000 1.9913 1.9935 418.9378 419.5035 0.0845 -1.0000 -1.0000 5501241 1582581340.20 151.5712 60.0012 32.0000 1.9914 1.9936 418.7990 419.3611 0.0840 -1.0000 -1.0000 5501303 1582581340.30 151.5712 60.0012 32.0000 1.9907 1.9929 418.9660 419.5277 0.0841 -1.0000 -1.0000 5501366 1582581340.40 151.5712 60.0012 32.0000 1.9906 1.9928 419.0238 419.5855 0.0841 -1.0000 -1.0000 5501428 1582581340.50 151.5712 60.0012 32.0000 1.9909 1.9931 419.0132 419.5744 0.0840 -1.0000 -1.0000 5501491 1582581340.60 151.5712 60.0012 32.0000 1.9912 1.9934 418.8455 419.4068 0.0841 -1.0000 -1.0000 5501569 1582581340.70 151.5991 60.0012 32.0000 1.9919 1.9941 418.8172 419.3793 0.0842 -1.0000 -1.0000 5501631 1582581340.80 151.5991 60.0012 32.0000 1.9912 1.9934 418.8462 419.4084 0.0842 -1.0000 -1.0000 5501694 1582581340.90 151.5991 60.0012 32.0000 1.9913 1.9935 419.0472 419.6087 0.0840 -1.0000 -1.0000 5501756 1582581341.00 151.5991 60.0012 32.0000 1.9905 1.9927 418.9883 419.5491 0.0840 -1.0000 -1.0000 5501835 1582581341.10 151.5991 60.0012 32.0000 1.9910 1.9932 418.8771 419.4375 0.0839 -1.0000 -1.0000 5501897 1582581341.20 151.5729 60.0012 32.0000 1.9920 1.9942 418.8102 419.3691 0.0837 -1.0000 -1.0000 5501960 1582581341.30 151.5453 60.0012 32.0000 1.9915 1.9937 418.9464 419.5062 0.0839 -1.0000 -1.0000 5502022 1582581341.40 151.5453 60.0012 32.0000 1.9911 1.9933 419.0606 419.6222 0.0841 -1.0000 -1.0000 5502085 1582581341.50 151.5453 60.0012 32.0000 1.9911 1.9933 418.9763 419.5389 0.0843 -1.0000 -1.0000 5502163 1582581341.60 151.5453 60.0012 32.0000 1.9910 1.9932 418.9111 419.4745 0.0843 -1.0000 -1.0000 5502225 1582581341.70 151.5453 60.0012 32.0000 1.9906 1.9928 418.8101 419.3739 0.0844 -1.0000 -1.0000 5502288 1582581341.80 151.5325 60.0012 32.0000 1.9907 1.9929 418.9583 419.5217 0.0843 -1.0000 -1.0000 5502366 1582581341.90 151.5325 60.0012 32.0000 1.9910 1.9932 419.0867 419.6486 0.0841 -1.0000 -1.0000 5502428 1582581342.00 151.5325 60.0012 32.0000 1.9920 1.9942 418.8841 419.4458 0.0840 -1.0000 -1.0000 5502491 1582581342.10 151.5325 60.0012 32.0000 1.9911 1.9933 418.8098 419.3696 0.0838 -1.0000 -1.0000 5502569 1582581342.20 151.5325 60.0012 32.0000 1.9909 1.9931 418.8211 419.3814 0.0840 -1.0000 -1.0000 5502631 1582581342.30 151.5325 60.0012 32.0000 1.9906 1.9928 418.8951 419.4555 0.0839 -1.0000 -1.0000 5502694 1582581342.40 151.5325 60.0012 32.0000 1.9908 1.9930 418.9495 419.5115 0.0843 -1.0000 -1.0000 5502756 1582581342.50 151.5325 60.0012 32.0000 1.9918 1.9940 418.8224 419.3869 0.0846 -1.0000 -1.0000 5502819 1582581342.60 151.5325 60.0012 32.0000 1.9910 1.9932 418.8964 419.4593 0.0842 -1.0000 -1.0000 5502881 1582581342.70 151.5325 60.0012 32.0000 1.9907 1.9929 418.8261 419.3874 0.0840 -1.0000 -1.0000 5502960 1582581342.80 151.5325 60.0012 32.0000 1.9903 1.9925 418.9787 419.5414 0.0845 -1.0000 -1.0000 5503022 1582581342.90 151.4370 60.0012 32.0000 1.9904 1.9926 418.8507 419.4174 0.0850 -1.0000 -1.0000 5503085 1582581343.00 151.4370 60.0012 32.0000 1.9915 1.9937 418.7940 419.3601 0.0846 -1.0000 -1.0000 5503163 1582581343.10 151.4370 60.0012 32.0000 1.9911 1.9933 418.8018 419.3641 0.0842 -1.0000 -1.0000 5503225 1582581343.20 151.4370 60.0012 32.0000 1.9902 1.9924 418.9892 419.5507 0.0840 -1.0000 -1.0000 5503741 1582581343.30 151.4370 60.0012 32.0000 1.9899 1.9921 418.9941 419.5556 0.0841 -1.0000 -1.0000 5503819 1582581343.40 151.4370 60.0012 32.0000 1.9908 1.9929 418.9781 419.5398 0.0842 -1.0000 -1.0000 5503944 1582581343.50 151.4788 60.0012 32.0000 1.9912 1.9934 418.7992 419.3632 0.0845 -1.0000 -1.0000 5504006 1582581343.60 151.4788 60.0012 32.0000 1.9909 1.9932 419.0157 419.5792 0.0843 -1.0000 -1.0000 5504069 1582581343.70 151.4788 60.0012 32.0000 1.9904 1.9926 419.1194 419.6816 0.0841 -1.0000 -1.0000 5504131 1582581343.80 151.4788 60.0012 32.0000 1.9906 1.9928 419.0035 419.5633 0.0837 -1.0000 -1.0000 5504225 1582581343.90 151.4788 60.0012 32.0000 1.9906 1.9928 418.8369 419.3946 0.0835 -1.0000 -1.0000 5504288 1582581344.00 151.4736 60.0012 32.0000 1.9911 1.9933 418.7280 419.2876 0.0838 -1.0000 -1.0000 5504350 1582581344.10 151.4338 60.0012 32.0000 1.9913 1.9935 418.7712 419.3292 0.0835 -1.0000 -1.0000 5504444 1582581344.20 151.4338 60.0012 32.0000 1.9905 1.9927 418.9606 419.5180 0.0835 -1.0000 -1.0000 5504491 1582581344.30 151.4338 60.0012 32.0000 1.9912 1.9933 419.0386 419.5963 0.0835 -1.0000 -1.0000 5504569 1582581344.40 151.4338 60.0012 32.0000 1.9913 1.9935 418.7851 419.3431 0.0836 -1.0000 -1.0000 5504631 1582581344.50 151.4338 60.0012 32.0000 1.9913 1.9935 418.8802 419.4377 0.0834 -1.0000 -1.0000 5504694 1582581344.60 151.4700 60.0010 32.0000 1.9909 1.9931 418.8672 419.4229 0.0833 -1.0000 -1.0000 5504756 1582581344.70 151.4700 60.0010 32.0000 1.9904 1.9925 418.9690 419.5268 0.0836 -1.0000 -1.0000 5504944 1582581344.80 151.4700 60.0010 32.0000 1.9909 1.9931 418.8699 419.4278 0.0835 -1.0000 -1.0000 5505006 1582581344.90 151.4700 60.0010 32.0000 1.9918 1.9940 418.7850 419.3412 0.0833 -1.0000 -1.0000 5505069 1582581345.00 151.4700 60.0010 32.0000 1.9917 1.9939 418.8132 419.3694 0.0833 -1.0000 -1.0000 5505147 1582581345.10 151.4700 60.0010 32.0000 1.9911 1.9932 418.9785 419.5341 0.0832 -1.0000 -1.0000 5505210 1582581345.20 151.4700 60.0010 32.0000 1.9913 1.9935 418.9891 419.5454 0.0834 -1.0000 -1.0000 5505272 1582581345.30 151.4546 60.0010 32.0000 1.9918 1.9940 418.7981 419.3547 0.0834 -1.0000 -1.0000 5505444 1582581345.40 151.4546 60.0010 32.0000 1.9921 1.9943 418.8196 419.3766 0.0834 -1.0000 -1.0000 5505506 1582581345.50 151.4546 60.0010 32.0000 1.9912 1.9934 418.8225 419.3795 0.0834 -1.0000 -1.0000 5505585 1582581345.60 151.4546 60.0010 32.0000 1.9911 1.9933 419.0125 419.5708 0.0837 -1.0000 -1.0000 5505647 1582581345.70 151.4546 60.0010 32.0000 1.9918 1.9940 418.8841 419.4423 0.0836 -1.0000 -1.0000 5505710 1582581345.80 151.4368 60.0010 32.0000 1.9924 1.9946 418.8448 419.4032 0.0837 -1.0000 -1.0000 5506428 1582581345.90 151.4368 60.0010 32.0000 1.9922 1.9944 418.9041 419.4632 0.0837 -1.0000 -1.0000 5506506 1582581346.00 151.4368 60.0010 32.0000 1.9909 1.9931 419.0905 419.6496 0.0837 -1.0000 -1.0000 5506569 1582581346.10 151.4368 60.0010 32.0000 1.9907 1.9929 419.0224 419.5876 0.0847 -1.0000 -1.0000 5506647 1582581346.20 151.4368 60.0010 32.0000 1.9912 1.9934 418.7940 419.3600 0.0848 -1.0000 -1.0000 5506710 1582581346.30 151.4368 60.0010 32.0000 1.9909 1.9931 418.9904 419.5530 0.0841 -1.0000 -1.0000 5506772 1582581346.40 151.4675 60.0010 32.0000 1.9909 1.9931 419.0630 419.6233 0.0838 -1.0000 -1.0000 5506850 1582581346.50 151.4679 60.0010 32.0000 1.9911 1.9933 418.9908 419.5511 0.0839 -1.0000 -1.0000 5506913 1582581346.60 151.4679 60.0010 32.0000 1.9925 1.9947 418.9631 419.5231 0.0838 -1.0000 -1.0000 5506975 1582581346.70 151.4679 60.0010 32.0000 1.9921 1.9943 418.8431 419.4050 0.0843 -1.0000 -1.0000 5507038 1582581346.80 151.4679 60.0010 32.0000 1.9912 1.9934 419.0309 419.6010 0.0854 -1.0000 -1.0000 5507163 1582581346.90 151.4727 60.0010 32.0000 1.9907 1.9929 419.0177 419.5888 0.0855 -1.0000 -1.0000 5507225 1582581347.00 151.4796 60.0010 32.0000 1.9915 1.9937 418.9895 419.5580 0.0848 -1.0000 -1.0000 5507381 1582581347.10 151.4796 60.0010 32.0000 1.9920 1.9942 418.8157 419.3797 0.0844 -1.0000 -1.0000 5507444 1582581347.20 151.4796 60.0010 32.0000 1.9911 1.9933 418.8637 419.4272 0.0844 -1.0000 -1.0000 5507506 1582581347.30 151.4796 60.0010 32.0000 1.9914 1.9936 418.9680 419.5331 0.0848 -1.0000 -1.0000 5508491 1582581347.40 151.4742 60.0010 32.0000 1.9903 1.9925 418.9957 419.5644 0.0854 -1.0000 -1.0000 5508553 1582581347.50 151.4114 60.0010 32.0000 1.9910 1.9933 418.9989 419.5699 0.0854 -1.0000 -1.0000 5508631 1582581347.60 151.4114 60.0010 32.0000 1.9915 1.9937 418.7921 419.3594 0.0850 -1.0000 -1.0000 5508694 1582581347.70 151.4114 60.0010 32.0000 1.9914 1.9936 418.8321 419.4002 0.0851 -1.0000 -1.0000 5508756 1582581347.80 151.4114 60.0010 32.0000 1.9909 1.9931 418.9598 419.5292 0.0852 -1.0000 -1.0000 5508835 1582581347.90 151.4114 60.0010 32.0000 1.9905 1.9927 419.0062 419.5740 0.0849 -1.0000 -1.0000 5508897 1582581348.00 151.4356 60.0010 32.0000 1.9906 1.9928 418.8946 419.4600 0.0846 -1.0000 -1.0000 5508960 1582581348.10 151.4428 60.0010 32.0000 1.9916 1.9938 418.7710 419.3327 0.0840 -1.0000 -1.0000 5509022 1582581348.20 151.4428 60.0010 32.0000 1.9923 1.9945 418.8369 419.3974 0.0840 -1.0000 -1.0000 5509085 1582581348.30 151.4428 60.0010 32.0000 1.9914 1.9936 419.0064 419.5674 0.0839 -1.0000 -1.0000 5509147 1582581348.40 151.4428 60.0010 32.0000 1.9915 1.9937 418.9171 419.4766 0.0837 -1.0000 -1.0000 5509225 1582581348.50 151.4428 60.0010 32.0000 1.9923 1.9945 418.7366 419.2954 0.0837 -1.0000 -1.0000 5509288 1582581348.60 151.4843 60.0010 32.0000 1.9915 1.9937 418.7791 419.3381 0.0836 -1.0000 -1.0000 5509350 1582581348.70 151.4843 60.0010 32.0000 1.9915 1.9937 418.9935 419.5514 0.0836 -1.0000 -1.0000 5509428 1582581348.80 151.4843 60.0010 32.0000 1.9913 1.9935 419.0185 419.5767 0.0835 -1.0000 -1.0000 5509491 1582581348.90 151.4843 60.0010 32.0000 1.9920 1.9942 419.0438 419.6031 0.0838 -1.0000 -1.0000 5509553 1582581349.00 151.4843 60.0010 32.0000 1.9924 1.9946 418.9231 419.4846 0.0843 -1.0000 -1.0000 5509631 1582581349.10 151.4285 60.0010 32.0000 1.9925 1.9947 418.7095 419.2796 0.0858 -1.0000 -1.0000 5509694 1582581349.20 151.4285 60.0010 32.0000 1.9919 1.9942 418.9878 419.5688 0.0870 -1.0000 -1.0000 5509756 1582581349.30 151.4285 60.0010 32.0000 1.9904 1.9927 419.0087 419.5865 0.0861 -1.0000 -1.0000 5509819 1582581349.40 151.4285 60.0010 32.0000 1.9913 1.9935 418.8814 419.4503 0.0848 -1.0000 -1.0000 5509881 1582581349.50 151.4285 60.0010 32.0000 1.9922 1.9944 418.8310 419.3948 0.0844 -1.0000 -1.0000 5509960 1582581349.60 151.4285 60.0010 32.0000 1.9920 1.9942 418.8317 419.3945 0.0843 -1.0000 -1.0000 5510022 1582581349.70 151.4285 60.0010 32.0000 1.9910 1.9932 418.9038 419.4667 0.0843 -1.0000 -1.0000 5510085 1582581349.80 151.4285 60.0010 32.0000 1.9906 1.9929 419.0194 419.5818 0.0841 -1.0000 -1.0000 5510163 1582581349.90 151.4285 60.0010 32.0000 1.9916 1.9938 419.0826 419.6425 0.0839 -1.0000 -1.0000 5510460 1582581350.00 151.4285 60.0010 32.0000 1.9917 1.9939 418.8237 419.3851 0.0841 -1.0000 -1.0000 5510600 1582581350.10 151.4285 60.0010 32.0000 1.9918 1.9940 418.8502 419.4143 0.0846 -1.0000 -1.0000 5510678 1582581350.20 151.4285 60.0010 32.0000 1.9914 1.9937 418.9787 419.5472 0.0854 -1.0000 -1.0000 5510741 1582581350.30 151.4548 60.0010 32.0000 1.9911 1.9933 418.8988 419.4713 0.0857 -1.0000 -1.0000 5510803 1582581350.40 151.4548 60.0010 32.0000 1.9906 1.9929 418.9352 419.5078 0.0857 -1.0000 -1.0000 5510913 1582581350.50 151.4548 60.0010 32.0000 1.9916 1.9938 418.8722 419.4395 0.0847 -1.0000 -1.0000 5510975 1582581350.60 151.4548 60.0010 32.0000 1.9914 1.9936 418.7624 419.3237 0.0840 -1.0000 -1.0000 5511038 1582581350.70 151.4548 60.0010 32.0000 1.9905 1.9927 418.9553 419.5147 0.0837 -1.0000 -1.0000 5511100 1582581350.80 151.4548 60.0010 32.0000 1.9907 1.9929 418.9205 419.4798 0.0837 -1.0000 -1.0000 5511178 1582581350.90 151.4548 60.0010 32.0000 1.9917 1.9939 418.9672 419.5238 0.0834 -1.0000 -1.0000 5511241 1582581351.00 151.4758 60.0010 32.0000 1.9912 1.9934 418.8208 419.3797 0.0838 -1.0000 -1.0000 5511303 1582581351.10 151.4758 60.0010 32.0000 1.9923 1.9945 418.8688 419.4299 0.0840 -1.0000 -1.0000 5511366 1582581351.20 151.4758 60.0010 32.0000 1.9913 1.9935 418.9588 419.5226 0.0845 -1.0000 -1.0000 5511428 1582581351.30 151.4758 60.0010 32.0000 1.9916 1.9938 419.0307 419.5982 0.0851 -1.0000 -1.0000 5511506 1582581351.40 151.4758 60.0010 32.0000 1.9917 1.9939 418.9107 419.4808 0.0854 -1.0000 -1.0000 5511569 1582581351.50 151.4742 60.0010 32.0000 1.9921 1.9944 418.7636 419.3370 0.0858 -1.0000 -1.0000 5511663 1582581351.60 151.4739 60.0010 32.0000 1.9925 1.9947 418.7535 419.3248 0.0855 -1.0000 -1.0000 5511725 1582581351.70 151.4739 60.0010 32.0000 1.9909 1.9931 418.8955 419.4657 0.0854 -1.0000 -1.0000 5511788 1582581351.80 151.4739 60.0010 32.0000 1.9906 1.9928 418.8309 419.4018 0.0855 -1.0000 -1.0000 5511866 1582581351.90 151.4739 60.0010 32.0000 1.9916 1.9938 418.7889 419.3586 0.0852 -1.0000 -1.0000 5511928 1582581352.00 151.4739 60.0010 32.0000 1.9910 1.9933 418.7266 419.2977 0.0859 -1.0000 -1.0000 5512163 1582581352.10 151.4529 60.0010 32.0000 1.9907 1.9930 418.8556 419.4311 0.0862 -1.0000 -1.0000 5512241 1582581352.20 151.4529 60.0010 32.0000 1.9906 1.9929 419.0207 419.5905 0.0853 -1.0000 -1.0000 5512303 1582581352.30 151.4529 60.0010 32.0000 1.9904 1.9927 418.9088 419.4779 0.0853 -1.0000 -1.0000 5512366 1582581352.40 151.4529 60.0010 32.0000 1.9909 1.9931 418.7449 419.3134 0.0851 -1.0000 -1.0000 5512444 1582581352.50 151.4529 60.0010 32.0000 1.9907 1.9929 418.8066 419.3748 0.0851 -1.0000 -1.0000 5512913 1582581352.60 151.4962 60.0010 32.0000 1.9906 1.9928 418.8694 419.4375 0.0851 -1.0000 -1.0000 5512975 1582581352.70 151.4974 60.0010 32.0000 1.9905 1.9928 418.9674 419.5360 0.0852 -1.0000 -1.0000 5513053 1582581352.80 151.4974 60.0010 32.0000 1.9911 1.9933 418.9534 419.5212 0.0850 -1.0000 -1.0000 5513116 1582581352.90 151.4974 60.0010 32.0000 1.9908 1.9930 418.7639 419.3320 0.0853 -1.0000 -1.0000 5513178 1582581353.00 151.4974 60.0010 32.0000 1.9903 1.9926 418.8746 419.4471 0.0858 -1.0000 -1.0000 5513913 1582581353.10 151.5254 60.0010 32.0000 1.9902 1.9924 418.9230 419.4975 0.0861 -1.0000 -1.0000 5514225 1582581353.20 151.5517 60.0010 32.0000 1.9912 1.9934 418.8287 419.4003 0.0855 -1.0000 -1.0000 5514288 1582581353.30 151.5517 60.0010 32.0000 1.9918 1.9941 418.9089 419.4796 0.0854 -1.0000 -1.0000 5514366 1582581353.40 151.5517 60.0010 32.0000 1.9908 1.9930 418.8410 419.4110 0.0854 -1.0000 -1.0000 5514428 1582581353.50 151.5517 60.0010 32.0000 1.9905 1.9927 418.9083 419.4761 0.0850 -1.0000 -1.0000 5514491 1582581353.60 151.5517 60.0010 32.0000 1.9908 1.9930 418.8819 419.4505 0.0852 -1.0000 -1.0000 5514553 1582581353.70 151.5031 60.0010 32.0000 1.9912 1.9935 418.7563 419.3253 0.0852 -1.0000 -1.0000 5514616 1582581353.80 151.5031 60.0010 32.0000 1.9914 1.9936 418.6517 419.2197 0.0850 -1.0000 -1.0000 5514694 1582581353.90 151.5031 60.0010 32.0000 1.9912 1.9934 418.8011 419.3711 0.0855 -1.0000 -1.0000 5514756 1582581354.00 151.5031 60.0010 32.0000 1.9908 1.9930 418.8184 419.3902 0.0856 -1.0000 -1.0000 5514819 1582581354.10 151.5031 60.0010 32.0000 1.9919 1.9942 418.7387 419.3103 0.0856 -1.0000 -1.0000 5514897 1582581354.20 151.4984 60.0010 32.0000 1.9906 1.9929 418.7795 419.3524 0.0859 -1.0000 -1.0000 5514960 1582581354.30 151.4980 60.0010 32.0000 1.9905 1.9928 418.9260 419.5067 0.0873 -1.0000 -1.0000 5515022 1582581354.40 151.4980 60.0010 32.0000 1.9909 1.9932 418.9719 419.5599 0.0881 -1.0000 -1.0000 5515100 1582581354.50 151.4980 60.0010 32.0000 1.9902 1.9925 418.8619 419.4455 0.0870 -1.0000 -1.0000 5515163 1582581354.60 151.4980 60.0010 32.0000 1.9913 1.9936 418.7968 419.3723 0.0860 -1.0000 -1.0000 5515225 1582581354.70 151.5013 60.0010 32.0000 1.9905 1.9927 418.7896 419.3625 0.0859 -1.0000 -1.0000 5515303 1582581354.80 151.5181 60.0012 32.0000 1.9906 1.9928 418.9710 419.5466 0.0863 -1.0000 -1.0000 5515366 1582581354.90 151.5181 60.0012 32.0000 1.9909 1.9932 418.8617 419.4382 0.0863 -1.0000 -1.0000 5515428 1582581355.00 151.5181 60.0012 32.0000 1.9916 1.9939 418.7711 419.3478 0.0866 -1.0000 -1.0000 5515506 1582581355.10 151.5181 60.0012 32.0000 1.9909 1.9932 418.7554 419.3358 0.0868 -1.0000 -1.0000 5515569 1582581355.20 151.5181 60.0012 32.0000 1.9910 1.9933 418.9303 419.5075 0.0864 -1.0000 -1.0000 5515631 1582581355.30 151.5181 60.0012 32.0000 1.9908 1.9930 418.8843 419.4613 0.0864 -1.0000 -1.0000 5515694 1582581355.40 151.4437 60.0012 32.0000 1.9920 1.9943 418.7305 419.3088 0.0866 -1.0000 -1.0000 5515772 1582581355.50 151.4437 60.0012 32.0000 1.9912 1.9934 418.8126 419.3919 0.0871 -1.0000 -1.0000 5515850 1582581355.60 151.4437 60.0012 32.0000 1.9901 1.9924 418.9495 419.5325 0.0874 -1.0000 -1.0000 5515913 1582581355.70 151.4437 60.0012 32.0000 1.9905 1.9928 418.9016 419.4875 0.0877 -1.0000 -1.0000 5515975 1582581355.80 151.4437 60.0012 32.0000 1.9904 1.9927 418.8367 419.4207 0.0875 -1.0000 -1.0000 5516053 1582581355.90 151.4346 60.0012 32.0000 1.9908 1.9931 418.7184 419.3003 0.0870 -1.0000 -1.0000 5516116 1582581356.00 151.4260 60.0012 32.0000 1.9908 1.9930 418.8291 419.4083 0.0867 -1.0000 -1.0000 5516163 1582581356.10 151.4260 60.0012 32.0000 1.9908 1.9930 419.0444 419.6221 0.0863 -1.0000 -1.0000 5516928 1582581356.20 151.4260 60.0012 32.0000 1.9916 1.9938 418.8751 419.4500 0.0862 -1.0000 -1.0000 5516991 1582581356.30 151.4260 60.0012 32.0000 1.9914 1.9937 418.7637 419.3391 0.0861 -1.0000 -1.0000 5517069 1582581356.40 151.4260 60.0012 32.0000 1.9909 1.9931 418.8609 419.4370 0.0863 -1.0000 -1.0000 5517131 1582581356.50 151.4260 60.0012 32.0000 1.9914 1.9936 418.9138 419.4912 0.0865 -1.0000 -1.0000 5517194 1582581356.60 151.4141 60.0012 32.0000 1.9912 1.9934 418.8724 419.4503 0.0866 -1.0000 -1.0000 5517256 1582581356.70 151.4052 60.0012 32.0000 1.9912 1.9934 418.7177 419.2948 0.0864 -1.0000 -1.0000 5517335 1582581356.80 151.4052 60.0012 32.0000 1.9914 1.9937 418.8786 419.4556 0.0864 -1.0000 -1.0000 5517397 1582581356.90 151.4052 60.0012 32.0000 1.9904 1.9927 418.9244 419.5010 0.0863 -1.0000 -1.0000 5517460 1582581357.00 151.4052 60.0012 32.0000 1.9902 1.9925 418.9913 419.5698 0.0867 -1.0000 -1.0000 5517538 1582581357.10 151.4052 60.0012 32.0000 1.9910 1.9933 419.0001 419.5777 0.0866 -1.0000 -1.0000 5517710 1582581357.20 151.4932 60.0012 32.0000 1.9917 1.9940 418.7192 419.3000 0.0871 -1.0000 -1.0000 5517772 1582581357.30 151.4932 60.0012 32.0000 1.9912 1.9934 418.7684 419.3524 0.0876 -1.0000 -1.0000 5517850 1582581357.40 151.4932 60.0012 32.0000 1.9905 1.9928 418.8218 419.4107 0.0885 -1.0000 -1.0000 5517913 1582581357.50 151.4932 60.0012 32.0000 1.9913 1.9936 418.8977 419.4933 0.0894 -1.0000 -1.0000 5517991 1582581357.60 151.4932 60.0012 32.0000 1.9919 1.9943 418.7392 419.3390 0.0899 -1.0000 -1.0000 5518053 1582581357.70 151.4932 60.0012 32.0000 1.9916 1.9940 418.7086 419.3072 0.0896 -1.0000 -1.0000 5518116 1582581357.80 151.5036 60.0012 32.0000 1.9910 1.9934 418.7133 419.3108 0.0895 -1.0000 -1.0000 5518194 1582581357.90 151.5036 60.0012 32.0000 1.9910 1.9933 418.9423 419.5404 0.0896 -1.0000 -1.0000 5518256 1582581358.00 151.5036 60.0012 32.0000 1.9910 1.9933 418.8540 419.4515 0.0894 -1.0000 -1.0000 5518319 1582581358.10 151.5036 60.0012 32.0000 1.9915 1.9939 418.7573 419.3532 0.0892 -1.0000 -1.0000 5518397 1582581358.20 151.5036 60.0012 32.0000 1.9911 1.9935 418.8125 419.4060 0.0888 -1.0000 -1.0000 5518756 1582581358.30 151.5036 60.0012 32.0000 1.9902 1.9925 418.9191 419.5104 0.0885 -1.0000 -1.0000 5518819 1582581358.40 151.5542 60.0012 32.0000 1.9907 1.9930 418.9301 419.5193 0.0881 -1.0000 -1.0000 5518881 1582581358.50 151.5661 60.0012 32.0000 1.9915 1.9938 418.7624 419.3475 0.0876 -1.0000 -1.0000 5518944 1582581358.60 151.5661 60.0012 32.0000 1.9919 1.9942 418.7358 419.3217 0.0879 -1.0000 -1.0000 5519006 1582581358.70 151.5661 60.0012 32.0000 1.9919 1.9942 418.9719 419.5567 0.0874 -1.0000 -1.0000 5519085 1582581358.80 151.5661 60.0012 32.0000 1.9910 1.9933 418.9547 419.5357 0.0869 -1.0000 -1.0000 5519147 1582581358.90 151.5661 60.0012 32.0000 1.9904 1.9926 418.9031 419.4816 0.0866 -1.0000 -1.0000 5519210 1582581359.00 151.5849 60.0012 32.0000 1.9916 1.9938 418.6851 419.2635 0.0867 -1.0000 -1.0000 5519288 1582581359.10 151.5849 60.0012 32.0000 1.9908 1.9931 418.8354 419.4132 0.0865 -1.0000 -1.0000 5519350 1582581359.20 151.5849 60.0012 32.0000 1.9903 1.9925 418.8933 419.4723 0.0868 -1.0000 -1.0000 5519444 1582581359.30 151.5849 60.0012 32.0000 1.9911 1.9934 418.9129 419.4942 0.0871 -1.0000 -1.0000 5519506 1582581359.40 151.5849 60.0012 32.0000 1.9914 1.9937 418.8180 419.3989 0.0869 -1.0000 -1.0000 5519569 1582581359.50 151.5827 60.0011 32.0000 1.9915 1.9938 418.7090 419.2872 0.0864 -1.0000 -1.0000 5519647 1582581359.60 151.5435 60.0006 32.0000 1.9905 1.9928 418.9180 419.4935 0.0862 -1.0000 -1.0000 5519710 1582581359.70 151.5435 60.0006 32.0000 1.9900 1.9923 418.9149 419.4910 0.0863 -1.0000 -1.0000 5519944 1582581359.80 151.5435 60.0006 32.0000 1.9905 1.9928 418.9498 419.5271 0.0864 -1.0000 -1.0000 5520006 1582581359.90 151.5435 60.0006 32.0000 1.9911 1.9933 418.7729 419.3490 0.0863 -1.0000 -1.0000 5520069 1582581360.00 151.5435 60.0006 32.0000 1.9907 1.9929 418.8007 419.3767 0.0863 -1.0000 -1.0000 5520131 1582581360.10 151.5435 60.0006 32.0000 1.9908 1.9930 418.8406 419.4183 0.0865 -1.0000 -1.0000 5520210 1582581360.20 151.5278 60.0006 32.0000 1.9913 1.9936 418.9354 419.5129 0.0864 -1.0000 -1.0000 5520975 1582581360.30 151.5263 60.0006 32.0000 1.9913 1.9935 418.9038 419.4799 0.0862 -1.0000 -1.0000 5521038 1582581360.40 151.5263 60.0006 32.0000 1.9916 1.9938 418.7529 419.3258 0.0858 -1.0000 -1.0000 5521241 1582581360.50 151.5263 60.0006 32.0000 1.9909 1.9931 418.7826 419.3552 0.0858 -1.0000 -1.0000 5521303 1582581360.60 151.5263 60.0006 32.0000 1.9904 1.9927 418.8568 419.4293 0.0857 -1.0000 -1.0000 5521366 1582581360.70 151.5005 60.0006 32.0000 1.9902 1.9925 418.9671 419.5397 0.0858 -1.0000 -1.0000 5521428 1582581360.80 151.4667 60.0006 32.0000 1.9909 1.9932 418.7848 419.3591 0.0861 -1.0000 -1.0000 5521647 1582581360.90 151.4667 60.0006 32.0000 1.9914 1.9937 418.7469 419.3236 0.0865 -1.0000 -1.0000 5521710 1582581361.00 151.4667 60.0006 32.0000 1.9909 1.9932 418.9307 419.5086 0.0865 -1.0000 -1.0000 5521788 1582581361.10 151.4667 60.0006 32.0000 1.9901 1.9924 418.9585 419.5311 0.0856 -1.0000 -1.0000 5521850 1582581361.20 151.4667 60.0006 32.0000 1.9907 1.9930 418.8608 419.4308 0.0853 -1.0000 -1.0000 5521913 1582581361.30 151.5117 60.0006 32.0000 1.9912 1.9934 418.7972 419.3665 0.0853 -1.0000 -1.0000 5521991 1582581361.40 151.5117 60.0006 32.0000 1.9916 1.9938 418.7281 419.2945 0.0849 -1.0000 -1.0000 5522053 1582581361.50 151.5117 60.0006 32.0000 1.9917 1.9939 418.7771 419.3438 0.0848 -1.0000 -1.0000 5522116 1582581361.60 151.5117 60.0006 32.0000 1.9904 1.9926 418.8960 419.4635 0.0851 -1.0000 -1.0000 5522178 1582581361.70 151.5117 60.0006 32.0000 1.9911 1.9933 418.9556 419.5235 0.0850 -1.0000 -1.0000 5522256 1582581361.80 151.5117 60.0006 32.0000 1.9916 1.9938 418.8419 419.4096 0.0850 -1.0000 -1.0000 5522335 1582581361.90 151.5242 60.0006 32.0000 1.9914 1.9937 418.8531 419.4209 0.0851 -1.0000 -1.0000 5522413 1582581362.00 151.5242 60.0006 32.0000 1.9915 1.9937 418.7526 419.3204 0.0850 -1.0000 -1.0000 5522475 1582581362.10 151.5242 60.0006 32.0000 1.9910 1.9932 418.9014 419.4684 0.0850 -1.0000 -1.0000 5522553 1582581362.20 151.5242 60.0006 32.0000 1.9919 1.9941 418.8793 419.4468 0.0849 -1.0000 -1.0000 5522616 1582581362.30 151.5242 60.0006 32.0000 1.9917 1.9939 418.7168 419.2837 0.0850 -1.0000 -1.0000 5522678 1582581362.40 151.4637 60.0006 32.0000 1.9910 1.9932 418.7812 419.3478 0.0848 -1.0000 -1.0000 5522741 1582581362.50 151.4637 60.0006 32.0000 1.9904 1.9926 418.9409 419.5068 0.0848 -1.0000 -1.0000 5522803 1582581362.60 151.4637 60.0006 32.0000 1.9906 1.9928 418.9021 419.4698 0.0850 -1.0000 -1.0000 5522866 1582581362.70 151.4637 60.0006 32.0000 1.9914 1.9936 418.8019 419.3724 0.0856 -1.0000 -1.0000 5522944 1582581362.80 151.4637 60.0006 32.0000 1.9915 1.9937 418.7456 419.3184 0.0859 -1.0000 -1.0000 5523006 1582581362.90 151.4544 60.0006 32.0000 1.9918 1.9941 418.7749 419.3493 0.0860 -1.0000 -1.0000 5523069 1582581363.00 151.4321 60.0006 32.0000 1.9914 1.9937 418.9357 419.5081 0.0856 -1.0000 -1.0000 5523147 1582581363.10 151.4321 60.0006 32.0000 1.9912 1.9934 419.0703 419.6396 0.0852 -1.0000 -1.0000 5523210 1582581363.20 151.4321 60.0006 32.0000 1.9913 1.9935 418.9964 419.5658 0.0853 -1.0000 -1.0000 5523272 1582581363.30 151.4321 60.0006 32.0000 1.9918 1.9940 418.8798 419.4480 0.0850 -1.0000 -1.0000 5523475 1582581363.40 151.4321 60.0006 32.0000 1.9911 1.9933 418.8612 419.4292 0.0851 -1.0000 -1.0000 5523538 1582581363.50 151.4321 60.0006 32.0000 1.9907 1.9930 418.8782 419.4461 0.0850 -1.0000 -1.0000 5523600 1582581363.60 151.4321 60.0006 32.0000 1.9907 1.9929 418.9363 419.5033 0.0849 -1.0000 -1.0000 5523663 1582581363.70 151.4717 60.0006 32.0000 1.9910 1.9932 418.7330 419.2981 0.0847 -1.0000 -1.0000 5523725 1582581363.80 151.4717 60.0006 32.0000 1.9914 1.9937 418.7381 419.3046 0.0849 -1.0000 -1.0000 5523975 1582581363.90 151.4717 60.0006 32.0000 1.9911 1.9933 418.7672 419.3347 0.0850 -1.0000 -1.0000 5524038 1582581364.00 151.4717 60.0006 32.0000 1.9912 1.9934 418.9676 419.5367 0.0853 -1.0000 -1.0000 5524100 1582581364.10 151.4717 60.0006 32.0000 1.9915 1.9938 419.0245 419.5953 0.0854 -1.0000 -1.0000 5524178 1582581364.20 151.4717 60.0006 32.0000 1.9913 1.9935 418.8353 419.4062 0.0856 -1.0000 -1.0000 5524241 1582581364.30 151.4541 60.0006 32.0000 1.9919 1.9941 418.8122 419.3841 0.0856 -1.0000 -1.0000 5524803 1582581364.40 151.4541 60.0006 32.0000 1.9913 1.9935 418.9070 419.4767 0.0852 -1.0000 -1.0000 5524881 1582581364.50 151.4541 60.0006 32.0000 1.9912 1.9934 418.8417 419.4097 0.0851 -1.0000 -1.0000 5524944 1582581364.60 151.4541 60.0006 32.0000 1.9915 1.9937 418.7140 419.2813 0.0849 -1.0000 -1.0000 5525006 1582581364.70 151.4541 60.0006 32.0000 1.9914 1.9936 418.7495 419.3159 0.0848 -1.0000 -1.0000 5525085 1582581364.80 151.4567 60.0006 32.0000 1.9915 1.9937 418.9846 419.5509 0.0849 -1.0000 -1.0000 5525194 1582581364.90 151.4672 60.0005 32.0000 1.9912 1.9935 419.0466 419.6147 0.0851 -1.0000 -1.0000 5525256 1582581365.00 151.4672 60.0005 32.0000 1.9912 1.9934 418.8895 419.4595 0.0854 -1.0000 -1.0000 5525319 1582581365.10 151.4672 60.0005 32.0000 1.9908 1.9930 418.7417 419.3130 0.0858 -1.0000 -1.0000 5525381 1582581365.20 151.4672 60.0005 32.0000 1.9906 1.9929 418.7488 419.3236 0.0861 -1.0000 -1.0000 5525444 1582581365.30 151.4672 60.0005 32.0000 1.9904 1.9926 418.9826 419.5575 0.0861 -1.0000 -1.0000 5525694 1582581365.40 151.5012 60.0005 32.0000 1.9910 1.9932 418.9676 419.5409 0.0858 -1.0000 -1.0000 5525756 1582581365.50 151.5012 60.0005 32.0000 1.9915 1.9938 418.8167 419.3907 0.0859 -1.0000 -1.0000 5525819 1582581365.60 151.5012 60.0005 32.0000 1.9911 1.9933 418.7831 419.3562 0.0858 -1.0000 -1.0000 5525881 1582581365.70 151.5012 60.0005 32.0000 1.9913 1.9935 418.9221 419.4937 0.0854 -1.0000 -1.0000 5525944 1582581365.80 151.5012 60.0005 32.0000 1.9920 1.9943 418.7895 419.3562 0.0847 -1.0000 -1.0000 5526022 1582581365.90 151.5323 60.0005 32.0000 1.9918 1.9940 418.7322 419.2968 0.0845 -1.0000 -1.0000 5526694 1582581366.00 151.5593 60.0005 32.0000 1.9913 1.9935 418.8792 419.4421 0.0842 -1.0000 -1.0000 5526756 1582581366.10 151.5593 60.0005 32.0000 1.9901 1.9923 419.0534 419.6160 0.0842 -1.0000 -1.0000 5526835 1582581366.20 151.5593 60.0005 32.0000 1.9913 1.9935 418.8653 419.4291 0.0845 -1.0000 -1.0000 5526897 1582581366.30 151.5593 60.0005 32.0000 1.9915 1.9937 418.7253 419.2899 0.0847 -1.0000 -1.0000 5526960 1582581366.40 151.5593 60.0005 32.0000 1.9921 1.9943 418.8081 419.3744 0.0848 -1.0000 -1.0000 5527038 1582581366.50 151.5726 60.0005 32.0000 1.9910 1.9933 418.8104 419.3767 0.0848 -1.0000 -1.0000 5527100 1582581366.60 151.5726 60.0005 32.0000 1.9906 1.9928 418.9477 419.5130 0.0847 -1.0000 -1.0000 5527163 1582581366.70 151.5726 60.0005 32.0000 1.9910 1.9932 418.8912 419.4565 0.0846 -1.0000 -1.0000 5527225 1582581366.80 151.5726 60.0005 32.0000 1.9912 1.9934 418.8632 419.4289 0.0848 -1.0000 -1.0000 5527303 1582581366.90 151.5726 60.0005 32.0000 1.9913 1.9935 418.8586 419.4267 0.0851 -1.0000 -1.0000 5527366 1582581367.00 151.5726 60.0005 32.0000 1.9903 1.9925 418.8916 419.4597 0.0851 -1.0000 -1.0000 5527428 1582581367.10 151.5753 60.0005 32.0000 1.9910 1.9932 418.8933 419.4634 0.0851 -1.0000 -1.0000 5527491 1582581367.20 151.5774 60.0005 32.0000 1.9914 1.9937 418.8219 419.3941 0.0857 -1.0000 -1.0000 5527553 1582581367.30 151.5774 60.0005 32.0000 1.9911 1.9933 418.7275 419.2976 0.0854 -1.0000 -1.0000 5527632 1582581367.40 151.5774 60.0005 32.0000 1.9917 1.9939 418.8336 419.4015 0.0849 -1.0000 -1.0000 5527694 1582581367.50 151.5774 60.0005 32.0000 1.9913 1.9935 418.9903 419.5582 0.0851 -1.0000 -1.0000 5527772 1582581367.60 151.5774 60.0005 32.0000 1.9919 1.9942 418.8296 419.3993 0.0852 -1.0000 -1.0000 5527975 1582581367.70 151.8064 60.0005 32.0000 1.9925 1.9947 418.9141 419.4808 0.0847 -1.0000 -1.0000 5528100 1582581367.80 151.8064 60.0005 32.0000 1.9930 1.9952 418.8906 419.4549 0.0844 -1.0000 -1.0000 5528163 1582581367.90 151.8064 60.0005 32.0000 1.9923 1.9945 419.1276 419.6906 0.0842 -1.0000 -1.0000 5528225 1582581368.00 151.8064 60.0005 32.0000 1.9929 1.9951 418.9717 419.5339 0.0842 -1.0000 -1.0000 5528288 1582581368.10 151.8064 60.0005 32.0000 1.9930 1.9952 418.9204 419.4817 0.0840 -1.0000 -1.0000 5528366 1582581368.20 151.7570 60.0005 32.0000 1.9932 1.9954 418.8571 419.4185 0.0842 -1.0000 -1.0000 5528428 1582581368.30 151.7240 60.0005 32.0000 1.9922 1.9944 418.9011 419.4650 0.0845 -1.0000 -1.0000 5528491 1582581368.40 151.7240 60.0005 32.0000 1.9916 1.9938 419.0362 419.6005 0.0844 -1.0000 -1.0000 5528569 1582581368.50 151.7240 60.0005 32.0000 1.9912 1.9935 419.0698 419.6327 0.0842 -1.0000 -1.0000 5528710 1582581368.60 151.7240 60.0005 32.0000 1.9923 1.9945 419.0191 419.5815 0.0843 -1.0000 -1.0000 5528772 1582581368.70 151.7240 60.0005 32.0000 1.9927 1.9949 418.8863 419.4520 0.0848 -1.0000 -1.0000 5528850 1582581368.80 151.5719 60.0005 32.0000 1.9916 1.9938 418.9264 419.4943 0.0851 -1.0000 -1.0000 5528913 1582581368.90 151.5719 60.0005 32.0000 1.9911 1.9933 419.0627 419.6284 0.0846 -1.0000 -1.0000 5528975 1582581369.00 151.5719 60.0005 32.0000 1.9916 1.9938 418.9093 419.4719 0.0841 -1.0000 -1.0000 5529210 1582581369.10 151.5719 60.0005 32.0000 1.9916 1.9938 418.8826 419.4432 0.0839 -1.0000 -1.0000 5529272 1582581369.20 151.5719 60.0005 32.0000 1.9913 1.9935 418.9533 419.5145 0.0841 -1.0000 -1.0000 5529335 1582581369.30 151.5713 60.0005 32.0000 1.9915 1.9937 418.9045 419.4685 0.0846 -1.0000 -1.0000 5529413 1582581369.40 151.5266 60.0005 32.0000 1.9910 1.9932 418.9955 419.5614 0.0848 -1.0000 -1.0000 5529475 1582581369.50 151.5266 60.0005 32.0000 1.9925 1.9947 418.8921 419.4575 0.0847 -1.0000 -1.0000 5529725 1582581369.60 151.5266 60.0005 32.0000 1.9918 1.9940 418.8081 419.3719 0.0844 -1.0000 -1.0000 5529788 1582581369.70 151.5266 60.0005 32.0000 1.9909 1.9931 418.9585 419.5216 0.0842 -1.0000 -1.0000 5529850 1582581369.80 151.5266 60.0005 32.0000 1.9902 1.9924 419.0359 419.5971 0.0840 -1.0000 -1.0000 5529928 1582581369.90 151.4593 59.9995 32.0000 1.9908 1.9930 418.9814 419.5417 0.0839 -1.0000 -1.0000 5529991 1582581370.00 151.4593 59.9995 32.0000 1.9922 1.9944 418.8478 419.4077 0.0838 -1.0000 -1.0000 5530210 1582581370.10 151.4593 59.9995 32.0000 1.9918 1.9940 418.7829 419.3421 0.0837 -1.0000 -1.0000 5530288 1582581370.20 151.4593 59.9995 32.0000 1.9910 1.9932 418.8618 419.4203 0.0836 -1.0000 -1.0000 5530350 1582581370.30 151.4593 59.9995 32.0000 1.9912 1.9934 418.8866 419.4446 0.0836 -1.0000 -1.0000 5530413 1582581370.40 151.4593 59.9995 32.0000 1.9921 1.9943 418.7527 419.3108 0.0836 -1.0000 -1.0000 5530491 1582581370.50 151.4684 59.9995 32.0000 1.9918 1.9940 418.8307 419.3887 0.0836 -1.0000 -1.0000 5530710 1582581370.60 151.4842 59.9995 32.0000 1.9908 1.9930 418.9669 419.5264 0.0836 -1.0000 -1.0000 5530772 1582581370.70 151.4842 59.9995 32.0000 1.9914 1.9936 419.0695 419.6313 0.0842 -1.0000 -1.0000 5530850 1582581370.80 151.4842 59.9995 32.0000 1.9911 1.9933 418.8943 419.4574 0.0843 -1.0000 -1.0000 5530913 1582581370.90 151.4842 59.9995 32.0000 1.9917 1.9939 418.8589 419.4207 0.0840 -1.0000 -1.0000 5530975 1582581371.00 151.4842 59.9995 32.0000 1.9914 1.9936 418.7863 419.3443 0.0836 -1.0000 -1.0000 5531647 1582581371.10 151.4766 59.9995 32.0000 1.9913 1.9935 419.0188 419.5770 0.0836 -1.0000 -1.0000 5531710 1582581371.20 151.4748 59.9995 32.0000 1.9903 1.9925 419.0221 419.5803 0.0836 -1.0000 -1.0000 5531772 1582581371.30 151.4748 59.9995 32.0000 1.9906 1.9928 419.0238 419.5828 0.0837 -1.0000 -1.0000 5531835 1582581371.40 151.4748 59.9995 32.0000 1.9915 1.9937 418.8751 419.4342 0.0838 -1.0000 -1.0000 5531897 1582581371.50 151.4748 59.9995 32.0000 1.9919 1.9941 418.9698 419.5310 0.0841 -1.0000 -1.0000 5531975 1582581371.60 151.4748 59.9995 32.0000 1.9911 1.9933 419.0275 419.5911 0.0846 -1.0000 -1.0000 5532038 1582581371.70 151.5078 59.9995 32.0000 1.9907 1.9929 419.0659 419.6366 0.0856 -1.0000 -1.0000 5532100 1582581371.80 151.5078 59.9995 32.0000 1.9919 1.9942 418.9258 419.4979 0.0856 -1.0000 -1.0000 5532178 1582581371.90 151.5078 59.9995 32.0000 1.9922 1.9944 418.8610 419.4296 0.0850 -1.0000 -1.0000 5532241 1582581372.00 151.5078 59.9995 32.0000 1.9916 1.9938 418.8973 419.4619 0.0844 -1.0000 -1.0000 5532303 1582581372.10 151.5078 59.9995 32.0000 1.9917 1.9939 419.0356 419.5984 0.0843 -1.0000 -1.0000 5532444 1582581372.20 151.5093 59.9995 32.0000 1.9919 1.9941 419.0620 419.6277 0.0849 -1.0000 -1.0000 5532506 1582581372.30 151.5093 59.9995 32.0000 1.9924 1.9946 418.8347 419.4024 0.0850 -1.0000 -1.0000 5532569 1582581372.40 151.5093 59.9995 32.0000 1.9928 1.9950 418.8428 419.4115 0.0853 -1.0000 -1.0000 5532647 1582581372.50 151.5093 59.9995 32.0000 1.9920 1.9942 418.9356 419.5041 0.0850 -1.0000 -1.0000 5532710 1582581372.60 151.5093 59.9995 32.0000 1.9907 1.9929 419.0168 419.5835 0.0847 -1.0000 -1.0000 5532944 1582581372.70 151.5178 59.9995 32.0000 1.9910 1.9932 418.9549 419.5198 0.0846 -1.0000 -1.0000 5533006 1582581372.80 151.5401 59.9995 32.0000 1.9923 1.9945 418.7986 419.3635 0.0846 -1.0000 -1.0000 5533085 1582581372.90 151.5401 59.9995 32.0000 1.9916 1.9938 418.8447 419.4080 0.0842 -1.0000 -1.0000 5533147 1582581373.00 151.5401 59.9995 32.0000 1.9908 1.9930 419.0622 419.6244 0.0843 -1.0000 -1.0000 5533225 1582581373.10 151.5401 59.9995 32.0000 1.9907 1.9929 419.0379 419.6021 0.0844 -1.0000 -1.0000 5533288 1582581373.20 151.5401 59.9995 32.0000 1.9914 1.9936 418.9580 419.5207 0.0842 -1.0000 -1.0000 5533350 1582581373.30 151.5158 59.9995 32.0000 1.9914 1.9936 418.8253 419.3861 0.0839 -1.0000 -1.0000 5533413 1582581373.40 151.5063 59.9995 32.0000 1.9910 1.9932 418.9164 419.4755 0.0838 -1.0000 -1.0000 5533475 1582581373.50 151.5063 59.9995 32.0000 1.9903 1.9925 418.9411 419.5017 0.0840 -1.0000 -1.0000 5533553 1582581373.60 151.5063 59.9995 32.0000 1.9903 1.9925 418.9908 419.5544 0.0847 -1.0000 -1.0000 5533741 1582581373.70 151.5063 59.9995 32.0000 1.9903 1.9925 418.9368 419.5070 0.0856 -1.0000 -1.0000 5533803 1582581373.80 151.5063 59.9995 32.0000 1.9914 1.9936 418.7721 419.3466 0.0863 -1.0000 -1.0000 5533881 1582581373.90 151.5063 59.9995 32.0000 1.9913 1.9935 418.8892 419.4641 0.0859 -1.0000 -1.0000 5533944 1582581374.00 151.5019 59.9995 32.0000 1.9900 1.9922 418.9870 419.5564 0.0850 -1.0000 -1.0000 5534006 1582581374.10 151.5010 59.9995 32.0000 1.9910 1.9932 418.8537 419.4208 0.0848 -1.0000 -1.0000 5534194 1582581374.20 151.5010 59.9995 32.0000 1.9915 1.9937 418.7747 419.3395 0.0845 -1.0000 -1.0000 5534272 1582581374.30 151.5010 59.9995 32.0000 1.9915 1.9937 418.7934 419.3594 0.0847 -1.0000 -1.0000 5534335 1582581374.40 151.5010 59.9995 32.0000 1.9907 1.9929 418.8977 419.4622 0.0845 -1.0000 -1.0000 5534397 1582581374.50 151.5010 59.9995 32.0000 1.9902 1.9924 418.9535 419.5189 0.0848 -1.0000 -1.0000 5534460 1582581374.60 151.5567 60.0003 32.0000 1.9916 1.9938 418.8061 419.3734 0.0851 -1.0000 -1.0000 5535288 1582581374.70 151.5567 60.0003 32.0000 1.9915 1.9937 418.8364 419.4071 0.0856 -1.0000 -1.0000 5535366 1582581374.80 151.5567 60.0003 32.0000 1.9915 1.9938 418.8571 419.4339 0.0867 -1.0000 -1.0000 5535522 1582581374.90 151.5567 60.0003 32.0000 1.9908 1.9931 418.9035 419.4863 0.0875 -1.0000 -1.0000 5535585 1582581375.00 151.5567 60.0003 32.0000 1.9912 1.9935 418.8344 419.4165 0.0871 -1.0000 -1.0000 5535647 1582581375.10 151.5567 60.0003 32.0000 1.9914 1.9936 418.7726 419.3524 0.0868 -1.0000 -1.0000 5535710 1582581375.20 151.5355 60.0003 32.0000 1.9913 1.9936 418.8429 419.4206 0.0863 -1.0000 -1.0000 5535772 1582581375.30 151.5355 60.0003 32.0000 1.9908 1.9930 418.9857 419.5612 0.0861 -1.0000 -1.0000 5535850 1582581375.40 151.5355 60.0003 32.0000 1.9906 1.9928 418.9111 419.4867 0.0862 -1.0000 -1.0000 5535913 1582581375.50 151.5355 60.0003 32.0000 1.9910 1.9932 418.8472 419.4231 0.0862 -1.0000 -1.0000 5535991 1582581375.60 151.5355 60.0003 32.0000 1.9912 1.9934 418.7418 419.3177 0.0865 -1.0000 -1.0000 5536210 1582581375.70 151.5611 60.0003 32.0000 1.9907 1.9929 418.8991 419.4864 0.0883 -1.0000 -1.0000 5536272 1582581375.80 151.5622 60.0003 32.0000 1.9901 1.9924 419.0264 419.6240 0.0898 -1.0000 -1.0000 5536350 1582581375.90 151.5622 60.0003 32.0000 1.9912 1.9936 419.0176 419.6169 0.0895 -1.0000 -1.0000 5536413 1582581376.00 151.5622 60.0003 32.0000 1.9914 1.9937 418.9098 419.4953 0.0872 -1.0000 -1.0000 5536475 1582581376.10 151.5622 60.0003 32.0000 1.9907 1.9930 418.7286 419.3038 0.0857 -1.0000 -1.0000 5536538 1582581376.20 151.5620 60.0003 32.0000 1.9903 1.9926 418.9742 419.5424 0.0850 -1.0000 -1.0000 5536600 1582581376.30 151.5595 60.0003 32.0000 1.9904 1.9926 419.0607 419.6300 0.0853 -1.0000 -1.0000 5536663 1582581376.40 151.5595 60.0003 32.0000 1.9908 1.9931 418.8392 419.4113 0.0858 -1.0000 -1.0000 5536741 1582581376.50 151.5595 60.0003 32.0000 1.9912 1.9934 418.8284 419.4031 0.0860 -1.0000 -1.0000 5536803 1582581376.60 151.5595 60.0003 32.0000 1.9908 1.9930 418.8975 419.4698 0.0856 -1.0000 -1.0000 5536866 1582581376.70 151.5595 60.0003 32.0000 1.9899 1.9921 418.9272 419.5002 0.0859 -1.0000 -1.0000 5536944 1582581376.80 151.4943 60.0003 32.0000 1.9915 1.9937 418.9798 419.5544 0.0860 -1.0000 -1.0000 5537007 1582581376.90 151.4943 60.0003 32.0000 1.9912 1.9935 418.8376 419.4125 0.0861 -1.0000 -1.0000 5537069 1582581377.00 151.4943 60.0003 32.0000 1.9910 1.9933 418.7717 419.3479 0.0864 -1.0000 -1.0000 5537131 1582581377.10 151.4943 60.0003 32.0000 1.9911 1.9934 418.8502 419.4286 0.0868 -1.0000 -1.0000 5537194 1582581377.20 151.4943 60.0003 32.0000 1.9902 1.9925 418.9162 419.5000 0.0877 -1.0000 -1.0000 5537725 1582581377.30 151.4777 60.0003 32.0000 1.9910 1.9933 418.7800 419.3692 0.0885 -1.0000 -1.0000 5537803 1582581377.40 151.4572 60.0003 32.0000 1.9910 1.9934 418.8042 419.3968 0.0889 -1.0000 -1.0000 5537866 1582581377.50 151.4572 60.0003 32.0000 1.9907 1.9931 419.0030 419.6003 0.0895 -1.0000 -1.0000 5537944 1582581377.60 151.4572 60.0003 32.0000 1.9911 1.9934 419.0042 419.5997 0.0887 -1.0000 -1.0000 5538006 1582581377.70 151.4572 60.0003 32.0000 1.9914 1.9937 418.8627 419.4478 0.0874 -1.0000 -1.0000 5538069 1582581377.80 151.4572 60.0003 32.0000 1.9916 1.9939 418.7797 419.3569 0.0863 -1.0000 -1.0000 5538131 1582581377.90 151.4572 60.0003 32.0000 1.9911 1.9934 418.8525 419.4263 0.0858 -1.0000 -1.0000 5538225 1582581378.00 151.4511 60.0003 32.0000 1.9913 1.9935 419.0402 419.6110 0.0854 -1.0000 -1.0000 5538288 1582581378.10 151.4511 60.0003 32.0000 1.9909 1.9931 419.0345 419.6051 0.0855 -1.0000 -1.0000 5538366 1582581378.20 151.4511 60.0003 32.0000 1.9923 1.9946 418.8031 419.3741 0.0854 -1.0000 -1.0000 5538475 1582581378.30 151.4511 60.0003 32.0000 1.9908 1.9930 418.7746 419.3444 0.0855 -1.0000 -1.0000 5538538 1582581378.40 151.4511 60.0003 32.0000 1.9914 1.9936 418.9350 419.5053 0.0854 -1.0000 -1.0000 5538616 1582581378.50 151.4685 60.0003 32.0000 1.9907 1.9929 418.9636 419.5350 0.0856 -1.0000 -1.0000 5538678 1582581378.60 151.4737 60.0003 32.0000 1.9919 1.9941 418.8460 419.4158 0.0852 -1.0000 -1.0000 5538741 1582581378.70 151.4737 60.0003 32.0000 1.9914 1.9936 418.7966 419.3629 0.0847 -1.0000 -1.0000 5538819 1582581378.80 151.4737 60.0003 32.0000 1.9907 1.9929 418.9854 419.5487 0.0842 -1.0000 -1.0000 5538991 1582581378.90 151.4737 60.0003 32.0000 1.9904 1.9926 418.9525 419.5153 0.0843 -1.0000 -1.0000 5539053 1582581379.00 151.4737 60.0003 32.0000 1.9904 1.9926 418.9861 419.5501 0.0846 -1.0000 -1.0000 5539116 1582581379.10 151.5096 60.0003 32.0000 1.9918 1.9940 418.9407 419.5071 0.0848 -1.0000 -1.0000 5539178 1582581379.20 151.5096 60.0003 32.0000 1.9921 1.9943 418.7699 419.3366 0.0849 -1.0000 -1.0000 5539241 1582581379.30 151.5096 60.0003 32.0000 1.9919 1.9941 418.9166 419.4850 0.0852 -1.0000 -1.0000 5539475 1582581379.40 151.5096 60.0003 32.0000 1.9910 1.9933 418.9932 419.5648 0.0857 -1.0000 -1.0000 5539538 1582581379.50 151.5096 60.0003 32.0000 1.9916 1.9938 419.1077 419.6791 0.0855 -1.0000 -1.0000 5539600 1582581379.60 151.4742 60.0008 32.0000 1.9916 1.9938 418.7731 419.3425 0.0852 -1.0000 -1.0000 5539663 1582581379.70 151.4742 60.0008 32.0000 1.9913 1.9935 418.9169 419.4858 0.0853 -1.0000 -1.0000 5539725 1582581379.80 151.4742 60.0008 32.0000 1.9907 1.9929 419.0622 419.6342 0.0857 -1.0000 -1.0000 5539975 1582581379.90 151.4742 60.0008 32.0000 1.9914 1.9936 418.8963 419.4705 0.0861 -1.0000 -1.0000 5540038 1582581380.00 151.4742 60.0008 32.0000 1.9920 1.9943 418.7776 419.3538 0.0862 -1.0000 -1.0000 5540100 1582581380.10 151.4742 60.0008 32.0000 1.9915 1.9937 418.8641 419.4391 0.0861 -1.0000 -1.0000 5540163 1582581380.20 151.4742 60.0008 32.0000 1.9909 1.9931 419.0618 419.6396 0.0867 -1.0000 -1.0000 5540225 1582581380.30 151.4851 60.0008 32.0000 1.9910 1.9933 418.9800 419.5634 0.0873 -1.0000 -1.0000 5540460 1582581380.40 151.4890 60.0008 32.0000 1.9908 1.9931 418.8322 419.4154 0.0874 -1.0000 -1.0000 5540522 1582581380.50 151.4890 60.0008 32.0000 1.9918 1.9940 418.7981 419.3806 0.0871 -1.0000 -1.0000 5540585 1582581380.60 151.4890 60.0008 32.0000 1.9918 1.9941 418.7849 419.3638 0.0865 -1.0000 -1.0000 5540647 1582581380.70 151.4890 60.0008 32.0000 1.9909 1.9932 418.8444 419.4188 0.0858 -1.0000 -1.0000 5540725 1582581380.80 151.4890 60.0008 32.0000 1.9915 1.9937 418.9138 419.4864 0.0858 -1.0000 -1.0000 5540960 1582581380.90 151.4842 60.0008 32.0000 1.9915 1.9937 418.7915 419.3676 0.0864 -1.0000 -1.0000 5541022 1582581381.00 151.4842 60.0008 32.0000 1.9918 1.9941 418.8525 419.4302 0.0866 -1.0000 -1.0000 5541100 1582581381.10 151.4842 60.0008 32.0000 1.9909 1.9932 418.9375 419.5155 0.0866 -1.0000 -1.0000 5541163 1582581381.20 151.4842 60.0008 32.0000 1.9911 1.9934 418.9720 419.5481 0.0862 -1.0000 -1.0000 5541225 1582581381.30 151.4842 60.0008 32.0000 1.9907 1.9930 418.9846 419.5602 0.0862 -1.0000 -1.0000 5541288 1582581381.40 151.4842 60.0008 32.0000 1.9918 1.9941 418.8074 419.3820 0.0860 -1.0000 -1.0000 5541819 1582581381.50 151.4766 60.0008 32.0000 1.9916 1.9938 418.8422 419.4153 0.0858 -1.0000 -1.0000 5541897 1582581381.60 151.4766 60.0008 32.0000 1.9916 1.9939 418.8584 419.4306 0.0858 -1.0000 -1.0000 5541960 1582581381.70 151.4766 60.0008 32.0000 1.9906 1.9929 419.0030 419.5772 0.0859 -1.0000 -1.0000 5542022 1582581381.80 151.4766 60.0008 32.0000 1.9907 1.9930 418.9583 419.5337 0.0863 -1.0000 -1.0000 5542100 1582581381.90 151.4766 60.0008 32.0000 1.9911 1.9934 418.7948 419.3712 0.0863 -1.0000 -1.0000 5542194 1582581382.00 151.4769 60.0008 32.0000 1.9913 1.9935 418.8779 419.4539 0.0862 -1.0000 -1.0000 5542256 1582581382.10 151.4769 60.0008 32.0000 1.9909 1.9932 419.0699 419.6448 0.0860 -1.0000 -1.0000 5542335 1582581382.20 151.4769 60.0008 32.0000 1.9916 1.9939 418.9814 419.5552 0.0859 -1.0000 -1.0000 5542397 1582581382.30 151.4769 60.0008 32.0000 1.9925 1.9947 418.8497 419.4245 0.0863 -1.0000 -1.0000 5542460 1582581382.40 151.4769 60.0008 32.0000 1.9917 1.9940 418.7780 419.3555 0.0864 -1.0000 -1.0000 5542522 1582581382.50 151.4769 60.0008 32.0000 1.9913 1.9936 418.7755 419.3505 0.0860 -1.0000 -1.0000 5542585 1582581382.60 151.4681 60.0008 32.0000 1.9915 1.9937 418.9450 419.5228 0.0866 -1.0000 -1.0000 5542647 1582581382.70 151.4681 60.0008 32.0000 1.9905 1.9928 419.0221 419.6023 0.0869 -1.0000 -1.0000 5542725 1582581382.80 151.4681 60.0008 32.0000 1.9909 1.9932 418.9818 419.5602 0.0864 -1.0000 -1.0000 5542788 1582581382.90 151.4681 60.0008 32.0000 1.9918 1.9940 418.8659 419.4417 0.0860 -1.0000 -1.0000 5543225 1582581383.00 151.4681 60.0008 32.0000 1.9914 1.9937 418.8552 419.4274 0.0856 -1.0000 -1.0000 5543288 1582581383.10 151.4452 60.0008 32.0000 1.9905 1.9928 418.9751 419.5478 0.0859 -1.0000 -1.0000 5543350 1582581383.20 151.4452 60.0008 32.0000 1.9914 1.9936 418.9496 419.5229 0.0859 -1.0000 -1.0000 5543413 1582581383.30 151.4452 60.0008 32.0000 1.9913 1.9935 418.8963 419.4735 0.0867 -1.0000 -1.0000 5543491 1582581383.40 151.4452 60.0008 32.0000 1.9913 1.9936 418.7550 419.3400 0.0880 -1.0000 -1.0000 5543710 1582581383.50 151.4452 60.0008 32.0000 1.9916 1.9939 418.7995 419.3910 0.0887 -1.0000 -1.0000 5543788 1582581383.60 151.4506 60.0008 32.0000 1.9914 1.9937 418.8653 419.4587 0.0888 -1.0000 -1.0000 5543850 1582581383.70 151.4654 60.0008 32.0000 1.9909 1.9933 418.9380 419.5298 0.0885 -1.0000 -1.0000 5543929 1582581383.80 151.4654 60.0008 32.0000 1.9916 1.9939 418.8883 419.4762 0.0879 -1.0000 -1.0000 5543991 1582581383.90 151.4654 60.0008 32.0000 1.9919 1.9942 418.7992 419.3820 0.0872 -1.0000 -1.0000 5544225 1582581384.00 151.4654 60.0008 32.0000 1.9917 1.9940 418.6964 419.2772 0.0870 -1.0000 -1.0000 5544288 1582581384.10 151.4654 60.0008 32.0000 1.9913 1.9935 418.8989 419.4798 0.0870 -1.0000 -1.0000 5544350 1582581384.20 151.4696 60.0008 32.0000 1.9917 1.9940 418.9901 419.5679 0.0863 -1.0000 -1.0000 5544413 1582581384.30 151.5363 60.0008 32.0000 1.9916 1.9938 418.7521 419.3264 0.0859 -1.0000 -1.0000 5544475 1582581384.40 151.5363 60.0008 32.0000 1.9919 1.9942 418.6960 419.2659 0.0853 -1.0000 -1.0000 5544725 1582581384.50 151.5363 60.0008 32.0000 1.9910 1.9933 418.7748 419.3446 0.0853 -1.0000 -1.0000 5544772 1582581384.60 151.5363 60.0008 32.0000 1.9910 1.9932 418.9190 419.4903 0.0855 -1.0000 -1.0000 5544835 1582581384.70 151.5363 60.0008 32.0000 1.9907 1.9929 419.0145 419.5855 0.0856 -1.0000 -1.0000 5544929 1582581384.80 151.5223 59.9997 32.0000 1.9918 1.9940 418.9128 419.4851 0.0858 -1.0000 -1.0000 5545007 1582581384.90 151.5223 59.9997 32.0000 1.9916 1.9939 418.8200 419.3949 0.0861 -1.0000 -1.0000 5545069 1582581385.00 151.5223 59.9997 32.0000 1.9922 1.9944 418.8062 419.3807 0.0861 -1.0000 -1.0000 5545241 1582581385.10 151.5223 59.9997 32.0000 1.9902 1.9925 418.9914 419.5685 0.0866 -1.0000 -1.0000 5545303 1582581385.20 151.5223 59.9997 32.0000 1.9901 1.9924 418.9402 419.5282 0.0885 -1.0000 -1.0000 5545366 1582581385.30 151.5223 59.9997 32.0000 1.9910 1.9934 418.9552 419.5533 0.0895 -1.0000 -1.0000 5545429 1582581385.40 151.5208 59.9997 32.0000 1.9923 1.9946 418.7569 419.3497 0.0883 -1.0000 -1.0000 5545491 1582581385.50 151.5208 59.9997 32.0000 1.9913 1.9936 418.8814 419.4624 0.0867 -1.0000 -1.0000 5545944 1582581385.60 151.5208 59.9997 32.0000 1.9905 1.9927 419.0168 419.5949 0.0867 -1.0000 -1.0000 5546006 1582581385.70 151.5208 59.9997 32.0000 1.9915 1.9937 418.9292 419.5063 0.0865 -1.0000 -1.0000 5546069 1582581385.80 151.5208 59.9997 32.0000 1.9911 1.9934 418.7710 419.3473 0.0863 -1.0000 -1.0000 5546131 1582581385.90 151.5362 59.9997 32.0000 1.9915 1.9937 418.7763 419.3515 0.0860 -1.0000 -1.0000 5546194 1582581386.00 151.5362 59.9997 32.0000 1.9906 1.9929 418.9252 419.4993 0.0861 -1.0000 -1.0000 5546475 1582581386.10 151.5362 59.9997 32.0000 1.9908 1.9931 418.9157 419.4923 0.0863 -1.0000 -1.0000 5546553 1582581386.20 151.5362 59.9997 32.0000 1.9915 1.9937 418.7942 419.3697 0.0861 -1.0000 -1.0000 5546616 1582581386.30 151.5362 59.9997 32.0000 1.9918 1.9941 418.7345 419.3081 0.0860 -1.0000 -1.0000 5546663 1582581386.40 151.5362 59.9997 32.0000 1.9912 1.9934 418.7672 419.3418 0.0860 -1.0000 -1.0000 5546741 1582581386.50 151.5668 59.9997 32.0000 1.9909 1.9931 418.9279 419.5035 0.0862 -1.0000 -1.0000 5547178 1582581386.60 151.5668 59.9997 32.0000 1.9911 1.9933 418.8749 419.4507 0.0862 -1.0000 -1.0000 5547241 1582581386.70 151.5668 59.9997 32.0000 1.9914 1.9936 418.7581 419.3323 0.0860 -1.0000 -1.0000 5547319 1582581386.80 151.5668 59.9997 32.0000 1.9915 1.9937 418.8569 419.4303 0.0859 -1.0000 -1.0000 5547381 1582581386.90 151.5668 59.9997 32.0000 1.9900 1.9923 418.8862 419.4586 0.0857 -1.0000 -1.0000 5547444 1582581387.00 151.5202 59.9997 32.0000 1.9900 1.9922 418.8206 419.3931 0.0858 -1.0000 -1.0000 5547725 1582581387.10 151.5202 59.9997 32.0000 1.9910 1.9932 418.7842 419.3580 0.0859 -1.0000 -1.0000 5547788 1582581387.20 151.5202 59.9997 32.0000 1.9911 1.9933 418.7734 419.3476 0.0861 -1.0000 -1.0000 5547850 1582581387.30 151.5202 59.9997 32.0000 1.9909 1.9932 418.9942 419.5717 0.0864 -1.0000 -1.0000 5547928 1582581387.40 151.5202 59.9997 32.0000 1.9895 1.9918 418.9491 419.5243 0.0861 -1.0000 -1.0000 5548053 1582581387.50 151.5342 59.9997 32.0000 1.9906 1.9928 418.9789 419.5526 0.0858 -1.0000 -1.0000 5548131 1582581387.60 151.5383 59.9997 32.0000 1.9915 1.9938 418.8725 419.4453 0.0857 -1.0000 -1.0000 5548194 1582581387.70 151.5383 59.9997 32.0000 1.9907 1.9929 418.9424 419.5130 0.0855 -1.0000 -1.0000 5548256 1582581387.80 151.5383 59.9997 32.0000 1.9906 1.9928 418.9754 419.5464 0.0854 -1.0000 -1.0000 5548319 1582581387.90 151.5383 59.9997 32.0000 1.9900 1.9922 418.8786 419.4500 0.0857 -1.0000 -1.0000 5548381 1582581388.00 151.5383 59.9997 32.0000 1.9911 1.9933 418.8225 419.3939 0.0855 -1.0000 -1.0000 5548444 1582581388.10 151.5460 59.9997 32.0000 1.9915 1.9937 418.7855 419.3561 0.0855 -1.0000 -1.0000 5548522 1582581388.20 151.5651 59.9997 32.0000 1.9913 1.9935 418.9220 419.4927 0.0854 -1.0000 -1.0000 5548585 1582581388.30 151.5651 59.9997 32.0000 1.9905 1.9928 419.0160 419.5872 0.0856 -1.0000 -1.0000 5548819 1582581388.40 151.5651 59.9997 32.0000 1.9902 1.9925 418.9739 419.5474 0.0858 -1.0000 -1.0000 5548897 1582581388.50 151.5651 59.9997 32.0000 1.9910 1.9933 418.7463 419.3195 0.0859 -1.0000 -1.0000 5548960 1582581388.60 151.5651 59.9997 32.0000 1.9909 1.9932 418.7892 419.3636 0.0861 -1.0000 -1.0000 5549022 1582581388.70 151.5481 59.9997 32.0000 1.9905 1.9928 418.8125 419.3883 0.0862 -1.0000 -1.0000 5549100 1582581388.80 151.5442 59.9997 32.0000 1.9908 1.9930 418.9326 419.5075 0.0862 -1.0000 -1.0000 5549163 1582581388.90 151.5442 59.9997 32.0000 1.9906 1.9928 418.7608 419.3359 0.0860 -1.0000 -1.0000 5549241 1582581389.00 151.5442 59.9997 32.0000 1.9907 1.9930 418.8820 419.4553 0.0858 -1.0000 -1.0000 5549303 1582581389.10 151.5442 59.9997 32.0000 1.9907 1.9930 418.9491 419.5222 0.0859 -1.0000 -1.0000 5549491 1582581389.20 151.5442 59.9997 32.0000 1.9910 1.9933 418.9780 419.5536 0.0863 -1.0000 -1.0000 5549553 1582581389.30 151.5001 59.9997 32.0000 1.9909 1.9932 418.7954 419.3735 0.0867 -1.0000 -1.0000 5549616 1582581389.40 151.5001 59.9997 32.0000 1.9907 1.9930 418.7440 419.3233 0.0868 -1.0000 -1.0000 5549694 1582581389.50 151.5001 59.9997 32.0000 1.9912 1.9935 418.8794 419.4576 0.0866 -1.0000 -1.0000 5549756 1582581389.60 151.5001 59.9997 32.0000 1.9907 1.9930 418.9532 419.5299 0.0862 -1.0000 -1.0000 5550006 1582581389.70 151.5001 59.9997 32.0000 1.9911 1.9933 418.8590 419.4365 0.0866 -1.0000 -1.0000 5550069 1582581389.80 151.4693 59.9995 32.0000 1.9912 1.9935 418.7395 419.3220 0.0873 -1.0000 -1.0000 5550131 1582581389.90 151.4669 59.9994 32.0000 1.9911 1.9933 418.7757 419.3605 0.0877 -1.0000 -1.0000 5550210 1582581390.00 151.4669 59.9994 32.0000 1.9910 1.9933 418.8826 419.4701 0.0880 -1.0000 -1.0000 5550272 1582581390.10 151.4669 59.9994 32.0000 1.9902 1.9925 418.9017 419.4862 0.0875 -1.0000 -1.0000 5550506 1582581390.20 151.4669 59.9994 32.0000 1.9908 1.9931 418.8503 419.4364 0.0880 -1.0000 -1.0000 5550569 1582581390.30 151.4669 59.9994 32.0000 1.9919 1.9942 418.7545 419.3454 0.0887 -1.0000 -1.0000 5550631 1582581390.40 151.4669 59.9994 32.0000 1.9919 1.9943 418.8437 419.4367 0.0887 -1.0000 -1.0000 5550710 1582581390.50 151.5235 59.9994 32.0000 1.9910 1.9933 418.9085 419.4976 0.0880 -1.0000 -1.0000 5550772 1582581390.60 151.5235 59.9994 32.0000 1.9902 1.9925 418.9693 419.5543 0.0875 -1.0000 -1.0000 5551210 1582581390.70 151.5235 59.9994 32.0000 1.9908 1.9931 418.9280 419.5138 0.0877 -1.0000 -1.0000 5551288 1582581390.80 151.5235 59.9994 32.0000 1.9910 1.9933 418.7491 419.3320 0.0873 -1.0000 -1.0000 5551350 1582581390.90 151.5235 59.9994 32.0000 1.9912 1.9935 418.7379 419.3208 0.0873 -1.0000 -1.0000 5551413 1582581391.00 151.4953 59.9994 32.0000 1.9916 1.9939 418.8271 419.4082 0.0870 -1.0000 -1.0000 5551491 1582581391.10 151.4803 59.9994 32.0000 1.9907 1.9930 419.0429 419.6237 0.0870 -1.0000 -1.0000 5551553 1582581391.20 151.4803 59.9994 32.0000 1.9914 1.9937 418.7234 419.3042 0.0869 -1.0000 -1.0000 5551725 1582581391.30 151.4803 59.9994 32.0000 1.9915 1.9937 418.7678 419.3471 0.0868 -1.0000 -1.0000 5551803 1582581391.40 151.4803 59.9994 32.0000 1.9908 1.9931 418.9857 419.5657 0.0868 -1.0000 -1.0000 5551866 1582581391.50 151.4786 59.9994 32.0000 1.9904 1.9927 418.9520 419.5310 0.0867 -1.0000 -1.0000 5551944 1582581391.60 151.4456 59.9994 32.0000 1.9917 1.9939 418.8590 419.4366 0.0864 -1.0000 -1.0000 5552022 1582581391.70 151.4456 59.9994 32.0000 1.9911 1.9934 418.8027 419.3789 0.0863 -1.0000 -1.0000 5552194 1582581391.80 151.4456 59.9994 32.0000 1.9912 1.9935 418.7428 419.3178 0.0862 -1.0000 -1.0000 5552272 1582581391.90 151.4456 59.9994 32.0000 1.9913 1.9935 418.8765 419.4538 0.0865 -1.0000 -1.0000 5552335 1582581392.00 151.4456 59.9994 32.0000 1.9909 1.9932 419.0019 419.5790 0.0863 -1.0000 -1.0000 5552600 1582581392.10 151.4456 59.9994 32.0000 1.9912 1.9935 418.9908 419.5684 0.0865 -1.0000 -1.0000 5552678 1582581392.20 151.4460 59.9994 32.0000 1.9911 1.9934 418.8498 419.4265 0.0863 -1.0000 -1.0000 5552741 1582581392.30 151.4460 59.9994 32.0000 1.9909 1.9931 418.8790 419.4561 0.0865 -1.0000 -1.0000 5552803 1582581392.40 151.4460 59.9994 32.0000 1.9907 1.9930 418.9958 419.5751 0.0868 -1.0000 -1.0000 5552881 1582581392.50 151.4460 59.9994 32.0000 1.9904 1.9927 418.9393 419.5180 0.0866 -1.0000 -1.0000 5552944 1582581392.60 151.4460 59.9994 32.0000 1.9915 1.9938 418.8335 419.4094 0.0863 -1.0000 -1.0000 5553007 1582581392.70 151.4361 59.9994 32.0000 1.9908 1.9930 418.8255 419.3995 0.0859 -1.0000 -1.0000 5553788 1582581392.80 151.4346 59.9994 32.0000 1.9907 1.9929 418.8880 419.4613 0.0859 -1.0000 -1.0000 5553850 1582581392.90 151.4346 59.9994 32.0000 1.9901 1.9923 419.0097 419.5847 0.0861 -1.0000 -1.0000 5553913 1582581393.00 151.4346 59.9994 32.0000 1.9909 1.9931 418.9904 419.5658 0.0862 -1.0000 -1.0000 5553991 1582581393.10 151.4346 59.9994 32.0000 1.9910 1.9933 418.8670 419.4438 0.0864 -1.0000 -1.0000 5554053 1582581393.20 151.4350 59.9994 32.0000 1.9917 1.9940 418.7695 419.3472 0.0867 -1.0000 -1.0000 5554116 1582581393.30 151.4372 59.9994 32.0000 1.9911 1.9934 418.9604 419.5414 0.0871 -1.0000 -1.0000 5554194 1582581393.40 151.4372 59.9994 32.0000 1.9904 1.9927 418.9912 419.5754 0.0876 -1.0000 -1.0000 5554256 1582581393.50 151.4372 59.9994 32.0000 1.9910 1.9933 418.8134 419.4014 0.0880 -1.0000 -1.0000 5554335 1582581393.60 151.4372 59.9994 32.0000 1.9918 1.9941 418.7442 419.3296 0.0876 -1.0000 -1.0000 5554397 1582581393.70 151.4372 59.9994 32.0000 1.9906 1.9929 418.8101 419.3936 0.0873 -1.0000 -1.0000 5554460 1582581393.80 151.4778 59.9994 32.0000 1.9903 1.9926 419.0208 419.6012 0.0869 -1.0000 -1.0000 5554522 1582581393.90 151.4778 59.9994 32.0000 1.9908 1.9931 419.0215 419.6019 0.0869 -1.0000 -1.0000 5554585 1582581394.00 151.4778 59.9994 32.0000 1.9922 1.9945 418.8695 419.4513 0.0872 -1.0000 -1.0000 5554647 1582581394.10 151.4778 59.9994 32.0000 1.9917 1.9940 418.7845 419.3656 0.0870 -1.0000 -1.0000 5554725 1582581394.20 151.4778 59.9994 32.0000 1.9912 1.9934 418.8591 419.4378 0.0866 -1.0000 -1.0000 5554788 1582581394.30 151.4778 59.9994 32.0000 1.9905 1.9928 418.9544 419.5320 0.0865 -1.0000 -1.0000 5554850 1582581394.40 151.5647 60.0001 32.0000 1.9911 1.9934 419.0192 419.5952 0.0861 -1.0000 -1.0000 5554928 1582581394.50 151.5647 60.0001 32.0000 1.9919 1.9942 418.8242 419.3975 0.0858 -1.0000 -1.0000 5554991 1582581394.60 151.5647 60.0001 32.0000 1.9917 1.9939 418.8931 419.4657 0.0857 -1.0000 -1.0000 5555053 1582581394.70 151.5647 60.0001 32.0000 1.9903 1.9925 418.9711 419.5424 0.0855 -1.0000 -1.0000 5555475 1582581394.80 151.5647 60.0001 32.0000 1.9904 1.9926 418.9820 419.5523 0.0853 -1.0000 -1.0000 5555538 1582581394.90 151.5647 60.0001 32.0000 1.9919 1.9941 418.8751 419.4432 0.0851 -1.0000 -1.0000 5555600 1582581395.00 151.5647 60.0001 32.0000 1.9923 1.9945 418.8966 419.4650 0.0852 -1.0000 -1.0000 5555678 1582581395.10 151.5647 60.0001 32.0000 1.9915 1.9937 418.8710 419.4392 0.0851 -1.0000 -1.0000 5555741 1582581395.20 151.5647 60.0001 32.0000 1.9902 1.9925 419.0043 419.5727 0.0852 -1.0000 -1.0000 5555803 1582581395.30 151.5647 60.0001 32.0000 1.9900 1.9922 419.0160 419.5862 0.0853 -1.0000 -1.0000 5555881 1582581395.40 151.5647 60.0001 32.0000 1.9915 1.9937 418.9430 419.5136 0.0855 -1.0000 -1.0000 5555991 1582581395.50 151.5647 60.0001 32.0000 1.9921 1.9943 418.7952 419.3655 0.0854 -1.0000 -1.0000 5556085 1582581395.60 151.6194 60.0001 32.0000 1.9913 1.9935 419.0237 419.5946 0.0857 -1.0000 -1.0000 5556147 1582581395.70 151.6194 60.0001 32.0000 1.9910 1.9932 419.0391 419.6141 0.0862 -1.0000 -1.0000 5556210 1582581395.80 151.6194 60.0001 32.0000 1.9918 1.9941 418.8864 419.4626 0.0863 -1.0000 -1.0000 5556288 1582581395.90 151.6194 60.0001 32.0000 1.9917 1.9939 418.7618 419.3348 0.0857 -1.0000 -1.0000 5556350 1582581396.00 151.6194 60.0001 32.0000 1.9911 1.9934 418.9081 419.4807 0.0859 -1.0000 -1.0000 5556413 1582581396.10 151.6194 60.0001 32.0000 1.9911 1.9934 419.0668 419.6422 0.0862 -1.0000 -1.0000 5556475 1582581396.20 151.5689 60.0001 32.0000 1.9908 1.9930 418.9946 419.5695 0.0860 -1.0000 -1.0000 5556538 1582581396.30 151.5689 60.0001 32.0000 1.9919 1.9941 418.8469 419.4215 0.0861 -1.0000 -1.0000 5557178 1582581396.40 151.5689 60.0001 32.0000 1.9921 1.9944 418.7657 419.3410 0.0862 -1.0000 -1.0000 5557257 1582581396.50 151.5689 60.0001 32.0000 1.9917 1.9940 418.8201 419.3987 0.0868 -1.0000 -1.0000 5557319 1582581396.60 151.5689 60.0001 32.0000 1.9909 1.9931 418.9941 419.5770 0.0873 -1.0000 -1.0000 5557381 1582581396.70 151.5808 60.0001 32.0000 1.9911 1.9934 419.0003 419.5825 0.0870 -1.0000 -1.0000 5557460 1582581396.80 151.5846 60.0001 32.0000 1.9909 1.9932 418.8716 419.4495 0.0864 -1.0000 -1.0000 5557522 1582581396.90 151.5846 60.0001 32.0000 1.9915 1.9938 418.8568 419.4307 0.0858 -1.0000 -1.0000 5557585 1582581397.00 151.5846 60.0001 32.0000 1.9915 1.9937 418.9928 419.5653 0.0858 -1.0000 -1.0000 5557647 1582581397.10 151.5846 60.0001 32.0000 1.9908 1.9931 419.0349 419.6070 0.0856 -1.0000 -1.0000 5557788 1582581397.20 151.5846 60.0001 32.0000 1.9912 1.9934 418.8957 419.4660 0.0853 -1.0000 -1.0000 5557835 1582581397.30 151.5302 60.0001 32.0000 1.9913 1.9935 418.9006 419.4698 0.0851 -1.0000 -1.0000 5557944 1582581397.40 151.5302 60.0001 32.0000 1.9914 1.9937 418.9124 419.4803 0.0850 -1.0000 -1.0000 5558006 1582581397.50 151.5302 60.0001 32.0000 1.9902 1.9924 418.9517 419.5199 0.0852 -1.0000 -1.0000 5558069 1582581397.60 151.5302 60.0001 32.0000 1.9907 1.9930 418.9084 419.4788 0.0856 -1.0000 -1.0000 5558131 1582581397.70 151.5302 60.0001 32.0000 1.9921 1.9943 418.7974 419.3699 0.0857 -1.0000 -1.0000 5558210 1582581397.80 151.5018 60.0001 32.0000 1.9914 1.9937 418.8508 419.4198 0.0850 -1.0000 -1.0000 5558522 1582581397.90 151.4992 60.0001 32.0000 1.9904 1.9926 418.9713 419.5396 0.0850 -1.0000 -1.0000 5558585 1582581398.00 151.4992 60.0001 32.0000 1.9906 1.9929 418.9500 419.5153 0.0847 -1.0000 -1.0000 5558647 1582581398.10 151.4992 60.0001 32.0000 1.9906 1.9929 418.8935 419.4609 0.0851 -1.0000 -1.0000 5558725 1582581398.20 151.4992 60.0001 32.0000 1.9915 1.9938 418.8383 419.4080 0.0854 -1.0000 -1.0000 5558788 1582581398.30 151.4992 60.0001 32.0000 1.9906 1.9929 418.8623 419.4348 0.0857 -1.0000 -1.0000 5558850 1582581398.40 151.4992 60.0001 32.0000 1.9901 1.9923 418.9531 419.5242 0.0855 -1.0000 -1.0000 5558928 1582581398.50 151.4992 60.0001 32.0000 1.9913 1.9935 418.8270 419.3960 0.0852 -1.0000 -1.0000 5558991 1582581398.60 151.4992 60.0001 32.0000 1.9914 1.9936 418.7588 419.3244 0.0846 -1.0000 -1.0000 5559053 1582581398.70 151.4992 60.0001 32.0000 1.9909 1.9931 418.7876 419.3505 0.0843 -1.0000 -1.0000 5559116 1582581398.80 151.4992 60.0001 32.0000 1.9905 1.9927 418.8714 419.4347 0.0844 -1.0000 -1.0000 5559225 1582581398.90 151.4992 60.0001 32.0000 1.9901 1.9923 418.9918 419.5577 0.0847 -1.0000 -1.0000 5559304 1582581399.00 151.5168 60.0001 32.0000 1.9904 1.9926 418.9270 419.4913 0.0845 -1.0000 -1.0000 5559366 1582581399.10 151.5258 60.0001 32.0000 1.9911 1.9933 418.7670 419.3295 0.0841 -1.0000 -1.0000 5559428 1582581399.20 151.5258 60.0001 32.0000 1.9910 1.9932 418.7835 419.3448 0.0841 -1.0000 -1.0000 5559491 1582581399.30 151.5258 60.0001 32.0000 1.9905 1.9927 418.8847 419.4453 0.0839 -1.0000 -1.0000 5559569 1582581399.40 151.5258 60.0001 32.0000 1.9918 1.9940 418.8308 419.3917 0.0841 -1.0000 -1.0000 5559960 1582581399.50 151.5258 60.0001 32.0000 1.9921 1.9943 418.7824 419.3456 0.0845 -1.0000 -1.0000 5600038 1582581399.60 151.4599 60.0007 32.0000 1.9905 1.9927 418.8481 419.4147 0.0849 -1.0000 -1.0000 5600100 1582581399.70 151.4599 60.0007 32.0000 1.9908 1.9930 418.9616 419.5287 0.0849 -1.0000 -1.0000 5600163 1582581399.80 151.4599 60.0007 32.0000 1.9910 1.9932 418.9416 419.5084 0.0849 -1.0000 -1.0000 5600241 1582581399.90 151.4599 60.0007 32.0000 1.9908 1.9930 418.7454 419.3151 0.0855 -1.0000 -1.0000 5600303 1582581400.00 151.4599 60.0007 32.0000 1.9909 1.9931 418.6627 419.2351 0.0856 -1.0000 -1.0000 5600366 1582581400.10 151.4599 60.0007 32.0000 1.9901 1.9923 418.8788 419.4474 0.0849 -1.0000 -1.0000 5600428 1582581400.20 151.4599 60.0007 32.0000 1.9900 1.9922 418.8952 419.4583 0.0842 -1.0000 -1.0000 5600491 1582581400.30 151.5494 60.0007 32.0000 1.9913 1.9934 418.8425 419.4023 0.0838 -1.0000 -1.0000 5600553 1582581400.40 151.5494 60.0007 32.0000 1.9914 1.9936 418.7800 419.3396 0.0838 -1.0000 -1.0000 5600741 1582581400.50 151.5494 60.0007 32.0000 1.9911 1.9933 419.0170 419.5772 0.0839 -1.0000 -1.0000 5600803 1582581400.60 151.5494 60.0007 32.0000 1.9909 1.9931 418.9840 419.5454 0.0841 -1.0000 -1.0000 5600866 1582581400.70 151.5494 60.0007 32.0000 1.9909 1.9931 419.0118 419.5731 0.0840 -1.0000 -1.0000 5600944 1582581400.80 151.5494 60.0007 32.0000 1.9912 1.9934 418.7514 419.3125 0.0840 -1.0000 -1.0000 5601006 1582581400.90 151.5494 60.0007 32.0000 1.9914 1.9936 418.7429 419.3042 0.0843 -1.0000 -1.0000 5601225 1582581401.00 151.4488 60.0007 32.0000 1.9914 1.9936 418.8849 419.4482 0.0843 -1.0000 -1.0000 5601303 1582581401.10 151.4488 60.0007 32.0000 1.9909 1.9931 419.0194 419.5826 0.0842 -1.0000 -1.0000 5601366 1582581401.20 151.4488 60.0007 32.0000 1.9909 1.9931 418.9494 419.5106 0.0840 -1.0000 -1.0000 5601428 1582581401.30 151.4488 60.0007 32.0000 1.9918 1.9940 418.8193 419.3802 0.0841 -1.0000 -1.0000 5601506 1582581401.40 151.4488 60.0007 32.0000 1.9910 1.9932 418.7516 419.3120 0.0839 -1.0000 -1.0000 5601725 1582581401.50 151.4488 60.0007 32.0000 1.9903 1.9925 418.9035 419.4632 0.0838 -1.0000 -1.0000 5601803 1582581401.60 151.4488 60.0007 32.0000 1.9908 1.9930 418.8753 419.4346 0.0838 -1.0000 -1.0000 5601866 1582581401.70 151.4394 60.0007 32.0000 1.9915 1.9937 418.8271 419.3846 0.0834 -1.0000 -1.0000 5601928 1582581401.80 151.4394 60.0007 32.0000 1.9912 1.9934 418.7297 419.2874 0.0836 -1.0000 -1.0000 5602006 1582581401.90 151.4394 60.0007 32.0000 1.9919 1.9941 418.8295 419.3897 0.0840 -1.0000 -1.0000 5602225 1582581402.00 151.4394 60.0007 32.0000 1.9908 1.9929 418.8838 419.4458 0.0842 -1.0000 -1.0000 5602288 1582581402.10 151.4394 60.0007 32.0000 1.9904 1.9926 418.9601 419.5222 0.0841 -1.0000 -1.0000 5602366 1582581402.20 151.4401 60.0007 32.0000 1.9909 1.9931 418.8591 419.4182 0.0836 -1.0000 -1.0000 5602428 1582581402.30 151.4433 60.0007 32.0000 1.9911 1.9933 418.7931 419.3492 0.0832 -1.0000 -1.0000 5602491 1582581402.40 151.4433 60.0007 32.0000 1.9908 1.9929 418.7948 419.3503 0.0832 -1.0000 -1.0000 5602960 1582581402.50 151.4433 60.0007 32.0000 1.9908 1.9930 418.9652 419.5208 0.0832 -1.0000 -1.0000 5603022 1582581402.60 151.4433 60.0007 32.0000 1.9907 1.9928 418.9976 419.5536 0.0832 -1.0000 -1.0000 5603085 1582581402.70 151.4433 60.0007 32.0000 1.9904 1.9926 418.9114 419.4671 0.0833 -1.0000 -1.0000 5603163 1582581402.80 151.4362 60.0007 32.0000 1.9906 1.9928 418.7959 419.3541 0.0837 -1.0000 -1.0000 5603225 1582581402.90 151.4362 60.0007 32.0000 1.9907 1.9929 418.8400 419.4014 0.0842 -1.0000 -1.0000 5603288 1582581403.00 151.4362 60.0007 32.0000 1.9904 1.9926 418.9861 419.5541 0.0853 -1.0000 -1.0000 5603475 1582581403.10 151.4362 60.0007 32.0000 1.9911 1.9933 418.8788 419.4543 0.0864 -1.0000 -1.0000 5603538 1582581403.20 151.4362 60.0007 32.0000 1.9909 1.9932 418.7497 419.3302 0.0870 -1.0000 -1.0000 5603600 1582581403.30 151.4362 60.0007 32.0000 1.9917 1.9940 418.7343 419.3129 0.0864 -1.0000 -1.0000 5603678 1582581403.40 151.4395 60.0007 32.0000 1.9911 1.9933 418.7690 419.3371 0.0848 -1.0000 -1.0000 5603741 1582581403.50 151.4743 60.0007 32.0000 1.9901 1.9923 418.9990 419.5607 0.0840 -1.0000 -1.0000 5603803 1582581403.60 151.4743 60.0007 32.0000 1.9918 1.9940 418.8876 419.4460 0.0836 -1.0000 -1.0000 5603866 1582581403.70 151.4743 60.0007 32.0000 1.9914 1.9935 418.8102 419.3687 0.0836 -1.0000 -1.0000 5603928 1582581403.80 151.4743 60.0007 32.0000 1.9917 1.9939 418.7987 419.3560 0.0834 -1.0000 -1.0000 5604006 1582581403.90 151.4743 60.0007 32.0000 1.9910 1.9931 418.9158 419.4720 0.0833 -1.0000 -1.0000 5604069 1582581404.00 151.4681 60.0007 32.0000 1.9908 1.9930 419.0327 419.5879 0.0831 -1.0000 -1.0000 5604491 1582581404.10 151.4680 60.0007 32.0000 1.9914 1.9936 418.9268 419.4814 0.0830 -1.0000 -1.0000 5604569 1582581404.20 151.4680 60.0007 32.0000 1.9917 1.9938 418.7981 419.3515 0.0830 -1.0000 -1.0000 5604631 1582581404.30 151.4680 60.0007 32.0000 1.9908 1.9930 418.9326 419.4869 0.0830 -1.0000 -1.0000 5604694 1582581404.40 151.4680 60.0007 32.0000 1.9908 1.9930 418.9908 419.5468 0.0832 -1.0000 -1.0000 5604757 1582581404.50 151.4689 60.0007 32.0000 1.9904 1.9925 419.0226 419.5772 0.0831 -1.0000 -1.0000 5604819 1582581404.60 151.4709 60.0007 32.0000 1.9906 1.9928 418.9840 419.5392 0.0831 -1.0000 -1.0000 5604881 1582581404.70 151.4709 60.0007 32.0000 1.9921 1.9943 418.7788 419.3334 0.0831 -1.0000 -1.0000 5604960 1582581404.80 151.4709 60.0007 32.0000 1.9917 1.9939 418.8068 419.3619 0.0832 -1.0000 -1.0000 5605022 1582581404.90 151.4709 60.0007 32.0000 1.9913 1.9935 418.8986 419.4541 0.0832 -1.0000 -1.0000 5605085 1582581405.00 151.4709 60.0007 32.0000 1.9916 1.9938 419.0656 419.6219 0.0833 -1.0000 -1.0000 5605225 1582581405.10 151.4709 60.0007 32.0000 1.9922 1.9944 418.8052 419.3617 0.0833 -1.0000 -1.0000 5605288 1582581405.20 151.4853 60.0012 32.0000 1.9917 1.9939 418.8415 419.3975 0.0833 -1.0000 -1.0000 5605350 1582581405.30 151.4896 60.0013 32.0000 1.9909 1.9930 418.9192 419.4755 0.0833 -1.0000 -1.0000 5605413 1582581405.40 151.4896 60.0013 32.0000 1.9909 1.9931 418.8857 419.4419 0.0834 -1.0000 -1.0000 5605475 1582581405.50 151.4896 60.0013 32.0000 1.9912 1.9934 418.8056 419.3618 0.0833 -1.0000 -1.0000 5605975 1582581405.60 151.4896 60.0013 32.0000 1.9921 1.9942 418.7203 419.2764 0.0834 -1.0000 -1.0000 5606038 1582581405.70 151.4896 60.0013 32.0000 1.9917 1.9939 418.8805 419.4366 0.0833 -1.0000 -1.0000 5606100 1582581405.80 151.4696 60.0013 32.0000 1.9906 1.9928 418.8984 419.4546 0.0833 -1.0000 -1.0000 5606194 1582581405.90 151.4696 60.0013 32.0000 1.9911 1.9932 418.8905 419.4469 0.0833 -1.0000 -1.0000 5606319 1582581406.00 151.4696 60.0013 32.0000 1.9915 1.9937 418.8130 419.3694 0.0833 -1.0000 -1.0000 5606460 1582581406.10 151.4696 60.0013 32.0000 1.9918 1.9940 418.7346 419.2913 0.0835 -1.0000 -1.0000 5606538 1582581406.20 151.4696 60.0013 32.0000 1.9916 1.9938 418.7626 419.3209 0.0837 -1.0000 -1.0000 5606600 1582581406.30 151.4696 60.0013 32.0000 1.9909 1.9931 418.8744 419.4342 0.0839 -1.0000 -1.0000 5606663 1582581406.40 151.5072 60.0013 32.0000 1.9909 1.9931 418.8394 419.3966 0.0833 -1.0000 -1.0000 5606741 1582581406.50 151.5130 60.0013 32.0000 1.9914 1.9936 418.6973 419.2544 0.0835 -1.0000 -1.0000 5606960 1582581406.60 151.5130 60.0013 32.0000 1.9908 1.9930 418.8695 419.4288 0.0838 -1.0000 -1.0000 5607022 1582581406.70 151.5130 60.0013 32.0000 1.9907 1.9928 418.9411 419.5011 0.0838 -1.0000 -1.0000 5607100 1582581406.80 151.5130 60.0013 32.0000 1.9908 1.9930 418.9942 419.5522 0.0835 -1.0000 -1.0000 5607163 1582581406.90 151.5130 60.0013 32.0000 1.9913 1.9935 418.6523 419.2099 0.0835 -1.0000 -1.0000 5607225 1582581407.00 151.4998 60.0013 32.0000 1.9907 1.9929 418.7570 419.3148 0.0836 -1.0000 -1.0000 5607288 1582581407.10 151.4998 60.0013 32.0000 1.9903 1.9925 418.8702 419.4263 0.0833 -1.0000 -1.0000 5607491 1582581407.20 151.4998 60.0013 32.0000 1.9905 1.9926 418.9688 419.5267 0.0836 -1.0000 -1.0000 5607554 1582581407.30 151.4998 60.0013 32.0000 1.9899 1.9921 418.7860 419.3442 0.0836 -1.0000 -1.0000 5607632 1582581407.40 151.4998 60.0013 32.0000 1.9915 1.9937 418.7586 419.3171 0.0837 -1.0000 -1.0000 5607694 1582581407.50 151.5146 60.0013 32.0000 1.9911 1.9932 418.8283 419.3870 0.0837 -1.0000 -1.0000 5607756 1582581407.60 151.5471 60.0013 32.0000 1.9909 1.9931 418.9408 419.5013 0.0838 -1.0000 -1.0000 5607819 1582581407.70 151.5471 60.0013 32.0000 1.9912 1.9934 418.8786 419.4371 0.0836 -1.0000 -1.0000 5607881 1582581407.80 151.5471 60.0013 32.0000 1.9918 1.9940 418.7779 419.3360 0.0836 -1.0000 -1.0000 5607960 1582581407.90 151.5471 60.0013 32.0000 1.9916 1.9938 418.7720 419.3303 0.0836 -1.0000 -1.0000 5608022 1582581408.00 151.5471 60.0013 32.0000 1.9911 1.9933 418.9620 419.5199 0.0835 -1.0000 -1.0000 5608085 1582581408.10 151.5464 60.0013 32.0000 1.9912 1.9934 418.9557 419.5137 0.0836 -1.0000 -1.0000 5608475 1582581408.20 151.5461 60.0013 32.0000 1.9916 1.9938 418.7747 419.3321 0.0835 -1.0000 -1.0000 5608538 1582581408.30 151.5461 60.0013 32.0000 1.9914 1.9936 418.7827 419.3409 0.0836 -1.0000 -1.0000 5608600 1582581408.40 151.5461 60.0013 32.0000 1.9915 1.9937 418.8752 419.4341 0.0837 -1.0000 -1.0000 5608678 1582581408.50 151.5461 60.0013 32.0000 1.9906 1.9928 418.8401 419.3995 0.0837 -1.0000 -1.0000 5608741 1582581408.60 151.5461 60.0013 32.0000 1.9915 1.9937 418.7745 419.3323 0.0838 -1.0000 -1.0000 5608944 1582581408.70 151.5461 60.0013 32.0000 1.9919 1.9941 418.7227 419.2840 0.0841 -1.0000 -1.0000 5609022 1582581408.80 151.5500 60.0013 32.0000 1.9913 1.9935 418.8086 419.3699 0.0841 -1.0000 -1.0000 5609069 1582581408.90 151.5500 60.0013 32.0000 1.9904 1.9926 418.9178 419.4787 0.0840 -1.0000 -1.0000 5609132 1582581409.00 151.5500 60.0013 32.0000 1.9897 1.9919 418.9097 419.4700 0.0839 -1.0000 -1.0000 5609241 1582581409.10 151.5500 60.0013 32.0000 1.9909 1.9931 418.8403 419.4014 0.0841 -1.0000 -1.0000 5609460 1582581409.20 151.5500 60.0013 32.0000 1.9913 1.9935 418.7153 419.2763 0.0840 -1.0000 -1.0000 5609522 1582581409.30 151.5500 60.0013 32.0000 1.9917 1.9938 418.7829 419.3422 0.0838 -1.0000 -1.0000 5609600 1582581409.40 151.5390 60.0013 32.0000 1.9915 1.9937 418.9604 419.5221 0.0843 -1.0000 -1.0000 5609663 1582581409.50 151.5390 60.0013 32.0000 1.9909 1.9931 418.9727 419.5384 0.0848 -1.0000 -1.0000 5609725 1582581409.60 151.5390 60.0013 32.0000 1.9913 1.9935 418.9833 419.5515 0.0849 -1.0000 -1.0000 5610522 1582581409.70 151.5390 60.0013 32.0000 1.9921 1.9943 418.8747 419.4397 0.0845 -1.0000 -1.0000 5610585 1582581409.80 151.5390 60.0013 32.0000 1.9911 1.9933 418.7942 419.3565 0.0841 -1.0000 -1.0000 5610663 1582581409.90 151.5390 60.0013 32.0000 1.9905 1.9927 418.8710 419.4299 0.0837 -1.0000 -1.0000 5610710 1582581410.00 151.4106 60.0022 32.0000 1.9896 1.9918 418.9283 419.4871 0.0837 -1.0000 -1.0000 5610772 1582581410.10 151.4106 60.0022 32.0000 1.9901 1.9923 418.7393 419.2984 0.0838 -1.0000 -1.0000 5610850 1582581410.20 151.4106 60.0022 32.0000 1.9914 1.9936 418.5405 419.0995 0.0837 -1.0000 -1.0000 5610913 1582581410.30 151.4106 60.0022 32.0000 1.9911 1.9933 418.7991 419.3571 0.0836 -1.0000 -1.0000 5610975 1582581410.40 151.4106 60.0022 32.0000 1.9904 1.9926 418.9223 419.4813 0.0838 -1.0000 -1.0000 5611054 1582581410.50 151.4851 60.0022 32.0000 1.9909 1.9931 418.9111 419.4718 0.0839 -1.0000 -1.0000 5611116 1582581410.60 151.4966 60.0022 32.0000 1.9913 1.9935 418.8270 419.3872 0.0839 -1.0000 -1.0000 5611178 1582581410.70 151.4966 60.0022 32.0000 1.9925 1.9947 418.7393 419.2993 0.0839 -1.0000 -1.0000 5611554 1582581410.80 151.4966 60.0022 32.0000 1.9909 1.9931 418.8166 419.3755 0.0838 -1.0000 -1.0000 5611616 1582581410.90 151.4966 60.0022 32.0000 1.9914 1.9936 418.8776 419.4384 0.0842 -1.0000 -1.0000 5611678 1582581411.00 151.4934 60.0022 32.0000 1.9909 1.9932 418.7769 419.3402 0.0843 -1.0000 -1.0000 5611756 1582581411.10 151.3914 60.0022 32.0000 1.9915 1.9937 418.6948 419.2580 0.0844 -1.0000 -1.0000 5611819 1582581411.20 151.3914 60.0022 32.0000 1.9907 1.9929 418.8621 419.4235 0.0839 -1.0000 -1.0000 5611881 1582581411.30 151.3914 60.0022 32.0000 1.9908 1.9930 418.9536 419.5119 0.0836 -1.0000 -1.0000 5611960 1582581411.40 151.3914 60.0022 32.0000 1.9907 1.9929 418.9190 419.4776 0.0836 -1.0000 -1.0000 5612022 1582581411.50 151.3914 60.0022 32.0000 1.9915 1.9937 418.8145 419.3741 0.0839 -1.0000 -1.0000 5612085 1582581411.60 151.3914 60.0022 32.0000 1.9913 1.9935 418.7533 419.3160 0.0844 -1.0000 -1.0000 5612147 1582581411.70 151.3914 60.0022 32.0000 1.9907 1.9929 418.8365 419.4020 0.0848 -1.0000 -1.0000 5612210 1582581411.80 151.3914 60.0022 32.0000 1.9904 1.9926 418.9102 419.4770 0.0849 -1.0000 -1.0000 5612288 1582581411.90 151.3914 60.0022 32.0000 1.9906 1.9928 418.8452 419.4126 0.0849 -1.0000 -1.0000 5612350 1582581412.00 151.3914 60.0022 32.0000 1.9911 1.9933 418.8117 419.3768 0.0844 -1.0000 -1.0000 5612413 1582581412.10 151.3914 60.0022 32.0000 1.9910 1.9932 418.7684 419.3296 0.0839 -1.0000 -1.0000 5612491 1582581412.20 151.4453 60.0022 32.0000 1.9911 1.9933 418.9546 419.5150 0.0839 -1.0000 -1.0000 5612725 1582581412.30 151.4453 60.0022 32.0000 1.9911 1.9933 418.9792 419.5386 0.0838 -1.0000 -1.0000 5612788 1582581412.40 151.4453 60.0022 32.0000 1.9913 1.9935 418.7936 419.3524 0.0836 -1.0000 -1.0000 5612866 1582581412.50 151.4453 60.0022 32.0000 1.9918 1.9940 418.7318 419.2895 0.0835 -1.0000 -1.0000 5612928 1582581412.60 151.4846 60.0022 32.0000 1.9913 1.9935 418.8224 419.3798 0.0835 -1.0000 -1.0000 5612991 1582581412.70 151.4628 60.0022 32.0000 1.9919 1.9941 419.0196 419.5778 0.0836 -1.0000 -1.0000 5613366 1582581412.80 151.4628 60.0022 32.0000 1.9914 1.9936 418.9067 419.4672 0.0840 -1.0000 -1.0000 5613428 1582581412.90 151.4628 60.0022 32.0000 1.9918 1.9940 418.7050 419.2676 0.0842 -1.0000 -1.0000 5613491 1582581413.00 151.4628 60.0022 32.0000 1.9920 1.9942 418.8036 419.3642 0.0839 -1.0000 -1.0000 5613569 1582581413.10 151.4628 60.0022 32.0000 1.9914 1.9936 418.8420 419.4002 0.0835 -1.0000 -1.0000 5613632 1582581413.20 151.4628 60.0022 32.0000 1.9904 1.9926 418.7874 419.3459 0.0836 -1.0000 -1.0000 5613694 1582581413.30 151.4628 60.0022 32.0000 1.9913 1.9934 418.7232 419.2794 0.0834 -1.0000 -1.0000 5613772 1582581413.40 151.5216 60.0022 32.0000 1.9917 1.9939 418.6651 419.2221 0.0834 -1.0000 -1.0000 5613835 1582581413.50 151.5216 60.0022 32.0000 1.9910 1.9932 418.8048 419.3613 0.0835 -1.0000 -1.0000 5613897 1582581413.60 151.5216 60.0022 32.0000 1.9904 1.9926 418.8725 419.4282 0.0833 -1.0000 -1.0000 5613960 1582581413.70 151.5216 60.0022 32.0000 1.9908 1.9930 418.7275 419.2860 0.0837 -1.0000 -1.0000 5614022 1582581413.80 151.5216 60.0022 32.0000 1.9913 1.9935 418.6972 419.2556 0.0836 -1.0000 -1.0000 5614100 1582581413.90 151.5216 60.0022 32.0000 1.9909 1.9931 418.8808 419.4393 0.0837 -1.0000 -1.0000 5614163 1582581414.00 151.5998 60.0022 32.0000 1.9909 1.9931 418.9251 419.4849 0.0838 -1.0000 -1.0000 5614225 1582581414.10 151.5998 60.0022 32.0000 1.9912 1.9934 418.7541 419.3129 0.0837 -1.0000 -1.0000 5614303 1582581414.20 151.5998 60.0022 32.0000 1.9919 1.9941 418.7378 419.2945 0.0833 -1.0000 -1.0000 5614366 1582581414.30 151.5998 60.0022 32.0000 1.9910 1.9932 418.8733 419.4286 0.0832 -1.0000 -1.0000 5614538 1582581414.40 151.5998 60.0022 32.0000 1.9913 1.9935 418.9637 419.5210 0.0835 -1.0000 -1.0000 5614616 1582581414.50 151.5606 60.0022 32.0000 1.9916 1.9938 418.6712 419.2298 0.0838 -1.0000 -1.0000 5614678 1582581414.60 151.5296 60.0022 32.0000 1.9919 1.9941 418.7332 419.2946 0.0842 -1.0000 -1.0000 5614741 1582581414.70 151.5296 60.0022 32.0000 1.9905 1.9927 418.7677 419.3310 0.0843 -1.0000 -1.0000 5614819 1582581414.80 151.5296 60.0022 32.0000 1.9901 1.9923 418.8606 419.4214 0.0839 -1.0000 -1.0000 5614991 1582581414.90 151.5296 60.0022 32.0000 1.9907 1.9929 418.7792 419.3371 0.0835 -1.0000 -1.0000 5615054 1582581415.00 151.5296 60.0022 32.0000 1.9910 1.9932 418.7383 419.2943 0.0832 -1.0000 -1.0000 5615116 1582581415.10 151.5900 60.0019 32.0000 1.9911 1.9933 418.6878 419.2424 0.0831 -1.0000 -1.0000 5615178 1582581415.20 151.5900 60.0019 32.0000 1.9902 1.9924 418.9461 419.5005 0.0830 -1.0000 -1.0000 5615257 1582581415.30 151.5900 60.0019 32.0000 1.9905 1.9926 418.9283 419.4826 0.0830 -1.0000 -1.0000 5615319 1582581415.40 151.5900 60.0019 32.0000 1.9910 1.9932 418.8780 419.4318 0.0830 -1.0000 -1.0000 5615491 1582581415.50 151.5900 60.0019 32.0000 1.9918 1.9940 418.7515 419.3069 0.0833 -1.0000 -1.0000 5615569 1582581415.60 151.5751 60.0019 32.0000 1.9900 1.9922 418.8790 419.4355 0.0833 -1.0000 -1.0000 5615632 1582581415.70 151.5751 60.0019 32.0000 1.9904 1.9926 418.9059 419.4637 0.0836 -1.0000 -1.0000 5615694 1582581415.80 151.5751 60.0019 32.0000 1.9906 1.9928 418.7521 419.3105 0.0837 -1.0000 -1.0000 5615772 1582581415.90 151.5751 60.0019 32.0000 1.9918 1.9940 418.7031 419.2621 0.0838 -1.0000 -1.0000 5616006 1582581416.00 151.5751 60.0019 32.0000 1.9919 1.9941 418.7654 419.3239 0.0836 -1.0000 -1.0000 5616069 1582581416.10 151.5755 60.0019 32.0000 1.9910 1.9932 418.8466 419.4041 0.0835 -1.0000 -1.0000 5616131 1582581416.20 151.5791 60.0019 32.0000 1.9909 1.9931 418.9177 419.4749 0.0834 -1.0000 -1.0000 5616194 1582581416.30 151.5791 60.0019 32.0000 1.9921 1.9942 418.8382 419.3951 0.0834 -1.0000 -1.0000 5616256 1582581416.40 151.5791 60.0019 32.0000 1.9909 1.9931 418.7394 419.2941 0.0830 -1.0000 -1.0000 5616710 1582581416.50 151.5791 60.0019 32.0000 1.9909 1.9931 418.8471 419.4008 0.0830 -1.0000 -1.0000 5616772 1582581416.60 151.5791 60.0019 32.0000 1.9900 1.9922 418.8053 419.3602 0.0832 -1.0000 -1.0000 5616835 1582581416.70 151.5541 60.0019 32.0000 1.9907 1.9929 418.7825 419.3389 0.0834 -1.0000 -1.0000 5616897 1582581416.80 151.5204 60.0019 32.0000 1.9915 1.9937 418.7330 419.2909 0.0836 -1.0000 -1.0000 5616960 1582581416.90 151.5204 60.0019 32.0000 1.9908 1.9930 418.8992 419.4575 0.0836 -1.0000 -1.0000 5617772 1582581417.00 151.5204 60.0019 32.0000 1.9902 1.9924 418.9350 419.4926 0.0833 -1.0000 -1.0000 5617850 1582581417.10 151.5204 60.0019 32.0000 1.9911 1.9932 418.8307 419.3864 0.0831 -1.0000 -1.0000 5617913 1582581417.20 151.5204 60.0019 32.0000 1.9915 1.9936 418.7812 419.3389 0.0837 -1.0000 -1.0000 5617975 1582581417.30 151.4965 60.0019 32.0000 1.9909 1.9931 418.6769 419.2379 0.0841 -1.0000 -1.0000 5618038 1582581417.40 151.4965 60.0019 32.0000 1.9908 1.9930 418.9003 419.4638 0.0844 -1.0000 -1.0000 5618100 1582581417.50 151.4965 60.0019 32.0000 1.9901 1.9923 418.9505 419.5156 0.0846 -1.0000 -1.0000 5618178 1582581417.60 151.4965 60.0019 32.0000 1.9910 1.9932 418.8530 419.4174 0.0845 -1.0000 -1.0000 5618241 1582581417.70 151.4965 60.0019 32.0000 1.9922 1.9944 418.7229 419.2848 0.0840 -1.0000 -1.0000 5618303 1582581417.80 151.5268 60.0019 32.0000 1.9915 1.9937 418.8182 419.3812 0.0845 -1.0000 -1.0000 5618381 1582581417.90 151.5479 60.0019 32.0000 1.9911 1.9933 418.9023 419.4684 0.0849 -1.0000 -1.0000 5618444 1582581418.00 151.5479 60.0019 32.0000 1.9912 1.9934 418.7951 419.3636 0.0850 -1.0000 -1.0000 5618506 1582581418.10 151.5479 60.0019 32.0000 1.9919 1.9941 418.7552 419.3184 0.0841 -1.0000 -1.0000 5618585 1582581418.20 151.5479 60.0019 32.0000 1.9915 1.9937 418.8633 419.4233 0.0838 -1.0000 -1.0000 5618647 1582581418.30 151.5479 60.0019 32.0000 1.9911 1.9933 418.9808 419.5410 0.0838 -1.0000 -1.0000 5618710 1582581418.40 151.5121 60.0019 32.0000 1.9912 1.9933 418.8849 419.4427 0.0834 -1.0000 -1.0000 5618772 1582581418.50 151.5121 60.0019 32.0000 1.9915 1.9936 418.8075 419.3645 0.0835 -1.0000 -1.0000 5618835 1582581418.60 151.5121 60.0019 32.0000 1.9917 1.9939 418.7178 419.2755 0.0836 -1.0000 -1.0000 5618897 1582581418.70 151.5121 60.0019 32.0000 1.9912 1.9934 418.9449 419.5028 0.0835 -1.0000 -1.0000 5618975 1582581418.80 151.5121 60.0019 32.0000 1.9907 1.9929 418.9201 419.4775 0.0835 -1.0000 -1.0000 5619038 1582581418.90 151.5121 60.0019 32.0000 1.9915 1.9937 418.9783 419.5389 0.0840 -1.0000 -1.0000 5619100 1582581419.00 151.5121 60.0019 32.0000 1.9916 1.9938 418.8193 419.3800 0.0839 -1.0000 -1.0000 5619241 1582581419.10 151.5121 60.0019 32.0000 1.9909 1.9930 418.9564 419.5162 0.0837 -1.0000 -1.0000 5619304 1582581419.20 151.5121 60.0019 32.0000 1.9903 1.9925 419.0708 419.6292 0.0836 -1.0000 -1.0000 5619366 1582581419.30 151.5121 60.0019 32.0000 1.9907 1.9929 418.9387 419.4973 0.0836 -1.0000 -1.0000 5619444 1582581419.40 151.5121 60.0019 32.0000 1.9917 1.9939 418.8174 419.3756 0.0836 -1.0000 -1.0000 5619507 1582581419.50 151.4273 60.0019 32.0000 1.9909 1.9931 418.8458 419.4052 0.0839 -1.0000 -1.0000 5619991 1582581419.60 151.4273 60.0019 32.0000 1.9907 1.9929 418.9410 419.5006 0.0838 -1.0000 -1.0000 5620053 1582581419.70 151.4273 60.0019 32.0000 1.9904 1.9926 418.9978 419.5586 0.0840 -1.0000 -1.0000 5620116 1582581419.80 151.4273 60.0019 32.0000 1.9913 1.9935 418.8953 419.4576 0.0843 -1.0000 -1.0000 5620178 1582581419.90 151.4273 60.0019 32.0000 1.9917 1.9940 418.7254 419.2905 0.0848 -1.0000 -1.0000 5620241 1582581420.00 151.4273 60.0019 32.0000 1.9913 1.9935 418.8180 419.3847 0.0851 -1.0000 -1.0000 5620710 1582581420.10 151.4522 60.0020 32.0000 1.9906 1.9928 418.8668 419.4384 0.0857 -1.0000 -1.0000 5620788 1582581420.20 151.4522 60.0020 32.0000 1.9904 1.9926 418.8419 419.4145 0.0857 -1.0000 -1.0000 5620850 1582581420.30 151.4522 60.0020 32.0000 1.9911 1.9933 418.7429 419.3135 0.0854 -1.0000 -1.0000 5620913 1582581420.40 151.4522 60.0020 32.0000 1.9913 1.9935 418.7553 419.3250 0.0853 -1.0000 -1.0000 5620991 1582581420.50 151.4522 60.0020 32.0000 1.9911 1.9933 418.8790 419.4469 0.0850 -1.0000 -1.0000 5621054 1582581420.60 151.4522 60.0020 32.0000 1.9910 1.9932 418.9367 419.5009 0.0843 -1.0000 -1.0000 5621116 1582581420.70 151.4522 60.0020 32.0000 1.9916 1.9938 418.8503 419.4119 0.0842 -1.0000 -1.0000 5621178 1582581420.80 151.4593 60.0020 32.0000 1.9922 1.9944 418.7518 419.3140 0.0840 -1.0000 -1.0000 5621241 1582581420.90 151.4593 60.0020 32.0000 1.9919 1.9941 418.8817 419.4413 0.0838 -1.0000 -1.0000 5621304 1582581421.00 151.4593 60.0020 32.0000 1.9907 1.9929 418.9472 419.5081 0.0840 -1.0000 -1.0000 5621444 1582581421.10 151.4593 60.0020 32.0000 1.9900 1.9922 419.0149 419.5758 0.0840 -1.0000 -1.0000 5621507 1582581421.20 151.5084 60.0020 32.0000 1.9916 1.9938 418.8298 419.3923 0.0843 -1.0000 -1.0000 5621569 1582581421.30 151.5084 60.0020 32.0000 1.9915 1.9937 418.7521 419.3169 0.0848 -1.0000 -1.0000 5621647 1582581421.40 151.5084 60.0020 32.0000 1.9905 1.9927 418.9598 419.5285 0.0850 -1.0000 -1.0000 5621710 1582581421.50 151.5084 60.0020 32.0000 1.9902 1.9924 419.0027 419.5680 0.0846 -1.0000 -1.0000 5621788 1582581421.60 151.5084 60.0020 32.0000 1.9914 1.9936 418.9739 419.5370 0.0842 -1.0000 -1.0000 5621960 1582581421.70 151.4992 60.0020 32.0000 1.9917 1.9939 418.7950 419.3557 0.0840 -1.0000 -1.0000 5622022 1582581421.80 151.4992 60.0020 32.0000 1.9908 1.9930 418.7212 419.2810 0.0838 -1.0000 -1.0000 5622100 1582581421.90 151.4992 60.0020 32.0000 1.9908 1.9930 418.9330 419.4931 0.0839 -1.0000 -1.0000 5622163 1582581422.00 151.4992 60.0020 32.0000 1.9904 1.9925 418.9992 419.5601 0.0840 -1.0000 -1.0000 5622225 1582581422.10 151.4992 60.0020 32.0000 1.9918 1.9940 418.9219 419.4821 0.0838 -1.0000 -1.0000 5622288 1582581422.20 151.4992 60.0020 32.0000 1.9916 1.9938 418.7510 419.3106 0.0839 -1.0000 -1.0000 5622350 1582581422.30 151.5155 60.0020 32.0000 1.9911 1.9932 418.9672 419.5298 0.0844 -1.0000 -1.0000 5622413 1582581422.40 151.5155 60.0020 32.0000 1.9906 1.9928 418.9919 419.5567 0.0846 -1.0000 -1.0000 5622491 1582581422.50 151.5155 60.0020 32.0000 1.9914 1.9936 418.9398 419.5056 0.0847 -1.0000 -1.0000 5622553 1582581422.60 151.5155 60.0020 32.0000 1.9909 1.9932 418.8361 419.4014 0.0847 -1.0000 -1.0000 5622741 1582581422.70 151.5155 60.0020 32.0000 1.9905 1.9927 418.8572 419.4256 0.0854 -1.0000 -1.0000 5622804 1582581422.80 151.5352 60.0020 32.0000 1.9905 1.9928 418.9868 419.5637 0.0863 -1.0000 -1.0000 5622866 1582581422.90 151.5352 60.0020 32.0000 1.9904 1.9927 418.8612 419.4327 0.0855 -1.0000 -1.0000 5622928 1582581423.00 151.5352 60.0020 32.0000 1.9915 1.9937 418.7639 419.3293 0.0844 -1.0000 -1.0000 5623007 1582581423.10 151.5352 60.0020 32.0000 1.9910 1.9932 418.7678 419.3320 0.0844 -1.0000 -1.0000 5623507 1582581423.20 151.5352 60.0020 32.0000 1.9910 1.9932 418.8010 419.3627 0.0841 -1.0000 -1.0000 5623569 1582581423.30 151.5352 60.0020 32.0000 1.9903 1.9925 418.9316 419.4941 0.0843 -1.0000 -1.0000 5623647 1582581423.40 151.4795 60.0020 32.0000 1.9910 1.9932 418.8197 419.3849 0.0848 -1.0000 -1.0000 5623710 1582581423.50 151.4795 60.0020 32.0000 1.9911 1.9933 418.8308 419.4001 0.0852 -1.0000 -1.0000 5623772 1582581423.60 151.4795 60.0020 32.0000 1.9911 1.9933 418.7564 419.3243 0.0850 -1.0000 -1.0000 5623991 1582581423.70 151.4795 60.0020 32.0000 1.9909 1.9932 418.8945 419.4611 0.0848 -1.0000 -1.0000 5624053 1582581423.80 151.4795 60.0020 32.0000 1.9915 1.9937 418.7935 419.3596 0.0848 -1.0000 -1.0000 5624131 1582581423.90 151.5508 60.0020 32.0000 1.9917 1.9939 418.7368 419.3012 0.0846 -1.0000 -1.0000 5624225 1582581424.00 151.5508 60.0020 32.0000 1.9916 1.9938 418.7288 419.2923 0.0843 -1.0000 -1.0000 5624288 1582581424.10 151.5508 60.0020 32.0000 1.9908 1.9930 418.9204 419.4826 0.0841 -1.0000 -1.0000 5624350 1582581424.20 151.5508 60.0020 32.0000 1.9906 1.9928 418.8975 419.4584 0.0840 -1.0000 -1.0000 5624413 1582581424.30 151.5508 60.0020 32.0000 1.9904 1.9926 418.8184 419.3790 0.0840 -1.0000 -1.0000 5624475 1582581424.40 151.5393 60.0020 32.0000 1.9906 1.9928 418.6482 419.2079 0.0839 -1.0000 -1.0000 5624553 1582581424.50 151.5200 60.0020 32.0000 1.9906 1.9928 418.7359 419.2969 0.0840 -1.0000 -1.0000 5624616 1582581424.60 151.5200 60.0020 32.0000 1.9904 1.9926 418.8101 419.3723 0.0843 -1.0000 -1.0000 5624678 1582581424.70 151.5200 60.0020 32.0000 1.9904 1.9926 418.9234 419.4885 0.0847 -1.0000 -1.0000 5624757 1582581424.80 151.5200 60.0020 32.0000 1.9904 1.9927 418.8298 419.3940 0.0845 -1.0000 -1.0000 5624819 1582581424.90 151.5200 60.0020 32.0000 1.9903 1.9925 418.7720 419.3366 0.0846 -1.0000 -1.0000 5624881 1582581425.00 151.5598 60.0022 32.0000 1.9902 1.9924 418.8698 419.4336 0.0843 -1.0000 -1.0000 5624944 1582581425.10 151.5598 60.0022 32.0000 1.9903 1.9925 418.9094 419.4716 0.0842 -1.0000 -1.0000 5625007 1582581425.20 151.5598 60.0022 32.0000 1.9907 1.9928 418.7370 419.2980 0.0841 -1.0000 -1.0000 5625975 1582581425.30 151.5598 60.0022 32.0000 1.9914 1.9936 418.7725 419.3342 0.0841 -1.0000 -1.0000 5626053 1582581425.40 151.5598 60.0022 32.0000 1.9913 1.9935 418.8487 419.4099 0.0840 -1.0000 -1.0000 5626116 1582581425.50 151.5598 60.0022 32.0000 1.9907 1.9929 418.7627 419.3252 0.0843 -1.0000 -1.0000 5626194 1582581425.60 151.5277 60.0022 32.0000 1.9902 1.9924 418.8837 419.4462 0.0842 -1.0000 -1.0000 5626256 1582581425.70 151.5277 60.0022 32.0000 1.9911 1.9933 418.7957 419.3584 0.0844 -1.0000 -1.0000 5626319 1582581425.80 151.5277 60.0022 32.0000 1.9908 1.9930 418.6871 419.2509 0.0845 -1.0000 -1.0000 5626381 1582581425.90 151.5277 60.0022 32.0000 1.9907 1.9929 418.7236 419.2888 0.0847 -1.0000 -1.0000 5626444 1582581426.00 151.5277 60.0022 32.0000 1.9909 1.9931 418.7846 419.3505 0.0848 -1.0000 -1.0000 5626506 1582581426.10 151.5253 60.0022 32.0000 1.9911 1.9933 418.8577 419.4242 0.0848 -1.0000 -1.0000 5626585 1582581426.20 151.5250 60.0022 32.0000 1.9911 1.9933 418.7674 419.3338 0.0848 -1.0000 -1.0000 5627022 1582581426.30 151.5250 60.0022 32.0000 1.9912 1.9934 418.7108 419.2752 0.0845 -1.0000 -1.0000 5627085 1582581426.40 151.5250 60.0022 32.0000 1.9904 1.9926 418.9106 419.4753 0.0846 -1.0000 -1.0000 5627163 1582581426.50 151.5250 60.0022 32.0000 1.9906 1.9928 418.8800 419.4426 0.0843 -1.0000 -1.0000 5627225 1582581426.60 151.5250 60.0022 32.0000 1.9907 1.9929 418.8936 419.4581 0.0846 -1.0000 -1.0000 5627288 1582581426.70 151.4817 60.0022 32.0000 1.9909 1.9931 418.8097 419.3749 0.0846 -1.0000 -1.0000 5627366 1582581426.80 151.4817 60.0022 32.0000 1.9903 1.9925 418.7951 419.3614 0.0849 -1.0000 -1.0000 5627428 1582581426.90 151.4817 60.0022 32.0000 1.9899 1.9922 418.7902 419.3579 0.0849 -1.0000 -1.0000 5627491 1582581427.00 151.4817 60.0022 32.0000 1.9899 1.9922 418.8974 419.4633 0.0847 -1.0000 -1.0000 5627554 1582581427.10 151.4817 60.0022 32.0000 1.9902 1.9924 418.8213 419.3869 0.0847 -1.0000 -1.0000 5627647 1582581427.20 151.4817 60.0022 32.0000 1.9905 1.9927 418.7257 419.2921 0.0850 -1.0000 -1.0000 5627756 1582581427.30 151.4817 60.0022 32.0000 1.9898 1.9920 418.8980 419.4674 0.0854 -1.0000 -1.0000 5627835 1582581427.40 151.4817 60.0022 32.0000 1.9893 1.9915 418.8879 419.4607 0.0858 -1.0000 -1.0000 5627897 1582581427.50 151.4817 60.0022 32.0000 1.9906 1.9928 418.7893 419.3599 0.0854 -1.0000 -1.0000 5627975 1582581427.60 151.4817 60.0022 32.0000 1.9906 1.9928 418.6539 419.2204 0.0848 -1.0000 -1.0000 5628038 1582581427.70 151.4817 60.0022 32.0000 1.9912 1.9934 418.6422 419.2074 0.0847 -1.0000 -1.0000 5628741 1582581427.80 151.4705 60.0022 32.0000 1.9906 1.9928 418.7708 419.3376 0.0851 -1.0000 -1.0000 5628819 1582581427.90 151.4705 60.0022 32.0000 1.9910 1.9932 418.8067 419.3791 0.0858 -1.0000 -1.0000 5628881 1582581428.00 151.4705 60.0022 32.0000 1.9894 1.9917 418.9259 419.4993 0.0857 -1.0000 -1.0000 5628991 1582581428.10 151.4705 60.0022 32.0000 1.9905 1.9927 418.8567 419.4255 0.0850 -1.0000 -1.0000 5629054 1582581428.20 151.4705 60.0022 32.0000 1.9903 1.9925 418.6869 419.2516 0.0846 -1.0000 -1.0000 5629116 1582581428.30 151.4705 60.0022 32.0000 1.9900 1.9922 418.7324 419.2972 0.0846 -1.0000 -1.0000 5629178 1582581428.40 151.4705 60.0022 32.0000 1.9902 1.9924 418.9015 419.4665 0.0846 -1.0000 -1.0000 5629257 1582581428.50 151.4705 60.0022 32.0000 1.9899 1.9921 418.9688 419.5340 0.0847 -1.0000 -1.0000 5629319 1582581428.60 151.4705 60.0022 32.0000 1.9911 1.9933 418.9466 419.5135 0.0850 -1.0000 -1.0000 5629381 1582581428.70 151.4705 60.0022 32.0000 1.9915 1.9937 418.8153 419.3822 0.0849 -1.0000 -1.0000 5629460 1582581428.80 151.4340 60.0022 32.0000 1.9909 1.9931 418.6975 419.2644 0.0849 -1.0000 -1.0000 5629522 1582581428.90 151.4340 60.0022 32.0000 1.9897 1.9919 418.8653 419.4316 0.0848 -1.0000 -1.0000 5629585 1582581429.00 151.4009 60.0022 32.0000 1.9912 1.9934 418.9836 419.5483 0.0844 -1.0000 -1.0000 5629663 1582581429.10 151.4009 60.0022 32.0000 1.9907 1.9929 418.8799 419.4418 0.0842 -1.0000 -1.0000 5629725 1582581429.20 151.4009 60.0022 32.0000 1.9906 1.9928 418.7662 419.3313 0.0847 -1.0000 -1.0000 5629788 1582581429.30 151.4009 60.0022 32.0000 1.9919 1.9941 418.7685 419.3338 0.0846 -1.0000 -1.0000 5629850 1582581429.40 151.4009 60.0022 32.0000 1.9902 1.9924 418.8570 419.4218 0.0846 -1.0000 -1.0000 5629913 1582581429.50 151.4073 60.0021 32.0000 1.9905 1.9927 418.8234 419.3880 0.0845 -1.0000 -1.0000 5629991 1582581429.60 151.4258 60.0016 32.0000 1.9907 1.9929 418.7844 419.3485 0.0845 -1.0000 -1.0000 5630053 1582581429.70 151.4258 60.0016 32.0000 1.9913 1.9935 418.7721 419.3369 0.0847 -1.0000 -1.0000 5630116 1582581429.80 151.4258 60.0016 32.0000 1.9910 1.9932 418.9425 419.5080 0.0847 -1.0000 -1.0000 5630194 1582581429.90 151.4258 60.0016 32.0000 1.9906 1.9928 418.9516 419.5163 0.0846 -1.0000 -1.0000 5630256 1582581430.00 151.4258 60.0016 32.0000 1.9897 1.9919 418.8193 419.3852 0.0848 -1.0000 -1.0000 5630319 1582581430.10 151.4258 60.0016 32.0000 1.9909 1.9931 418.7257 419.2933 0.0851 -1.0000 -1.0000 5630397 1582581430.20 151.4258 60.0016 32.0000 1.9903 1.9925 418.6976 419.2658 0.0852 -1.0000 -1.0000 5630460 1582581430.30 151.4513 60.0016 32.0000 1.9906 1.9928 418.9120 419.4829 0.0856 -1.0000 -1.0000 5630788 1582581430.40 151.4513 60.0016 32.0000 1.9905 1.9927 418.8444 419.4172 0.0858 -1.0000 -1.0000 5630866 1582581430.50 151.4513 60.0016 32.0000 1.9914 1.9936 418.7561 419.3318 0.0863 -1.0000 -1.0000 5630960 1582581430.60 151.4513 60.0016 32.0000 1.9917 1.9939 418.7025 419.2780 0.0861 -1.0000 -1.0000 5631022 1582581430.70 151.4513 60.0016 32.0000 1.9915 1.9937 418.9742 419.5474 0.0857 -1.0000 -1.0000 5631100 1582581430.80 151.4489 60.0016 32.0000 1.9906 1.9928 418.8239 419.3953 0.0856 -1.0000 -1.0000 5631428 1582581430.90 151.4485 60.0016 32.0000 1.9914 1.9936 418.7231 419.2955 0.0858 -1.0000 -1.0000 5631507 1582581431.00 151.4485 60.0016 32.0000 1.9912 1.9934 418.6960 419.2702 0.0861 -1.0000 -1.0000 5631569 1582581431.10 151.4485 60.0016 32.0000 1.9914 1.9937 418.7200 419.2949 0.0861 -1.0000 -1.0000 5631631 1582581431.20 151.4485 60.0016 32.0000 1.9912 1.9934 418.8437 419.4172 0.0858 -1.0000 -1.0000 5631694 1582581431.30 151.4485 60.0016 32.0000 1.9907 1.9929 418.9180 419.4899 0.0856 -1.0000 -1.0000 5631772 1582581431.40 151.4485 60.0016 32.0000 1.9909 1.9931 418.7975 419.3684 0.0856 -1.0000 -1.0000 5632225 1582581431.50 151.4485 60.0016 32.0000 1.9913 1.9935 418.6644 419.2356 0.0856 -1.0000 -1.0000 5632288 1582581431.60 151.4485 60.0016 32.0000 1.9909 1.9931 418.8031 419.3790 0.0867 -1.0000 -1.0000 5632350 1582581431.70 151.4485 60.0016 32.0000 1.9913 1.9936 418.8366 419.4244 0.0885 -1.0000 -1.0000 5632428 1582581431.80 151.4436 60.0016 32.0000 1.9906 1.9929 418.7497 419.3402 0.0882 -1.0000 -1.0000 5632538 1582581431.90 151.4409 60.0016 32.0000 1.9919 1.9941 418.6670 419.2500 0.0870 -1.0000 -1.0000 5632600 1582581432.00 151.4147 60.0016 32.0000 1.9920 1.9943 418.6932 419.2687 0.0861 -1.0000 -1.0000 5632663 1582581432.10 151.4133 60.0016 32.0000 1.9905 1.9928 418.8793 419.4522 0.0857 -1.0000 -1.0000 5632725 1582581432.20 151.4133 60.0016 32.0000 1.9906 1.9929 418.9052 419.4764 0.0855 -1.0000 -1.0000 5632788 1582581432.30 151.4133 60.0016 32.0000 1.9916 1.9939 418.7552 419.3272 0.0859 -1.0000 -1.0000 5632850 1582581432.40 151.4133 60.0016 32.0000 1.9917 1.9940 418.6224 419.1995 0.0865 -1.0000 -1.0000 5632928 1582581432.50 151.4133 60.0016 32.0000 1.9909 1.9932 418.8483 419.4239 0.0860 -1.0000 -1.0000 5632991 1582581432.60 151.4753 60.0016 32.0000 1.9916 1.9938 418.8216 419.3949 0.0858 -1.0000 -1.0000 5633054 1582581432.70 151.4753 60.0016 32.0000 1.9916 1.9939 418.7166 419.2871 0.0854 -1.0000 -1.0000 5633131 1582581432.80 151.4753 60.0016 32.0000 1.9915 1.9938 418.6675 419.2364 0.0852 -1.0000 -1.0000 5633194 1582581432.90 151.4753 60.0016 32.0000 1.9910 1.9932 418.8102 419.3792 0.0853 -1.0000 -1.0000 5633257 1582581433.00 151.4753 60.0016 32.0000 1.9917 1.9939 418.8800 419.4495 0.0853 -1.0000 -1.0000 5633335 1582581433.10 151.4753 60.0016 32.0000 1.9923 1.9945 418.6900 419.2613 0.0855 -1.0000 -1.0000 5633397 1582581433.20 151.5010 60.0016 32.0000 1.9912 1.9934 418.6928 419.2617 0.0853 -1.0000 -1.0000 5633460 1582581433.30 151.5010 60.0016 32.0000 1.9912 1.9934 418.8480 419.4173 0.0853 -1.0000 -1.0000 5633522 1582581433.40 151.5010 60.0016 32.0000 1.9906 1.9928 418.9167 419.4869 0.0853 -1.0000 -1.0000 5633694 1582581433.50 151.5010 60.0016 32.0000 1.9912 1.9934 418.8441 419.4118 0.0850 -1.0000 -1.0000 5633772 1582581433.60 151.5010 60.0016 32.0000 1.9913 1.9935 418.7348 419.3005 0.0847 -1.0000 -1.0000 5633835 1582581433.70 151.5010 60.0016 32.0000 1.9917 1.9939 418.6705 419.2352 0.0846 -1.0000 -1.0000 5633897 1582581433.80 151.5150 60.0016 32.0000 1.9900 1.9922 418.7159 419.2814 0.0847 -1.0000 -1.0000 5633975 1582581433.90 151.5150 60.0016 32.0000 1.9906 1.9928 418.9335 419.4994 0.0847 -1.0000 -1.0000 5634975 1582581434.00 151.5150 60.0016 32.0000 1.9911 1.9934 418.8439 419.4101 0.0848 -1.0000 -1.0000 5635054 1582581434.10 151.5150 60.0016 32.0000 1.9921 1.9943 418.8148 419.3816 0.0850 -1.0000 -1.0000 5635116 1582581434.20 151.5150 60.0016 32.0000 1.9912 1.9934 418.8741 419.4423 0.0852 -1.0000 -1.0000 5635178 1582581434.30 151.4977 60.0016 32.0000 1.9913 1.9935 418.9288 419.4987 0.0854 -1.0000 -1.0000 5635241 1582581434.40 151.4630 60.0016 32.0000 1.9913 1.9936 418.8219 419.3936 0.0857 -1.0000 -1.0000 5635319 1582581434.50 151.4630 60.0016 32.0000 1.9917 1.9940 418.6865 419.2592 0.0857 -1.0000 -1.0000 5635381 1582581434.60 151.4630 60.0016 32.0000 1.9915 1.9938 418.7656 419.3369 0.0855 -1.0000 -1.0000 5635444 1582581434.70 151.4630 60.0016 32.0000 1.9907 1.9929 418.8283 419.3995 0.0855 -1.0000 -1.0000 5635507 1582581434.80 151.4630 60.0016 32.0000 1.9903 1.9925 418.8680 419.4372 0.0852 -1.0000 -1.0000 5635569 1582581434.90 151.4630 60.0016 32.0000 1.9908 1.9930 418.8918 419.4603 0.0852 -1.0000 -1.0000 5635663 1582581435.00 151.4630 60.0016 32.0000 1.9913 1.9935 418.7619 419.3301 0.0851 -1.0000 -1.0000 5635772 1582581435.10 151.4630 60.0016 32.0000 1.9912 1.9934 418.7191 419.2872 0.0851 -1.0000 -1.0000 5635835 1582581435.20 151.4630 60.0016 32.0000 1.9915 1.9937 418.7599 419.3280 0.0852 -1.0000 -1.0000 5635897 1582581435.30 151.4630 60.0016 32.0000 1.9904 1.9926 418.7647 419.3364 0.0859 -1.0000 -1.0000 5635960 1582581435.40 151.4132 60.0020 32.0000 1.9914 1.9936 418.7382 419.3128 0.0861 -1.0000 -1.0000 5636022 1582581435.50 151.4310 60.0020 32.0000 1.9904 1.9927 418.6918 419.2657 0.0859 -1.0000 -1.0000 5636100 1582581435.60 151.4844 60.0020 32.0000 1.9903 1.9925 418.6656 419.2367 0.0855 -1.0000 -1.0000 5636163 1582581435.70 151.4844 60.0020 32.0000 1.9896 1.9919 418.8972 419.4659 0.0851 -1.0000 -1.0000 5636225 1582581435.80 151.4844 60.0020 32.0000 1.9900 1.9922 418.9175 419.4846 0.0850 -1.0000 -1.0000 5636303 1582581435.90 151.4844 60.0020 32.0000 1.9906 1.9928 418.7713 419.3403 0.0853 -1.0000 -1.0000 5636366 1582581436.00 151.4844 60.0020 32.0000 1.9905 1.9928 418.7102 419.2814 0.0857 -1.0000 -1.0000 5636522 1582581436.10 151.4844 60.0020 32.0000 1.9903 1.9925 418.8060 419.3789 0.0858 -1.0000 -1.0000 5636585 1582581436.20 151.4844 60.0020 32.0000 1.9899 1.9921 418.8234 419.3954 0.0856 -1.0000 -1.0000 5636647 1582581436.30 151.4844 60.0020 32.0000 1.9905 1.9928 418.8625 419.4349 0.0858 -1.0000 -1.0000 5636710 1582581436.40 151.4844 60.0020 32.0000 1.9905 1.9927 418.7327 419.3034 0.0854 -1.0000 -1.0000 5636788 1582581436.50 151.4844 60.0020 32.0000 1.9904 1.9926 418.8902 419.4601 0.0853 -1.0000 -1.0000 5636850 1582581436.60 151.4859 60.0020 32.0000 1.9897 1.9919 418.8425 419.4118 0.0852 -1.0000 -1.0000 5636913 1582581436.70 151.5084 60.0020 32.0000 1.9900 1.9922 418.8749 419.4449 0.0855 -1.0000 -1.0000 5636991 1582581436.80 151.5084 60.0020 32.0000 1.9907 1.9929 418.7555 419.3242 0.0851 -1.0000 -1.0000 5637054 1582581436.90 151.5084 60.0020 32.0000 1.9907 1.9929 418.7206 419.2885 0.0851 -1.0000 -1.0000 5637116 1582581437.00 151.5084 60.0020 32.0000 1.9903 1.9926 418.7225 419.2908 0.0851 -1.0000 -1.0000 5637257 1582581437.10 151.5084 60.0020 32.0000 1.9910 1.9933 418.8094 419.3760 0.0848 -1.0000 -1.0000 5637319 1582581437.20 151.5084 60.0020 32.0000 1.9901 1.9923 418.8766 419.4413 0.0845 -1.0000 -1.0000 5637554 1582581437.30 151.5009 60.0020 32.0000 1.9899 1.9921 418.8949 419.4590 0.0845 -1.0000 -1.0000 5637631 1582581437.40 151.4465 60.0020 32.0000 1.9911 1.9933 418.7463 419.3092 0.0843 -1.0000 -1.0000 5637694 1582581437.50 151.4465 60.0020 32.0000 1.9907 1.9929 418.6893 419.2531 0.0845 -1.0000 -1.0000 5637756 1582581437.60 151.4465 60.0020 32.0000 1.9903 1.9925 418.8299 419.3953 0.0847 -1.0000 -1.0000 5637819 1582581437.70 151.4465 60.0020 32.0000 1.9899 1.9922 418.8341 419.4017 0.0852 -1.0000 -1.0000 5637897 1582581437.80 151.4465 60.0020 32.0000 1.9910 1.9932 418.7468 419.3149 0.0851 -1.0000 -1.0000 5637960 1582581437.90 151.4987 60.0020 32.0000 1.9923 1.9945 418.6994 419.2675 0.0852 -1.0000 -1.0000 5638022 1582581438.00 151.4987 60.0020 32.0000 1.9905 1.9927 418.7559 419.3248 0.0851 -1.0000 -1.0000 5638241 1582581438.10 151.4987 60.0020 32.0000 1.9902 1.9924 418.9161 419.4837 0.0850 -1.0000 -1.0000 5638303 1582581438.20 151.4987 60.0020 32.0000 1.9900 1.9922 418.9268 419.4948 0.0850 -1.0000 -1.0000 5638366 1582581438.30 151.4987 60.0020 32.0000 1.9905 1.9927 418.7925 419.3623 0.0856 -1.0000 -1.0000 5638428 1582581438.40 151.5024 60.0020 32.0000 1.9909 1.9931 418.7917 419.3650 0.0859 -1.0000 -1.0000 5638506 1582581438.50 151.5034 60.0020 32.0000 1.9900 1.9922 418.8236 419.3982 0.0861 -1.0000 -1.0000 5639007 1582581438.60 151.5034 60.0020 32.0000 1.9895 1.9918 418.9290 419.5051 0.0863 -1.0000 -1.0000 5639069 1582581438.70 151.5034 60.0020 32.0000 1.9903 1.9926 418.7759 419.3508 0.0859 -1.0000 -1.0000 5639147 1582581438.80 151.5034 60.0020 32.0000 1.9914 1.9937 418.8231 419.3931 0.0851 -1.0000 -1.0000 5639210 1582581438.90 151.5034 60.0020 32.0000 1.9900 1.9922 418.9810 419.5484 0.0848 -1.0000 -1.0000 5639272 1582581439.00 151.4994 60.0020 32.0000 1.9899 1.9921 418.8475 419.4120 0.0845 -1.0000 -1.0000 5639350 1582581439.10 151.4994 60.0020 32.0000 1.9909 1.9931 418.7243 419.2892 0.0847 -1.0000 -1.0000 5639413 1582581439.20 151.4994 60.0020 32.0000 1.9902 1.9924 418.7742 419.3395 0.0846 -1.0000 -1.0000 5639475 1582581439.30 151.4994 60.0020 32.0000 1.9902 1.9924 418.9223 419.4887 0.0850 -1.0000 -1.0000 5639554 1582581439.40 151.4994 60.0020 32.0000 1.9902 1.9924 418.9733 419.5459 0.0860 -1.0000 -1.0000 5639616 1582581439.50 151.4994 60.0020 32.0000 1.9899 1.9921 418.8667 419.4453 0.0867 -1.0000 -1.0000 5639678 1582581439.60 151.4994 60.0020 32.0000 1.9903 1.9926 418.8032 419.3791 0.0861 -1.0000 -1.0000 5639756 1582581439.70 151.4994 60.0020 32.0000 1.9904 1.9926 418.7588 419.3283 0.0851 -1.0000 -1.0000 5639803 1582581439.80 151.4768 60.0020 32.0000 1.9899 1.9921 418.9689 419.5346 0.0846 -1.0000 -1.0000 5639881 1582581439.90 151.4768 60.0020 32.0000 1.9897 1.9919 418.9606 419.5267 0.0848 -1.0000 -1.0000 5639944 1582581440.00 151.4768 60.0020 32.0000 1.9899 1.9921 418.7236 419.2898 0.0849 -1.0000 -1.0000 5640006 1582581440.10 151.4298 60.0022 32.0000 1.9901 1.9924 418.8273 419.3951 0.0851 -1.0000 -1.0000 5640757 1582581440.20 151.4298 60.0022 32.0000 1.9895 1.9917 418.8647 419.4330 0.0851 -1.0000 -1.0000 5640819 1582581440.30 151.4298 60.0022 32.0000 1.9895 1.9917 418.8741 419.4409 0.0848 -1.0000 -1.0000 5640881 1582581440.40 151.4298 60.0022 32.0000 1.9907 1.9930 418.7289 419.2950 0.0848 -1.0000 -1.0000 5641100 1582581440.50 151.4298 60.0022 32.0000 1.9905 1.9927 418.6338 419.1995 0.0847 -1.0000 -1.0000 5641178 1582581440.60 151.4298 60.0022 32.0000 1.9905 1.9927 418.8024 419.3686 0.0849 -1.0000 -1.0000 5641241 1582581440.70 151.4298 60.0022 32.0000 1.9903 1.9926 419.0896 419.6577 0.0850 -1.0000 -1.0000 5641319 1582581440.80 151.4296 60.0022 32.0000 1.9902 1.9924 418.8785 419.4469 0.0853 -1.0000 -1.0000 5641381 1582581440.90 151.4296 60.0022 32.0000 1.9903 1.9925 418.7305 419.3014 0.0856 -1.0000 -1.0000 5641444 1582581441.00 151.4296 60.0022 32.0000 1.9914 1.9936 418.7777 419.3487 0.0854 -1.0000 -1.0000 5641507 1582581441.10 151.4296 60.0022 32.0000 1.9905 1.9928 418.7643 419.3313 0.0850 -1.0000 -1.0000 5641569 1582581441.20 151.4296 60.0022 32.0000 1.9912 1.9934 418.9211 419.4896 0.0853 -1.0000 -1.0000 5641631 1582581441.30 151.4296 60.0022 32.0000 1.9906 1.9928 418.8164 419.3879 0.0857 -1.0000 -1.0000 5641710 1582581441.40 151.4296 60.0022 32.0000 1.9912 1.9934 418.6989 419.2706 0.0856 -1.0000 -1.0000 5641772 1582581441.50 151.4296 60.0022 32.0000 1.9910 1.9932 418.8384 419.4104 0.0856 -1.0000 -1.0000 5641850 1582581441.60 151.4296 60.0022 32.0000 1.9902 1.9924 418.9218 419.4943 0.0858 -1.0000 -1.0000 5641913 1582581441.70 151.4296 60.0022 32.0000 1.9907 1.9930 418.8253 419.3975 0.0857 -1.0000 -1.0000 5641975 1582581441.80 151.4342 60.0022 32.0000 1.9908 1.9930 418.7377 419.3093 0.0857 -1.0000 -1.0000 5642038 1582581441.90 151.4394 60.0022 32.0000 1.9916 1.9939 418.7484 419.3219 0.0860 -1.0000 -1.0000 5642100 1582581442.00 151.4394 60.0022 32.0000 1.9901 1.9923 418.8864 419.4616 0.0861 -1.0000 -1.0000 5642163 1582581442.10 151.4394 60.0022 32.0000 1.9910 1.9933 418.9063 419.4828 0.0864 -1.0000 -1.0000 5642241 1582581442.20 151.4394 60.0022 32.0000 1.9912 1.9935 418.7527 419.3312 0.0866 -1.0000 -1.0000 5642303 1582581442.30 151.4394 60.0022 32.0000 1.9911 1.9933 418.7950 419.3730 0.0865 -1.0000 -1.0000 5642366 1582581442.40 151.4778 60.0022 32.0000 1.9898 1.9921 418.8852 419.4625 0.0864 -1.0000 -1.0000 5642444 1582581442.50 151.4778 60.0022 32.0000 1.9906 1.9928 418.9608 419.5370 0.0862 -1.0000 -1.0000 5642506 1582581442.60 151.4778 60.0022 32.0000 1.9906 1.9929 418.8769 419.4519 0.0860 -1.0000 -1.0000 5642991 1582581442.70 151.4778 60.0022 32.0000 1.9913 1.9935 418.7653 419.3391 0.0860 -1.0000 -1.0000 5643054 1582581442.80 151.4778 60.0022 32.0000 1.9909 1.9931 418.8029 419.3766 0.0860 -1.0000 -1.0000 5643116 1582581442.90 151.5078 60.0022 32.0000 1.9906 1.9928 418.9648 419.5409 0.0864 -1.0000 -1.0000 5643194 1582581443.00 151.5192 60.0022 32.0000 1.9913 1.9935 418.9676 419.5468 0.0868 -1.0000 -1.0000 5643272 1582581443.10 151.5192 60.0022 32.0000 1.9919 1.9942 418.8186 419.3974 0.0866 -1.0000 -1.0000 5643491 1582581443.20 151.5192 60.0022 32.0000 1.9919 1.9942 418.7768 419.3495 0.0857 -1.0000 -1.0000 5643554 1582581443.30 151.5192 60.0022 32.0000 1.9904 1.9927 418.8836 419.4538 0.0853 -1.0000 -1.0000 5643631 1582581443.40 151.5192 60.0022 32.0000 1.9912 1.9934 418.9559 419.5238 0.0850 -1.0000 -1.0000 5643710 1582581443.50 151.5192 60.0022 32.0000 1.9914 1.9936 418.8378 419.4054 0.0851 -1.0000 -1.0000 5643772 1582581443.60 151.5192 60.0022 32.0000 1.9920 1.9942 418.8197 419.3887 0.0853 -1.0000 -1.0000 5643835 1582581443.70 151.5192 60.0022 32.0000 1.9920 1.9943 418.8055 419.3765 0.0855 -1.0000 -1.0000 5644006 1582581443.80 151.5192 60.0022 32.0000 1.9915 1.9938 419.0441 419.6154 0.0854 -1.0000 -1.0000 5644085 1582581443.90 151.5190 60.0022 32.0000 1.9910 1.9932 418.9529 419.5201 0.0849 -1.0000 -1.0000 5644163 1582581444.00 151.5114 60.0022 32.0000 1.9917 1.9939 418.9167 419.4829 0.0848 -1.0000 -1.0000 5644272 1582581444.10 151.4845 60.0022 32.0000 1.9921 1.9943 418.8334 419.3999 0.0848 -1.0000 -1.0000 5644335 1582581444.20 151.4836 60.0022 32.0000 1.9917 1.9939 418.8292 419.3929 0.0846 -1.0000 -1.0000 5644475 1582581444.30 151.4836 60.0022 32.0000 1.9913 1.9935 418.9758 419.5440 0.0850 -1.0000 -1.0000 5644538 1582581444.40 151.4836 60.0022 32.0000 1.9911 1.9933 418.9132 419.4802 0.0850 -1.0000 -1.0000 5644600 1582581444.50 151.4836 60.0022 32.0000 1.9918 1.9940 418.7882 419.3548 0.0848 -1.0000 -1.0000 5644663 1582581444.60 151.4837 60.0022 32.0000 1.9913 1.9935 418.7894 419.3551 0.0848 -1.0000 -1.0000 5644725 1582581444.70 151.4848 60.0023 32.0000 1.9914 1.9936 419.0658 419.6329 0.0849 -1.0000 -1.0000 5644804 1582581444.80 151.4848 60.0023 32.0000 1.9914 1.9936 418.9360 419.5033 0.0850 -1.0000 -1.0000 5644866 1582581444.90 151.4848 60.0023 32.0000 1.9921 1.9943 418.8303 419.3972 0.0849 -1.0000 -1.0000 5644928 1582581445.00 151.4848 60.0023 32.0000 1.9919 1.9941 418.7898 419.3561 0.0849 -1.0000 -1.0000 5645007 1582581445.10 151.4848 60.0023 32.0000 1.9910 1.9932 418.9784 419.5473 0.0853 -1.0000 -1.0000 5645069 1582581445.20 151.4878 60.0023 32.0000 1.9909 1.9931 418.9771 419.5484 0.0856 -1.0000 -1.0000 5645491 1582581445.30 151.4963 60.0023 32.0000 1.9916 1.9938 418.9709 419.5443 0.0861 -1.0000 -1.0000 5645569 1582581445.40 151.4963 60.0023 32.0000 1.9913 1.9936 418.7371 419.3183 0.0873 -1.0000 -1.0000 5645631 1582581445.50 151.4963 60.0023 32.0000 1.9919 1.9942 418.8026 419.3883 0.0877 -1.0000 -1.0000 5645694 1582581445.60 151.4963 60.0023 32.0000 1.9913 1.9936 419.0003 419.5859 0.0875 -1.0000 -1.0000 5645756 1582581445.70 151.4963 60.0023 32.0000 1.9910 1.9933 419.0084 419.5845 0.0860 -1.0000 -1.0000 5646006 1582581445.80 151.4566 60.0023 32.0000 1.9914 1.9936 418.8875 419.4584 0.0854 -1.0000 -1.0000 5646085 1582581445.90 151.4566 60.0023 32.0000 1.9919 1.9941 418.7917 419.3600 0.0850 -1.0000 -1.0000 5646147 1582581446.00 151.4566 60.0023 32.0000 1.9916 1.9939 418.9246 419.4925 0.0850 -1.0000 -1.0000 5646210 1582581446.10 151.4566 60.0023 32.0000 1.9907 1.9929 418.9432 419.5112 0.0852 -1.0000 -1.0000 5646288 1582581446.20 151.4566 60.0023 32.0000 1.9913 1.9935 418.9889 419.5576 0.0852 -1.0000 -1.0000 5646491 1582581446.30 151.4566 60.0023 32.0000 1.9924 1.9946 418.8753 419.4441 0.0851 -1.0000 -1.0000 5646553 1582581446.40 151.4566 60.0023 32.0000 1.9926 1.9948 418.7852 419.3527 0.0850 -1.0000 -1.0000 5646631 1582581446.50 151.4566 60.0023 32.0000 1.9922 1.9944 418.8630 419.4302 0.0849 -1.0000 -1.0000 5646678 1582581446.60 151.4566 60.0023 32.0000 1.9913 1.9935 418.9539 419.5220 0.0851 -1.0000 -1.0000 5646757 1582581446.70 151.4566 60.0023 32.0000 1.9917 1.9939 419.0173 419.5859 0.0851 -1.0000 -1.0000 5646991 1582581446.80 151.4566 60.0023 32.0000 1.9919 1.9942 418.7977 419.3655 0.0850 -1.0000 -1.0000 5647054 1582581446.90 151.4959 60.0023 32.0000 1.9919 1.9941 418.7580 419.3250 0.0850 -1.0000 -1.0000 5647116 1582581447.00 151.4959 60.0023 32.0000 1.9912 1.9934 418.9464 419.5136 0.0849 -1.0000 -1.0000 5647194 1582581447.10 151.4959 60.0023 32.0000 1.9905 1.9928 418.9219 419.4901 0.0851 -1.0000 -1.0000 5647257 1582581447.20 151.4959 60.0023 32.0000 1.9912 1.9934 418.8288 419.3957 0.0849 -1.0000 -1.0000 5647475 1582581447.30 151.4304 60.0023 32.0000 1.9916 1.9938 418.7167 419.2832 0.0849 -1.0000 -1.0000 5647554 1582581447.40 151.4901 60.0023 32.0000 1.9915 1.9937 418.8659 419.4332 0.0850 -1.0000 -1.0000 5647616 1582581447.50 151.4901 60.0023 32.0000 1.9911 1.9933 418.9640 419.5326 0.0852 -1.0000 -1.0000 5647678 1582581447.60 151.4901 60.0023 32.0000 1.9901 1.9923 419.0605 419.6298 0.0852 -1.0000 -1.0000 5647756 1582581447.70 151.4901 60.0023 32.0000 1.9906 1.9929 418.9167 419.4849 0.0851 -1.0000 -1.0000 5647803 1582581447.80 151.4901 60.0023 32.0000 1.9918 1.9941 418.8170 419.3853 0.0852 -1.0000 -1.0000 5647881 1582581447.90 151.4898 60.0023 32.0000 1.9911 1.9933 418.7960 419.3673 0.0857 -1.0000 -1.0000 5647960 1582581448.00 151.4882 60.0023 32.0000 1.9912 1.9934 418.9057 419.4793 0.0859 -1.0000 -1.0000 5648022 1582581448.10 151.4882 60.0023 32.0000 1.9901 1.9924 418.8381 419.4124 0.0861 -1.0000 -1.0000 5648100 1582581448.20 151.4882 60.0023 32.0000 1.9914 1.9937 418.7475 419.3206 0.0856 -1.0000 -1.0000 5648538 1582581448.30 151.4882 60.0023 32.0000 1.9920 1.9942 418.9704 419.5401 0.0853 -1.0000 -1.0000 5648600 1582581448.40 151.4882 60.0023 32.0000 1.9913 1.9935 418.9720 419.5408 0.0852 -1.0000 -1.0000 5648678 1582581448.50 151.5004 60.0023 32.0000 1.9916 1.9938 418.9210 419.4913 0.0854 -1.0000 -1.0000 5648741 1582581448.60 151.5030 60.0023 32.0000 1.9922 1.9944 418.8808 419.4504 0.0852 -1.0000 -1.0000 5648804 1582581448.70 151.5030 60.0023 32.0000 1.9923 1.9945 418.8187 419.3881 0.0852 -1.0000 -1.0000 5648866 1582581448.80 151.5030 60.0023 32.0000 1.9915 1.9937 418.7861 419.3534 0.0850 -1.0000 -1.0000 5649491 1582581448.90 151.5030 60.0023 32.0000 1.9918 1.9941 418.9566 419.5244 0.0850 -1.0000 -1.0000 5649554 1582581449.00 151.5401 60.0023 32.0000 1.9920 1.9942 418.8818 419.4485 0.0849 -1.0000 -1.0000 5649616 1582581449.10 151.5792 60.0023 32.0000 1.9916 1.9938 418.7728 419.3411 0.0852 -1.0000 -1.0000 5649694 1582581449.20 151.5792 60.0023 32.0000 1.9916 1.9938 418.7845 419.3525 0.0849 -1.0000 -1.0000 5649756 1582581449.30 151.5792 60.0023 32.0000 1.9917 1.9939 418.9455 419.5123 0.0849 -1.0000 -1.0000 5649835 1582581449.40 151.5792 60.0023 32.0000 1.9915 1.9937 418.8811 419.4491 0.0851 -1.0000 -1.0000 5649897 1582581449.50 151.5792 60.0023 32.0000 1.9917 1.9939 418.8731 419.4414 0.0851 -1.0000 -1.0000 5649975 1582581449.60 151.5769 60.0023 32.0000 1.9920 1.9942 418.7757 419.3440 0.0852 -1.0000 -1.0000 5650038 1582581449.70 151.5769 60.0023 32.0000 1.9906 1.9928 418.9841 419.5532 0.0852 -1.0000 -1.0000 5650085 1582581449.80 151.5769 60.0023 32.0000 1.9907 1.9929 419.0543 419.6250 0.0855 -1.0000 -1.0000 5650163 1582581449.90 151.5769 60.0023 32.0000 1.9911 1.9934 418.9322 419.5040 0.0857 -1.0000 -1.0000 5650225 1582581450.00 151.5769 60.0023 32.0000 1.9913 1.9935 418.8615 419.4322 0.0854 -1.0000 -1.0000 5650288 1582581450.10 151.5714 60.0026 32.0000 1.9907 1.9930 418.8331 419.4022 0.0853 -1.0000 -1.0000 5650366 1582581450.20 151.5714 60.0026 32.0000 1.9899 1.9921 418.9543 419.5241 0.0853 -1.0000 -1.0000 5650428 1582581450.30 151.5714 60.0026 32.0000 1.9905 1.9927 418.9626 419.5309 0.0850 -1.0000 -1.0000 5650506 1582581450.40 151.5714 60.0026 32.0000 1.9906 1.9929 418.9305 419.4995 0.0853 -1.0000 -1.0000 5650569 1582581450.50 151.5714 60.0026 32.0000 1.9906 1.9929 418.8289 419.4002 0.0856 -1.0000 -1.0000 5650631 1582581450.60 151.5714 60.0026 32.0000 1.9907 1.9929 418.9024 419.4737 0.0855 -1.0000 -1.0000 5650694 1582581450.70 151.5714 60.0026 32.0000 1.9901 1.9923 419.0016 419.5703 0.0851 -1.0000 -1.0000 5650772 1582581450.80 151.5714 60.0026 32.0000 1.9904 1.9926 418.8808 419.4502 0.0853 -1.0000 -1.0000 5651241 1582581450.90 151.5714 60.0026 32.0000 1.9914 1.9936 418.7051 419.2763 0.0856 -1.0000 -1.0000 5651304 1582581451.00 151.5714 60.0026 32.0000 1.9912 1.9935 418.7564 419.3293 0.0858 -1.0000 -1.0000 5651381 1582581451.10 151.5714 60.0026 32.0000 1.9911 1.9933 418.9180 419.4889 0.0854 -1.0000 -1.0000 5651444 1582581451.20 151.5714 60.0026 32.0000 1.9902 1.9924 418.9724 419.5417 0.0852 -1.0000 -1.0000 5651569 1582581451.30 151.5714 60.0026 32.0000 1.9908 1.9930 418.8924 419.4609 0.0852 -1.0000 -1.0000 5651788 1582581451.40 151.5714 60.0026 32.0000 1.9909 1.9931 418.8424 419.4120 0.0854 -1.0000 -1.0000 5651850 1582581451.50 151.5714 60.0026 32.0000 1.9908 1.9930 418.7651 419.3376 0.0859 -1.0000 -1.0000 5651928 1582581451.60 151.5714 60.0026 32.0000 1.9916 1.9938 418.8398 419.4139 0.0860 -1.0000 -1.0000 5651991 1582581451.70 151.5714 60.0026 32.0000 1.9908 1.9931 418.9756 419.5503 0.0861 -1.0000 -1.0000 5652053 1582581451.80 151.5714 60.0026 32.0000 1.9912 1.9935 418.8248 419.3992 0.0860 -1.0000 -1.0000 5652241 1582581451.90 151.5557 60.0026 32.0000 1.9917 1.9939 418.7916 419.3652 0.0860 -1.0000 -1.0000 5652303 1582581452.00 151.5543 60.0026 32.0000 1.9913 1.9936 418.9159 419.4894 0.0857 -1.0000 -1.0000 5652366 1582581452.10 151.5351 60.0026 32.0000 1.9907 1.9929 418.9772 419.5477 0.0853 -1.0000 -1.0000 5652444 1582581452.20 151.5351 60.0026 32.0000 1.9908 1.9930 419.0306 419.5996 0.0852 -1.0000 -1.0000 5652506 1582581452.30 151.5351 60.0026 32.0000 1.9906 1.9929 418.9101 419.4786 0.0851 -1.0000 -1.0000 5652569 1582581452.40 151.5351 60.0026 32.0000 1.9915 1.9937 418.7003 419.2684 0.0852 -1.0000 -1.0000 5652647 1582581452.50 151.5077 60.0026 32.0000 1.9909 1.9931 418.7830 419.3552 0.0858 -1.0000 -1.0000 5652710 1582581452.60 151.5077 60.0026 32.0000 1.9901 1.9923 418.9759 419.5510 0.0862 -1.0000 -1.0000 5652772 1582581452.70 151.5077 60.0026 32.0000 1.9901 1.9923 418.9614 419.5371 0.0862 -1.0000 -1.0000 5652850 1582581452.80 151.5077 60.0026 32.0000 1.9912 1.9934 418.8001 419.3744 0.0858 -1.0000 -1.0000 5652913 1582581452.90 151.5077 60.0026 32.0000 1.9919 1.9942 418.7601 419.3308 0.0854 -1.0000 -1.0000 5652975 1582581453.00 151.5077 60.0026 32.0000 1.9908 1.9931 418.7786 419.3482 0.0853 -1.0000 -1.0000 5653038 1582581453.10 151.5077 60.0026 32.0000 1.9903 1.9925 418.8308 419.4017 0.0855 -1.0000 -1.0000 5653100 1582581453.20 151.5077 60.0026 32.0000 1.9916 1.9939 418.8585 419.4309 0.0857 -1.0000 -1.0000 5653163 1582581453.30 151.5077 60.0026 32.0000 1.9921 1.9944 418.7576 419.3290 0.0855 -1.0000 -1.0000 5653241 1582581453.40 151.5077 60.0026 32.0000 1.9910 1.9932 418.7744 419.3442 0.0853 -1.0000 -1.0000 5653788 1582581453.50 151.5095 60.0026 32.0000 1.9904 1.9926 418.9072 419.4767 0.0853 -1.0000 -1.0000 5653866 1582581453.60 151.5215 60.0026 32.0000 1.9899 1.9922 418.9203 419.4906 0.0854 -1.0000 -1.0000 5653928 1582581453.70 151.5215 60.0026 32.0000 1.9907 1.9929 418.7621 419.3342 0.0858 -1.0000 -1.0000 5653991 1582581453.80 151.5215 60.0026 32.0000 1.9914 1.9936 418.7588 419.3365 0.0866 -1.0000 -1.0000 5654053 1582581453.90 151.5215 60.0026 32.0000 1.9906 1.9929 418.7220 419.3015 0.0867 -1.0000 -1.0000 5654319 1582581454.00 151.5215 60.0026 32.0000 1.9900 1.9923 418.9350 419.5108 0.0859 -1.0000 -1.0000 5654381 1582581454.10 151.5215 60.0026 32.0000 1.9906 1.9928 418.8887 419.4600 0.0855 -1.0000 -1.0000 5654460 1582581454.20 151.5215 60.0026 32.0000 1.9914 1.9937 418.7542 419.3263 0.0857 -1.0000 -1.0000 5654522 1582581454.30 151.5215 60.0026 32.0000 1.9910 1.9933 418.8286 419.4011 0.0858 -1.0000 -1.0000 5654585 1582581454.40 151.5215 60.0026 32.0000 1.9908 1.9931 418.8974 419.4698 0.0857 -1.0000 -1.0000 5654881 1582581454.50 151.5215 60.0026 32.0000 1.9899 1.9922 418.8781 419.4506 0.0857 -1.0000 -1.0000 5654960 1582581454.60 151.5215 60.0026 32.0000 1.9911 1.9934 418.9592 419.5303 0.0855 -1.0000 -1.0000 5655038 1582581454.70 151.4563 60.0026 32.0000 1.9911 1.9933 418.8157 419.3869 0.0856 -1.0000 -1.0000 5655116 1582581454.80 151.4563 60.0026 32.0000 1.9911 1.9934 418.8085 419.3791 0.0854 -1.0000 -1.0000 5655178 1582581454.90 151.4697 60.0026 32.0000 1.9915 1.9937 418.7998 419.3697 0.0853 -1.0000 -1.0000 5655241 1582581455.00 151.4789 60.0025 32.0000 1.9917 1.9939 418.8382 419.4074 0.0852 -1.0000 -1.0000 5655319 1582581455.10 151.4789 60.0025 32.0000 1.9922 1.9944 418.8516 419.4203 0.0852 -1.0000 -1.0000 5655381 1582581455.20 151.4693 60.0025 32.0000 1.9918 1.9940 418.7480 419.3164 0.0851 -1.0000 -1.0000 5655444 1582581455.30 151.4661 60.0025 32.0000 1.9919 1.9941 418.7686 419.3374 0.0853 -1.0000 -1.0000 5655507 1582581455.40 151.4661 60.0025 32.0000 1.9915 1.9937 418.9684 419.5377 0.0852 -1.0000 -1.0000 5655803 1582581455.50 151.4661 60.0025 32.0000 1.9903 1.9925 418.9875 419.5569 0.0853 -1.0000 -1.0000 5655881 1582581455.60 151.4661 60.0025 32.0000 1.9912 1.9934 418.9567 419.5263 0.0853 -1.0000 -1.0000 5655928 1582581455.70 151.4661 60.0025 32.0000 1.9907 1.9930 418.9424 419.5133 0.0856 -1.0000 -1.0000 5656006 1582581455.80 151.5209 60.0025 32.0000 1.9926 1.9948 418.8257 419.4024 0.0867 -1.0000 -1.0000 5656069 1582581455.90 151.5209 60.0025 32.0000 1.9915 1.9938 418.8410 419.4247 0.0875 -1.0000 -1.0000 5656303 1582581456.00 151.5209 60.0025 32.0000 1.9913 1.9936 418.9165 419.4995 0.0871 -1.0000 -1.0000 5656366 1582581456.10 151.5209 60.0025 32.0000 1.9906 1.9928 418.9655 419.5413 0.0860 -1.0000 -1.0000 5656444 1582581456.20 151.5209 60.0025 32.0000 1.9905 1.9927 418.9743 419.5458 0.0854 -1.0000 -1.0000 5656506 1582581456.30 151.5699 60.0025 32.0000 1.9907 1.9929 418.8417 419.4105 0.0851 -1.0000 -1.0000 5656569 1582581456.40 151.5711 60.0025 32.0000 1.9909 1.9931 418.8954 419.4632 0.0851 -1.0000 -1.0000 5656631 1582581456.50 151.5711 60.0025 32.0000 1.9915 1.9937 419.0382 419.6087 0.0854 -1.0000 -1.0000 5657241 1582581456.60 151.5711 60.0025 32.0000 1.9917 1.9940 418.9456 419.5160 0.0853 -1.0000 -1.0000 5657304 1582581456.70 151.5711 60.0025 32.0000 1.9913 1.9935 418.7587 419.3262 0.0849 -1.0000 -1.0000 5657381 1582581456.80 151.5711 60.0025 32.0000 1.9906 1.9928 418.7293 419.2955 0.0849 -1.0000 -1.0000 5657444 1582581456.90 151.4528 60.0025 32.0000 1.9901 1.9923 418.8668 419.4353 0.0852 -1.0000 -1.0000 5657507 1582581457.00 151.4528 60.0025 32.0000 1.9915 1.9937 418.9528 419.5215 0.0851 -1.0000 -1.0000 5657585 1582581457.10 151.4528 60.0025 32.0000 1.9917 1.9939 418.8129 419.3800 0.0849 -1.0000 -1.0000 5657647 1582581457.20 151.4528 60.0025 32.0000 1.9919 1.9942 418.8036 419.3693 0.0847 -1.0000 -1.0000 5657710 1582581457.30 151.4528 60.0025 32.0000 1.9910 1.9932 418.8194 419.3855 0.0848 -1.0000 -1.0000 5657788 1582581457.40 151.4731 60.0025 32.0000 1.9913 1.9936 418.9164 419.4820 0.0846 -1.0000 -1.0000 5657881 1582581457.50 151.4731 60.0025 32.0000 1.9923 1.9945 418.8579 419.4236 0.0848 -1.0000 -1.0000 5657991 1582581457.60 151.4731 60.0025 32.0000 1.9923 1.9945 418.7675 419.3341 0.0848 -1.0000 -1.0000 5658053 1582581457.70 151.4731 60.0025 32.0000 1.9910 1.9933 418.8476 419.4135 0.0850 -1.0000 -1.0000 5658116 1582581457.80 151.4731 60.0025 32.0000 1.9903 1.9925 418.9641 419.5311 0.0849 -1.0000 -1.0000 5658194 1582581457.90 151.4669 60.0025 32.0000 1.9917 1.9939 418.8835 419.4523 0.0852 -1.0000 -1.0000 5658256 1582581458.00 151.4350 60.0025 32.0000 1.9922 1.9944 418.8018 419.3693 0.0849 -1.0000 -1.0000 5658319 1582581458.10 151.4350 60.0025 32.0000 1.9913 1.9936 418.8397 419.4063 0.0849 -1.0000 -1.0000 5658397 1582581458.20 151.4350 60.0025 32.0000 1.9905 1.9928 418.9684 419.5381 0.0854 -1.0000 -1.0000 5658460 1582581458.30 151.4350 60.0025 32.0000 1.9901 1.9924 418.9764 419.5497 0.0860 -1.0000 -1.0000 5658522 1582581458.40 151.4350 60.0025 32.0000 1.9910 1.9933 418.8245 419.4000 0.0862 -1.0000 -1.0000 5658631 1582581458.50 151.4350 60.0025 32.0000 1.9920 1.9943 418.7857 419.3584 0.0856 -1.0000 -1.0000 5659272 1582581458.60 151.4350 60.0025 32.0000 1.9910 1.9933 418.9231 419.4955 0.0858 -1.0000 -1.0000 5659335 1582581458.70 151.4350 60.0025 32.0000 1.9910 1.9933 418.7896 419.3635 0.0859 -1.0000 -1.0000 5659413 1582581458.80 151.4350 60.0025 32.0000 1.9915 1.9938 418.7515 419.3236 0.0856 -1.0000 -1.0000 5659460 1582581458.90 151.4350 60.0025 32.0000 1.9909 1.9931 418.7572 419.3269 0.0853 -1.0000 -1.0000 5659538 1582581459.00 151.4350 60.0025 32.0000 1.9907 1.9929 418.9014 419.4695 0.0851 -1.0000 -1.0000 5659616 1582581459.10 151.4742 60.0025 32.0000 1.9905 1.9927 418.9939 419.5630 0.0852 -1.0000 -1.0000 5659678 1582581459.20 151.4759 60.0025 32.0000 1.9912 1.9934 418.8329 419.4033 0.0855 -1.0000 -1.0000 5659741 1582581459.30 151.4759 60.0025 32.0000 1.9910 1.9932 418.7502 419.3215 0.0856 -1.0000 -1.0000 5659803 1582581459.40 151.4759 60.0025 32.0000 1.9908 1.9930 419.0354 419.6078 0.0856 -1.0000 -1.0000 5659866 1582581459.50 151.4759 60.0025 32.0000 1.9909 1.9931 418.9462 419.5164 0.0852 -1.0000 -1.0000 5659944 1582581459.60 151.4759 60.0025 32.0000 1.9915 1.9937 418.8328 419.4000 0.0849 -1.0000 -1.0000 5700006 1582581459.70 151.5013 60.0024 32.0000 1.9916 1.9938 418.7048 419.2714 0.0850 -1.0000 -1.0000 5700069 1582581459.80 151.5013 60.0024 32.0000 1.9905 1.9927 418.9980 419.5668 0.0852 -1.0000 -1.0000 5700147 1582581459.90 151.5013 60.0024 32.0000 1.9907 1.9930 419.0320 419.6022 0.0855 -1.0000 -1.0000 5700210 1582581460.00 151.5013 60.0024 32.0000 1.9915 1.9938 418.8912 419.4623 0.0855 -1.0000 -1.0000 5700272 1582581460.10 151.5013 60.0024 32.0000 1.9915 1.9938 418.7386 419.3092 0.0855 -1.0000 -1.0000 5700350 1582581460.20 151.5013 60.0024 32.0000 1.9904 1.9926 418.8067 419.3777 0.0856 -1.0000 -1.0000 5700413 1582581460.30 151.4744 60.0024 32.0000 1.9903 1.9925 418.9211 419.4927 0.0856 -1.0000 -1.0000 5700475 1582581460.40 151.4740 60.0024 32.0000 1.9901 1.9923 418.9991 419.5704 0.0856 -1.0000 -1.0000 5700538 1582581460.50 151.4740 60.0024 32.0000 1.9915 1.9937 418.8470 419.4206 0.0862 -1.0000 -1.0000 5700616 1582581460.60 151.4740 60.0024 32.0000 1.9912 1.9935 418.6845 419.2666 0.0875 -1.0000 -1.0000 5701256 1582581460.70 151.4740 60.0024 32.0000 1.9912 1.9935 418.7970 419.3818 0.0875 -1.0000 -1.0000 5701366 1582581460.80 151.4786 60.0024 32.0000 1.9909 1.9931 418.8704 419.4482 0.0864 -1.0000 -1.0000 5701428 1582581460.90 151.5083 60.0024 32.0000 1.9907 1.9929 418.8860 419.4609 0.0861 -1.0000 -1.0000 5701491 1582581461.00 151.5083 60.0024 32.0000 1.9917 1.9939 418.7371 419.3143 0.0867 -1.0000 -1.0000 5701569 1582581461.10 151.5083 60.0024 32.0000 1.9913 1.9936 418.7586 419.3404 0.0872 -1.0000 -1.0000 5701631 1582581461.20 151.5083 60.0024 32.0000 1.9911 1.9934 418.9092 419.4907 0.0871 -1.0000 -1.0000 5701694 1582581461.30 151.5083 60.0024 32.0000 1.9905 1.9927 418.9679 419.5482 0.0868 -1.0000 -1.0000 5701772 1582581461.40 151.5334 60.0024 32.0000 1.9910 1.9933 418.9252 419.5019 0.0862 -1.0000 -1.0000 5701928 1582581461.50 151.5334 60.0024 32.0000 1.9920 1.9942 418.7754 419.3485 0.0858 -1.0000 -1.0000 5702022 1582581461.60 151.5334 60.0024 32.0000 1.9915 1.9938 418.7846 419.3563 0.0856 -1.0000 -1.0000 5702085 1582581461.70 151.5334 60.0024 32.0000 1.9908 1.9930 418.9213 419.4912 0.0853 -1.0000 -1.0000 5702147 1582581461.80 151.5334 60.0024 32.0000 1.9907 1.9929 418.9405 419.5102 0.0852 -1.0000 -1.0000 5702210 1582581461.90 151.5334 60.0024 32.0000 1.9907 1.9929 418.8855 419.4530 0.0849 -1.0000 -1.0000 5702272 1582581462.00 151.5525 60.0024 32.0000 1.9917 1.9939 418.8038 419.3717 0.0852 -1.0000 -1.0000 5702350 1582581462.10 151.5525 60.0024 32.0000 1.9916 1.9938 418.9027 419.4733 0.0856 -1.0000 -1.0000 5702507 1582581462.20 151.5525 60.0024 32.0000 1.9909 1.9932 418.9298 419.5027 0.0859 -1.0000 -1.0000 5702569 1582581462.30 151.5525 60.0024 32.0000 1.9916 1.9938 418.8207 419.3946 0.0859 -1.0000 -1.0000 5702631 1582581462.40 151.5525 60.0024 32.0000 1.9916 1.9938 418.7317 419.3040 0.0856 -1.0000 -1.0000 5702710 1582581462.50 151.5525 60.0024 32.0000 1.9909 1.9931 418.7826 419.3528 0.0854 -1.0000 -1.0000 5702772 1582581462.60 151.5525 60.0024 32.0000 1.9903 1.9925 418.9554 419.5253 0.0854 -1.0000 -1.0000 5703241 1582581462.70 151.5525 60.0024 32.0000 1.9911 1.9933 418.9253 419.4978 0.0858 -1.0000 -1.0000 5703319 1582581462.80 151.5525 60.0024 32.0000 1.9908 1.9930 418.8713 419.4441 0.0858 -1.0000 -1.0000 5703381 1582581462.90 151.5525 60.0024 32.0000 1.9913 1.9936 418.7449 419.3192 0.0859 -1.0000 -1.0000 5703444 1582581463.00 151.5525 60.0024 32.0000 1.9901 1.9923 418.9319 419.5048 0.0858 -1.0000 -1.0000 5703507 1582581463.10 151.5500 60.0024 32.0000 1.9906 1.9929 418.9966 419.5689 0.0856 -1.0000 -1.0000 5703757 1582581463.20 151.5467 60.0024 32.0000 1.9909 1.9932 418.9650 419.5356 0.0855 -1.0000 -1.0000 5703819 1582581463.30 151.5467 60.0024 32.0000 1.9910 1.9933 418.7039 419.2750 0.0855 -1.0000 -1.0000 5703881 1582581463.40 151.5467 60.0024 32.0000 1.9911 1.9933 418.8193 419.3899 0.0854 -1.0000 -1.0000 5703944 1582581463.50 151.5467 60.0024 32.0000 1.9905 1.9927 418.8773 419.4483 0.0855 -1.0000 -1.0000 5704022 1582581463.60 151.5469 60.0024 32.0000 1.9912 1.9935 418.9221 419.4947 0.0859 -1.0000 -1.0000 5704100 1582581463.70 151.5520 60.0024 32.0000 1.9917 1.9940 418.8810 419.4562 0.0862 -1.0000 -1.0000 5704210 1582581463.80 151.5520 60.0024 32.0000 1.9913 1.9936 418.6946 419.2691 0.0860 -1.0000 -1.0000 5704288 1582581463.90 151.5520 60.0024 32.0000 1.9905 1.9927 418.7722 419.3444 0.0858 -1.0000 -1.0000 5704350 1582581464.00 151.5520 60.0024 32.0000 1.9906 1.9929 418.8387 419.4124 0.0860 -1.0000 -1.0000 5704413 1582581464.10 151.5520 60.0024 32.0000 1.9910 1.9932 418.8684 419.4425 0.0859 -1.0000 -1.0000 5704491 1582581464.20 151.5535 60.0024 32.0000 1.9908 1.9931 418.7196 419.2943 0.0862 -1.0000 -1.0000 5704710 1582581464.30 151.5584 60.0024 32.0000 1.9913 1.9935 418.7498 419.3257 0.0863 -1.0000 -1.0000 5704772 1582581464.40 151.5584 60.0024 32.0000 1.9904 1.9927 418.8139 419.3907 0.0865 -1.0000 -1.0000 5704850 1582581464.50 151.5584 60.0024 32.0000 1.9905 1.9927 418.8793 419.4578 0.0867 -1.0000 -1.0000 5704913 1582581464.60 151.5584 60.0024 32.0000 1.9908 1.9930 418.9580 419.5342 0.0862 -1.0000 -1.0000 5704975 1582581464.70 151.5584 60.0024 32.0000 1.9911 1.9933 418.8602 419.4347 0.0860 -1.0000 -1.0000 5705257 1582581464.80 151.5584 60.0024 32.0000 1.9903 1.9925 418.8766 419.4508 0.0860 -1.0000 -1.0000 5705397 1582581464.90 151.5185 60.0020 32.0000 1.9895 1.9917 418.8988 419.4753 0.0864 -1.0000 -1.0000 5705460 1582581465.00 151.5185 60.0020 32.0000 1.9901 1.9924 418.9559 419.5333 0.0866 -1.0000 -1.0000 5705538 1582581465.10 151.5185 60.0020 32.0000 1.9905 1.9928 418.8789 419.4581 0.0867 -1.0000 -1.0000 5705600 1582581465.20 151.5185 60.0020 32.0000 1.9914 1.9936 418.6903 419.2673 0.0864 -1.0000 -1.0000 5705663 1582581465.30 151.5185 60.0020 32.0000 1.9914 1.9937 418.7348 419.3125 0.0865 -1.0000 -1.0000 5705913 1582581465.40 151.5449 60.0020 32.0000 1.9908 1.9930 418.8562 419.4355 0.0868 -1.0000 -1.0000 5705975 1582581465.50 151.5541 60.0020 32.0000 1.9906 1.9928 418.9469 419.5280 0.0871 -1.0000 -1.0000 5706038 1582581465.60 151.5541 60.0020 32.0000 1.9915 1.9937 418.7419 419.3238 0.0868 -1.0000 -1.0000 5706100 1582581465.70 151.5541 60.0020 32.0000 1.9920 1.9943 418.7610 419.3353 0.0858 -1.0000 -1.0000 5706178 1582581465.80 151.5541 60.0020 32.0000 1.9907 1.9929 418.8019 419.3711 0.0851 -1.0000 -1.0000 5706256 1582581465.90 151.5541 60.0020 32.0000 1.9901 1.9924 418.9442 419.5125 0.0851 -1.0000 -1.0000 5706319 1582581466.00 151.5464 60.0020 32.0000 1.9906 1.9928 418.8108 419.3784 0.0850 -1.0000 -1.0000 5706381 1582581466.10 151.5464 60.0020 32.0000 1.9911 1.9934 418.8378 419.4048 0.0850 -1.0000 -1.0000 5706444 1582581466.20 151.5464 60.0020 32.0000 1.9912 1.9934 418.8925 419.4595 0.0849 -1.0000 -1.0000 5706506 1582581466.30 151.5464 60.0020 32.0000 1.9905 1.9928 418.9354 419.5027 0.0849 -1.0000 -1.0000 5706569 1582581466.40 151.5464 60.0020 32.0000 1.9912 1.9934 418.9476 419.5138 0.0847 -1.0000 -1.0000 5706647 1582581466.50 151.5116 60.0020 32.0000 1.9913 1.9935 418.7995 419.3640 0.0846 -1.0000 -1.0000 5706710 1582581466.60 151.5116 60.0020 32.0000 1.9915 1.9937 418.7997 419.3661 0.0848 -1.0000 -1.0000 5706772 1582581466.70 151.5116 60.0020 32.0000 1.9903 1.9925 418.9108 419.4766 0.0847 -1.0000 -1.0000 5707022 1582581466.80 151.5116 60.0020 32.0000 1.9906 1.9928 418.9074 419.4737 0.0849 -1.0000 -1.0000 5707085 1582581466.90 151.5116 60.0020 32.0000 1.9919 1.9941 418.7326 419.3000 0.0850 -1.0000 -1.0000 5707147 1582581467.00 151.5116 60.0020 32.0000 1.9916 1.9938 418.7212 419.2893 0.0850 -1.0000 -1.0000 5707225 1582581467.10 151.4964 60.0020 32.0000 1.9916 1.9938 418.8125 419.3790 0.0849 -1.0000 -1.0000 5707288 1582581467.20 151.4905 60.0020 32.0000 1.9911 1.9933 418.9473 419.5151 0.0851 -1.0000 -1.0000 5707522 1582581467.30 151.4905 60.0020 32.0000 1.9910 1.9933 418.9008 419.4703 0.0854 -1.0000 -1.0000 5707600 1582581467.40 151.4905 60.0020 32.0000 1.9915 1.9938 418.7699 419.3419 0.0858 -1.0000 -1.0000 5707663 1582581467.50 151.4905 60.0020 32.0000 1.9914 1.9936 418.6822 419.2562 0.0860 -1.0000 -1.0000 5707741 1582581467.60 151.4910 60.0020 32.0000 1.9912 1.9934 418.7246 419.2968 0.0857 -1.0000 -1.0000 5707803 1582581467.70 151.5037 60.0020 32.0000 1.9910 1.9932 418.9059 419.4783 0.0856 -1.0000 -1.0000 5707866 1582581467.80 151.5037 60.0020 32.0000 1.9897 1.9919 418.8883 419.4596 0.0856 -1.0000 -1.0000 5708053 1582581467.90 151.5037 60.0020 32.0000 1.9906 1.9929 418.8025 419.3746 0.0857 -1.0000 -1.0000 5708116 1582581468.00 151.5037 60.0020 32.0000 1.9915 1.9938 418.6794 419.2523 0.0858 -1.0000 -1.0000 5708178 1582581468.10 151.5037 60.0020 32.0000 1.9914 1.9936 418.8517 419.4231 0.0856 -1.0000 -1.0000 5708256 1582581468.20 151.5037 60.0020 32.0000 1.9911 1.9933 418.8632 419.4339 0.0855 -1.0000 -1.0000 5708319 1582581468.30 151.4764 60.0020 32.0000 1.9913 1.9936 418.9290 419.5036 0.0860 -1.0000 -1.0000 5708506 1582581468.40 151.4764 60.0020 32.0000 1.9917 1.9939 418.7915 419.3647 0.0858 -1.0000 -1.0000 5708585 1582581468.50 151.4764 60.0020 32.0000 1.9915 1.9938 418.7264 419.2968 0.0853 -1.0000 -1.0000 5708647 1582581468.60 151.4764 60.0020 32.0000 1.9916 1.9939 418.8803 419.4492 0.0851 -1.0000 -1.0000 5708710 1582581468.70 151.4764 60.0020 32.0000 1.9905 1.9927 418.9728 419.5385 0.0847 -1.0000 -1.0000 5708772 1582581468.80 151.4683 60.0020 32.0000 1.9908 1.9930 418.9888 419.5545 0.0847 -1.0000 -1.0000 5709335 1582581468.90 151.4625 60.0020 32.0000 1.9912 1.9934 418.7962 419.3613 0.0846 -1.0000 -1.0000 5709397 1582581469.00 151.4625 60.0020 32.0000 1.9913 1.9935 418.8113 419.3763 0.0846 -1.0000 -1.0000 5709475 1582581469.10 151.4625 60.0020 32.0000 1.9905 1.9927 418.9473 419.5130 0.0847 -1.0000 -1.0000 5709538 1582581469.20 151.4625 60.0020 32.0000 1.9908 1.9930 418.8115 419.3760 0.0845 -1.0000 -1.0000 5709600 1582581469.30 151.4625 60.0020 32.0000 1.9908 1.9930 418.7005 419.2650 0.0846 -1.0000 -1.0000 5709772 1582581469.40 151.4533 60.0020 32.0000 1.9911 1.9933 418.7379 419.3012 0.0844 -1.0000 -1.0000 5709835 1582581469.50 151.4390 60.0020 32.0000 1.9914 1.9936 418.8112 419.3758 0.0846 -1.0000 -1.0000 5709913 1582581469.60 151.4390 60.0020 32.0000 1.9900 1.9922 418.9139 419.4788 0.0845 -1.0000 -1.0000 5709975 1582581469.70 151.4390 60.0020 32.0000 1.9911 1.9933 418.8482 419.4136 0.0848 -1.0000 -1.0000 5710038 1582581469.80 151.4390 60.0020 32.0000 1.9918 1.9940 418.7325 419.3001 0.0850 -1.0000 -1.0000 5710241 1582581469.90 151.4390 60.0020 32.0000 1.9912 1.9934 418.7247 419.2928 0.0852 -1.0000 -1.0000 5710303 1582581470.00 151.4520 60.0013 32.0000 1.9903 1.9925 418.8768 419.4474 0.0855 -1.0000 -1.0000 5710366 1582581470.10 151.4520 60.0013 32.0000 1.9908 1.9930 418.9296 419.5004 0.0854 -1.0000 -1.0000 5710460 1582581470.20 151.4520 60.0013 32.0000 1.9921 1.9943 418.9224 419.4915 0.0852 -1.0000 -1.0000 5710522 1582581470.30 151.4520 60.0013 32.0000 1.9911 1.9933 418.7991 419.3668 0.0850 -1.0000 -1.0000 5710741 1582581470.40 151.4520 60.0013 32.0000 1.9902 1.9925 418.8804 419.4475 0.0849 -1.0000 -1.0000 5710819 1582581470.50 151.4445 60.0013 32.0000 1.9906 1.9928 418.8711 419.4380 0.0849 -1.0000 -1.0000 5710881 1582581470.60 151.4334 60.0013 32.0000 1.9916 1.9938 418.7713 419.3380 0.0849 -1.0000 -1.0000 5710944 1582581470.70 151.4334 60.0013 32.0000 1.9911 1.9933 418.7667 419.3345 0.0852 -1.0000 -1.0000 5711022 1582581470.80 151.4334 60.0013 32.0000 1.9907 1.9929 418.9502 419.5188 0.0852 -1.0000 -1.0000 5711288 1582581470.90 151.4334 60.0013 32.0000 1.9909 1.9932 418.9494 419.5202 0.0854 -1.0000 -1.0000 5711350 1582581471.00 151.4301 60.0013 32.0000 1.9910 1.9932 418.8676 419.4361 0.0850 -1.0000 -1.0000 5711413 1582581471.10 151.4278 60.0013 32.0000 1.9915 1.9937 418.7094 419.2754 0.0847 -1.0000 -1.0000 5711475 1582581471.20 151.4278 60.0013 32.0000 1.9911 1.9933 418.7670 419.3313 0.0845 -1.0000 -1.0000 5711538 1582581471.30 151.4278 60.0013 32.0000 1.9904 1.9926 418.8740 419.4384 0.0846 -1.0000 -1.0000 5711616 1582581471.40 151.4278 60.0013 32.0000 1.9906 1.9928 418.8938 419.4598 0.0848 -1.0000 -1.0000 5711678 1582581471.50 151.4278 60.0013 32.0000 1.9911 1.9933 418.8130 419.3770 0.0844 -1.0000 -1.0000 5711756 1582581471.60 151.4261 60.0013 32.0000 1.9911 1.9933 418.6902 419.2530 0.0843 -1.0000 -1.0000 5711819 1582581471.70 151.4243 60.0013 32.0000 1.9904 1.9926 418.6596 419.2219 0.0842 -1.0000 -1.0000 5711881 1582581471.80 151.4243 60.0013 32.0000 1.9902 1.9924 418.8466 419.4088 0.0842 -1.0000 -1.0000 5711960 1582581471.90 151.4243 60.0013 32.0000 1.9908 1.9930 418.8687 419.4323 0.0845 -1.0000 -1.0000 5712272 1582581472.00 151.4243 60.0013 32.0000 1.9917 1.9939 418.7276 419.2925 0.0845 -1.0000 -1.0000 5712335 1582581472.10 151.4243 60.0013 32.0000 1.9908 1.9930 418.7138 419.2783 0.0846 -1.0000 -1.0000 5712413 1582581472.20 151.4237 60.0013 32.0000 1.9907 1.9929 418.9365 419.5021 0.0846 -1.0000 -1.0000 5712475 1582581472.30 151.4164 60.0013 32.0000 1.9894 1.9916 418.9983 419.5625 0.0845 -1.0000 -1.0000 5712553 1582581472.40 151.4164 60.0013 32.0000 1.9908 1.9930 418.9016 419.4651 0.0843 -1.0000 -1.0000 5712772 1582581472.50 151.4164 60.0013 32.0000 1.9915 1.9937 418.7742 419.3378 0.0843 -1.0000 -1.0000 5712835 1582581472.60 151.4164 60.0013 32.0000 1.9901 1.9923 418.7976 419.3592 0.0842 -1.0000 -1.0000 5712897 1582581472.70 151.4164 60.0013 32.0000 1.9896 1.9918 419.0127 419.5760 0.0844 -1.0000 -1.0000 5712960 1582581472.80 151.4465 60.0013 32.0000 1.9905 1.9927 418.9934 419.5587 0.0847 -1.0000 -1.0000 5713022 1582581472.90 151.4465 60.0013 32.0000 1.9918 1.9940 418.8761 419.4414 0.0848 -1.0000 -1.0000 5713257 1582581473.00 151.4465 60.0013 32.0000 1.9922 1.9944 418.7232 419.2904 0.0848 -1.0000 -1.0000 5713335 1582581473.10 151.4465 60.0013 32.0000 1.9906 1.9929 418.7639 419.3286 0.0846 -1.0000 -1.0000 5713397 1582581473.20 151.4465 60.0013 32.0000 1.9910 1.9932 418.9556 419.5200 0.0845 -1.0000 -1.0000 5713460 1582581473.30 151.4299 60.0013 32.0000 1.9905 1.9927 419.0099 419.5739 0.0844 -1.0000 -1.0000 5713538 1582581473.40 151.4184 60.0013 32.0000 1.9906 1.9929 418.7819 419.3453 0.0843 -1.0000 -1.0000 5713600 1582581473.50 151.4184 60.0013 32.0000 1.9914 1.9936 418.7620 419.3255 0.0844 -1.0000 -1.0000 5713788 1582581473.60 151.4184 60.0013 32.0000 1.9913 1.9935 418.8245 419.3870 0.0843 -1.0000 -1.0000 5713850 1582581473.70 151.4184 60.0013 32.0000 1.9918 1.9940 418.9137 419.4772 0.0844 -1.0000 -1.0000 5713913 1582581473.80 151.4184 60.0013 32.0000 1.9915 1.9937 418.9169 419.4808 0.0844 -1.0000 -1.0000 5713975 1582581473.90 151.4861 60.0013 32.0000 1.9913 1.9935 418.7806 419.3445 0.0844 -1.0000 -1.0000 5714053 1582581474.00 151.4861 60.0013 32.0000 1.9911 1.9933 418.8087 419.3718 0.0843 -1.0000 -1.0000 5714522 1582581474.10 151.4861 60.0013 32.0000 1.9909 1.9931 418.9721 419.5343 0.0841 -1.0000 -1.0000 5714600 1582581474.20 151.4861 60.0013 32.0000 1.9907 1.9929 419.0273 419.5895 0.0842 -1.0000 -1.0000 5714663 1582581474.30 151.4861 60.0013 32.0000 1.9908 1.9930 418.8524 419.4158 0.0843 -1.0000 -1.0000 5714725 1582581474.40 151.4815 60.0013 32.0000 1.9920 1.9942 418.7796 419.3423 0.0843 -1.0000 -1.0000 5714804 1582581474.50 151.4764 60.0013 32.0000 1.9911 1.9933 418.9188 419.4823 0.0844 -1.0000 -1.0000 5714991 1582581474.60 151.4764 60.0013 32.0000 1.9902 1.9924 419.0375 419.6002 0.0843 -1.0000 -1.0000 5715054 1582581474.70 151.4764 60.0013 32.0000 1.9914 1.9936 419.0181 419.5830 0.0846 -1.0000 -1.0000 5715116 1582581474.80 151.4764 60.0013 32.0000 1.9916 1.9938 418.8783 419.4432 0.0846 -1.0000 -1.0000 5715178 1582581474.90 151.4764 60.0013 32.0000 1.9915 1.9937 418.9616 419.5259 0.0844 -1.0000 -1.0000 5715257 1582581475.00 151.4796 60.0013 32.0000 1.9904 1.9926 418.9263 419.4895 0.0843 -1.0000 -1.0000 5715554 1582581475.10 151.5208 60.0014 32.0000 1.9901 1.9923 418.8969 419.4598 0.0844 -1.0000 -1.0000 5715616 1582581475.20 151.5208 60.0014 32.0000 1.9913 1.9935 418.7714 419.3377 0.0850 -1.0000 -1.0000 5715663 1582581475.30 151.5208 60.0014 32.0000 1.9913 1.9935 418.8539 419.4234 0.0853 -1.0000 -1.0000 5715741 1582581475.40 151.5208 60.0014 32.0000 1.9904 1.9926 418.9814 419.5499 0.0850 -1.0000 -1.0000 5715803 1582581475.50 151.5208 60.0014 32.0000 1.9911 1.9933 419.0026 419.5682 0.0846 -1.0000 -1.0000 5716053 1582581475.60 151.5614 60.0014 32.0000 1.9911 1.9933 418.9120 419.4739 0.0841 -1.0000 -1.0000 5716147 1582581475.70 151.5614 60.0014 32.0000 1.9914 1.9936 418.7442 419.3069 0.0842 -1.0000 -1.0000 5716210 1582581475.80 151.5614 60.0014 32.0000 1.9915 1.9937 418.7766 419.3390 0.0843 -1.0000 -1.0000 5716288 1582581475.90 151.5614 60.0014 32.0000 1.9915 1.9937 418.8988 419.4632 0.0845 -1.0000 -1.0000 5716350 1582581476.00 151.5614 60.0014 32.0000 1.9902 1.9924 418.9421 419.5069 0.0846 -1.0000 -1.0000 5717257 1582581476.10 151.5556 60.0014 32.0000 1.9913 1.9935 418.8205 419.3856 0.0846 -1.0000 -1.0000 5717335 1582581476.20 151.5008 60.0014 32.0000 1.9919 1.9941 418.7623 419.3267 0.0845 -1.0000 -1.0000 5717397 1582581476.30 151.5008 60.0014 32.0000 1.9908 1.9930 418.8826 419.4484 0.0849 -1.0000 -1.0000 5717460 1582581476.40 151.5008 60.0014 32.0000 1.9903 1.9926 418.8854 419.4563 0.0857 -1.0000 -1.0000 5717538 1582581476.50 151.5008 60.0014 32.0000 1.9900 1.9923 418.8775 419.4531 0.0863 -1.0000 -1.0000 5717600 1582581476.60 151.5008 60.0014 32.0000 1.9911 1.9933 418.7369 419.3122 0.0860 -1.0000 -1.0000 5717647 1582581476.70 151.5356 60.0014 32.0000 1.9914 1.9936 418.7306 419.3006 0.0853 -1.0000 -1.0000 5717756 1582581476.80 151.5356 60.0014 32.0000 1.9913 1.9935 418.7487 419.3163 0.0849 -1.0000 -1.0000 5717819 1582581476.90 151.5356 60.0014 32.0000 1.9904 1.9926 418.9288 419.4956 0.0849 -1.0000 -1.0000 5717881 1582581477.00 151.5356 60.0014 32.0000 1.9900 1.9923 418.9489 419.5165 0.0849 -1.0000 -1.0000 5717960 1582581477.10 151.5356 60.0014 32.0000 1.9902 1.9924 418.8611 419.4281 0.0849 -1.0000 -1.0000 5718022 1582581477.20 151.5356 60.0014 32.0000 1.9901 1.9923 418.7880 419.3543 0.0847 -1.0000 -1.0000 5718085 1582581477.30 151.5695 60.0014 32.0000 1.9904 1.9926 418.9235 419.4898 0.0849 -1.0000 -1.0000 5718147 1582581477.40 151.5695 60.0014 32.0000 1.9907 1.9929 419.0144 419.5830 0.0852 -1.0000 -1.0000 5718210 1582581477.50 151.5695 60.0014 32.0000 1.9905 1.9927 418.9111 419.4800 0.0851 -1.0000 -1.0000 5718288 1582581477.60 151.5695 60.0014 32.0000 1.9918 1.9940 418.7201 419.2873 0.0849 -1.0000 -1.0000 5718350 1582581477.70 151.5695 60.0014 32.0000 1.9917 1.9939 418.7796 419.3467 0.0849 -1.0000 -1.0000 5718413 1582581477.80 151.5102 60.0014 32.0000 1.9905 1.9927 418.8706 419.4364 0.0847 -1.0000 -1.0000 5718491 1582581477.90 151.5096 60.0014 32.0000 1.9906 1.9928 419.0157 419.5826 0.0850 -1.0000 -1.0000 5718553 1582581478.00 151.5096 60.0014 32.0000 1.9912 1.9935 418.8651 419.4327 0.0851 -1.0000 -1.0000 5718616 1582581478.10 151.5096 60.0014 32.0000 1.9913 1.9935 418.8246 419.3933 0.0852 -1.0000 -1.0000 5718804 1582581478.20 151.5096 60.0014 32.0000 1.9903 1.9925 418.8592 419.4281 0.0852 -1.0000 -1.0000 5718866 1582581478.30 151.5096 60.0014 32.0000 1.9904 1.9927 418.9432 419.5111 0.0850 -1.0000 -1.0000 5718928 1582581478.40 151.5096 60.0014 32.0000 1.9917 1.9939 418.8037 419.3702 0.0849 -1.0000 -1.0000 5718991 1582581478.50 151.5096 60.0014 32.0000 1.9908 1.9931 418.7439 419.3113 0.0850 -1.0000 -1.0000 5719054 1582581478.60 151.5096 60.0014 32.0000 1.9905 1.9927 418.7456 419.3135 0.0851 -1.0000 -1.0000 5719116 1582581478.70 151.5096 60.0014 32.0000 1.9893 1.9915 418.8886 419.4561 0.0851 -1.0000 -1.0000 5719194 1582581478.80 151.5096 60.0014 32.0000 1.9906 1.9928 418.9179 419.4879 0.0854 -1.0000 -1.0000 5719257 1582581478.90 151.5096 60.0014 32.0000 1.9915 1.9937 418.7776 419.3463 0.0851 -1.0000 -1.0000 5719319 1582581479.00 151.5107 60.0014 32.0000 1.9912 1.9934 418.7328 419.2982 0.0847 -1.0000 -1.0000 5719397 1582581479.10 151.5107 60.0014 32.0000 1.9907 1.9929 418.8038 419.3692 0.0848 -1.0000 -1.0000 5719538 1582581479.20 151.5107 60.0014 32.0000 1.9899 1.9921 418.9930 419.5601 0.0849 -1.0000 -1.0000 5719600 1582581479.30 151.5107 60.0014 32.0000 1.9906 1.9928 418.9395 419.5085 0.0854 -1.0000 -1.0000 5719678 1582581479.40 151.5107 60.0014 32.0000 1.9914 1.9936 418.8097 419.3847 0.0863 -1.0000 -1.0000 5719741 1582581479.50 151.5107 60.0014 32.0000 1.9915 1.9938 418.7921 419.3687 0.0861 -1.0000 -1.0000 5719819 1582581479.60 151.4600 60.0020 32.0000 1.9901 1.9924 418.9392 419.5107 0.0853 -1.0000 -1.0000 5720506 1582581479.70 151.4600 60.0020 32.0000 1.9907 1.9930 418.9393 419.5062 0.0848 -1.0000 -1.0000 5720569 1582581479.80 151.4600 60.0020 32.0000 1.9914 1.9936 418.8627 419.4288 0.0847 -1.0000 -1.0000 5720647 1582581479.90 151.4600 60.0020 32.0000 1.9911 1.9933 418.8651 419.4299 0.0845 -1.0000 -1.0000 5720710 1582581480.00 151.4600 60.0020 32.0000 1.9901 1.9923 418.9314 419.4960 0.0846 -1.0000 -1.0000 5720788 1582581480.10 151.4600 60.0020 32.0000 1.9901 1.9923 418.9635 419.5288 0.0847 -1.0000 -1.0000 5720866 1582581480.20 151.4600 60.0020 32.0000 1.9902 1.9925 418.8752 419.4415 0.0848 -1.0000 -1.0000 5720928 1582581480.30 151.4600 60.0020 32.0000 1.9912 1.9934 418.7980 419.3641 0.0848 -1.0000 -1.0000 5720991 1582581480.40 151.4600 60.0020 32.0000 1.9908 1.9930 418.8904 419.4563 0.0847 -1.0000 -1.0000 5721054 1582581480.50 151.4600 60.0020 32.0000 1.9905 1.9927 418.9741 419.5377 0.0844 -1.0000 -1.0000 5721116 1582581480.60 151.4600 60.0020 32.0000 1.9907 1.9929 418.8806 419.4457 0.0847 -1.0000 -1.0000 5721178 1582581480.70 151.4600 60.0020 32.0000 1.9912 1.9934 418.9159 419.4817 0.0847 -1.0000 -1.0000 5721257 1582581480.80 151.4964 60.0020 32.0000 1.9913 1.9935 419.1046 419.6719 0.0850 -1.0000 -1.0000 5721319 1582581480.90 151.4964 60.0020 32.0000 1.9909 1.9932 419.0242 419.5906 0.0849 -1.0000 -1.0000 5721381 1582581481.00 151.4964 60.0020 32.0000 1.9909 1.9932 418.8789 419.4470 0.0851 -1.0000 -1.0000 5721460 1582581481.10 151.4964 60.0020 32.0000 1.9913 1.9935 418.8040 419.3724 0.0851 -1.0000 -1.0000 5721522 1582581481.20 151.4964 60.0020 32.0000 1.9913 1.9936 418.8803 419.4557 0.0869 -1.0000 -1.0000 5721585 1582581481.30 151.4964 60.0020 32.0000 1.9910 1.9933 418.9593 419.5543 0.0898 -1.0000 -1.0000 5721663 1582581481.40 151.4517 60.0020 32.0000 1.9905 1.9929 418.9772 419.5852 0.0912 -1.0000 -1.0000 5721725 1582581481.50 151.4517 60.0020 32.0000 1.9922 1.9945 418.7755 419.3751 0.0892 -1.0000 -1.0000 5721788 1582581481.60 151.4517 60.0020 32.0000 1.9919 1.9941 418.8224 419.4049 0.0868 -1.0000 -1.0000 5722038 1582581481.70 151.4517 60.0020 32.0000 1.9910 1.9933 418.9225 419.4984 0.0862 -1.0000 -1.0000 5722100 1582581481.80 151.4517 60.0020 32.0000 1.9903 1.9925 418.9503 419.5297 0.0869 -1.0000 -1.0000 5722178 1582581481.90 151.4517 60.0020 32.0000 1.9913 1.9936 418.7836 419.3649 0.0870 -1.0000 -1.0000 5722241 1582581482.00 151.4517 60.0020 32.0000 1.9910 1.9932 418.7659 419.3453 0.0866 -1.0000 -1.0000 5722303 1582581482.10 151.4517 60.0020 32.0000 1.9904 1.9926 418.9022 419.4768 0.0859 -1.0000 -1.0000 5722553 1582581482.20 151.4517 60.0020 32.0000 1.9909 1.9931 418.9893 419.5625 0.0857 -1.0000 -1.0000 5722616 1582581482.30 151.4517 60.0020 32.0000 1.9910 1.9932 418.8626 419.4320 0.0853 -1.0000 -1.0000 5722678 1582581482.40 151.4517 60.0020 32.0000 1.9915 1.9937 418.8377 419.4071 0.0853 -1.0000 -1.0000 5722819 1582581482.50 151.4474 60.0020 32.0000 1.9915 1.9938 418.7462 419.3176 0.0857 -1.0000 -1.0000 5722881 1582581482.60 151.4235 60.0020 32.0000 1.9901 1.9924 418.8028 419.3787 0.0862 -1.0000 -1.0000 5722944 1582581482.70 151.4235 60.0020 32.0000 1.9906 1.9929 418.9443 419.5186 0.0859 -1.0000 -1.0000 5723038 1582581482.80 151.4235 60.0020 32.0000 1.9910 1.9933 418.9363 419.5094 0.0858 -1.0000 -1.0000 5723100 1582581482.90 151.4235 60.0020 32.0000 1.9919 1.9942 418.7665 419.3380 0.0855 -1.0000 -1.0000 5723163 1582581483.00 151.4235 60.0020 32.0000 1.9912 1.9935 418.7769 419.3465 0.0853 -1.0000 -1.0000 5723257 1582581483.10 151.4235 60.0020 32.0000 1.9908 1.9930 418.9510 419.5196 0.0851 -1.0000 -1.0000 5723319 1582581483.20 151.4577 60.0020 32.0000 1.9904 1.9927 418.9505 419.5197 0.0853 -1.0000 -1.0000 5723381 1582581483.30 151.4577 60.0020 32.0000 1.9913 1.9936 418.6703 419.2444 0.0862 -1.0000 -1.0000 5723460 1582581483.40 151.4577 60.0020 32.0000 1.9918 1.9940 418.7442 419.3200 0.0864 -1.0000 -1.0000 5723522 1582581483.50 151.4577 60.0020 32.0000 1.9905 1.9927 418.9030 419.4781 0.0860 -1.0000 -1.0000 5723600 1582581483.60 151.4577 60.0020 32.0000 1.9907 1.9929 419.0061 419.5757 0.0852 -1.0000 -1.0000 5723663 1582581483.70 151.4577 60.0020 32.0000 1.9904 1.9926 418.9373 419.5055 0.0851 -1.0000 -1.0000 5723741 1582581483.80 151.4527 60.0020 32.0000 1.9905 1.9928 418.7643 419.3316 0.0849 -1.0000 -1.0000 5723819 1582581483.90 151.4527 60.0020 32.0000 1.9907 1.9929 418.7848 419.3519 0.0850 -1.0000 -1.0000 5723881 1582581484.00 151.4527 60.0020 32.0000 1.9901 1.9923 418.8843 419.4515 0.0849 -1.0000 -1.0000 5723944 1582581484.10 151.4527 60.0020 32.0000 1.9905 1.9927 419.0414 419.6081 0.0849 -1.0000 -1.0000 5724006 1582581484.20 151.4527 60.0020 32.0000 1.9904 1.9926 418.8400 419.4091 0.0854 -1.0000 -1.0000 5724788 1582581484.30 151.4636 60.0020 32.0000 1.9909 1.9931 418.8219 419.3935 0.0857 -1.0000 -1.0000 5724850 1582581484.40 151.4636 60.0020 32.0000 1.9913 1.9935 418.7709 419.3404 0.0852 -1.0000 -1.0000 5724928 1582581484.50 151.4636 60.0020 32.0000 1.9913 1.9935 418.9519 419.5188 0.0849 -1.0000 -1.0000 5724991 1582581484.60 151.4636 60.0020 32.0000 1.9925 1.9947 418.8205 419.3860 0.0847 -1.0000 -1.0000 5725054 1582581484.70 151.4636 60.0020 32.0000 1.9920 1.9942 418.7509 419.3162 0.0846 -1.0000 -1.0000 5725131 1582581484.80 151.4636 60.0020 32.0000 1.9913 1.9935 418.8923 419.4560 0.0845 -1.0000 -1.0000 5725194 1582581484.90 151.4636 60.0020 32.0000 1.9905 1.9927 418.9963 419.5620 0.0848 -1.0000 -1.0000 5725257 1582581485.00 151.4636 60.0020 32.0000 1.9907 1.9929 418.9491 419.5138 0.0845 -1.0000 -1.0000 5725335 1582581485.10 151.4636 60.0020 32.0000 1.9912 1.9935 418.8384 419.4022 0.0845 -1.0000 -1.0000 5725397 1582581485.20 151.4636 60.0020 32.0000 1.9908 1.9930 418.7437 419.3081 0.0846 -1.0000 -1.0000 5725475 1582581485.30 151.4636 60.0020 32.0000 1.9915 1.9937 418.8039 419.3687 0.0847 -1.0000 -1.0000 5725554 1582581485.40 151.4792 60.0023 32.0000 1.9909 1.9931 418.9468 419.5170 0.0857 -1.0000 -1.0000 5725616 1582581485.50 151.4873 60.0024 32.0000 1.9913 1.9935 418.8645 419.4412 0.0864 -1.0000 -1.0000 5725678 1582581485.60 151.4873 60.0024 32.0000 1.9915 1.9938 418.7783 419.3542 0.0861 -1.0000 -1.0000 5725741 1582581485.70 151.4873 60.0024 32.0000 1.9910 1.9933 418.8091 419.3814 0.0856 -1.0000 -1.0000 5725803 1582581485.80 151.4873 60.0024 32.0000 1.9903 1.9925 418.9024 419.4731 0.0855 -1.0000 -1.0000 5725881 1582581485.90 151.4873 60.0024 32.0000 1.9912 1.9934 418.9446 419.5131 0.0850 -1.0000 -1.0000 5725944 1582581486.00 151.5292 60.0024 32.0000 1.9905 1.9928 418.9104 419.4770 0.0848 -1.0000 -1.0000 5726022 1582581486.10 151.5292 60.0024 32.0000 1.9913 1.9935 418.7829 419.3482 0.0846 -1.0000 -1.0000 5726085 1582581486.20 151.5292 60.0024 32.0000 1.9914 1.9937 418.7645 419.3297 0.0847 -1.0000 -1.0000 5726147 1582581486.30 151.5292 60.0024 32.0000 1.9908 1.9930 418.8399 419.4041 0.0844 -1.0000 -1.0000 5726631 1582581486.40 151.5292 60.0024 32.0000 1.9904 1.9926 418.9453 419.5086 0.0843 -1.0000 -1.0000 5726710 1582581486.50 151.5411 60.0024 32.0000 1.9907 1.9929 418.8694 419.4330 0.0845 -1.0000 -1.0000 5726772 1582581486.60 151.5438 60.0024 32.0000 1.9917 1.9939 418.8231 419.3873 0.0845 -1.0000 -1.0000 5726835 1582581486.70 151.5438 60.0024 32.0000 1.9905 1.9927 418.8684 419.4330 0.0847 -1.0000 -1.0000 5726913 1582581486.80 151.5438 60.0024 32.0000 1.9900 1.9922 418.9546 419.5217 0.0849 -1.0000 -1.0000 5726975 1582581486.90 151.5438 60.0024 32.0000 1.9911 1.9933 418.8440 419.4109 0.0849 -1.0000 -1.0000 5727038 1582581487.00 151.5468 60.0024 32.0000 1.9915 1.9937 418.7481 419.3144 0.0848 -1.0000 -1.0000 5727116 1582581487.10 151.5890 60.0024 32.0000 1.9912 1.9934 418.6597 419.2262 0.0850 -1.0000 -1.0000 5727178 1582581487.20 151.5890 60.0024 32.0000 1.9906 1.9928 418.9050 419.4754 0.0856 -1.0000 -1.0000 5727241 1582581487.30 151.5890 60.0024 32.0000 1.9901 1.9923 418.9503 419.5319 0.0876 -1.0000 -1.0000 5727319 1582581487.40 151.5890 60.0024 32.0000 1.9910 1.9933 418.8981 419.4902 0.0887 -1.0000 -1.0000 5727381 1582581487.50 151.5890 60.0024 32.0000 1.9916 1.9939 418.7474 419.3367 0.0878 -1.0000 -1.0000 5727460 1582581487.60 151.6240 60.0024 32.0000 1.9910 1.9932 418.7256 419.3039 0.0864 -1.0000 -1.0000 5727522 1582581487.70 151.6240 60.0024 32.0000 1.9910 1.9933 418.8515 419.4266 0.0862 -1.0000 -1.0000 5727569 1582581487.80 151.6240 60.0024 32.0000 1.9912 1.9935 418.8944 419.4721 0.0866 -1.0000 -1.0000 5728288 1582581487.90 151.6240 60.0024 32.0000 1.9918 1.9941 418.8300 419.4085 0.0865 -1.0000 -1.0000 5728350 1582581488.00 151.6240 60.0024 32.0000 1.9919 1.9941 418.7802 419.3554 0.0861 -1.0000 -1.0000 5728413 1582581488.10 151.6240 60.0024 32.0000 1.9916 1.9938 418.8647 419.4380 0.0858 -1.0000 -1.0000 5728491 1582581488.20 151.6240 60.0024 32.0000 1.9905 1.9927 418.9314 419.5030 0.0855 -1.0000 -1.0000 5728538 1582581488.30 151.6240 60.0024 32.0000 1.9907 1.9930 418.9296 419.5028 0.0860 -1.0000 -1.0000 5728788 1582581488.40 151.6240 60.0024 32.0000 1.9911 1.9934 418.6839 419.2609 0.0867 -1.0000 -1.0000 5728866 1582581488.50 151.6240 60.0024 32.0000 1.9904 1.9927 418.7549 419.3356 0.0868 -1.0000 -1.0000 5728928 1582581488.60 151.6240 60.0024 32.0000 1.9902 1.9925 418.8255 419.4013 0.0860 -1.0000 -1.0000 5728991 1582581488.70 151.5042 60.0024 32.0000 1.9902 1.9925 418.9320 419.5033 0.0855 -1.0000 -1.0000 5729069 1582581488.80 151.5042 60.0024 32.0000 1.9903 1.9926 418.8000 419.3700 0.0853 -1.0000 -1.0000 5729131 1582581488.90 151.5042 60.0024 32.0000 1.9912 1.9935 418.7494 419.3188 0.0853 -1.0000 -1.0000 5729194 1582581489.00 151.5042 60.0024 32.0000 1.9908 1.9930 418.8058 419.3761 0.0854 -1.0000 -1.0000 5729257 1582581489.10 151.5042 60.0024 32.0000 1.9899 1.9921 418.8753 419.4443 0.0852 -1.0000 -1.0000 5729319 1582581489.20 151.4801 60.0024 32.0000 1.9911 1.9933 418.7648 419.3340 0.0853 -1.0000 -1.0000 5729381 1582581489.30 151.4196 60.0024 32.0000 1.9915 1.9937 418.7087 419.2789 0.0855 -1.0000 -1.0000 5729788 1582581489.40 151.4196 60.0024 32.0000 1.9915 1.9937 418.7930 419.3636 0.0854 -1.0000 -1.0000 5729835 1582581489.50 151.4196 60.0024 32.0000 1.9906 1.9928 418.8590 419.4294 0.0855 -1.0000 -1.0000 5729913 1582581489.60 151.4196 60.0024 32.0000 1.9903 1.9925 418.8855 419.4578 0.0858 -1.0000 -1.0000 5729975 1582581489.70 151.4196 60.0024 32.0000 1.9912 1.9934 418.7804 419.3555 0.0862 -1.0000 -1.0000 5730038 1582581489.80 151.4339 60.0028 32.0000 1.9918 1.9940 418.7262 419.3006 0.0859 -1.0000 -1.0000 5730116 1582581489.90 151.4339 60.0028 32.0000 1.9906 1.9929 418.8379 419.4089 0.0854 -1.0000 -1.0000 5730288 1582581490.00 151.4339 60.0028 32.0000 1.9901 1.9923 418.8581 419.4285 0.0855 -1.0000 -1.0000 5730350 1582581490.10 151.4339 60.0028 32.0000 1.9911 1.9933 418.7937 419.3634 0.0853 -1.0000 -1.0000 5730428 1582581490.20 151.4339 60.0028 32.0000 1.9913 1.9935 418.7309 419.2975 0.0849 -1.0000 -1.0000 5730491 1582581490.30 151.4339 60.0028 32.0000 1.9902 1.9924 418.8913 419.4579 0.0848 -1.0000 -1.0000 5730553 1582581490.40 151.4339 60.0028 32.0000 1.9907 1.9930 418.8861 419.4532 0.0850 -1.0000 -1.0000 5730616 1582581490.50 151.4339 60.0028 32.0000 1.9920 1.9942 418.8117 419.3785 0.0849 -1.0000 -1.0000 5730678 1582581490.60 151.4339 60.0028 32.0000 1.9912 1.9935 418.8076 419.3749 0.0851 -1.0000 -1.0000 5730741 1582581490.70 151.4339 60.0028 32.0000 1.9908 1.9931 418.8378 419.4059 0.0850 -1.0000 -1.0000 5730819 1582581490.80 151.4329 60.0028 32.0000 1.9906 1.9929 418.9346 419.5018 0.0849 -1.0000 -1.0000 5730881 1582581490.90 151.4258 60.0028 32.0000 1.9910 1.9932 418.8623 419.4292 0.0849 -1.0000 -1.0000 5730944 1582581491.00 151.4425 60.0028 32.0000 1.9915 1.9938 418.7746 419.3406 0.0847 -1.0000 -1.0000 5731022 1582581491.10 151.4719 60.0028 32.0000 1.9918 1.9940 418.7769 419.3416 0.0846 -1.0000 -1.0000 5731085 1582581491.20 151.4719 60.0028 32.0000 1.9907 1.9929 418.9248 419.4917 0.0850 -1.0000 -1.0000 5731147 1582581491.30 151.4719 60.0028 32.0000 1.9918 1.9940 418.9184 419.4878 0.0853 -1.0000 -1.0000 5731225 1582581491.40 151.4719 60.0028 32.0000 1.9917 1.9939 418.7816 419.3514 0.0853 -1.0000 -1.0000 5731554 1582581491.50 151.4719 60.0028 32.0000 1.9913 1.9935 418.7499 419.3227 0.0861 -1.0000 -1.0000 5731616 1582581491.60 151.4393 60.0028 32.0000 1.9907 1.9929 418.8260 419.4045 0.0866 -1.0000 -1.0000 5731678 1582581491.70 151.4393 60.0028 32.0000 1.9900 1.9922 418.9202 419.4973 0.0864 -1.0000 -1.0000 5731741 1582581491.80 151.4393 60.0028 32.0000 1.9901 1.9923 418.9858 419.5606 0.0859 -1.0000 -1.0000 5731819 1582581491.90 151.4393 60.0028 32.0000 1.9911 1.9933 418.8181 419.3900 0.0857 -1.0000 -1.0000 5731881 1582581492.00 151.4393 60.0028 32.0000 1.9913 1.9936 418.6874 419.2585 0.0855 -1.0000 -1.0000 5731944 1582581492.10 151.4393 60.0028 32.0000 1.9908 1.9930 418.8193 419.3896 0.0854 -1.0000 -1.0000 5732022 1582581492.20 151.4393 60.0028 32.0000 1.9905 1.9927 418.8410 419.4121 0.0855 -1.0000 -1.0000 5732085 1582581492.30 151.4393 60.0028 32.0000 1.9900 1.9923 418.9173 419.4881 0.0855 -1.0000 -1.0000 5732147 1582581492.40 151.4393 60.0028 32.0000 1.9911 1.9933 418.7481 419.3177 0.0852 -1.0000 -1.0000 5733069 1582581492.50 151.4393 60.0028 32.0000 1.9916 1.9939 418.6718 419.2398 0.0851 -1.0000 -1.0000 5733131 1582581492.60 151.4393 60.0028 32.0000 1.9911 1.9933 418.7186 419.2861 0.0850 -1.0000 -1.0000 5733194 1582581492.70 151.4445 60.0028 32.0000 1.9914 1.9936 418.9180 419.4864 0.0851 -1.0000 -1.0000 5733272 1582581492.80 151.4445 60.0028 32.0000 1.9909 1.9931 418.9114 419.4807 0.0853 -1.0000 -1.0000 5733335 1582581492.90 151.4445 60.0028 32.0000 1.9914 1.9936 418.9541 419.5232 0.0852 -1.0000 -1.0000 5733397 1582581493.00 151.4445 60.0028 32.0000 1.9914 1.9936 418.7963 419.3651 0.0852 -1.0000 -1.0000 5733475 1582581493.10 151.4445 60.0028 32.0000 1.9908 1.9930 418.7700 419.3385 0.0851 -1.0000 -1.0000 5733538 1582581493.20 151.4495 60.0028 32.0000 1.9907 1.9929 418.8937 419.4637 0.0853 -1.0000 -1.0000 5733600 1582581493.30 151.4734 60.0028 32.0000 1.9901 1.9923 418.9555 419.5250 0.0853 -1.0000 -1.0000 5733663 1582581493.40 151.4734 60.0028 32.0000 1.9907 1.9930 418.9069 419.4777 0.0855 -1.0000 -1.0000 5733725 1582581493.50 151.4734 60.0028 32.0000 1.9909 1.9932 418.8204 419.3909 0.0854 -1.0000 -1.0000 5734069 1582581493.60 151.4734 60.0028 32.0000 1.9903 1.9925 418.9258 419.4956 0.0852 -1.0000 -1.0000 5734131 1582581493.70 151.4734 60.0028 32.0000 1.9913 1.9936 418.9087 419.4786 0.0855 -1.0000 -1.0000 5734194 1582581493.80 151.5354 60.0028 32.0000 1.9912 1.9934 418.7411 419.3128 0.0856 -1.0000 -1.0000 5734272 1582581493.90 151.5354 60.0028 32.0000 1.9915 1.9938 418.7642 419.3365 0.0857 -1.0000 -1.0000 5734335 1582581494.00 151.5354 60.0028 32.0000 1.9909 1.9931 418.9026 419.4734 0.0853 -1.0000 -1.0000 5734397 1582581494.10 151.5354 60.0028 32.0000 1.9903 1.9925 418.9366 419.5046 0.0850 -1.0000 -1.0000 5734475 1582581494.20 151.5354 60.0028 32.0000 1.9913 1.9935 418.9446 419.5133 0.0852 -1.0000 -1.0000 5734538 1582581494.30 151.5354 60.0028 32.0000 1.9914 1.9936 418.7257 419.2954 0.0855 -1.0000 -1.0000 5734600 1582581494.40 151.5354 60.0028 32.0000 1.9912 1.9935 418.6815 419.2553 0.0861 -1.0000 -1.0000 5734678 1582581494.50 151.5354 60.0028 32.0000 1.9909 1.9932 418.8022 419.3748 0.0856 -1.0000 -1.0000 5734772 1582581494.60 151.5354 60.0028 32.0000 1.9909 1.9931 418.8968 419.4655 0.0850 -1.0000 -1.0000 5734835 1582581494.70 151.5354 60.0028 32.0000 1.9914 1.9936 418.8745 419.4414 0.0849 -1.0000 -1.0000 5734913 1582581494.80 151.5354 60.0028 32.0000 1.9917 1.9939 418.7509 419.3191 0.0852 -1.0000 -1.0000 5734975 1582581494.90 151.5354 60.0028 32.0000 1.9913 1.9935 418.7239 419.2945 0.0855 -1.0000 -1.0000 5735038 1582581495.00 151.5663 60.0026 32.0000 1.9910 1.9932 418.9422 419.5143 0.0857 -1.0000 -1.0000 5735288 1582581495.10 151.5663 60.0026 32.0000 1.9909 1.9931 418.8699 419.4410 0.0854 -1.0000 -1.0000 5735350 1582581495.20 151.5663 60.0026 32.0000 1.9917 1.9939 418.6824 419.2497 0.0849 -1.0000 -1.0000 5735413 1582581495.30 151.5663 60.0026 32.0000 1.9907 1.9929 418.7996 419.3670 0.0850 -1.0000 -1.0000 5735491 1582581495.40 151.5663 60.0026 32.0000 1.9910 1.9932 418.8635 419.4317 0.0851 -1.0000 -1.0000 5735554 1582581495.50 151.5663 60.0026 32.0000 1.9906 1.9928 418.9427 419.5090 0.0847 -1.0000 -1.0000 5735616 1582581495.60 151.5663 60.0026 32.0000 1.9910 1.9933 418.8653 419.4323 0.0849 -1.0000 -1.0000 5735803 1582581495.70 151.5663 60.0026 32.0000 1.9912 1.9934 418.6775 419.2435 0.0848 -1.0000 -1.0000 5735866 1582581495.80 151.5125 60.0026 32.0000 1.9913 1.9935 418.7753 419.3422 0.0850 -1.0000 -1.0000 5735928 1582581495.90 151.5125 60.0026 32.0000 1.9909 1.9932 418.9115 419.4796 0.0851 -1.0000 -1.0000 5735991 1582581496.00 151.5125 60.0026 32.0000 1.9909 1.9931 418.7257 419.2932 0.0850 -1.0000 -1.0000 5736053 1582581496.10 151.5524 60.0026 32.0000 1.9914 1.9936 418.8210 419.3891 0.0851 -1.0000 -1.0000 5736288 1582581496.20 151.5524 60.0026 32.0000 1.9907 1.9930 418.9058 419.4738 0.0850 -1.0000 -1.0000 5736350 1582581496.30 151.5524 60.0026 32.0000 1.9906 1.9928 418.9194 419.4876 0.0851 -1.0000 -1.0000 5736413 1582581496.40 151.5524 60.0026 32.0000 1.9906 1.9928 418.8611 419.4278 0.0849 -1.0000 -1.0000 5736491 1582581496.50 151.5524 60.0026 32.0000 1.9910 1.9932 418.8175 419.3854 0.0852 -1.0000 -1.0000 5736553 1582581496.60 151.5814 60.0026 32.0000 1.9919 1.9941 418.7843 419.3527 0.0851 -1.0000 -1.0000 5736804 1582581496.70 151.6264 60.0026 32.0000 1.9912 1.9934 418.7739 419.3432 0.0852 -1.0000 -1.0000 5736866 1582581496.80 151.6264 60.0026 32.0000 1.9902 1.9925 418.9292 419.4974 0.0850 -1.0000 -1.0000 5736928 1582581496.90 151.6264 60.0026 32.0000 1.9909 1.9931 418.9853 419.5526 0.0849 -1.0000 -1.0000 5736991 1582581497.00 151.6264 60.0026 32.0000 1.9916 1.9938 418.8358 419.4031 0.0850 -1.0000 -1.0000 5737069 1582581497.10 151.6264 60.0026 32.0000 1.9909 1.9931 418.7574 419.3238 0.0847 -1.0000 -1.0000 5737256 1582581497.20 151.5758 60.0026 32.0000 1.9909 1.9931 418.8870 419.4520 0.0847 -1.0000 -1.0000 5737319 1582581497.30 151.5758 60.0026 32.0000 1.9907 1.9929 418.9009 419.4667 0.0846 -1.0000 -1.0000 5737397 1582581497.40 151.5758 60.0026 32.0000 1.9915 1.9937 418.9031 419.4692 0.0847 -1.0000 -1.0000 5737460 1582581497.50 151.5758 60.0026 32.0000 1.9912 1.9934 418.7974 419.3623 0.0846 -1.0000 -1.0000 5737538 1582581497.60 151.5758 60.0026 32.0000 1.9912 1.9935 418.6878 419.2536 0.0848 -1.0000 -1.0000 5737772 1582581497.70 151.5758 60.0026 32.0000 1.9909 1.9931 418.8132 419.3792 0.0848 -1.0000 -1.0000 5737835 1582581497.80 151.5758 60.0026 32.0000 1.9907 1.9929 418.9193 419.4877 0.0852 -1.0000 -1.0000 5737897 1582581497.90 151.5758 60.0026 32.0000 1.9904 1.9926 418.8499 419.4207 0.0856 -1.0000 -1.0000 5737960 1582581498.00 151.5758 60.0026 32.0000 1.9911 1.9933 418.7588 419.3323 0.0858 -1.0000 -1.0000 5738022 1582581498.10 151.5758 60.0026 32.0000 1.9907 1.9930 418.7299 419.3009 0.0855 -1.0000 -1.0000 5738788 1582581498.20 151.5735 60.0026 32.0000 1.9890 1.9913 418.9286 419.4985 0.0853 -1.0000 -1.0000 5738850 1582581498.30 151.5114 60.0026 32.0000 1.9896 1.9918 418.8464 419.4150 0.0851 -1.0000 -1.0000 5738913 1582581498.40 151.5114 60.0026 32.0000 1.9908 1.9930 418.7813 419.3501 0.0853 -1.0000 -1.0000 5738991 1582581498.50 151.4945 60.0026 32.0000 1.9915 1.9937 418.7779 419.3461 0.0852 -1.0000 -1.0000 5739054 1582581498.60 151.5163 60.0026 32.0000 1.9906 1.9928 418.8100 419.3794 0.0854 -1.0000 -1.0000 5739116 1582581498.70 151.5163 60.0026 32.0000 1.9904 1.9926 418.9346 419.5063 0.0856 -1.0000 -1.0000 5739178 1582581498.80 151.5163 60.0026 32.0000 1.9904 1.9927 418.9422 419.5131 0.0855 -1.0000 -1.0000 5739241 1582581498.90 151.4997 60.0026 32.0000 1.9914 1.9936 418.7881 419.3609 0.0860 -1.0000 -1.0000 5739304 1582581499.00 151.5571 60.0026 32.0000 1.9912 1.9935 418.6877 419.2678 0.0871 -1.0000 -1.0000 5739381 1582581499.10 151.5571 60.0026 32.0000 1.9909 1.9932 418.7397 419.3233 0.0873 -1.0000 -1.0000 5739507 1582581499.20 151.5571 60.0026 32.0000 1.9909 1.9931 418.8638 419.4417 0.0863 -1.0000 -1.0000 5739569 1582581499.30 151.5571 60.0026 32.0000 1.9906 1.9929 418.8054 419.3790 0.0858 -1.0000 -1.0000 5739647 1582581499.40 151.5571 60.0026 32.0000 1.9914 1.9936 418.6513 419.2213 0.0853 -1.0000 -1.0000 5739710 1582581499.50 151.5011 60.0026 32.0000 1.9915 1.9937 418.8052 419.3740 0.0853 -1.0000 -1.0000 5739772 1582581499.60 151.5010 60.0026 32.0000 1.9907 1.9930 418.9028 419.4727 0.0853 -1.0000 -1.0000 5739835 1582581499.70 151.5010 60.0026 32.0000 1.9908 1.9930 418.8661 419.4363 0.0855 -1.0000 -1.0000 5739897 1582581499.80 151.5010 60.0026 32.0000 1.9911 1.9933 418.6198 419.1908 0.0857 -1.0000 -1.0000 5739975 1582581499.90 151.4400 60.0035 32.0000 1.9914 1.9937 418.6560 419.2302 0.0862 -1.0000 -1.0000 5740038 1582581500.00 151.4400 60.0035 32.0000 1.9899 1.9922 418.7455 419.3235 0.0866 -1.0000 -1.0000 5740100 1582581500.10 151.4400 60.0035 32.0000 1.9902 1.9924 418.9146 419.4896 0.0860 -1.0000 -1.0000 5740178 1582581500.20 151.4400 60.0035 32.0000 1.9910 1.9933 418.7207 419.2929 0.0856 -1.0000 -1.0000 5740272 1582581500.30 151.4400 60.0035 32.0000 1.9919 1.9942 418.6663 419.2355 0.0852 -1.0000 -1.0000 5740335 1582581500.40 151.4400 60.0035 32.0000 1.9906 1.9928 418.6886 419.2569 0.0851 -1.0000 -1.0000 5740444 1582581500.50 151.4400 60.0035 32.0000 1.9910 1.9932 418.8752 419.4436 0.0851 -1.0000 -1.0000 5740506 1582581500.60 151.4400 60.0035 32.0000 1.9911 1.9933 418.7313 419.3001 0.0852 -1.0000 -1.0000 5740569 1582581500.70 151.4400 60.0035 32.0000 1.9915 1.9937 418.6963 419.2645 0.0852 -1.0000 -1.0000 5740788 1582581500.80 151.4400 60.0035 32.0000 1.9909 1.9931 418.8004 419.3700 0.0854 -1.0000 -1.0000 5740850 1582581500.90 151.4416 60.0035 32.0000 1.9907 1.9929 418.9457 419.5173 0.0855 -1.0000 -1.0000 5740913 1582581501.00 151.5437 60.0035 32.0000 1.9910 1.9932 418.9321 419.5021 0.0853 -1.0000 -1.0000 5740991 1582581501.10 151.5437 60.0035 32.0000 1.9912 1.9935 418.8286 419.3974 0.0852 -1.0000 -1.0000 5741054 1582581501.20 151.5437 60.0035 32.0000 1.9915 1.9937 418.7829 419.3530 0.0854 -1.0000 -1.0000 5741288 1582581501.30 151.5437 60.0035 32.0000 1.9912 1.9934 418.7672 419.3366 0.0853 -1.0000 -1.0000 5741366 1582581501.40 151.5437 60.0035 32.0000 1.9900 1.9922 418.8924 419.4618 0.0853 -1.0000 -1.0000 5741428 1582581501.50 151.4563 60.0035 32.0000 1.9904 1.9926 418.9648 419.5342 0.0853 -1.0000 -1.0000 5741507 1582581501.60 151.4563 60.0035 32.0000 1.9912 1.9934 418.8108 419.3791 0.0850 -1.0000 -1.0000 5741569 1582581501.70 151.4563 60.0035 32.0000 1.9905 1.9927 418.7845 419.3514 0.0849 -1.0000 -1.0000 5742038 1582581501.80 151.4563 60.0035 32.0000 1.9909 1.9931 418.8747 419.4422 0.0851 -1.0000 -1.0000 5742116 1582581501.90 151.4563 60.0035 32.0000 1.9904 1.9926 418.9730 419.5434 0.0853 -1.0000 -1.0000 5742178 1582581502.00 151.4824 60.0035 32.0000 1.9922 1.9944 418.8587 419.4292 0.0856 -1.0000 -1.0000 5742241 1582581502.10 151.5149 60.0035 32.0000 1.9914 1.9937 418.7379 419.3095 0.0856 -1.0000 -1.0000 5742319 1582581502.20 151.5149 60.0035 32.0000 1.9910 1.9933 418.7964 419.3657 0.0853 -1.0000 -1.0000 5742553 1582581502.30 151.5149 60.0035 32.0000 1.9911 1.9934 418.8516 419.4219 0.0854 -1.0000 -1.0000 5742616 1582581502.40 151.5149 60.0035 32.0000 1.9914 1.9936 418.8807 419.4489 0.0850 -1.0000 -1.0000 5742694 1582581502.50 151.5149 60.0035 32.0000 1.9917 1.9939 418.8069 419.3746 0.0850 -1.0000 -1.0000 5742756 1582581502.60 151.5076 60.0035 32.0000 1.9919 1.9941 418.6864 419.2538 0.0850 -1.0000 -1.0000 5742819 1582581502.70 151.5047 60.0035 32.0000 1.9911 1.9933 418.7781 419.3458 0.0850 -1.0000 -1.0000 5742897 1582581502.80 151.5047 60.0035 32.0000 1.9908 1.9931 418.7589 419.3278 0.0853 -1.0000 -1.0000 5743038 1582581502.90 151.5047 60.0035 32.0000 1.9915 1.9938 418.7970 419.3676 0.0854 -1.0000 -1.0000 5743100 1582581503.00 151.5047 60.0035 32.0000 1.9917 1.9939 418.7269 419.2966 0.0854 -1.0000 -1.0000 5743178 1582581503.10 151.5047 60.0035 32.0000 1.9904 1.9926 418.8150 419.3867 0.0857 -1.0000 -1.0000 5743241 1582581503.20 151.4475 60.0035 32.0000 1.9903 1.9926 418.8791 419.4532 0.0860 -1.0000 -1.0000 5743304 1582581503.30 151.4475 60.0035 32.0000 1.9904 1.9927 418.8069 419.3830 0.0865 -1.0000 -1.0000 5743538 1582581503.40 151.4475 60.0035 32.0000 1.9915 1.9938 418.6905 419.2720 0.0873 -1.0000 -1.0000 5743600 1582581503.50 151.4475 60.0035 32.0000 1.9909 1.9932 418.6610 419.2430 0.0870 -1.0000 -1.0000 5743678 1582581503.60 151.4475 60.0035 32.0000 1.9900 1.9923 418.8330 419.4094 0.0862 -1.0000 -1.0000 5743741 1582581503.70 151.4654 60.0035 32.0000 1.9906 1.9929 418.9222 419.4955 0.0857 -1.0000 -1.0000 5743788 1582581503.80 151.4654 60.0035 32.0000 1.9909 1.9931 418.9405 419.5130 0.0858 -1.0000 -1.0000 5744678 1582581503.90 151.4654 60.0035 32.0000 1.9916 1.9938 418.6630 419.2344 0.0856 -1.0000 -1.0000 5744741 1582581504.00 151.4654 60.0035 32.0000 1.9908 1.9930 418.7257 419.2970 0.0856 -1.0000 -1.0000 5744804 1582581504.10 151.4654 60.0035 32.0000 1.9909 1.9932 418.9431 419.5152 0.0857 -1.0000 -1.0000 5744866 1582581504.20 151.4764 60.0035 32.0000 1.9913 1.9935 418.7157 419.2869 0.0855 -1.0000 -1.0000 5744928 1582581504.30 151.5290 60.0035 32.0000 1.9917 1.9940 418.6782 419.2509 0.0858 -1.0000 -1.0000 5744991 1582581504.40 151.5290 60.0035 32.0000 1.9904 1.9926 418.7378 419.3117 0.0858 -1.0000 -1.0000 5745069 1582581504.50 151.5290 60.0035 32.0000 1.9907 1.9930 418.9161 419.4882 0.0857 -1.0000 -1.0000 5745131 1582581504.60 151.5290 60.0035 32.0000 1.9911 1.9934 418.9342 419.5083 0.0859 -1.0000 -1.0000 5745210 1582581504.70 151.5290 60.0035 32.0000 1.9916 1.9938 418.8238 419.3953 0.0855 -1.0000 -1.0000 5745272 1582581504.80 151.5205 60.0036 32.0000 1.9921 1.9943 418.7003 419.2701 0.0854 -1.0000 -1.0000 5745335 1582581504.90 151.5205 60.0036 32.0000 1.9910 1.9932 418.8248 419.3957 0.0855 -1.0000 -1.0000 5745397 1582581505.00 151.5205 60.0036 32.0000 1.9904 1.9927 418.9783 419.5489 0.0854 -1.0000 -1.0000 5745475 1582581505.10 151.5205 60.0036 32.0000 1.9913 1.9936 418.8456 419.4154 0.0853 -1.0000 -1.0000 5745538 1582581505.20 151.5205 60.0036 32.0000 1.9907 1.9929 418.7930 419.3622 0.0853 -1.0000 -1.0000 5745600 1582581505.30 151.5205 60.0036 32.0000 1.9907 1.9929 418.9105 419.4818 0.0856 -1.0000 -1.0000 5745678 1582581505.40 151.5284 60.0036 32.0000 1.9909 1.9932 418.8357 419.4079 0.0857 -1.0000 -1.0000 5745741 1582581505.50 151.5284 60.0036 32.0000 1.9916 1.9938 418.7579 419.3295 0.0855 -1.0000 -1.0000 5745819 1582581505.60 151.5284 60.0036 32.0000 1.9911 1.9934 418.7318 419.3024 0.0856 -1.0000 -1.0000 5745881 1582581505.70 151.5284 60.0036 32.0000 1.9904 1.9926 418.8393 419.4081 0.0851 -1.0000 -1.0000 5745944 1582581505.80 151.5284 60.0036 32.0000 1.9909 1.9931 418.8923 419.4605 0.0851 -1.0000 -1.0000 5746022 1582581505.90 151.5284 60.0036 32.0000 1.9898 1.9921 418.8331 419.4016 0.0852 -1.0000 -1.0000 5746085 1582581506.00 151.5284 60.0036 32.0000 1.9911 1.9933 418.7214 419.2933 0.0857 -1.0000 -1.0000 5746147 1582581506.10 151.5284 60.0036 32.0000 1.9911 1.9933 418.6860 419.2585 0.0859 -1.0000 -1.0000 5746210 1582581506.20 151.5284 60.0036 32.0000 1.9906 1.9929 418.7898 419.3634 0.0859 -1.0000 -1.0000 5746272 1582581506.30 151.5284 60.0036 32.0000 1.9900 1.9922 418.7240 419.2976 0.0860 -1.0000 -1.0000 5746335 1582581506.40 151.5284 60.0036 32.0000 1.9910 1.9933 418.6240 419.1964 0.0857 -1.0000 -1.0000 5746585 1582581506.50 151.5477 60.0036 32.0000 1.9909 1.9931 418.6365 419.2073 0.0855 -1.0000 -1.0000 5746647 1582581506.60 151.5477 60.0036 32.0000 1.9902 1.9924 418.7622 419.3331 0.0856 -1.0000 -1.0000 5746710 1582581506.70 151.5477 60.0036 32.0000 1.9901 1.9924 418.8388 419.4110 0.0858 -1.0000 -1.0000 5746772 1582581506.80 151.5477 60.0036 32.0000 1.9906 1.9928 418.6896 419.2625 0.0859 -1.0000 -1.0000 5746835 1582581506.90 151.5477 60.0036 32.0000 1.9913 1.9935 418.5902 419.1641 0.0860 -1.0000 -1.0000 5747288 1582581507.00 151.5477 60.0036 32.0000 1.9909 1.9931 418.6635 419.2386 0.0862 -1.0000 -1.0000 5747350 1582581507.10 151.5420 60.0036 32.0000 1.9905 1.9928 418.9242 419.4980 0.0858 -1.0000 -1.0000 5747554 1582581507.20 151.5288 60.0036 32.0000 1.9909 1.9931 418.8628 419.4341 0.0857 -1.0000 -1.0000 5747616 1582581507.30 151.5288 60.0036 32.0000 1.9914 1.9936 418.6808 419.2542 0.0860 -1.0000 -1.0000 5747694 1582581507.40 151.5288 60.0036 32.0000 1.9918 1.9940 418.6667 419.2422 0.0862 -1.0000 -1.0000 5747803 1582581507.50 151.5288 60.0036 32.0000 1.9908 1.9930 418.8368 419.4114 0.0859 -1.0000 -1.0000 5747881 1582581507.60 151.5288 60.0036 32.0000 1.9898 1.9921 418.8249 419.3965 0.0855 -1.0000 -1.0000 5747944 1582581507.70 151.5304 60.0036 32.0000 1.9915 1.9937 418.7435 419.3141 0.0855 -1.0000 -1.0000 5748006 1582581507.80 151.5304 60.0036 32.0000 1.9911 1.9933 418.6946 419.2672 0.0860 -1.0000 -1.0000 5748085 1582581507.90 151.5304 60.0036 32.0000 1.9908 1.9930 418.6733 419.2481 0.0861 -1.0000 -1.0000 5748756 1582581508.00 151.5304 60.0036 32.0000 1.9905 1.9927 418.8751 419.4492 0.0858 -1.0000 -1.0000 5748819 1582581508.10 151.5304 60.0036 32.0000 1.9905 1.9927 418.8706 419.4436 0.0858 -1.0000 -1.0000 5748897 1582581508.20 151.5211 60.0036 32.0000 1.9915 1.9938 418.6962 419.2685 0.0858 -1.0000 -1.0000 5748960 1582581508.30 151.5094 60.0036 32.0000 1.9909 1.9932 418.6787 419.2509 0.0857 -1.0000 -1.0000 5749022 1582581508.40 151.5094 60.0036 32.0000 1.9909 1.9931 418.8333 419.4057 0.0858 -1.0000 -1.0000 5749100 1582581508.50 151.5094 60.0036 32.0000 1.9901 1.9923 418.9153 419.4882 0.0858 -1.0000 -1.0000 5749163 1582581508.60 151.5094 60.0036 32.0000 1.9911 1.9934 418.8419 419.4144 0.0857 -1.0000 -1.0000 5749225 1582581508.70 151.5094 60.0036 32.0000 1.9916 1.9939 418.7257 419.2972 0.0856 -1.0000 -1.0000 5749288 1582581508.80 151.4750 60.0036 32.0000 1.9908 1.9930 418.8248 419.3962 0.0856 -1.0000 -1.0000 5749350 1582581508.90 151.4750 60.0036 32.0000 1.9904 1.9926 418.8271 419.3984 0.0855 -1.0000 -1.0000 5749413 1582581509.00 151.4750 60.0036 32.0000 1.9917 1.9940 418.7556 419.3259 0.0855 -1.0000 -1.0000 5749491 1582581509.10 151.4750 60.0036 32.0000 1.9911 1.9933 418.6644 419.2351 0.0855 -1.0000 -1.0000 5749554 1582581509.20 151.4750 60.0036 32.0000 1.9913 1.9936 418.8600 419.4304 0.0854 -1.0000 -1.0000 5749616 1582581509.30 151.4737 60.0036 32.0000 1.9907 1.9929 418.7516 419.3218 0.0854 -1.0000 -1.0000 5749694 1582581509.40 151.4668 60.0036 32.0000 1.9902 1.9925 418.8707 419.4412 0.0855 -1.0000 -1.0000 5749756 1582581509.50 151.4668 60.0036 32.0000 1.9917 1.9940 418.6821 419.2522 0.0853 -1.0000 -1.0000 5750053 1582581509.60 151.4668 60.0036 32.0000 1.9911 1.9933 418.5742 419.1447 0.0855 -1.0000 -1.0000 5750116 1582581509.70 151.4668 60.0036 32.0000 1.9909 1.9932 418.7111 419.2829 0.0857 -1.0000 -1.0000 5750178 1582581509.80 151.4668 60.0036 32.0000 1.9905 1.9928 418.7700 419.3430 0.0859 -1.0000 -1.0000 5750256 1582581509.90 151.4668 60.0036 32.0000 1.9907 1.9929 418.7248 419.2980 0.0858 -1.0000 -1.0000 5750319 1582581510.00 151.4814 60.0038 32.0000 1.9920 1.9942 418.5694 419.1414 0.0856 -1.0000 -1.0000 5750381 1582581510.10 151.5014 60.0040 32.0000 1.9911 1.9933 418.7179 419.2882 0.0855 -1.0000 -1.0000 5750444 1582581510.20 151.5014 60.0040 32.0000 1.9909 1.9932 418.8563 419.4278 0.0856 -1.0000 -1.0000 5750506 1582581510.30 151.5014 60.0040 32.0000 1.9909 1.9931 418.8857 419.4574 0.0857 -1.0000 -1.0000 5750569 1582581510.40 151.5014 60.0040 32.0000 1.9912 1.9934 418.7862 419.3601 0.0860 -1.0000 -1.0000 5750647 1582581510.50 151.5014 60.0040 32.0000 1.9916 1.9938 418.6983 419.2718 0.0858 -1.0000 -1.0000 5750772 1582581510.60 151.5014 60.0040 32.0000 1.9908 1.9930 418.8385 419.4110 0.0857 -1.0000 -1.0000 5750835 1582581510.70 151.4517 60.0040 32.0000 1.9903 1.9925 418.9680 419.5413 0.0859 -1.0000 -1.0000 5751054 1582581510.80 151.4517 60.0040 32.0000 1.9909 1.9931 418.8416 419.4163 0.0862 -1.0000 -1.0000 5751116 1582581510.90 151.4517 60.0040 32.0000 1.9921 1.9943 418.7046 419.2806 0.0863 -1.0000 -1.0000 5751178 1582581511.00 151.4517 60.0040 32.0000 1.9909 1.9932 418.7248 419.2988 0.0859 -1.0000 -1.0000 5751288 1582581511.10 151.4517 60.0040 32.0000 1.9900 1.9922 418.9110 419.4827 0.0856 -1.0000 -1.0000 5751350 1582581511.20 151.4442 60.0040 32.0000 1.9898 1.9921 418.8351 419.4072 0.0857 -1.0000 -1.0000 5751413 1582581511.30 151.4388 60.0040 32.0000 1.9906 1.9929 418.7728 419.3441 0.0855 -1.0000 -1.0000 5751491 1582581511.40 151.4388 60.0040 32.0000 1.9920 1.9942 418.6844 419.2551 0.0855 -1.0000 -1.0000 5751554 1582581511.50 151.4388 60.0040 32.0000 1.9910 1.9933 418.7277 419.2991 0.0857 -1.0000 -1.0000 5752085 1582581511.60 151.4388 60.0040 32.0000 1.9907 1.9929 418.8634 419.4350 0.0855 -1.0000 -1.0000 5752147 1582581511.70 151.4388 60.0040 32.0000 1.9905 1.9927 418.9098 419.4800 0.0854 -1.0000 -1.0000 5752210 1582581511.80 151.4383 60.0040 32.0000 1.9907 1.9930 418.8112 419.3819 0.0855 -1.0000 -1.0000 5752288 1582581511.90 151.4383 60.0040 32.0000 1.9910 1.9932 418.6328 419.2040 0.0856 -1.0000 -1.0000 5752350 1582581512.00 151.4383 60.0040 32.0000 1.9911 1.9933 418.6257 419.1962 0.0855 -1.0000 -1.0000 5752413 1582581512.10 151.4383 60.0040 32.0000 1.9909 1.9931 418.8208 419.3911 0.0854 -1.0000 -1.0000 5752475 1582581512.20 151.4383 60.0040 32.0000 1.9905 1.9927 418.8463 419.4174 0.0856 -1.0000 -1.0000 5752538 1582581512.30 151.4448 60.0040 32.0000 1.9916 1.9938 418.7311 419.3031 0.0858 -1.0000 -1.0000 5752616 1582581512.40 151.4466 60.0040 32.0000 1.9921 1.9943 418.7870 419.3616 0.0859 -1.0000 -1.0000 5752678 1582581512.50 151.4466 60.0040 32.0000 1.9909 1.9931 418.8738 419.4464 0.0857 -1.0000 -1.0000 5752741 1582581512.60 151.4466 60.0040 32.0000 1.9908 1.9930 418.8631 419.4352 0.0857 -1.0000 -1.0000 5752804 1582581512.70 151.4466 60.0040 32.0000 1.9905 1.9927 418.8085 419.3819 0.0858 -1.0000 -1.0000 5752881 1582581512.80 151.4466 60.0040 32.0000 1.9913 1.9935 418.5898 419.1619 0.0857 -1.0000 -1.0000 5752944 1582581512.90 151.4818 60.0040 32.0000 1.9914 1.9937 418.7442 419.3152 0.0855 -1.0000 -1.0000 5753007 1582581513.00 151.4818 60.0040 32.0000 1.9910 1.9933 418.8769 419.4486 0.0857 -1.0000 -1.0000 5753085 1582581513.10 151.4818 60.0040 32.0000 1.9910 1.9932 418.9193 419.4925 0.0859 -1.0000 -1.0000 5753319 1582581513.20 151.4818 60.0040 32.0000 1.9914 1.9937 418.7788 419.3523 0.0859 -1.0000 -1.0000 5753381 1582581513.30 151.4818 60.0040 32.0000 1.9914 1.9936 418.8004 419.3732 0.0857 -1.0000 -1.0000 5753444 1582581513.40 151.4818 60.0040 32.0000 1.9908 1.9931 418.8179 419.3883 0.0854 -1.0000 -1.0000 5753507 1582581513.50 151.4818 60.0040 32.0000 1.9915 1.9937 418.9015 419.4724 0.0856 -1.0000 -1.0000 5753585 1582581513.60 151.4818 60.0040 32.0000 1.9917 1.9939 418.7592 419.3328 0.0861 -1.0000 -1.0000 5754335 1582581513.70 151.4818 60.0040 32.0000 1.9922 1.9945 418.7502 419.3258 0.0862 -1.0000 -1.0000 5754413 1582581513.80 151.4818 60.0040 32.0000 1.9914 1.9936 418.7728 419.3482 0.0862 -1.0000 -1.0000 5754538 1582581513.90 151.4818 60.0040 32.0000 1.9908 1.9931 418.8697 419.4450 0.0861 -1.0000 -1.0000 5754600 1582581514.00 151.4818 60.0040 32.0000 1.9906 1.9928 419.0337 419.6082 0.0860 -1.0000 -1.0000 5754663 1582581514.10 151.5004 60.0040 32.0000 1.9916 1.9938 418.6462 419.2192 0.0860 -1.0000 -1.0000 5754741 1582581514.20 151.5004 60.0040 32.0000 1.9915 1.9937 418.6509 419.2255 0.0861 -1.0000 -1.0000 5754804 1582581514.30 151.5004 60.0040 32.0000 1.9911 1.9934 418.7465 419.3220 0.0863 -1.0000 -1.0000 5754866 1582581514.40 151.5004 60.0040 32.0000 1.9910 1.9932 418.8386 419.4153 0.0863 -1.0000 -1.0000 5754944 1582581514.50 151.5004 60.0040 32.0000 1.9911 1.9933 418.8823 419.4561 0.0858 -1.0000 -1.0000 5755007 1582581514.60 151.5004 60.0040 32.0000 1.9914 1.9936 418.7166 419.2877 0.0855 -1.0000 -1.0000 5755069 1582581514.70 151.4682 60.0035 32.0000 1.9911 1.9934 418.7447 419.3144 0.0853 -1.0000 -1.0000 5755147 1582581514.80 151.4682 60.0035 32.0000 1.9909 1.9931 418.8503 419.4215 0.0856 -1.0000 -1.0000 5755210 1582581514.90 151.4682 60.0035 32.0000 1.9908 1.9930 418.8780 419.4503 0.0856 -1.0000 -1.0000 5755272 1582581515.00 151.4682 60.0035 32.0000 1.9919 1.9941 418.7260 419.2957 0.0852 -1.0000 -1.0000 5755350 1582581515.10 151.4682 60.0035 32.0000 1.9913 1.9935 418.8242 419.3941 0.0854 -1.0000 -1.0000 5755413 1582581515.20 151.5065 60.0035 32.0000 1.9905 1.9927 418.7625 419.3318 0.0853 -1.0000 -1.0000 5756038 1582581515.30 151.6084 60.0035 32.0000 1.9908 1.9930 418.8581 419.4290 0.0855 -1.0000 -1.0000 5756100 1582581515.40 151.6084 60.0035 32.0000 1.9911 1.9934 418.7323 419.3034 0.0855 -1.0000 -1.0000 5756178 1582581515.50 151.6084 60.0035 32.0000 1.9916 1.9938 418.8004 419.3713 0.0855 -1.0000 -1.0000 5756241 1582581515.60 151.6084 60.0035 32.0000 1.9903 1.9925 418.8239 419.3943 0.0855 -1.0000 -1.0000 5756303 1582581515.70 151.6084 60.0035 32.0000 1.9908 1.9930 418.7240 419.2945 0.0855 -1.0000 -1.0000 5756366 1582581515.80 151.6084 60.0035 32.0000 1.9912 1.9935 418.7256 419.2964 0.0855 -1.0000 -1.0000 5756444 1582581515.90 151.6084 60.0035 32.0000 1.9915 1.9937 418.7332 419.3070 0.0860 -1.0000 -1.0000 5756506 1582581516.00 151.6084 60.0035 32.0000 1.9913 1.9935 418.8842 419.4592 0.0861 -1.0000 -1.0000 5756569 1582581516.10 151.6084 60.0035 32.0000 1.9911 1.9934 418.9483 419.5221 0.0858 -1.0000 -1.0000 5756647 1582581516.20 151.6084 60.0035 32.0000 1.9915 1.9938 418.8194 419.3925 0.0859 -1.0000 -1.0000 5756710 1582581516.30 151.5796 60.0035 32.0000 1.9915 1.9938 418.7730 419.3469 0.0858 -1.0000 -1.0000 5756772 1582581516.40 151.5624 60.0035 32.0000 1.9913 1.9935 418.7586 419.3305 0.0857 -1.0000 -1.0000 5756850 1582581516.50 151.5624 60.0035 32.0000 1.9909 1.9932 418.8886 419.4608 0.0857 -1.0000 -1.0000 5756913 1582581516.60 151.5624 60.0035 32.0000 1.9899 1.9922 418.8894 419.4618 0.0857 -1.0000 -1.0000 5756975 1582581516.70 151.5624 60.0035 32.0000 1.9907 1.9930 418.8210 419.3927 0.0857 -1.0000 -1.0000 5757038 1582581516.80 151.5624 60.0035 32.0000 1.9910 1.9932 418.8450 419.4171 0.0857 -1.0000 -1.0000 5757100 1582581516.90 151.5624 60.0035 32.0000 1.9901 1.9923 418.8861 419.4599 0.0860 -1.0000 -1.0000 5757163 1582581517.00 151.5243 60.0035 32.0000 1.9902 1.9925 418.8677 419.4463 0.0868 -1.0000 -1.0000 5757241 1582581517.10 151.5243 60.0035 32.0000 1.9907 1.9930 418.7138 419.2953 0.0871 -1.0000 -1.0000 5757304 1582581517.20 151.5243 60.0035 32.0000 1.9905 1.9928 418.7979 419.3764 0.0864 -1.0000 -1.0000 5757366 1582581517.30 151.5243 60.0035 32.0000 1.9903 1.9926 418.8236 419.3965 0.0857 -1.0000 -1.0000 5757444 1582581517.40 151.5243 60.0035 32.0000 1.9897 1.9920 418.9892 419.5603 0.0855 -1.0000 -1.0000 5757507 1582581517.50 151.5243 60.0035 32.0000 1.9903 1.9925 418.9266 419.4966 0.0853 -1.0000 -1.0000 5757585 1582581517.60 151.5288 60.0035 32.0000 1.9909 1.9932 418.8227 419.3926 0.0854 -1.0000 -1.0000 5757647 1582581517.70 151.5307 60.0035 32.0000 1.9916 1.9938 418.7191 419.2889 0.0853 -1.0000 -1.0000 5757772 1582581517.80 151.5307 60.0035 32.0000 1.9914 1.9936 418.7360 419.3049 0.0852 -1.0000 -1.0000 5757866 1582581517.90 151.5307 60.0035 32.0000 1.9907 1.9929 418.9145 419.4845 0.0854 -1.0000 -1.0000 5758022 1582581518.00 151.5307 60.0035 32.0000 1.9914 1.9936 418.7832 419.3532 0.0853 -1.0000 -1.0000 5758085 1582581518.10 151.5307 60.0035 32.0000 1.9916 1.9938 418.7385 419.3072 0.0852 -1.0000 -1.0000 5758147 1582581518.20 151.5517 60.0035 32.0000 1.9908 1.9930 418.8527 419.4206 0.0850 -1.0000 -1.0000 5758210 1582581518.30 151.5517 60.0035 32.0000 1.9906 1.9928 418.9324 419.5011 0.0852 -1.0000 -1.0000 5758553 1582581518.40 151.5517 60.0035 32.0000 1.9907 1.9930 418.8573 419.4257 0.0852 -1.0000 -1.0000 5758616 1582581518.50 151.5517 60.0035 32.0000 1.9910 1.9932 418.7571 419.3258 0.0851 -1.0000 -1.0000 5758678 1582581518.60 151.5517 60.0035 32.0000 1.9912 1.9934 418.7109 419.2795 0.0853 -1.0000 -1.0000 5758741 1582581518.70 151.5502 60.0035 32.0000 1.9915 1.9937 418.8459 419.4180 0.0857 -1.0000 -1.0000 5758819 1582581518.80 151.5498 60.0035 32.0000 1.9898 1.9920 418.9364 419.5078 0.0854 -1.0000 -1.0000 5759053 1582581518.90 151.5498 60.0035 32.0000 1.9910 1.9932 418.8613 419.4318 0.0855 -1.0000 -1.0000 5759116 1582581519.00 151.5498 60.0035 32.0000 1.9917 1.9940 418.7830 419.3524 0.0852 -1.0000 -1.0000 5759194 1582581519.10 151.5498 60.0035 32.0000 1.9917 1.9939 418.7326 419.3016 0.0854 -1.0000 -1.0000 5759256 1582581519.20 151.5498 60.0035 32.0000 1.9900 1.9923 418.9172 419.4881 0.0855 -1.0000 -1.0000 5759319 1582581519.30 151.5279 60.0035 32.0000 1.9910 1.9932 418.8521 419.4232 0.0855 -1.0000 -1.0000 5759569 1582581519.40 151.5279 60.0035 32.0000 1.9914 1.9936 418.7209 419.2908 0.0854 -1.0000 -1.0000 5759616 1582581519.50 151.5279 60.0035 32.0000 1.9912 1.9934 418.7582 419.3284 0.0853 -1.0000 -1.0000 5759694 1582581519.60 151.5279 60.0035 32.0000 1.9911 1.9934 418.8800 419.4492 0.0853 -1.0000 -1.0000 5759756 1582581519.70 151.5279 60.0035 32.0000 1.9907 1.9929 418.9882 419.5619 0.0862 -1.0000 -1.0000 5759819 1582581519.80 151.4521 60.0034 32.0000 1.9912 1.9935 418.9060 419.4906 0.0882 -1.0000 -1.0000 5800569 1582581519.90 151.4473 60.0034 32.0000 1.9923 1.9947 418.7635 419.3599 0.0896 -1.0000 -1.0000 5800631 1582581520.00 151.4473 60.0034 32.0000 1.9908 1.9931 418.7517 419.3440 0.0883 -1.0000 -1.0000 5800694 1582581520.10 151.4473 60.0034 32.0000 1.9903 1.9926 418.8527 419.4345 0.0870 -1.0000 -1.0000 5800772 1582581520.20 151.4473 60.0034 32.0000 1.9900 1.9923 418.9465 419.5262 0.0868 -1.0000 -1.0000 5800835 1582581520.30 151.4473 60.0034 32.0000 1.9909 1.9931 418.7911 419.3727 0.0872 -1.0000 -1.0000 5800897 1582581520.40 151.4473 60.0034 32.0000 1.9911 1.9934 418.6608 419.2411 0.0869 -1.0000 -1.0000 5800975 1582581520.50 151.4448 60.0034 32.0000 1.9915 1.9937 418.7687 419.3464 0.0864 -1.0000 -1.0000 5801038 1582581520.60 151.4448 60.0034 32.0000 1.9905 1.9927 418.9062 419.4813 0.0860 -1.0000 -1.0000 5801100 1582581520.70 151.4448 60.0034 32.0000 1.9901 1.9924 418.8676 419.4405 0.0858 -1.0000 -1.0000 5801178 1582581520.80 151.4448 60.0034 32.0000 1.9907 1.9930 418.8220 419.3955 0.0859 -1.0000 -1.0000 5801272 1582581520.90 151.4448 60.0034 32.0000 1.9914 1.9937 418.7409 419.3153 0.0861 -1.0000 -1.0000 5801335 1582581521.00 151.4083 60.0034 32.0000 1.9913 1.9935 418.7711 419.3438 0.0857 -1.0000 -1.0000 5801428 1582581521.10 151.3974 60.0034 32.0000 1.9900 1.9923 418.9370 419.5093 0.0857 -1.0000 -1.0000 5801491 1582581521.20 151.3974 60.0034 32.0000 1.9902 1.9924 418.9694 419.5412 0.0855 -1.0000 -1.0000 5801553 1582581521.30 151.3974 60.0034 32.0000 1.9913 1.9935 418.8074 419.3758 0.0851 -1.0000 -1.0000 5801631 1582581521.40 151.3974 60.0034 32.0000 1.9919 1.9941 418.7284 419.2974 0.0853 -1.0000 -1.0000 5801694 1582581521.50 151.3996 60.0034 32.0000 1.9914 1.9937 418.9679 419.5383 0.0854 -1.0000 -1.0000 5801772 1582581521.60 151.4406 60.0034 32.0000 1.9915 1.9937 418.8332 419.4026 0.0852 -1.0000 -1.0000 5801835 1582581521.70 151.4406 60.0034 32.0000 1.9912 1.9935 418.7564 419.3247 0.0851 -1.0000 -1.0000 5801897 1582581521.80 151.4406 60.0034 32.0000 1.9909 1.9931 418.6801 419.2486 0.0852 -1.0000 -1.0000 5801960 1582581521.90 151.4406 60.0034 32.0000 1.9901 1.9924 418.8448 419.4145 0.0854 -1.0000 -1.0000 5802022 1582581522.00 151.4406 60.0034 32.0000 1.9902 1.9924 418.8740 419.4443 0.0854 -1.0000 -1.0000 5802085 1582581522.10 151.4406 60.0034 32.0000 1.9907 1.9929 418.8003 419.3696 0.0853 -1.0000 -1.0000 5802163 1582581522.20 151.4406 60.0034 32.0000 1.9916 1.9939 418.7632 419.3324 0.0853 -1.0000 -1.0000 5802225 1582581522.30 151.4406 60.0034 32.0000 1.9915 1.9937 418.7424 419.3127 0.0855 -1.0000 -1.0000 5802288 1582581522.40 151.4406 60.0034 32.0000 1.9908 1.9930 418.8631 419.4370 0.0860 -1.0000 -1.0000 5802366 1582581522.50 151.4406 60.0034 32.0000 1.9906 1.9929 418.9323 419.5075 0.0862 -1.0000 -1.0000 5802428 1582581522.60 151.4479 60.0034 32.0000 1.9911 1.9933 418.9032 419.4786 0.0861 -1.0000 -1.0000 5802491 1582581522.70 151.4648 60.0034 32.0000 1.9914 1.9936 418.8037 419.3780 0.0860 -1.0000 -1.0000 5802569 1582581522.80 151.4648 60.0034 32.0000 1.9908 1.9930 418.9085 419.4808 0.0857 -1.0000 -1.0000 5802616 1582581522.90 151.4648 60.0034 32.0000 1.9911 1.9934 418.9628 419.5366 0.0859 -1.0000 -1.0000 5803053 1582581523.00 151.4648 60.0034 32.0000 1.9915 1.9937 418.8436 419.4197 0.0863 -1.0000 -1.0000 5803131 1582581523.10 151.4648 60.0034 32.0000 1.9920 1.9942 418.7687 419.3470 0.0868 -1.0000 -1.0000 5803178 1582581523.20 151.4259 60.0034 32.0000 1.9913 1.9935 418.6531 419.2346 0.0870 -1.0000 -1.0000 5803241 1582581523.30 151.4181 60.0034 32.0000 1.9914 1.9937 418.7886 419.3674 0.0866 -1.0000 -1.0000 5803319 1582581523.40 151.4181 60.0034 32.0000 1.9910 1.9932 419.0074 419.5828 0.0860 -1.0000 -1.0000 5803569 1582581523.50 151.4181 60.0034 32.0000 1.9907 1.9930 418.8840 419.4579 0.0859 -1.0000 -1.0000 5803631 1582581523.60 151.4181 60.0034 32.0000 1.9912 1.9934 418.8642 419.4375 0.0859 -1.0000 -1.0000 5803694 1582581523.70 151.4181 60.0034 32.0000 1.9916 1.9938 418.7114 419.2858 0.0861 -1.0000 -1.0000 5803756 1582581523.80 151.4589 60.0034 32.0000 1.9910 1.9933 418.9307 419.5070 0.0864 -1.0000 -1.0000 5803835 1582581523.90 151.4619 60.0034 32.0000 1.9912 1.9934 418.9095 419.4877 0.0865 -1.0000 -1.0000 5804319 1582581524.00 151.4619 60.0034 32.0000 1.9912 1.9934 418.7566 419.3349 0.0867 -1.0000 -1.0000 5804397 1582581524.10 151.4619 60.0034 32.0000 1.9906 1.9929 418.7201 419.3008 0.0869 -1.0000 -1.0000 5804522 1582581524.20 151.4619 60.0034 32.0000 1.9909 1.9932 418.7799 419.3571 0.0864 -1.0000 -1.0000 5804585 1582581524.30 151.4457 60.0034 32.0000 1.9911 1.9934 418.8275 419.4046 0.0865 -1.0000 -1.0000 5804647 1582581524.40 151.4331 60.0034 32.0000 1.9902 1.9924 418.9076 419.4843 0.0863 -1.0000 -1.0000 5804788 1582581524.50 151.4331 60.0034 32.0000 1.9905 1.9927 418.8832 419.4593 0.0862 -1.0000 -1.0000 5804850 1582581524.60 151.4331 60.0034 32.0000 1.9921 1.9943 418.7065 419.2817 0.0862 -1.0000 -1.0000 5804913 1582581524.70 151.4331 60.0034 32.0000 1.9913 1.9935 418.6951 419.2695 0.0860 -1.0000 -1.0000 5804991 1582581524.80 151.4338 60.0034 32.0000 1.9909 1.9931 418.8681 419.4418 0.0857 -1.0000 -1.0000 5805069 1582581524.90 151.4691 60.0042 32.0000 1.9909 1.9932 418.8471 419.4177 0.0855 -1.0000 -1.0000 5805131 1582581525.00 151.4691 60.0042 32.0000 1.9916 1.9938 418.7506 419.3208 0.0854 -1.0000 -1.0000 5805194 1582581525.10 151.4691 60.0042 32.0000 1.9918 1.9940 418.7230 419.2932 0.0855 -1.0000 -1.0000 5805256 1582581525.20 151.4691 60.0042 32.0000 1.9909 1.9932 418.8175 419.3893 0.0857 -1.0000 -1.0000 5805319 1582581525.30 151.4691 60.0042 32.0000 1.9907 1.9929 418.9285 419.5009 0.0857 -1.0000 -1.0000 5805397 1582581525.40 151.4868 60.0042 32.0000 1.9913 1.9935 418.7502 419.3219 0.0856 -1.0000 -1.0000 5805460 1582581525.50 151.4929 60.0042 32.0000 1.9912 1.9934 418.6999 419.2711 0.0855 -1.0000 -1.0000 5805553 1582581525.60 151.4929 60.0042 32.0000 1.9907 1.9929 418.8678 419.4367 0.0851 -1.0000 -1.0000 5805616 1582581525.70 151.4929 60.0042 32.0000 1.9901 1.9923 418.8786 419.4459 0.0849 -1.0000 -1.0000 5805678 1582581525.80 151.4929 60.0042 32.0000 1.9908 1.9930 418.8215 419.3879 0.0848 -1.0000 -1.0000 5805741 1582581525.90 151.4929 60.0042 32.0000 1.9911 1.9933 418.7515 419.3179 0.0850 -1.0000 -1.0000 5805803 1582581526.00 151.5713 60.0042 32.0000 1.9912 1.9934 418.6886 419.2583 0.0855 -1.0000 -1.0000 5806303 1582581526.10 151.5713 60.0042 32.0000 1.9909 1.9931 418.8606 419.4310 0.0853 -1.0000 -1.0000 5806381 1582581526.20 151.5713 60.0042 32.0000 1.9908 1.9930 418.7783 419.3466 0.0850 -1.0000 -1.0000 5806444 1582581526.30 151.5713 60.0042 32.0000 1.9917 1.9939 418.7353 419.3006 0.0846 -1.0000 -1.0000 5806506 1582581526.40 151.5713 60.0042 32.0000 1.9917 1.9939 418.7229 419.2866 0.0844 -1.0000 -1.0000 5806569 1582581526.50 151.5758 60.0042 32.0000 1.9907 1.9929 418.8489 419.4123 0.0844 -1.0000 -1.0000 5806819 1582581526.60 151.5827 60.0042 32.0000 1.9906 1.9928 418.9426 419.5070 0.0845 -1.0000 -1.0000 5806881 1582581526.70 151.5827 60.0042 32.0000 1.9906 1.9928 418.8056 419.3693 0.0844 -1.0000 -1.0000 5806944 1582581526.80 151.5827 60.0042 32.0000 1.9915 1.9937 418.7647 419.3286 0.0845 -1.0000 -1.0000 5807007 1582581526.90 151.5827 60.0042 32.0000 1.9917 1.9939 418.7936 419.3583 0.0845 -1.0000 -1.0000 5807069 1582581527.00 151.5827 60.0042 32.0000 1.9904 1.9926 418.7927 419.3559 0.0843 -1.0000 -1.0000 5807304 1582581527.10 151.5467 60.0042 32.0000 1.9910 1.9932 418.9465 419.5093 0.0843 -1.0000 -1.0000 5807366 1582581527.20 151.5467 60.0042 32.0000 1.9903 1.9925 418.9081 419.4709 0.0844 -1.0000 -1.0000 5807428 1582581527.30 151.5467 60.0042 32.0000 1.9908 1.9930 418.7351 419.2999 0.0848 -1.0000 -1.0000 5807507 1582581527.40 151.5467 60.0042 32.0000 1.9910 1.9932 418.7619 419.3283 0.0847 -1.0000 -1.0000 5807569 1582581527.50 151.5467 60.0042 32.0000 1.9905 1.9927 418.8842 419.4503 0.0847 -1.0000 -1.0000 5807803 1582581527.60 151.5527 60.0042 32.0000 1.9904 1.9926 418.8941 419.4568 0.0842 -1.0000 -1.0000 5807866 1582581527.70 151.5550 60.0042 32.0000 1.9921 1.9943 418.7832 419.3451 0.0842 -1.0000 -1.0000 5807928 1582581527.80 151.5550 60.0042 32.0000 1.9912 1.9934 418.6429 419.2054 0.0843 -1.0000 -1.0000 5807991 1582581527.90 151.5550 60.0042 32.0000 1.9909 1.9931 418.7563 419.3222 0.0850 -1.0000 -1.0000 5808069 1582581528.00 151.5550 60.0042 32.0000 1.9901 1.9924 418.8435 419.4139 0.0855 -1.0000 -1.0000 5808131 1582581528.10 151.5550 60.0042 32.0000 1.9902 1.9924 418.8093 419.3806 0.0856 -1.0000 -1.0000 5808210 1582581528.20 151.5467 60.0042 32.0000 1.9911 1.9934 418.6980 419.2675 0.0852 -1.0000 -1.0000 5808272 1582581528.30 151.5467 60.0042 32.0000 1.9911 1.9934 418.6482 419.2138 0.0847 -1.0000 -1.0000 5808335 1582581528.40 151.5467 60.0042 32.0000 1.9911 1.9933 418.7703 419.3349 0.0845 -1.0000 -1.0000 5808413 1582581528.50 151.5467 60.0042 32.0000 1.9908 1.9930 418.8200 419.3825 0.0840 -1.0000 -1.0000 5808835 1582581528.60 151.5467 60.0042 32.0000 1.9914 1.9936 418.6424 419.2015 0.0837 -1.0000 -1.0000 5808897 1582581528.70 151.5467 60.0042 32.0000 1.9907 1.9929 418.6353 419.1948 0.0840 -1.0000 -1.0000 5808975 1582581528.80 151.5425 60.0042 32.0000 1.9900 1.9922 418.8473 419.4125 0.0849 -1.0000 -1.0000 5809038 1582581528.90 151.5425 60.0042 32.0000 1.9904 1.9926 418.8517 419.4204 0.0852 -1.0000 -1.0000 5809100 1582581529.00 151.5425 60.0042 32.0000 1.9912 1.9935 418.9094 419.4760 0.0847 -1.0000 -1.0000 5809178 1582581529.10 151.5425 60.0042 32.0000 1.9914 1.9936 418.6471 419.2097 0.0842 -1.0000 -1.0000 5809241 1582581529.20 151.5425 60.0042 32.0000 1.9909 1.9931 418.8352 419.3946 0.0837 -1.0000 -1.0000 5809304 1582581529.30 151.5500 60.0042 32.0000 1.9902 1.9924 418.9268 419.4854 0.0836 -1.0000 -1.0000 5809366 1582581529.40 151.5500 60.0042 32.0000 1.9905 1.9927 418.7282 419.2859 0.0835 -1.0000 -1.0000 5809428 1582581529.50 151.5500 60.0042 32.0000 1.9915 1.9937 418.7223 419.2787 0.0832 -1.0000 -1.0000 5809506 1582581529.60 151.5500 60.0042 32.0000 1.9911 1.9933 418.8108 419.3670 0.0834 -1.0000 -1.0000 5809569 1582581529.70 151.5500 60.0042 32.0000 1.9902 1.9923 418.9336 419.4911 0.0835 -1.0000 -1.0000 5809631 1582581529.80 151.5473 60.0042 32.0000 1.9907 1.9929 418.7001 419.2606 0.0842 -1.0000 -1.0000 5809710 1582581529.90 151.5266 60.0037 32.0000 1.9911 1.9934 418.6752 419.2403 0.0847 -1.0000 -1.0000 5809772 1582581530.00 151.5266 60.0037 32.0000 1.9912 1.9935 418.8061 419.3695 0.0842 -1.0000 -1.0000 5809835 1582581530.10 151.5266 60.0037 32.0000 1.9909 1.9931 418.9267 419.4859 0.0836 -1.0000 -1.0000 5810835 1582581530.20 151.5266 60.0037 32.0000 1.9910 1.9932 418.9262 419.4818 0.0830 -1.0000 -1.0000 5810897 1582581530.30 151.5266 60.0037 32.0000 1.9911 1.9933 418.7925 419.3462 0.0830 -1.0000 -1.0000 5810960 1582581530.40 151.5266 60.0037 32.0000 1.9913 1.9935 418.7568 419.3107 0.0829 -1.0000 -1.0000 5811038 1582581530.50 151.5266 60.0037 32.0000 1.9908 1.9929 418.9446 419.4991 0.0831 -1.0000 -1.0000 5811100 1582581530.60 151.4716 60.0037 32.0000 1.9902 1.9924 418.9100 419.4651 0.0831 -1.0000 -1.0000 5811163 1582581530.70 151.4716 60.0037 32.0000 1.9905 1.9926 418.8772 419.4314 0.0829 -1.0000 -1.0000 5811241 1582581530.80 151.4716 60.0037 32.0000 1.9907 1.9928 418.8746 419.4277 0.0828 -1.0000 -1.0000 5811304 1582581530.90 151.4716 60.0037 32.0000 1.9901 1.9922 418.9489 419.5029 0.0830 -1.0000 -1.0000 5811366 1582581531.00 151.4716 60.0037 32.0000 1.9910 1.9932 418.9323 419.4872 0.0831 -1.0000 -1.0000 5811444 1582581531.10 151.4898 60.0037 32.0000 1.9914 1.9936 418.8586 419.4132 0.0830 -1.0000 -1.0000 5811538 1582581531.20 151.4906 60.0037 32.0000 1.9916 1.9937 418.7700 419.3249 0.0831 -1.0000 -1.0000 5811600 1582581531.30 151.4906 60.0037 32.0000 1.9904 1.9926 418.9322 419.4873 0.0831 -1.0000 -1.0000 5811663 1582581531.40 151.4906 60.0037 32.0000 1.9900 1.9921 418.9516 419.5064 0.0830 -1.0000 -1.0000 5811741 1582581531.50 151.4906 60.0037 32.0000 1.9903 1.9925 418.9073 419.4604 0.0829 -1.0000 -1.0000 5811803 1582581531.60 151.4887 60.0037 32.0000 1.9908 1.9930 418.8524 419.4064 0.0830 -1.0000 -1.0000 5812069 1582581531.70 151.4800 60.0037 32.0000 1.9915 1.9937 418.7716 419.3261 0.0831 -1.0000 -1.0000 5812131 1582581531.80 151.4800 60.0037 32.0000 1.9907 1.9928 418.8483 419.4034 0.0832 -1.0000 -1.0000 5812210 1582581531.90 151.4800 60.0037 32.0000 1.9904 1.9926 418.8611 419.4205 0.0840 -1.0000 -1.0000 5812272 1582581532.00 151.4800 60.0037 32.0000 1.9913 1.9935 418.8403 419.4051 0.0847 -1.0000 -1.0000 5812335 1582581532.10 151.4800 60.0037 32.0000 1.9915 1.9937 418.7304 419.2945 0.0843 -1.0000 -1.0000 5812413 1582581532.20 151.4589 60.0037 32.0000 1.9910 1.9932 418.8220 419.3807 0.0836 -1.0000 -1.0000 5812569 1582581532.30 151.4589 60.0037 32.0000 1.9904 1.9925 418.8263 419.3840 0.0836 -1.0000 -1.0000 5812631 1582581532.40 151.4589 60.0037 32.0000 1.9910 1.9932 418.8954 419.4536 0.0836 -1.0000 -1.0000 5812694 1582581532.50 151.4589 60.0037 32.0000 1.9917 1.9939 418.8419 419.3994 0.0835 -1.0000 -1.0000 5812756 1582581532.60 151.4589 60.0037 32.0000 1.9913 1.9935 418.7139 419.2730 0.0836 -1.0000 -1.0000 5812819 1582581532.70 151.4556 60.0037 32.0000 1.9907 1.9928 418.8412 419.3983 0.0835 -1.0000 -1.0000 5813116 1582581532.80 151.4337 60.0037 32.0000 1.9907 1.9929 418.9746 419.5328 0.0836 -1.0000 -1.0000 5813178 1582581532.90 151.4337 60.0037 32.0000 1.9911 1.9932 418.7189 419.2768 0.0836 -1.0000 -1.0000 5813241 1582581533.00 151.4337 60.0037 32.0000 1.9917 1.9939 418.7003 419.2585 0.0836 -1.0000 -1.0000 5813319 1582581533.10 151.4337 60.0037 32.0000 1.9915 1.9937 418.8163 419.3738 0.0834 -1.0000 -1.0000 5813381 1582581533.20 151.4337 60.0037 32.0000 1.9905 1.9927 418.9368 419.4937 0.0834 -1.0000 -1.0000 5814053 1582581533.30 151.4990 60.0037 32.0000 1.9905 1.9926 419.0046 419.5606 0.0832 -1.0000 -1.0000 5814116 1582581533.40 151.4990 60.0037 32.0000 1.9915 1.9937 418.8071 419.3619 0.0830 -1.0000 -1.0000 5814178 1582581533.50 151.4990 60.0037 32.0000 1.9918 1.9940 418.7622 419.3166 0.0831 -1.0000 -1.0000 5814256 1582581533.60 151.4990 60.0037 32.0000 1.9915 1.9936 418.8911 419.4456 0.0831 -1.0000 -1.0000 5814335 1582581533.70 151.4990 60.0037 32.0000 1.9912 1.9934 418.9343 419.4906 0.0833 -1.0000 -1.0000 5814397 1582581533.80 151.4675 60.0037 32.0000 1.9901 1.9923 418.8874 419.4430 0.0832 -1.0000 -1.0000 5814460 1582581533.90 151.4593 60.0037 32.0000 1.9916 1.9937 418.8204 419.3735 0.0828 -1.0000 -1.0000 5814522 1582581534.00 151.4593 60.0037 32.0000 1.9918 1.9939 418.7115 419.2646 0.0828 -1.0000 -1.0000 5814585 1582581534.10 151.4593 60.0037 32.0000 1.9913 1.9934 418.7337 419.2857 0.0827 -1.0000 -1.0000 5814663 1582581534.20 151.4593 60.0037 32.0000 1.9903 1.9925 418.9313 419.4830 0.0827 -1.0000 -1.0000 5814819 1582581534.30 151.4583 60.0037 32.0000 1.9912 1.9933 418.7999 419.3527 0.0828 -1.0000 -1.0000 5814881 1582581534.40 151.4102 60.0037 32.0000 1.9912 1.9934 418.7791 419.3310 0.0826 -1.0000 -1.0000 5814944 1582581534.50 151.4102 60.0037 32.0000 1.9912 1.9934 418.7779 419.3302 0.0828 -1.0000 -1.0000 5815007 1582581534.60 151.4102 60.0037 32.0000 1.9908 1.9930 418.9938 419.5460 0.0826 -1.0000 -1.0000 5815069 1582581534.70 151.4102 60.0037 32.0000 1.9902 1.9924 418.9749 419.5262 0.0826 -1.0000 -1.0000 5815147 1582581534.80 151.4102 60.0037 32.0000 1.9911 1.9933 418.8008 419.3530 0.0828 -1.0000 -1.0000 5815225 1582581534.90 151.4302 60.0038 32.0000 1.9911 1.9933 418.7738 419.3244 0.0825 -1.0000 -1.0000 5815303 1582581535.00 151.4402 60.0038 32.0000 1.9913 1.9935 418.7775 419.3286 0.0825 -1.0000 -1.0000 5815366 1582581535.10 151.4402 60.0038 32.0000 1.9907 1.9929 418.9017 419.4528 0.0825 -1.0000 -1.0000 5815428 1582581535.20 151.4402 60.0038 32.0000 1.9906 1.9928 418.9115 419.4644 0.0828 -1.0000 -1.0000 5815491 1582581535.30 151.4988 60.0038 32.0000 1.9903 1.9925 419.0233 419.5776 0.0831 -1.0000 -1.0000 5815569 1582581535.40 151.5090 60.0038 32.0000 1.9919 1.9941 418.8390 419.3953 0.0834 -1.0000 -1.0000 5815631 1582581535.50 151.5090 60.0038 32.0000 1.9910 1.9932 418.9526 419.5085 0.0831 -1.0000 -1.0000 5815710 1582581535.60 151.5090 60.0038 32.0000 1.9910 1.9932 418.9768 419.5332 0.0832 -1.0000 -1.0000 5815772 1582581535.70 151.5090 60.0038 32.0000 1.9911 1.9933 418.9504 419.5037 0.0829 -1.0000 -1.0000 5815835 1582581535.80 151.5090 60.0038 32.0000 1.9917 1.9939 418.8773 419.4312 0.0830 -1.0000 -1.0000 5816335 1582581535.90 151.5090 60.0038 32.0000 1.9919 1.9941 418.7476 419.3025 0.0831 -1.0000 -1.0000 5816397 1582581536.00 151.5064 60.0038 32.0000 1.9914 1.9936 418.7320 419.2873 0.0832 -1.0000 -1.0000 5816460 1582581536.10 151.4682 60.0038 32.0000 1.9906 1.9928 418.8812 419.4375 0.0834 -1.0000 -1.0000 5816538 1582581536.20 151.4682 60.0038 32.0000 1.9901 1.9923 418.9247 419.4817 0.0834 -1.0000 -1.0000 5816600 1582581536.30 151.4682 60.0038 32.0000 1.9903 1.9925 418.9222 419.4776 0.0831 -1.0000 -1.0000 5816819 1582581536.40 151.4682 60.0038 32.0000 1.9920 1.9942 418.7423 419.2951 0.0827 -1.0000 -1.0000 5816897 1582581536.50 151.4682 60.0038 32.0000 1.9911 1.9933 418.7023 419.2521 0.0823 -1.0000 -1.0000 5816960 1582581536.60 151.6126 60.0038 32.0000 1.9910 1.9932 418.9147 419.4649 0.0824 -1.0000 -1.0000 5817022 1582581536.70 151.6182 60.0038 32.0000 1.9907 1.9929 418.7643 419.3153 0.0825 -1.0000 -1.0000 5817085 1582581536.80 151.6182 60.0038 32.0000 1.9924 1.9946 418.7466 419.2991 0.0829 -1.0000 -1.0000 5817319 1582581536.90 151.6182 60.0038 32.0000 1.9921 1.9943 418.8709 419.4276 0.0836 -1.0000 -1.0000 5817381 1582581537.00 151.6182 60.0038 32.0000 1.9908 1.9930 418.9635 419.5292 0.0847 -1.0000 -1.0000 5817460 1582581537.10 151.5534 60.0038 32.0000 1.9913 1.9935 418.9223 419.4876 0.0844 -1.0000 -1.0000 5817522 1582581537.20 151.5295 60.0038 32.0000 1.9915 1.9937 418.7160 419.2766 0.0838 -1.0000 -1.0000 5817585 1582581537.30 151.5295 60.0038 32.0000 1.9910 1.9932 418.7160 419.2754 0.0837 -1.0000 -1.0000 5817819 1582581537.40 151.5295 60.0038 32.0000 1.9907 1.9929 418.8983 419.4546 0.0833 -1.0000 -1.0000 5817881 1582581537.50 151.5295 60.0038 32.0000 1.9907 1.9929 418.9907 419.5463 0.0832 -1.0000 -1.0000 5817960 1582581537.60 151.5295 60.0038 32.0000 1.9913 1.9935 419.0027 419.5584 0.0832 -1.0000 -1.0000 5818038 1582581537.70 151.5295 60.0038 32.0000 1.9919 1.9941 418.8605 419.4166 0.0834 -1.0000 -1.0000 5818100 1582581537.80 151.5509 60.0038 32.0000 1.9912 1.9934 418.9252 419.4841 0.0840 -1.0000 -1.0000 5818350 1582581537.90 151.5509 60.0038 32.0000 1.9902 1.9924 418.9728 419.5378 0.0848 -1.0000 -1.0000 5818413 1582581538.00 151.5509 60.0038 32.0000 1.9912 1.9934 418.9951 419.5657 0.0852 -1.0000 -1.0000 5818475 1582581538.10 151.5509 60.0038 32.0000 1.9913 1.9935 418.7971 419.3619 0.0844 -1.0000 -1.0000 5818553 1582581538.20 151.5509 60.0038 32.0000 1.9906 1.9928 418.7658 419.3266 0.0839 -1.0000 -1.0000 5818616 1582581538.30 151.5613 60.0038 32.0000 1.9906 1.9928 418.9144 419.4736 0.0837 -1.0000 -1.0000 5818678 1582581538.40 151.5613 60.0038 32.0000 1.9905 1.9927 418.9365 419.4963 0.0837 -1.0000 -1.0000 5819069 1582581538.50 151.5613 60.0038 32.0000 1.9921 1.9943 418.8143 419.3728 0.0837 -1.0000 -1.0000 5819131 1582581538.60 151.5613 60.0038 32.0000 1.9920 1.9941 418.7555 419.3136 0.0835 -1.0000 -1.0000 5819194 1582581538.70 151.5613 60.0038 32.0000 1.9908 1.9930 418.8951 419.4522 0.0835 -1.0000 -1.0000 5819256 1582581538.80 151.5493 60.0038 32.0000 1.9903 1.9925 418.9560 419.5161 0.0840 -1.0000 -1.0000 5819319 1582581538.90 151.5225 60.0038 32.0000 1.9902 1.9924 418.8064 419.3685 0.0842 -1.0000 -1.0000 5820069 1582581539.00 151.5225 60.0038 32.0000 1.9910 1.9932 418.7735 419.3359 0.0842 -1.0000 -1.0000 5820147 1582581539.10 151.5225 60.0038 32.0000 1.9903 1.9925 418.7526 419.3153 0.0844 -1.0000 -1.0000 5820210 1582581539.20 151.5225 60.0038 32.0000 1.9899 1.9921 418.9244 419.4881 0.0842 -1.0000 -1.0000 5820272 1582581539.30 151.5225 60.0038 32.0000 1.9914 1.9936 418.8551 419.4154 0.0838 -1.0000 -1.0000 5820335 1582581539.40 151.4791 60.0038 32.0000 1.9917 1.9939 418.8303 419.3925 0.0842 -1.0000 -1.0000 5820397 1582581539.50 151.4791 60.0038 32.0000 1.9911 1.9933 418.7570 419.3184 0.0841 -1.0000 -1.0000 5820475 1582581539.60 151.4791 60.0038 32.0000 1.9902 1.9924 418.8006 419.3608 0.0838 -1.0000 -1.0000 5820538 1582581539.70 151.4791 60.0038 32.0000 1.9894 1.9916 418.9568 419.5184 0.0842 -1.0000 -1.0000 5820600 1582581539.80 151.4791 60.0038 32.0000 1.9902 1.9924 418.9066 419.4718 0.0848 -1.0000 -1.0000 5820678 1582581539.90 151.4791 60.0038 32.0000 1.9911 1.9933 418.7658 419.3332 0.0850 -1.0000 -1.0000 5820741 1582581540.00 151.4580 60.0036 32.0000 1.9907 1.9929 418.7239 419.2926 0.0852 -1.0000 -1.0000 5820804 1582581540.10 151.4545 60.0035 32.0000 1.9902 1.9924 418.9433 419.5131 0.0854 -1.0000 -1.0000 5820881 1582581540.20 151.4545 60.0035 32.0000 1.9912 1.9934 419.0087 419.5806 0.0856 -1.0000 -1.0000 5820944 1582581540.30 151.4545 60.0035 32.0000 1.9903 1.9926 418.9174 419.4907 0.0859 -1.0000 -1.0000 5821007 1582581540.40 151.4545 60.0035 32.0000 1.9905 1.9927 418.7785 419.3533 0.0861 -1.0000 -1.0000 5821069 1582581540.50 151.4545 60.0035 32.0000 1.9909 1.9932 418.8384 419.4129 0.0861 -1.0000 -1.0000 5821131 1582581540.60 151.4536 60.0035 32.0000 1.9900 1.9922 418.9611 419.5377 0.0865 -1.0000 -1.0000 5821194 1582581540.70 151.4536 60.0035 32.0000 1.9906 1.9929 419.0337 419.6123 0.0866 -1.0000 -1.0000 5821272 1582581540.80 151.4536 60.0035 32.0000 1.9914 1.9937 418.7985 419.3751 0.0862 -1.0000 -1.0000 5821335 1582581540.90 151.4536 60.0035 32.0000 1.9906 1.9929 418.7020 419.2760 0.0860 -1.0000 -1.0000 5821397 1582581541.00 151.4536 60.0035 32.0000 1.9903 1.9926 418.7833 419.3564 0.0858 -1.0000 -1.0000 5821475 1582581541.10 151.4536 60.0035 32.0000 1.9900 1.9923 418.8849 419.4599 0.0860 -1.0000 -1.0000 5821538 1582581541.20 151.4536 60.0035 32.0000 1.9901 1.9923 418.8976 419.4717 0.0861 -1.0000 -1.0000 5821600 1582581541.30 151.4536 60.0035 32.0000 1.9912 1.9934 418.7434 419.3205 0.0865 -1.0000 -1.0000 5821678 1582581541.40 151.4536 60.0035 32.0000 1.9910 1.9933 418.7045 419.2832 0.0867 -1.0000 -1.0000 5821850 1582581541.50 151.4536 60.0035 32.0000 1.9904 1.9927 418.9063 419.4834 0.0863 -1.0000 -1.0000 5821928 1582581541.60 151.4536 60.0035 32.0000 1.9906 1.9929 418.9269 419.5032 0.0862 -1.0000 -1.0000 5822225 1582581541.70 151.4536 60.0035 32.0000 1.9906 1.9928 418.8702 419.4467 0.0865 -1.0000 -1.0000 5822288 1582581541.80 151.4536 60.0035 32.0000 1.9914 1.9937 418.7467 419.3323 0.0881 -1.0000 -1.0000 5822366 1582581541.90 151.4668 60.0035 32.0000 1.9913 1.9937 418.7562 419.3523 0.0897 -1.0000 -1.0000 5822428 1582581542.00 151.4668 60.0035 32.0000 1.9903 1.9927 418.8690 419.4676 0.0895 -1.0000 -1.0000 5822491 1582581542.10 151.4668 60.0035 32.0000 1.9903 1.9926 418.9920 419.5785 0.0875 -1.0000 -1.0000 5822569 1582581542.20 151.4668 60.0035 32.0000 1.9910 1.9933 418.8299 419.4073 0.0863 -1.0000 -1.0000 5822631 1582581542.30 151.4664 60.0035 32.0000 1.9912 1.9935 418.7502 419.3221 0.0855 -1.0000 -1.0000 5822694 1582581542.40 151.4411 60.0035 32.0000 1.9909 1.9931 418.9624 419.5308 0.0850 -1.0000 -1.0000 5822756 1582581542.50 151.4411 60.0035 32.0000 1.9904 1.9927 418.8860 419.4537 0.0850 -1.0000 -1.0000 5823335 1582581542.60 151.4411 60.0035 32.0000 1.9907 1.9930 418.8804 419.4481 0.0850 -1.0000 -1.0000 5823397 1582581542.70 151.4411 60.0035 32.0000 1.9916 1.9938 418.8155 419.3826 0.0850 -1.0000 -1.0000 5823475 1582581542.80 151.4411 60.0035 32.0000 1.9907 1.9929 419.0102 419.5771 0.0847 -1.0000 -1.0000 5823538 1582581542.90 151.4411 60.0035 32.0000 1.9913 1.9935 418.9893 419.5527 0.0844 -1.0000 -1.0000 5823600 1582581543.00 151.4411 60.0035 32.0000 1.9907 1.9929 419.0063 419.5697 0.0843 -1.0000 -1.0000 5823678 1582581543.10 151.4411 60.0035 32.0000 1.9912 1.9934 418.8730 419.4350 0.0841 -1.0000 -1.0000 5823741 1582581543.20 151.4411 60.0035 32.0000 1.9917 1.9939 418.7077 419.2682 0.0840 -1.0000 -1.0000 5823803 1582581543.30 151.4411 60.0035 32.0000 1.9919 1.9941 418.8568 419.4179 0.0840 -1.0000 -1.0000 5823881 1582581543.40 151.4632 60.0035 32.0000 1.9914 1.9936 418.9055 419.4661 0.0839 -1.0000 -1.0000 5823944 1582581543.50 151.4632 60.0035 32.0000 1.9907 1.9929 418.9469 419.5073 0.0839 -1.0000 -1.0000 5824069 1582581543.60 151.4632 60.0035 32.0000 1.9920 1.9941 418.7609 419.3214 0.0841 -1.0000 -1.0000 5824131 1582581543.70 151.4632 60.0035 32.0000 1.9914 1.9936 418.8109 419.3753 0.0847 -1.0000 -1.0000 5824194 1582581543.80 151.4632 60.0035 32.0000 1.9910 1.9933 418.9860 419.5570 0.0857 -1.0000 -1.0000 5824272 1582581543.90 151.4632 60.0035 32.0000 1.9910 1.9933 419.0232 419.5986 0.0862 -1.0000 -1.0000 5824335 1582581544.00 151.4737 60.0030 32.0000 1.9914 1.9936 418.9160 419.4903 0.0858 -1.0000 -1.0000 5824397 1582581544.10 151.4774 60.0028 32.0000 1.9914 1.9937 418.7747 419.3459 0.0855 -1.0000 -1.0000 5824866 1582581544.20 151.4774 60.0028 32.0000 1.9919 1.9941 418.8169 419.3860 0.0852 -1.0000 -1.0000 5824928 1582581544.30 151.4774 60.0028 32.0000 1.9902 1.9924 419.0212 419.5909 0.0854 -1.0000 -1.0000 5824991 1582581544.40 151.4774 60.0028 32.0000 1.9906 1.9928 418.9508 419.5221 0.0856 -1.0000 -1.0000 5825116 1582581544.50 151.4774 60.0028 32.0000 1.9911 1.9933 418.8453 419.4150 0.0853 -1.0000 -1.0000 5825178 1582581544.60 151.4774 60.0028 32.0000 1.9917 1.9939 418.7258 419.2992 0.0864 -1.0000 -1.0000 5825241 1582581544.70 151.4774 60.0028 32.0000 1.9910 1.9932 418.8476 419.4252 0.0862 -1.0000 -1.0000 5825319 1582581544.80 151.4774 60.0028 32.0000 1.9912 1.9934 418.9136 419.4874 0.0858 -1.0000 -1.0000 5825381 1582581544.90 151.4774 60.0028 32.0000 1.9916 1.9938 418.7329 419.3099 0.0866 -1.0000 -1.0000 5825444 1582581545.00 151.4774 60.0028 32.0000 1.9926 1.9948 418.7723 419.3542 0.0873 -1.0000 -1.0000 5825507 1582581545.10 151.4774 60.0028 32.0000 1.9903 1.9926 418.9518 419.5347 0.0872 -1.0000 -1.0000 5825569 1582581545.20 151.4908 60.0028 32.0000 1.9907 1.9930 419.0225 419.6018 0.0866 -1.0000 -1.0000 5825631 1582581545.30 151.4908 60.0028 32.0000 1.9907 1.9929 418.8232 419.4012 0.0866 -1.0000 -1.0000 5825710 1582581545.40 151.4908 60.0028 32.0000 1.9909 1.9931 418.7496 419.3276 0.0865 -1.0000 -1.0000 5825788 1582581545.50 151.4908 60.0028 32.0000 1.9913 1.9935 418.8664 419.4403 0.0857 -1.0000 -1.0000 5825850 1582581545.60 151.4908 60.0028 32.0000 1.9911 1.9933 418.9572 419.5300 0.0856 -1.0000 -1.0000 5826085 1582581545.70 151.4908 60.0028 32.0000 1.9914 1.9936 418.9343 419.5047 0.0854 -1.0000 -1.0000 5826147 1582581545.80 151.5216 60.0028 32.0000 1.9911 1.9933 418.8325 419.4029 0.0854 -1.0000 -1.0000 5826210 1582581545.90 151.5388 60.0028 32.0000 1.9912 1.9934 418.8130 419.3834 0.0854 -1.0000 -1.0000 5826303 1582581546.00 151.5388 60.0028 32.0000 1.9913 1.9935 418.8794 419.4493 0.0854 -1.0000 -1.0000 5826366 1582581546.10 151.5388 60.0028 32.0000 1.9914 1.9937 418.9706 419.5412 0.0854 -1.0000 -1.0000 5826600 1582581546.20 151.5388 60.0028 32.0000 1.9912 1.9935 418.9711 419.5417 0.0855 -1.0000 -1.0000 5826663 1582581546.30 151.5388 60.0028 32.0000 1.9917 1.9939 418.7998 419.3711 0.0855 -1.0000 -1.0000 5826725 1582581546.40 151.5388 60.0028 32.0000 1.9915 1.9937 418.7531 419.3237 0.0855 -1.0000 -1.0000 5826819 1582581546.50 151.5388 60.0028 32.0000 1.9913 1.9935 418.7192 419.2899 0.0855 -1.0000 -1.0000 5826881 1582581546.60 151.5388 60.0028 32.0000 1.9910 1.9932 418.9041 419.4753 0.0856 -1.0000 -1.0000 5827053 1582581546.70 151.5388 60.0028 32.0000 1.9900 1.9922 418.9592 419.5326 0.0859 -1.0000 -1.0000 5827131 1582581546.80 151.5388 60.0028 32.0000 1.9908 1.9931 418.8323 419.4083 0.0863 -1.0000 -1.0000 5827194 1582581546.90 151.5406 60.0028 32.0000 1.9912 1.9935 418.6239 419.1984 0.0861 -1.0000 -1.0000 5827272 1582581547.00 151.6072 60.0028 32.0000 1.9916 1.9939 418.7889 419.3639 0.0862 -1.0000 -1.0000 5827350 1582581547.10 151.6072 60.0028 32.0000 1.9904 1.9927 418.9362 419.5115 0.0861 -1.0000 -1.0000 5827569 1582581547.20 151.6072 60.0028 32.0000 1.9916 1.9939 418.7742 419.3508 0.0865 -1.0000 -1.0000 5827631 1582581547.30 151.6072 60.0028 32.0000 1.9921 1.9944 418.7706 419.3508 0.0869 -1.0000 -1.0000 5827710 1582581547.40 151.6072 60.0028 32.0000 1.9908 1.9931 418.9110 419.4899 0.0867 -1.0000 -1.0000 5827772 1582581547.50 151.6072 60.0028 32.0000 1.9910 1.9932 418.9342 419.5127 0.0867 -1.0000 -1.0000 5827835 1582581547.60 151.5485 60.0028 32.0000 1.9911 1.9934 418.8188 419.3947 0.0862 -1.0000 -1.0000 5828100 1582581547.70 151.5485 60.0028 32.0000 1.9911 1.9934 418.7292 419.3032 0.0859 -1.0000 -1.0000 5828163 1582581547.80 151.5485 60.0028 32.0000 1.9902 1.9924 418.7587 419.3312 0.0858 -1.0000 -1.0000 5828225 1582581547.90 151.5485 60.0028 32.0000 1.9909 1.9931 418.9476 419.5210 0.0859 -1.0000 -1.0000 5828288 1582581548.00 151.5485 60.0028 32.0000 1.9914 1.9937 418.8592 419.4315 0.0856 -1.0000 -1.0000 5828350 1582581548.10 151.5431 60.0028 32.0000 1.9918 1.9940 418.8310 419.4025 0.0857 -1.0000 -1.0000 5828616 1582581548.20 151.5409 60.0028 32.0000 1.9919 1.9941 418.8390 419.4151 0.0866 -1.0000 -1.0000 5828678 1582581548.30 151.5409 60.0028 32.0000 1.9904 1.9927 418.9116 419.4936 0.0873 -1.0000 -1.0000 5828741 1582581548.40 151.5409 60.0028 32.0000 1.9914 1.9937 418.7489 419.3333 0.0875 -1.0000 -1.0000 5828819 1582581548.50 151.5409 60.0028 32.0000 1.9915 1.9938 418.6449 419.2247 0.0866 -1.0000 -1.0000 5828881 1582581548.60 151.5409 60.0028 32.0000 1.9907 1.9929 418.7644 419.3386 0.0857 -1.0000 -1.0000 5828944 1582581548.70 151.5409 60.0028 32.0000 1.9903 1.9925 418.8820 419.4520 0.0853 -1.0000 -1.0000 5829225 1582581548.80 151.5716 60.0028 32.0000 1.9911 1.9933 418.8775 419.4450 0.0850 -1.0000 -1.0000 5829288 1582581548.90 151.5716 60.0028 32.0000 1.9920 1.9942 418.7747 419.3427 0.0851 -1.0000 -1.0000 5829350 1582581549.00 151.5716 60.0028 32.0000 1.9911 1.9934 418.7671 419.3345 0.0849 -1.0000 -1.0000 5829413 1582581549.10 151.5716 60.0028 32.0000 1.9907 1.9929 418.8723 419.4405 0.0851 -1.0000 -1.0000 5829475 1582581549.20 151.5716 60.0028 32.0000 1.9912 1.9934 418.9211 419.4888 0.0850 -1.0000 -1.0000 5829538 1582581549.30 151.5706 60.0028 32.0000 1.9916 1.9938 418.7038 419.2703 0.0848 -1.0000 -1.0000 5829616 1582581549.40 151.5578 60.0028 32.0000 1.9913 1.9935 418.7841 419.3505 0.0849 -1.0000 -1.0000 5829678 1582581549.50 151.5578 60.0028 32.0000 1.9909 1.9931 418.9695 419.5416 0.0860 -1.0000 -1.0000 5829756 1582581549.60 151.5578 60.0028 32.0000 1.9908 1.9930 418.8821 419.4639 0.0876 -1.0000 -1.0000 5829819 1582581549.70 151.5578 60.0028 32.0000 1.9912 1.9935 418.7816 419.3721 0.0889 -1.0000 -1.0000 5830335 1582581549.80 151.5578 60.0028 32.0000 1.9912 1.9935 418.8008 419.3944 0.0890 -1.0000 -1.0000 5830413 1582581549.90 151.5001 60.0030 32.0000 1.9905 1.9929 418.8468 419.4369 0.0880 -1.0000 -1.0000 5830475 1582581550.00 151.5001 60.0030 32.0000 1.9908 1.9931 418.9560 419.5366 0.0866 -1.0000 -1.0000 5830538 1582581550.10 151.5001 60.0030 32.0000 1.9906 1.9929 418.8190 419.3929 0.0858 -1.0000 -1.0000 5830600 1582581550.20 151.5001 60.0030 32.0000 1.9913 1.9935 418.6439 419.2135 0.0853 -1.0000 -1.0000 5830663 1582581550.30 151.5001 60.0030 32.0000 1.9914 1.9937 418.7710 419.3408 0.0854 -1.0000 -1.0000 5830725 1582581550.40 151.5001 60.0030 32.0000 1.9912 1.9934 418.8907 419.4602 0.0852 -1.0000 -1.0000 5830804 1582581550.50 151.4802 60.0030 32.0000 1.9906 1.9928 418.9130 419.4818 0.0852 -1.0000 -1.0000 5830866 1582581550.60 151.4802 60.0030 32.0000 1.9916 1.9938 418.7787 419.3496 0.0856 -1.0000 -1.0000 5830928 1582581550.70 151.4802 60.0030 32.0000 1.9910 1.9932 418.8580 419.4295 0.0856 -1.0000 -1.0000 5831007 1582581550.80 151.4802 60.0030 32.0000 1.9905 1.9927 418.9206 419.4916 0.0855 -1.0000 -1.0000 5831069 1582581550.90 151.4802 60.0030 32.0000 1.9909 1.9931 418.8263 419.3971 0.0854 -1.0000 -1.0000 5831131 1582581551.00 151.4802 60.0030 32.0000 1.9918 1.9940 418.7284 419.2997 0.0857 -1.0000 -1.0000 5831194 1582581551.10 151.4996 60.0030 32.0000 1.9914 1.9937 418.7420 419.3157 0.0860 -1.0000 -1.0000 5831256 1582581551.20 151.4996 60.0030 32.0000 1.9917 1.9939 418.7880 419.3635 0.0865 -1.0000 -1.0000 5831319 1582581551.30 151.4996 60.0030 32.0000 1.9920 1.9943 418.8500 419.4312 0.0871 -1.0000 -1.0000 5832085 1582581551.40 151.4996 60.0030 32.0000 1.9908 1.9931 418.8459 419.4266 0.0869 -1.0000 -1.0000 5832147 1582581551.50 151.4996 60.0030 32.0000 1.9915 1.9938 418.8268 419.4077 0.0870 -1.0000 -1.0000 5832225 1582581551.60 151.4996 60.0030 32.0000 1.9918 1.9940 418.6467 419.2255 0.0866 -1.0000 -1.0000 5832288 1582581551.70 151.4996 60.0030 32.0000 1.9911 1.9933 418.7968 419.3732 0.0862 -1.0000 -1.0000 5832350 1582581551.80 151.4996 60.0030 32.0000 1.9907 1.9930 418.8136 419.3868 0.0857 -1.0000 -1.0000 5832428 1582581551.90 151.4996 60.0030 32.0000 1.9914 1.9936 418.7481 419.3208 0.0858 -1.0000 -1.0000 5832491 1582581552.00 151.4996 60.0030 32.0000 1.9917 1.9939 418.7780 419.3496 0.0856 -1.0000 -1.0000 5832585 1582581552.10 151.4996 60.0030 32.0000 1.9904 1.9926 418.9202 419.4911 0.0854 -1.0000 -1.0000 5832663 1582581552.20 151.4784 60.0030 32.0000 1.9902 1.9924 418.9658 419.5351 0.0852 -1.0000 -1.0000 5832725 1582581552.30 151.4727 60.0030 32.0000 1.9910 1.9932 418.7716 419.3404 0.0853 -1.0000 -1.0000 5832804 1582581552.40 151.4727 60.0030 32.0000 1.9913 1.9935 418.7396 419.3108 0.0857 -1.0000 -1.0000 5832881 1582581552.50 151.4727 60.0030 32.0000 1.9904 1.9927 418.8729 419.4482 0.0863 -1.0000 -1.0000 5832944 1582581552.60 151.4727 60.0030 32.0000 1.9907 1.9929 418.9208 419.4990 0.0867 -1.0000 -1.0000 5833007 1582581552.70 151.4727 60.0030 32.0000 1.9913 1.9936 418.8239 419.4007 0.0861 -1.0000 -1.0000 5833069 1582581552.80 151.4735 60.0030 32.0000 1.9915 1.9938 418.6732 419.2433 0.0854 -1.0000 -1.0000 5834069 1582581552.90 151.4868 60.0030 32.0000 1.9914 1.9937 418.8483 419.4173 0.0851 -1.0000 -1.0000 5834131 1582581553.00 151.4823 60.0030 32.0000 1.9904 1.9926 418.9106 419.4793 0.0852 -1.0000 -1.0000 5834210 1582581553.10 151.4823 60.0030 32.0000 1.9908 1.9930 418.7682 419.3373 0.0852 -1.0000 -1.0000 5834272 1582581553.20 151.4823 60.0030 32.0000 1.9906 1.9928 418.7204 419.2896 0.0850 -1.0000 -1.0000 5834350 1582581553.30 151.4823 60.0030 32.0000 1.9913 1.9935 418.9070 419.4771 0.0854 -1.0000 -1.0000 5834428 1582581553.40 151.4823 60.0030 32.0000 1.9912 1.9934 418.9121 419.4830 0.0856 -1.0000 -1.0000 5834491 1582581553.50 151.4823 60.0030 32.0000 1.9912 1.9934 418.8636 419.4372 0.0859 -1.0000 -1.0000 5834569 1582581553.60 151.4823 60.0030 32.0000 1.9916 1.9939 418.7792 419.3525 0.0858 -1.0000 -1.0000 5834631 1582581553.70 151.4823 60.0030 32.0000 1.9909 1.9931 418.8303 419.4027 0.0857 -1.0000 -1.0000 5834694 1582581553.80 151.4823 60.0030 32.0000 1.9902 1.9924 418.8735 419.4456 0.0856 -1.0000 -1.0000 5834756 1582581553.90 151.4958 60.0030 32.0000 1.9905 1.9927 418.8617 419.4321 0.0854 -1.0000 -1.0000 5834819 1582581554.00 151.5575 60.0030 32.0000 1.9911 1.9933 418.7398 419.3107 0.0856 -1.0000 -1.0000 5834881 1582581554.10 151.5575 60.0030 32.0000 1.9904 1.9926 418.8322 419.4028 0.0854 -1.0000 -1.0000 5834960 1582581554.20 151.5575 60.0030 32.0000 1.9902 1.9925 418.9076 419.4781 0.0855 -1.0000 -1.0000 5835022 1582581554.30 151.5575 60.0030 32.0000 1.9902 1.9924 418.8916 419.4628 0.0855 -1.0000 -1.0000 5835085 1582581554.40 151.5575 60.0030 32.0000 1.9907 1.9930 418.7789 419.3504 0.0856 -1.0000 -1.0000 5835147 1582581554.50 151.5565 60.0030 32.0000 1.9915 1.9938 418.6570 419.2279 0.0855 -1.0000 -1.0000 5835210 1582581554.60 151.5312 60.0023 32.0000 1.9904 1.9926 418.7889 419.3589 0.0854 -1.0000 -1.0000 5835272 1582581554.70 151.5312 60.0023 32.0000 1.9904 1.9926 418.9047 419.4757 0.0855 -1.0000 -1.0000 5835350 1582581554.80 151.5312 60.0023 32.0000 1.9914 1.9937 418.8521 419.4244 0.0857 -1.0000 -1.0000 5835413 1582581554.90 151.5312 60.0023 32.0000 1.9916 1.9939 418.5988 419.1710 0.0858 -1.0000 -1.0000 5835475 1582581555.00 151.5312 60.0023 32.0000 1.9913 1.9936 418.6875 419.2573 0.0853 -1.0000 -1.0000 5835553 1582581555.10 151.5312 60.0023 32.0000 1.9903 1.9925 418.8751 419.4425 0.0849 -1.0000 -1.0000 5835616 1582581555.20 151.5312 60.0023 32.0000 1.9895 1.9917 418.8273 419.3947 0.0849 -1.0000 -1.0000 5835678 1582581555.30 151.5312 60.0023 32.0000 1.9916 1.9939 418.7489 419.3156 0.0849 -1.0000 -1.0000 5835756 1582581555.40 151.5312 60.0023 32.0000 1.9910 1.9932 418.7740 419.3402 0.0847 -1.0000 -1.0000 5835819 1582581555.50 151.5312 60.0023 32.0000 1.9904 1.9926 418.8320 419.3968 0.0845 -1.0000 -1.0000 5835897 1582581555.60 151.5312 60.0023 32.0000 1.9903 1.9925 418.9780 419.5416 0.0843 -1.0000 -1.0000 5835960 1582581555.70 151.5312 60.0023 32.0000 1.9901 1.9923 418.8284 419.3914 0.0844 -1.0000 -1.0000 5836022 1582581555.80 151.5361 60.0023 32.0000 1.9913 1.9935 418.7503 419.3130 0.0843 -1.0000 -1.0000 5836178 1582581555.90 151.5361 60.0023 32.0000 1.9917 1.9939 418.6660 419.2287 0.0844 -1.0000 -1.0000 5836413 1582581556.00 151.5361 60.0023 32.0000 1.9909 1.9932 418.8086 419.3731 0.0846 -1.0000 -1.0000 5836475 1582581556.10 151.5361 60.0023 32.0000 1.9902 1.9924 418.8530 419.4172 0.0844 -1.0000 -1.0000 5836553 1582581556.20 151.5361 60.0023 32.0000 1.9907 1.9929 418.8840 419.4468 0.0842 -1.0000 -1.0000 5836616 1582581556.30 151.5361 60.0023 32.0000 1.9910 1.9932 418.8170 419.3781 0.0841 -1.0000 -1.0000 5836678 1582581556.40 151.5351 60.0023 32.0000 1.9915 1.9937 418.8318 419.3931 0.0841 -1.0000 -1.0000 5837335 1582581556.50 151.5272 60.0023 32.0000 1.9906 1.9928 418.9163 419.4790 0.0843 -1.0000 -1.0000 5837413 1582581556.60 151.5272 60.0023 32.0000 1.9910 1.9932 418.9049 419.4689 0.0844 -1.0000 -1.0000 5837475 1582581556.70 151.5272 60.0023 32.0000 1.9907 1.9929 418.8687 419.4323 0.0847 -1.0000 -1.0000 5837538 1582581556.80 151.5272 60.0023 32.0000 1.9910 1.9932 418.7390 419.3032 0.0846 -1.0000 -1.0000 5837616 1582581556.90 151.5272 60.0023 32.0000 1.9908 1.9930 418.7491 419.3151 0.0848 -1.0000 -1.0000 5837663 1582581557.00 151.5049 60.0023 32.0000 1.9892 1.9914 418.8709 419.4380 0.0850 -1.0000 -1.0000 5837741 1582581557.10 151.5049 60.0023 32.0000 1.9901 1.9923 418.8962 419.4632 0.0849 -1.0000 -1.0000 5837803 1582581557.20 151.5049 60.0023 32.0000 1.9914 1.9937 418.7216 419.2889 0.0850 -1.0000 -1.0000 5837866 1582581557.30 151.5049 60.0023 32.0000 1.9911 1.9933 418.7052 419.2722 0.0849 -1.0000 -1.0000 5837944 1582581557.40 151.5049 60.0023 32.0000 1.9905 1.9928 418.7024 419.2710 0.0854 -1.0000 -1.0000 5838006 1582581557.50 151.4699 60.0023 32.0000 1.9900 1.9922 418.8636 419.4384 0.0861 -1.0000 -1.0000 5838069 1582581557.60 151.4437 60.0023 32.0000 1.9907 1.9929 418.6116 419.1859 0.0858 -1.0000 -1.0000 5838131 1582581557.70 151.4437 60.0023 32.0000 1.9914 1.9937 418.6638 419.2337 0.0853 -1.0000 -1.0000 5838194 1582581557.80 151.4437 60.0023 32.0000 1.9909 1.9931 418.7218 419.2904 0.0851 -1.0000 -1.0000 5838272 1582581557.90 151.4437 60.0023 32.0000 1.9902 1.9925 418.9029 419.4720 0.0852 -1.0000 -1.0000 5838335 1582581558.00 151.4437 60.0023 32.0000 1.9903 1.9926 418.9201 419.4889 0.0851 -1.0000 -1.0000 5838397 1582581558.10 151.3722 60.0023 32.0000 1.9910 1.9932 418.7284 419.2967 0.0852 -1.0000 -1.0000 5838475 1582581558.20 151.3694 60.0023 32.0000 1.9914 1.9936 418.7220 419.2893 0.0849 -1.0000 -1.0000 5838538 1582581558.30 151.3694 60.0023 32.0000 1.9896 1.9918 418.7829 419.3480 0.0846 -1.0000 -1.0000 5838600 1582581558.40 151.3694 60.0023 32.0000 1.9899 1.9921 418.8722 419.4356 0.0843 -1.0000 -1.0000 5838663 1582581558.50 151.3694 60.0023 32.0000 1.9907 1.9929 418.8257 419.3892 0.0845 -1.0000 -1.0000 5839335 1582581558.60 151.3694 60.0023 32.0000 1.9919 1.9941 418.7481 419.3150 0.0852 -1.0000 -1.0000 5839397 1582581558.70 151.3694 60.0023 32.0000 1.9914 1.9936 418.7872 419.3592 0.0858 -1.0000 -1.0000 5839475 1582581558.80 151.3694 60.0023 32.0000 1.9901 1.9923 418.8699 419.4422 0.0856 -1.0000 -1.0000 5839538 1582581558.90 151.3694 60.0023 32.0000 1.9904 1.9926 418.7396 419.3088 0.0852 -1.0000 -1.0000 5839600 1582581559.00 151.3694 60.0023 32.0000 1.9907 1.9929 418.6672 419.2347 0.0850 -1.0000 -1.0000 5839710 1582581559.10 151.3694 60.0023 32.0000 1.9914 1.9936 418.8529 419.4203 0.0850 -1.0000 -1.0000 5839819 1582581559.20 151.3694 60.0023 32.0000 1.9908 1.9930 418.9734 419.5411 0.0850 -1.0000 -1.0000 5839897 1582581559.30 151.4342 60.0023 32.0000 1.9907 1.9930 418.9837 419.5534 0.0856 -1.0000 -1.0000 5839960 1582581559.40 151.4342 60.0023 32.0000 1.9916 1.9938 418.8893 419.4645 0.0863 -1.0000 -1.0000 5840022 1582581559.50 151.4342 60.0023 32.0000 1.9920 1.9943 418.7354 419.3135 0.0867 -1.0000 -1.0000 5840100 1582581559.60 151.4342 60.0023 32.0000 1.9915 1.9938 418.8472 419.4226 0.0861 -1.0000 -1.0000 5840163 1582581559.70 151.4342 60.0023 32.0000 1.9912 1.9934 418.9858 419.5592 0.0858 -1.0000 -1.0000 5840225 1582581559.80 151.4447 60.0031 32.0000 1.9913 1.9935 418.9740 419.5467 0.0857 -1.0000 -1.0000 5840303 1582581559.90 151.4479 60.0033 32.0000 1.9914 1.9936 418.7921 419.3654 0.0858 -1.0000 -1.0000 5840366 1582581560.00 151.4479 60.0033 32.0000 1.9917 1.9940 418.7573 419.3291 0.0856 -1.0000 -1.0000 5841116 1582581560.10 151.4479 60.0033 32.0000 1.9909 1.9931 418.9423 419.5125 0.0853 -1.0000 -1.0000 5841178 1582581560.20 151.4479 60.0033 32.0000 1.9915 1.9937 418.8739 419.4416 0.0850 -1.0000 -1.0000 5841241 1582581560.30 151.4479 60.0033 32.0000 1.9911 1.9933 418.7313 419.2959 0.0846 -1.0000 -1.0000 5841335 1582581560.40 151.4479 60.0033 32.0000 1.9916 1.9938 418.7542 419.3186 0.0845 -1.0000 -1.0000 5841397 1582581560.50 151.4479 60.0033 32.0000 1.9915 1.9937 418.8110 419.3753 0.0846 -1.0000 -1.0000 5841460 1582581560.60 151.4479 60.0033 32.0000 1.9913 1.9935 418.9357 419.5013 0.0847 -1.0000 -1.0000 5841522 1582581560.70 151.4479 60.0033 32.0000 1.9912 1.9934 418.9389 419.5045 0.0847 -1.0000 -1.0000 5841600 1582581560.80 151.4479 60.0033 32.0000 1.9916 1.9938 418.7646 419.3304 0.0848 -1.0000 -1.0000 5841678 1582581560.90 151.4479 60.0033 32.0000 1.9908 1.9930 418.7816 419.3503 0.0852 -1.0000 -1.0000 5841741 1582581561.00 151.4479 60.0033 32.0000 1.9904 1.9927 418.9281 419.4968 0.0852 -1.0000 -1.0000 5841803 1582581561.10 151.4763 60.0033 32.0000 1.9911 1.9933 418.8674 419.4376 0.0857 -1.0000 -1.0000 5841866 1582581561.20 151.4817 60.0033 32.0000 1.9913 1.9936 418.7314 419.3068 0.0863 -1.0000 -1.0000 5841928 1582581561.30 151.4817 60.0033 32.0000 1.9910 1.9932 418.6212 419.1934 0.0856 -1.0000 -1.0000 5842006 1582581561.40 151.4817 60.0033 32.0000 1.9907 1.9929 418.8621 419.4316 0.0853 -1.0000 -1.0000 5842069 1582581561.50 151.4817 60.0033 32.0000 1.9898 1.9920 418.9008 419.4728 0.0858 -1.0000 -1.0000 5842147 1582581561.60 151.4837 60.0033 32.0000 1.9905 1.9927 418.8005 419.3730 0.0857 -1.0000 -1.0000 5842210 1582581561.70 151.5194 60.0033 32.0000 1.9911 1.9934 418.6890 419.2601 0.0856 -1.0000 -1.0000 5842272 1582581561.80 151.5194 60.0033 32.0000 1.9916 1.9938 418.7374 419.3117 0.0862 -1.0000 -1.0000 5842335 1582581561.90 151.5194 60.0033 32.0000 1.9904 1.9927 418.8092 419.3857 0.0864 -1.0000 -1.0000 5842397 1582581562.00 151.5194 60.0033 32.0000 1.9907 1.9930 418.9068 419.4860 0.0867 -1.0000 -1.0000 5842460 1582581562.10 151.5194 60.0033 32.0000 1.9902 1.9925 418.7907 419.3697 0.0868 -1.0000 -1.0000 5842538 1582581562.20 151.5194 60.0033 32.0000 1.9916 1.9939 418.7192 419.3017 0.0876 -1.0000 -1.0000 5842600 1582581562.30 151.5194 60.0033 32.0000 1.9912 1.9935 418.7806 419.3721 0.0888 -1.0000 -1.0000 5842663 1582581562.40 151.5194 60.0033 32.0000 1.9907 1.9930 418.8747 419.4722 0.0896 -1.0000 -1.0000 5842741 1582581562.50 151.5194 60.0033 32.0000 1.9898 1.9922 418.8308 419.4267 0.0889 -1.0000 -1.0000 5842804 1582581562.60 151.5194 60.0033 32.0000 1.9914 1.9937 418.7287 419.3149 0.0876 -1.0000 -1.0000 5843069 1582581562.70 151.5194 60.0033 32.0000 1.9917 1.9940 418.6714 419.2547 0.0873 -1.0000 -1.0000 5843147 1582581562.80 151.5299 60.0033 32.0000 1.9915 1.9938 418.7538 419.3379 0.0878 -1.0000 -1.0000 5843288 1582581562.90 151.5562 60.0033 32.0000 1.9901 1.9924 418.9290 419.5183 0.0886 -1.0000 -1.0000 5843350 1582581563.00 151.5562 60.0033 32.0000 1.9910 1.9933 418.7765 419.3776 0.0903 -1.0000 -1.0000 5843428 1582581563.10 151.5562 60.0033 32.0000 1.9916 1.9939 418.6868 419.2887 0.0897 -1.0000 -1.0000 5843491 1582581563.20 151.5562 60.0033 32.0000 1.9913 1.9936 418.7963 419.3855 0.0878 -1.0000 -1.0000 5843600 1582581563.30 151.5562 60.0033 32.0000 1.9906 1.9929 418.8518 419.4341 0.0872 -1.0000 -1.0000 5843678 1582581563.40 151.5367 60.0033 32.0000 1.9919 1.9942 418.7382 419.3189 0.0867 -1.0000 -1.0000 5843741 1582581563.50 151.5203 60.0033 32.0000 1.9918 1.9941 418.7579 419.3336 0.0862 -1.0000 -1.0000 5843819 1582581563.60 151.5203 60.0033 32.0000 1.9909 1.9931 418.9128 419.4872 0.0859 -1.0000 -1.0000 5843881 1582581563.70 151.5203 60.0033 32.0000 1.9912 1.9934 418.8548 419.4284 0.0858 -1.0000 -1.0000 5843944 1582581563.80 151.5203 60.0033 32.0000 1.9914 1.9936 418.7334 419.3067 0.0859 -1.0000 -1.0000 5844006 1582581563.90 151.5203 60.0033 32.0000 1.9914 1.9936 418.7314 419.3043 0.0857 -1.0000 -1.0000 5844069 1582581564.00 151.4753 60.0033 32.0000 1.9915 1.9937 418.6155 419.1866 0.0857 -1.0000 -1.0000 5844131 1582581564.10 151.4753 60.0033 32.0000 1.9904 1.9927 418.8480 419.4228 0.0862 -1.0000 -1.0000 5844850 1582581564.20 151.4753 60.0033 32.0000 1.9915 1.9937 418.9193 419.4984 0.0870 -1.0000 -1.0000 5844913 1582581564.30 151.4753 60.0033 32.0000 1.9911 1.9934 418.7484 419.3329 0.0876 -1.0000 -1.0000 5844975 1582581564.40 151.4753 60.0033 32.0000 1.9915 1.9938 418.6549 419.2381 0.0872 -1.0000 -1.0000 5845053 1582581564.50 151.4753 60.0033 32.0000 1.9910 1.9932 418.7973 419.3759 0.0865 -1.0000 -1.0000 5845116 1582581564.60 151.4822 60.0036 32.0000 1.9907 1.9930 418.9394 419.5135 0.0858 -1.0000 -1.0000 5845163 1582581564.70 151.4843 60.0037 32.0000 1.9913 1.9936 418.8601 419.4316 0.0855 -1.0000 -1.0000 5845241 1582581564.80 151.4843 60.0037 32.0000 1.9904 1.9926 418.7592 419.3288 0.0853 -1.0000 -1.0000 5845303 1582581564.90 151.4843 60.0037 32.0000 1.9919 1.9941 418.7727 419.3419 0.0853 -1.0000 -1.0000 5845366 1582581565.00 151.4843 60.0037 32.0000 1.9914 1.9936 418.8686 419.4395 0.0856 -1.0000 -1.0000 5845444 1582581565.10 151.4843 60.0037 32.0000 1.9910 1.9932 418.9361 419.5084 0.0858 -1.0000 -1.0000 5845507 1582581565.20 151.5211 60.0037 32.0000 1.9906 1.9928 418.9371 419.5141 0.0866 -1.0000 -1.0000 5845569 1582581565.30 151.5211 60.0037 32.0000 1.9914 1.9937 418.7357 419.3186 0.0875 -1.0000 -1.0000 5845647 1582581565.40 151.5211 60.0037 32.0000 1.9913 1.9936 418.7006 419.2845 0.0875 -1.0000 -1.0000 5845710 1582581565.50 151.5211 60.0037 32.0000 1.9908 1.9931 418.7750 419.3619 0.0882 -1.0000 -1.0000 5845788 1582581565.60 151.5211 60.0037 32.0000 1.9910 1.9933 418.8369 419.4307 0.0891 -1.0000 -1.0000 5845850 1582581565.70 151.4928 60.0037 32.0000 1.9915 1.9938 418.8067 419.4040 0.0894 -1.0000 -1.0000 5845913 1582581565.80 151.4928 60.0037 32.0000 1.9914 1.9938 418.6652 419.2597 0.0889 -1.0000 -1.0000 5845975 1582581565.90 151.4928 60.0037 32.0000 1.9912 1.9936 418.7352 419.3257 0.0883 -1.0000 -1.0000 5846038 1582581566.00 151.4928 60.0037 32.0000 1.9908 1.9931 418.8680 419.4573 0.0883 -1.0000 -1.0000 5846100 1582581566.10 151.4928 60.0037 32.0000 1.9906 1.9929 418.8991 419.4897 0.0884 -1.0000 -1.0000 5846178 1582581566.20 151.4928 60.0037 32.0000 1.9906 1.9929 418.8296 419.4192 0.0882 -1.0000 -1.0000 5846241 1582581566.30 151.4375 60.0037 32.0000 1.9906 1.9929 418.7050 419.2913 0.0877 -1.0000 -1.0000 5846303 1582581566.40 151.4375 60.0037 32.0000 1.9912 1.9934 418.6660 419.2500 0.0874 -1.0000 -1.0000 5846366 1582581566.50 151.4375 60.0037 32.0000 1.9909 1.9931 418.7833 419.3661 0.0873 -1.0000 -1.0000 5846444 1582581566.60 151.4375 60.0037 32.0000 1.9916 1.9939 418.9528 419.5339 0.0870 -1.0000 -1.0000 5846506 1582581566.70 151.4375 60.0037 32.0000 1.9916 1.9939 418.9839 419.5663 0.0874 -1.0000 -1.0000 5846819 1582581566.80 151.4350 60.0037 32.0000 1.9922 1.9945 418.7502 419.3361 0.0878 -1.0000 -1.0000 5846881 1582581566.90 151.4216 60.0037 32.0000 1.9907 1.9930 418.7640 419.3495 0.0876 -1.0000 -1.0000 5846944 1582581567.00 151.4216 60.0037 32.0000 1.9901 1.9924 418.8390 419.4224 0.0873 -1.0000 -1.0000 5847022 1582581567.10 151.4216 60.0037 32.0000 1.9898 1.9921 418.7857 419.3656 0.0868 -1.0000 -1.0000 5847085 1582581567.20 151.4216 60.0037 32.0000 1.9912 1.9935 418.7437 419.3226 0.0868 -1.0000 -1.0000 5847147 1582581567.30 151.4216 60.0037 32.0000 1.9908 1.9931 418.7585 419.3373 0.0866 -1.0000 -1.0000 5847225 1582581567.40 151.4216 60.0037 32.0000 1.9907 1.9930 418.8549 419.4315 0.0862 -1.0000 -1.0000 5847288 1582581567.50 151.5254 60.0037 32.0000 1.9903 1.9926 418.8704 419.4434 0.0857 -1.0000 -1.0000 5847350 1582581567.60 151.5254 60.0037 32.0000 1.9905 1.9928 418.8830 419.4535 0.0854 -1.0000 -1.0000 5847413 1582581567.70 151.5254 60.0037 32.0000 1.9918 1.9941 418.7267 419.2953 0.0851 -1.0000 -1.0000 5847803 1582581567.80 151.5254 60.0037 32.0000 1.9916 1.9939 418.8366 419.4042 0.0849 -1.0000 -1.0000 5847881 1582581567.90 151.5254 60.0037 32.0000 1.9906 1.9928 418.8592 419.4244 0.0846 -1.0000 -1.0000 5847944 1582581568.00 151.5099 60.0037 32.0000 1.9912 1.9934 418.7663 419.3322 0.0848 -1.0000 -1.0000 5848006 1582581568.10 151.5098 60.0037 32.0000 1.9914 1.9936 418.7070 419.2727 0.0847 -1.0000 -1.0000 5848085 1582581568.20 151.5098 60.0037 32.0000 1.9912 1.9934 418.7388 419.3042 0.0848 -1.0000 -1.0000 5848897 1582581568.30 151.5098 60.0037 32.0000 1.9911 1.9933 418.9253 419.4925 0.0849 -1.0000 -1.0000 5848960 1582581568.40 151.5098 60.0037 32.0000 1.9913 1.9936 418.9548 419.5212 0.0848 -1.0000 -1.0000 5849038 1582581568.50 151.4948 60.0037 32.0000 1.9915 1.9937 418.8215 419.3893 0.0850 -1.0000 -1.0000 5849100 1582581568.60 151.4411 60.0037 32.0000 1.9921 1.9943 418.6889 419.2566 0.0851 -1.0000 -1.0000 5849163 1582581568.70 151.4411 60.0037 32.0000 1.9915 1.9937 418.6559 419.2249 0.0853 -1.0000 -1.0000 5849241 1582581568.80 151.4411 60.0037 32.0000 1.9906 1.9928 418.8319 419.4003 0.0851 -1.0000 -1.0000 5849304 1582581568.90 151.4411 60.0037 32.0000 1.9907 1.9929 418.9179 419.4853 0.0849 -1.0000 -1.0000 5849366 1582581569.00 151.4411 60.0037 32.0000 1.9905 1.9927 418.8268 419.3934 0.0848 -1.0000 -1.0000 5849428 1582581569.10 151.4411 60.0037 32.0000 1.9917 1.9939 418.6596 419.2234 0.0845 -1.0000 -1.0000 5849507 1582581569.20 151.4610 60.0037 32.0000 1.9908 1.9930 418.9322 419.4975 0.0847 -1.0000 -1.0000 5849569 1582581569.30 151.5044 60.0037 32.0000 1.9904 1.9926 418.9296 419.4952 0.0847 -1.0000 -1.0000 5849647 1582581569.40 151.5044 60.0037 32.0000 1.9910 1.9932 418.7980 419.3627 0.0846 -1.0000 -1.0000 5849710 1582581569.50 151.5044 60.0037 32.0000 1.9913 1.9935 418.7356 419.3041 0.0852 -1.0000 -1.0000 5849772 1582581569.60 151.5044 60.0037 32.0000 1.9905 1.9927 418.7438 419.3191 0.0867 -1.0000 -1.0000 5849835 1582581569.70 151.5044 60.0037 32.0000 1.9907 1.9930 418.9013 419.4913 0.0889 -1.0000 -1.0000 5849897 1582581569.80 151.4782 60.0038 32.0000 1.9906 1.9929 418.8965 419.4998 0.0904 -1.0000 -1.0000 5850085 1582581569.90 151.4782 60.0038 32.0000 1.9899 1.9923 418.7662 419.3670 0.0896 -1.0000 -1.0000 5850147 1582581570.00 151.4782 60.0038 32.0000 1.9916 1.9939 418.6148 419.2030 0.0877 -1.0000 -1.0000 5850210 1582581570.10 151.4782 60.0038 32.0000 1.9916 1.9938 418.8361 419.4102 0.0857 -1.0000 -1.0000 5850272 1582581570.20 151.4782 60.0038 32.0000 1.9910 1.9932 418.8694 419.4381 0.0851 -1.0000 -1.0000 5850366 1582581570.30 151.4782 60.0038 32.0000 1.9904 1.9926 418.8396 419.4074 0.0850 -1.0000 -1.0000 5851335 1582581570.40 151.4839 60.0038 32.0000 1.9914 1.9936 418.7205 419.2873 0.0848 -1.0000 -1.0000 5851413 1582581570.50 151.4843 60.0038 32.0000 1.9905 1.9927 418.7274 419.2934 0.0848 -1.0000 -1.0000 5851475 1582581570.60 151.4843 60.0038 32.0000 1.9906 1.9928 418.9652 419.5317 0.0848 -1.0000 -1.0000 5851553 1582581570.70 151.4843 60.0038 32.0000 1.9904 1.9926 418.9167 419.4820 0.0845 -1.0000 -1.0000 5851647 1582581570.80 151.4843 60.0038 32.0000 1.9911 1.9933 418.6842 419.2474 0.0844 -1.0000 -1.0000 5851710 1582581570.90 151.4942 60.0038 32.0000 1.9912 1.9934 418.7518 419.3180 0.0848 -1.0000 -1.0000 5851772 1582581571.00 151.5430 60.0038 32.0000 1.9907 1.9929 418.6506 419.2164 0.0848 -1.0000 -1.0000 5851850 1582581571.10 151.5430 60.0038 32.0000 1.9900 1.9922 418.8309 419.3977 0.0849 -1.0000 -1.0000 5851913 1582581571.20 151.5430 60.0038 32.0000 1.9907 1.9929 418.8909 419.4545 0.0844 -1.0000 -1.0000 5851975 1582581571.30 151.5430 60.0038 32.0000 1.9907 1.9929 418.8118 419.3758 0.0844 -1.0000 -1.0000 5852053 1582581571.40 151.5430 60.0038 32.0000 1.9910 1.9932 418.6893 419.2519 0.0843 -1.0000 -1.0000 5852116 1582581571.50 151.5470 60.0038 32.0000 1.9912 1.9934 418.9242 419.4878 0.0845 -1.0000 -1.0000 5852194 1582581571.60 151.5470 60.0038 32.0000 1.9900 1.9922 418.8492 419.4140 0.0847 -1.0000 -1.0000 5852256 1582581571.70 151.5470 60.0038 32.0000 1.9904 1.9926 418.8093 419.3763 0.0849 -1.0000 -1.0000 5852319 1582581571.80 151.5470 60.0038 32.0000 1.9910 1.9932 418.7403 419.3070 0.0849 -1.0000 -1.0000 5852397 1582581571.90 151.5470 60.0038 32.0000 1.9912 1.9934 418.6789 419.2452 0.0848 -1.0000 -1.0000 5852460 1582581572.00 151.5557 60.0038 32.0000 1.9908 1.9930 418.9395 419.5053 0.0847 -1.0000 -1.0000 5852522 1582581572.10 151.5560 60.0038 32.0000 1.9900 1.9923 418.9058 419.4719 0.0848 -1.0000 -1.0000 5852600 1582581572.20 151.5560 60.0038 32.0000 1.9900 1.9922 418.8984 419.4632 0.0846 -1.0000 -1.0000 5852663 1582581572.30 151.5560 60.0038 32.0000 1.9923 1.9945 418.6705 419.2353 0.0847 -1.0000 -1.0000 5852725 1582581572.40 151.5560 60.0038 32.0000 1.9907 1.9929 418.7289 419.2957 0.0850 -1.0000 -1.0000 5852788 1582581572.50 151.5560 60.0038 32.0000 1.9902 1.9925 418.6791 419.2469 0.0851 -1.0000 -1.0000 5852850 1582581572.60 151.5726 60.0038 32.0000 1.9903 1.9925 418.8739 419.4429 0.0852 -1.0000 -1.0000 5852913 1582581572.70 151.5726 60.0038 32.0000 1.9920 1.9942 418.7099 419.2788 0.0852 -1.0000 -1.0000 5852991 1582581572.80 151.5726 60.0038 32.0000 1.9911 1.9933 418.7138 419.2837 0.0855 -1.0000 -1.0000 5853053 1582581572.90 151.5726 60.0038 32.0000 1.9905 1.9928 418.8071 419.3793 0.0856 -1.0000 -1.0000 5853210 1582581573.00 151.5726 60.0038 32.0000 1.9908 1.9930 418.9137 419.4837 0.0853 -1.0000 -1.0000 5853272 1582581573.10 151.5442 60.0038 32.0000 1.9908 1.9931 418.8814 419.4498 0.0850 -1.0000 -1.0000 5853335 1582581573.20 151.5206 60.0038 32.0000 1.9912 1.9934 418.7975 419.3644 0.0848 -1.0000 -1.0000 5853397 1582581573.30 151.5206 60.0038 32.0000 1.9909 1.9931 418.6801 419.2445 0.0846 -1.0000 -1.0000 5853475 1582581573.40 151.5206 60.0038 32.0000 1.9911 1.9934 418.8413 419.4071 0.0848 -1.0000 -1.0000 5853538 1582581573.50 151.5206 60.0038 32.0000 1.9899 1.9921 419.0094 419.5740 0.0845 -1.0000 -1.0000 5853616 1582581573.60 151.5206 60.0038 32.0000 1.9907 1.9929 418.8162 419.3802 0.0844 -1.0000 -1.0000 5853678 1582581573.70 151.5107 60.0038 32.0000 1.9910 1.9932 418.6416 419.2047 0.0844 -1.0000 -1.0000 5853741 1582581573.80 151.5107 60.0038 32.0000 1.9912 1.9934 418.8508 419.4147 0.0845 -1.0000 -1.0000 5853803 1582581573.90 151.5107 60.0038 32.0000 1.9897 1.9919 418.9250 419.4904 0.0847 -1.0000 -1.0000 5854366 1582581574.00 151.5107 60.0038 32.0000 1.9901 1.9923 418.9626 419.5285 0.0848 -1.0000 -1.0000 5854428 1582581574.10 151.5107 60.0038 32.0000 1.9911 1.9933 418.8526 419.4187 0.0848 -1.0000 -1.0000 5854506 1582581574.20 151.5134 60.0038 32.0000 1.9915 1.9937 418.8073 419.3707 0.0843 -1.0000 -1.0000 5854569 1582581574.30 151.5239 60.0038 32.0000 1.9902 1.9924 418.7295 419.2940 0.0845 -1.0000 -1.0000 5854631 1582581574.40 151.5239 60.0038 32.0000 1.9903 1.9925 418.9536 419.5184 0.0846 -1.0000 -1.0000 5854694 1582581574.50 151.5239 60.0038 32.0000 1.9907 1.9929 418.9171 419.4826 0.0846 -1.0000 -1.0000 5854756 1582581574.60 151.5239 60.0038 32.0000 1.9906 1.9928 418.8404 419.4049 0.0846 -1.0000 -1.0000 5854819 1582581574.70 151.5239 60.0038 32.0000 1.9912 1.9934 418.7812 419.3482 0.0850 -1.0000 -1.0000 5854897 1582581574.80 151.5185 60.0033 32.0000 1.9912 1.9934 418.7873 419.3560 0.0852 -1.0000 -1.0000 5854960 1582581574.90 151.5185 60.0033 32.0000 1.9905 1.9927 418.9287 419.4972 0.0852 -1.0000 -1.0000 5855132 1582581575.00 151.5185 60.0033 32.0000 1.9912 1.9935 418.8335 419.4027 0.0853 -1.0000 -1.0000 5855210 1582581575.10 151.5185 60.0033 32.0000 1.9903 1.9925 418.7028 419.2760 0.0862 -1.0000 -1.0000 5855272 1582581575.20 151.5185 60.0033 32.0000 1.9910 1.9933 418.8538 419.4342 0.0871 -1.0000 -1.0000 5855335 1582581575.30 151.4736 60.0033 32.0000 1.9904 1.9926 418.9188 419.4984 0.0868 -1.0000 -1.0000 5855413 1582581575.40 151.4287 60.0033 32.0000 1.9912 1.9935 418.9101 419.4874 0.0863 -1.0000 -1.0000 5855632 1582581575.50 151.4287 60.0033 32.0000 1.9913 1.9936 418.7779 419.3537 0.0863 -1.0000 -1.0000 5855710 1582581575.60 151.4287 60.0033 32.0000 1.9917 1.9939 418.6634 419.2418 0.0866 -1.0000 -1.0000 5855772 1582581575.70 151.4287 60.0033 32.0000 1.9908 1.9930 418.9047 419.4791 0.0857 -1.0000 -1.0000 5855835 1582581575.80 151.4287 60.0033 32.0000 1.9905 1.9927 418.9543 419.5238 0.0853 -1.0000 -1.0000 5855913 1582581575.90 151.5037 60.0033 32.0000 1.9911 1.9933 418.8631 419.4305 0.0849 -1.0000 -1.0000 5856131 1582581576.00 151.5037 60.0033 32.0000 1.9910 1.9932 418.7322 419.2969 0.0846 -1.0000 -1.0000 5856194 1582581576.10 151.5037 60.0033 32.0000 1.9915 1.9937 418.7817 419.3468 0.0848 -1.0000 -1.0000 5856272 1582581576.20 151.5037 60.0033 32.0000 1.9919 1.9941 418.8647 419.4319 0.0850 -1.0000 -1.0000 5856335 1582581576.30 151.5037 60.0033 32.0000 1.9916 1.9938 418.7566 419.3243 0.0850 -1.0000 -1.0000 5856397 1582581576.40 151.4861 60.0033 32.0000 1.9918 1.9941 418.7070 419.2708 0.0844 -1.0000 -1.0000 5856631 1582581576.50 151.4861 60.0033 32.0000 1.9910 1.9932 418.8386 419.4016 0.0843 -1.0000 -1.0000 5856694 1582581576.60 151.4861 60.0033 32.0000 1.9910 1.9932 418.9406 419.5029 0.0841 -1.0000 -1.0000 5856756 1582581576.70 151.4861 60.0033 32.0000 1.9906 1.9928 419.0095 419.5717 0.0842 -1.0000 -1.0000 5856835 1582581576.80 151.4861 60.0033 32.0000 1.9916 1.9938 418.9057 419.4684 0.0842 -1.0000 -1.0000 5856897 1582581576.90 151.4589 60.0033 32.0000 1.9919 1.9941 418.8744 419.4376 0.0844 -1.0000 -1.0000 5856975 1582581577.00 151.4445 60.0033 32.0000 1.9907 1.9929 418.9198 419.4819 0.0842 -1.0000 -1.0000 5857116 1582581577.10 151.4445 60.0033 32.0000 1.9910 1.9932 418.9967 419.5607 0.0844 -1.0000 -1.0000 5857178 1582581577.20 151.4445 60.0033 32.0000 1.9909 1.9931 418.9214 419.4860 0.0846 -1.0000 -1.0000 5857241 1582581577.30 151.4445 60.0033 32.0000 1.9917 1.9940 418.8265 419.3937 0.0850 -1.0000 -1.0000 5857319 1582581577.40 151.4445 60.0033 32.0000 1.9912 1.9934 418.8231 419.3905 0.0849 -1.0000 -1.0000 5857382 1582581577.50 151.4726 60.0033 32.0000 1.9909 1.9931 419.0317 419.5971 0.0845 -1.0000 -1.0000 5857866 1582581577.60 151.4726 60.0033 32.0000 1.9913 1.9935 418.9521 419.5154 0.0843 -1.0000 -1.0000 5857928 1582581577.70 151.4726 60.0033 32.0000 1.9913 1.9935 418.7636 419.3264 0.0843 -1.0000 -1.0000 5857991 1582581577.80 151.4726 60.0033 32.0000 1.9915 1.9937 418.7406 419.3029 0.0842 -1.0000 -1.0000 5858069 1582581577.90 151.4726 60.0033 32.0000 1.9908 1.9930 418.8058 419.3677 0.0841 -1.0000 -1.0000 5858131 1582581578.00 151.4693 60.0033 32.0000 1.9903 1.9925 419.0318 419.5935 0.0841 -1.0000 -1.0000 5858366 1582581578.10 151.4691 60.0033 32.0000 1.9911 1.9933 418.8401 419.4010 0.0841 -1.0000 -1.0000 5858428 1582581578.20 151.4691 60.0033 32.0000 1.9924 1.9946 418.7788 419.3407 0.0841 -1.0000 -1.0000 5858491 1582581578.30 151.4691 60.0033 32.0000 1.9920 1.9942 418.7074 419.2673 0.0839 -1.0000 -1.0000 5858553 1582581578.40 151.4691 60.0033 32.0000 1.9913 1.9935 418.8179 419.3786 0.0839 -1.0000 -1.0000 5858631 1582581578.50 151.4645 60.0033 32.0000 1.9910 1.9932 418.8745 419.4345 0.0838 -1.0000 -1.0000 5858850 1582581578.60 151.4454 60.0033 32.0000 1.9918 1.9940 418.7360 419.2949 0.0837 -1.0000 -1.0000 5858913 1582581578.70 151.4454 60.0033 32.0000 1.9913 1.9935 418.7411 419.3011 0.0839 -1.0000 -1.0000 5858991 1582581578.80 151.4454 60.0033 32.0000 1.9910 1.9932 418.9504 419.5108 0.0839 -1.0000 -1.0000 5859053 1582581578.90 151.4454 60.0033 32.0000 1.9915 1.9937 418.9517 419.5117 0.0839 -1.0000 -1.0000 5859116 1582581579.00 151.4454 60.0033 32.0000 1.9911 1.9933 418.7794 419.3387 0.0837 -1.0000 -1.0000 5859366 1582581579.10 151.4443 60.0033 32.0000 1.9921 1.9942 418.7338 419.2938 0.0838 -1.0000 -1.0000 5859428 1582581579.20 151.4443 60.0033 32.0000 1.9919 1.9941 418.8867 419.4459 0.0838 -1.0000 -1.0000 5859491 1582581579.30 151.4443 60.0033 32.0000 1.9904 1.9926 418.9836 419.5434 0.0838 -1.0000 -1.0000 5859569 1582581579.40 151.4443 60.0033 32.0000 1.9908 1.9930 419.0180 419.5797 0.0840 -1.0000 -1.0000 5859631 1582581579.50 151.4443 60.0033 32.0000 1.9911 1.9933 418.8399 419.3989 0.0838 -1.0000 -1.0000 5859694 1582581579.60 151.4772 60.0034 32.0000 1.9925 1.9946 418.9102 419.4708 0.0840 -1.0000 -1.0000 5859881 1582581579.70 151.5531 60.0035 32.0000 1.9906 1.9928 418.9741 419.5357 0.0841 -1.0000 -1.0000 5859944 1582581579.80 151.5531 60.0035 32.0000 1.9906 1.9928 418.9173 419.4810 0.0844 -1.0000 -1.0000 5900006 1582581579.90 151.5531 60.0035 32.0000 1.9907 1.9929 418.8171 419.3793 0.0841 -1.0000 -1.0000 5900069 1582581580.00 151.5531 60.0035 32.0000 1.9917 1.9939 418.7529 419.3145 0.0842 -1.0000 -1.0000 5900163 1582581580.10 151.5531 60.0035 32.0000 1.9913 1.9935 418.8909 419.4533 0.0843 -1.0000 -1.0000 5900350 1582581580.20 151.5808 60.0035 32.0000 1.9904 1.9926 418.8948 419.4612 0.0849 -1.0000 -1.0000 5900413 1582581580.30 151.5808 60.0035 32.0000 1.9909 1.9931 418.9042 419.4713 0.0849 -1.0000 -1.0000 5900475 1582581580.40 151.5808 60.0035 32.0000 1.9909 1.9931 418.8139 419.3801 0.0848 -1.0000 -1.0000 5900553 1582581580.50 151.5808 60.0035 32.0000 1.9909 1.9931 418.8378 419.4025 0.0845 -1.0000 -1.0000 5900616 1582581580.60 151.5808 60.0035 32.0000 1.9914 1.9937 418.7893 419.3535 0.0846 -1.0000 -1.0000 5900866 1582581580.70 151.5939 60.0035 32.0000 1.9911 1.9933 418.9321 419.4979 0.0847 -1.0000 -1.0000 5900928 1582581580.80 151.6032 60.0035 32.0000 1.9912 1.9934 418.8180 419.3830 0.0845 -1.0000 -1.0000 5900991 1582581580.90 151.6032 60.0035 32.0000 1.9917 1.9939 418.8267 419.3896 0.0843 -1.0000 -1.0000 5901053 1582581581.00 151.6032 60.0035 32.0000 1.9916 1.9938 418.8220 419.3848 0.0844 -1.0000 -1.0000 5901131 1582581581.10 151.6032 60.0035 32.0000 1.9905 1.9927 419.0199 419.5835 0.0843 -1.0000 -1.0000 5901350 1582581581.20 151.6014 60.0035 32.0000 1.9907 1.9929 418.8798 419.4420 0.0842 -1.0000 -1.0000 5901413 1582581581.30 151.5373 60.0035 32.0000 1.9914 1.9936 418.8328 419.3950 0.0843 -1.0000 -1.0000 5901491 1582581581.40 151.5373 60.0035 32.0000 1.9918 1.9940 418.7503 419.3139 0.0845 -1.0000 -1.0000 5901553 1582581581.50 151.5373 60.0035 32.0000 1.9909 1.9931 418.7371 419.3028 0.0848 -1.0000 -1.0000 5901631 1582581581.60 151.5373 60.0035 32.0000 1.9901 1.9924 418.9724 419.5392 0.0848 -1.0000 -1.0000 5901913 1582581581.70 151.5373 60.0035 32.0000 1.9909 1.9931 418.8360 419.4016 0.0847 -1.0000 -1.0000 5901975 1582581581.80 151.5763 60.0035 32.0000 1.9913 1.9935 418.7459 419.3084 0.0843 -1.0000 -1.0000 5902053 1582581581.90 151.5763 60.0035 32.0000 1.9921 1.9943 418.7885 419.3528 0.0846 -1.0000 -1.0000 5902116 1582581582.00 151.5763 60.0035 32.0000 1.9910 1.9932 418.9460 419.5113 0.0846 -1.0000 -1.0000 5902178 1582581582.10 151.5763 60.0035 32.0000 1.9908 1.9930 418.9539 419.5192 0.0847 -1.0000 -1.0000 5902428 1582581582.20 151.5763 60.0035 32.0000 1.9913 1.9935 418.7330 419.2987 0.0847 -1.0000 -1.0000 5902491 1582581582.30 151.5544 60.0035 32.0000 1.9916 1.9939 418.7830 419.3489 0.0848 -1.0000 -1.0000 5902538 1582581582.40 151.5195 60.0035 32.0000 1.9907 1.9929 418.9057 419.4724 0.0848 -1.0000 -1.0000 5902632 1582581582.50 151.5195 60.0035 32.0000 1.9906 1.9928 419.0089 419.5767 0.0851 -1.0000 -1.0000 5902694 1582581582.60 151.5195 60.0035 32.0000 1.9909 1.9931 418.8994 419.4690 0.0854 -1.0000 -1.0000 5902756 1582581582.70 151.5195 60.0035 32.0000 1.9918 1.9940 418.7136 419.2842 0.0854 -1.0000 -1.0000 5902882 1582581582.80 151.5195 60.0035 32.0000 1.9918 1.9940 418.7212 419.2898 0.0851 -1.0000 -1.0000 5902944 1582581582.90 151.5137 60.0035 32.0000 1.9908 1.9930 418.8650 419.4311 0.0849 -1.0000 -1.0000 5903006 1582581583.00 151.5137 60.0035 32.0000 1.9909 1.9931 418.9975 419.5661 0.0852 -1.0000 -1.0000 5903085 1582581583.10 151.5137 60.0035 32.0000 1.9911 1.9933 418.8369 419.4047 0.0850 -1.0000 -1.0000 5903147 1582581583.20 151.5137 60.0035 32.0000 1.9907 1.9929 418.7171 419.2850 0.0851 -1.0000 -1.0000 5903366 1582581583.30 151.5137 60.0035 32.0000 1.9906 1.9929 418.8590 419.4265 0.0850 -1.0000 -1.0000 5903444 1582581583.40 151.5189 60.0035 32.0000 1.9897 1.9919 418.9421 419.5082 0.0846 -1.0000 -1.0000 5903507 1582581583.50 151.5222 60.0035 32.0000 1.9904 1.9926 418.9247 419.4907 0.0847 -1.0000 -1.0000 5903585 1582581583.60 151.5222 60.0035 32.0000 1.9911 1.9934 418.8044 419.3692 0.0846 -1.0000 -1.0000 5903647 1582581583.70 151.5222 60.0035 32.0000 1.9914 1.9936 418.7189 419.2850 0.0850 -1.0000 -1.0000 5903866 1582581583.80 151.5222 60.0035 32.0000 1.9914 1.9937 418.8458 419.4134 0.0850 -1.0000 -1.0000 5903944 1582581583.90 151.5222 60.0035 32.0000 1.9907 1.9930 419.0400 419.6081 0.0851 -1.0000 -1.0000 5904006 1582581584.00 151.4341 60.0035 32.0000 1.9904 1.9926 418.9949 419.5629 0.0850 -1.0000 -1.0000 5904069 1582581584.10 151.4341 60.0035 32.0000 1.9906 1.9929 418.8862 419.4543 0.0851 -1.0000 -1.0000 5904147 1582581584.20 151.4341 60.0035 32.0000 1.9904 1.9927 418.7866 419.3553 0.0852 -1.0000 -1.0000 5904585 1582581584.30 151.4341 60.0035 32.0000 1.9915 1.9937 418.9290 419.4974 0.0851 -1.0000 -1.0000 5904647 1582581584.40 151.4341 60.0035 32.0000 1.9905 1.9927 418.9407 419.5100 0.0853 -1.0000 -1.0000 5904725 1582581584.50 151.4852 60.0035 32.0000 1.9904 1.9927 419.0156 419.5853 0.0852 -1.0000 -1.0000 5904788 1582581584.60 151.4852 60.0035 32.0000 1.9914 1.9936 418.7540 419.3222 0.0852 -1.0000 -1.0000 5904850 1582581584.70 151.4852 60.0035 32.0000 1.9921 1.9943 418.6695 419.2368 0.0849 -1.0000 -1.0000 5905132 1582581584.80 151.4852 60.0035 32.0000 1.9916 1.9938 418.8054 419.3723 0.0849 -1.0000 -1.0000 5905210 1582581584.90 151.4852 60.0035 32.0000 1.9909 1.9931 418.8398 419.4060 0.0848 -1.0000 -1.0000 5905256 1582581585.00 151.4852 60.0035 32.0000 1.9912 1.9934 418.8853 419.4523 0.0849 -1.0000 -1.0000 5905335 1582581585.10 151.4132 60.0032 32.0000 1.9916 1.9938 418.7531 419.3212 0.0851 -1.0000 -1.0000 5905397 1582581585.20 151.4005 60.0031 32.0000 1.9912 1.9934 418.7223 419.2898 0.0851 -1.0000 -1.0000 5905632 1582581585.30 151.4005 60.0031 32.0000 1.9909 1.9931 418.7861 419.3583 0.0860 -1.0000 -1.0000 5905694 1582581585.40 151.4005 60.0031 32.0000 1.9902 1.9925 418.9106 419.4879 0.0866 -1.0000 -1.0000 5905756 1582581585.50 151.4005 60.0031 32.0000 1.9911 1.9933 418.8233 419.4003 0.0864 -1.0000 -1.0000 5905835 1582581585.60 151.4005 60.0031 32.0000 1.9918 1.9940 418.7317 419.3077 0.0863 -1.0000 -1.0000 5905897 1582581585.70 151.4916 60.0031 32.0000 1.9917 1.9939 418.8655 419.4409 0.0861 -1.0000 -1.0000 5906116 1582581585.80 151.4916 60.0031 32.0000 1.9913 1.9935 419.0019 419.5772 0.0861 -1.0000 -1.0000 5906194 1582581585.90 151.4916 60.0031 32.0000 1.9917 1.9939 418.9788 419.5543 0.0860 -1.0000 -1.0000 5906256 1582581586.00 151.4916 60.0031 32.0000 1.9912 1.9935 418.8816 419.4544 0.0857 -1.0000 -1.0000 5906319 1582581586.10 151.4916 60.0031 32.0000 1.9909 1.9932 418.7422 419.3118 0.0853 -1.0000 -1.0000 5906397 1582581586.20 151.4916 60.0031 32.0000 1.9911 1.9933 418.8077 419.3765 0.0853 -1.0000 -1.0000 5906460 1582581586.30 151.5642 60.0031 32.0000 1.9913 1.9936 418.8960 419.4658 0.0853 -1.0000 -1.0000 5907178 1582581586.40 151.5642 60.0031 32.0000 1.9909 1.9931 419.0690 419.6401 0.0855 -1.0000 -1.0000 5907241 1582581586.50 151.5642 60.0031 32.0000 1.9912 1.9934 418.9756 419.5449 0.0854 -1.0000 -1.0000 5907304 1582581586.60 151.5642 60.0031 32.0000 1.9916 1.9938 418.8582 419.4298 0.0856 -1.0000 -1.0000 5907366 1582581586.70 151.5642 60.0031 32.0000 1.9904 1.9926 419.0493 419.6216 0.0857 -1.0000 -1.0000 5907444 1582581586.80 151.5642 60.0031 32.0000 1.9900 1.9923 418.9543 419.5278 0.0858 -1.0000 -1.0000 5907507 1582581586.90 151.5042 60.0031 32.0000 1.9914 1.9936 418.8347 419.4073 0.0858 -1.0000 -1.0000 5907585 1582581587.00 151.5042 60.0031 32.0000 1.9923 1.9946 418.8198 419.3925 0.0857 -1.0000 -1.0000 5907694 1582581587.10 151.5042 60.0031 32.0000 1.9913 1.9936 418.9534 419.5244 0.0854 -1.0000 -1.0000 5907756 1582581587.20 151.5042 60.0031 32.0000 1.9909 1.9932 419.0652 419.6368 0.0856 -1.0000 -1.0000 5907866 1582581587.30 151.5042 60.0031 32.0000 1.9919 1.9941 418.9300 419.5026 0.0857 -1.0000 -1.0000 5907944 1582581587.40 151.5060 60.0031 32.0000 1.9919 1.9942 418.7880 419.3586 0.0854 -1.0000 -1.0000 5908006 1582581587.50 151.5061 60.0031 32.0000 1.9920 1.9943 418.7828 419.3551 0.0857 -1.0000 -1.0000 5908085 1582581587.60 151.5061 60.0031 32.0000 1.9914 1.9936 418.8889 419.4595 0.0855 -1.0000 -1.0000 5908147 1582581587.70 151.5061 60.0031 32.0000 1.9910 1.9933 418.9312 419.5030 0.0857 -1.0000 -1.0000 5908210 1582581587.80 151.5061 60.0031 32.0000 1.9914 1.9937 418.7599 419.3316 0.0856 -1.0000 -1.0000 5908272 1582581587.90 151.5073 60.0031 32.0000 1.9915 1.9937 418.8127 419.3845 0.0857 -1.0000 -1.0000 5908335 1582581588.00 151.5188 60.0031 32.0000 1.9912 1.9934 418.9310 419.5022 0.0854 -1.0000 -1.0000 5908397 1582581588.10 151.5188 60.0031 32.0000 1.9910 1.9932 418.9708 419.5396 0.0851 -1.0000 -1.0000 5908475 1582581588.20 151.5188 60.0031 32.0000 1.9913 1.9935 418.8383 419.4069 0.0852 -1.0000 -1.0000 5908538 1582581588.30 151.5188 60.0031 32.0000 1.9914 1.9936 418.7217 419.2923 0.0855 -1.0000 -1.0000 5908913 1582581588.40 151.5188 60.0031 32.0000 1.9915 1.9938 418.7600 419.3300 0.0854 -1.0000 -1.0000 5908991 1582581588.50 151.5768 60.0031 32.0000 1.9908 1.9930 418.9752 419.5434 0.0849 -1.0000 -1.0000 5909069 1582581588.60 151.5777 60.0031 32.0000 1.9914 1.9936 418.9142 419.4818 0.0849 -1.0000 -1.0000 5909132 1582581588.70 151.5777 60.0031 32.0000 1.9923 1.9945 418.9017 419.4682 0.0849 -1.0000 -1.0000 5909194 1582581588.80 151.5777 60.0031 32.0000 1.9920 1.9942 418.7342 419.3011 0.0849 -1.0000 -1.0000 5909256 1582581588.90 151.5777 60.0031 32.0000 1.9914 1.9936 418.9015 419.4684 0.0849 -1.0000 -1.0000 5909335 1582581589.00 151.5748 60.0031 32.0000 1.9913 1.9936 418.9718 419.5385 0.0849 -1.0000 -1.0000 5909397 1582581589.10 151.5726 60.0031 32.0000 1.9917 1.9940 418.6990 419.2656 0.0848 -1.0000 -1.0000 5909460 1582581589.20 151.5726 60.0031 32.0000 1.9917 1.9940 418.7722 419.3373 0.0846 -1.0000 -1.0000 5909522 1582581589.30 151.5726 60.0031 32.0000 1.9905 1.9927 418.8958 419.4613 0.0847 -1.0000 -1.0000 5909600 1582581589.40 151.5726 60.0031 32.0000 1.9907 1.9929 418.9374 419.5027 0.0846 -1.0000 -1.0000 5909663 1582581589.50 151.5726 60.0031 32.0000 1.9902 1.9924 418.9184 419.4819 0.0843 -1.0000 -1.0000 5909741 1582581589.60 151.5726 60.0031 32.0000 1.9922 1.9944 418.8616 419.4247 0.0843 -1.0000 -1.0000 5909803 1582581589.70 151.5433 60.0028 32.0000 1.9912 1.9934 418.7052 419.2673 0.0842 -1.0000 -1.0000 5909866 1582581589.80 151.5433 60.0028 32.0000 1.9899 1.9921 418.8662 419.4283 0.0841 -1.0000 -1.0000 5910116 1582581589.90 151.5433 60.0028 32.0000 1.9904 1.9926 418.9150 419.4798 0.0847 -1.0000 -1.0000 5910178 1582581590.00 151.5433 60.0028 32.0000 1.9900 1.9922 418.9806 419.5459 0.0847 -1.0000 -1.0000 5910241 1582581590.10 151.5433 60.0028 32.0000 1.9907 1.9929 418.6969 419.2639 0.0849 -1.0000 -1.0000 5910303 1582581590.20 151.5433 60.0028 32.0000 1.9901 1.9923 418.8332 419.3992 0.0848 -1.0000 -1.0000 5910381 1582581590.30 151.5562 60.0028 32.0000 1.9905 1.9928 418.9355 419.5032 0.0851 -1.0000 -1.0000 5910600 1582581590.40 151.5562 60.0028 32.0000 1.9912 1.9935 418.7207 419.2902 0.0854 -1.0000 -1.0000 5910678 1582581590.50 151.5562 60.0028 32.0000 1.9913 1.9936 418.7878 419.3580 0.0854 -1.0000 -1.0000 5910741 1582581590.60 151.5562 60.0028 32.0000 1.9906 1.9928 418.8382 419.4072 0.0851 -1.0000 -1.0000 5910804 1582581590.70 151.5562 60.0028 32.0000 1.9894 1.9916 419.0003 419.5679 0.0849 -1.0000 -1.0000 5910866 1582581590.80 151.5319 60.0028 32.0000 1.9900 1.9922 418.9401 419.5065 0.0848 -1.0000 -1.0000 5910928 1582581590.90 151.5289 60.0028 32.0000 1.9912 1.9935 418.7646 419.3318 0.0850 -1.0000 -1.0000 5911678 1582581591.00 151.5289 60.0028 32.0000 1.9908 1.9930 418.8002 419.3675 0.0850 -1.0000 -1.0000 5911756 1582581591.10 151.5289 60.0028 32.0000 1.9905 1.9927 418.9169 419.4855 0.0852 -1.0000 -1.0000 5911819 1582581591.20 151.5289 60.0028 32.0000 1.9907 1.9929 418.8899 419.4602 0.0856 -1.0000 -1.0000 5911881 1582581591.30 151.5289 60.0028 32.0000 1.9912 1.9934 418.7442 419.3172 0.0858 -1.0000 -1.0000 5911960 1582581591.40 151.5082 60.0028 32.0000 1.9905 1.9927 418.7658 419.3374 0.0855 -1.0000 -1.0000 5912163 1582581591.50 151.5014 60.0028 32.0000 1.9901 1.9923 418.8947 419.4638 0.0853 -1.0000 -1.0000 5912241 1582581591.60 151.5014 60.0028 32.0000 1.9905 1.9927 418.8586 419.4276 0.0852 -1.0000 -1.0000 5912303 1582581591.70 151.5014 60.0028 32.0000 1.9918 1.9941 418.8338 419.4022 0.0851 -1.0000 -1.0000 5912366 1582581591.80 151.5014 60.0028 32.0000 1.9917 1.9939 418.7267 419.2956 0.0853 -1.0000 -1.0000 5912444 1582581591.90 151.5014 60.0028 32.0000 1.9913 1.9935 418.7833 419.3530 0.0852 -1.0000 -1.0000 5912506 1582581592.00 151.4714 60.0028 32.0000 1.9892 1.9914 418.8666 419.4350 0.0851 -1.0000 -1.0000 5912569 1582581592.10 151.4714 60.0028 32.0000 1.9901 1.9923 418.8733 419.4420 0.0852 -1.0000 -1.0000 5912647 1582581592.20 151.4714 60.0028 32.0000 1.9903 1.9925 418.7519 419.3229 0.0856 -1.0000 -1.0000 5912710 1582581592.30 151.4714 60.0028 32.0000 1.9910 1.9932 418.6563 419.2267 0.0853 -1.0000 -1.0000 5912772 1582581592.40 151.4714 60.0028 32.0000 1.9905 1.9927 418.8567 419.4250 0.0851 -1.0000 -1.0000 5912850 1582581592.50 151.4737 60.0028 32.0000 1.9907 1.9929 418.9336 419.5035 0.0854 -1.0000 -1.0000 5912913 1582581592.60 151.4737 60.0028 32.0000 1.9915 1.9938 418.7087 419.2798 0.0857 -1.0000 -1.0000 5912975 1582581592.70 151.4737 60.0028 32.0000 1.9908 1.9931 418.7870 419.3606 0.0859 -1.0000 -1.0000 5913053 1582581592.80 151.4737 60.0028 32.0000 1.9904 1.9926 418.8942 419.4676 0.0858 -1.0000 -1.0000 5913116 1582581592.90 151.4737 60.0028 32.0000 1.9904 1.9926 418.9784 419.5511 0.0857 -1.0000 -1.0000 5913178 1582581593.00 151.4529 60.0028 32.3448 1.9905 1.9928 418.8242 419.3958 0.0857 -1.0000 -1.0000 5913241 1582581593.10 151.4133 60.0028 33.0000 1.9908 1.9930 418.7623 419.3348 0.0858 -1.0000 -1.0000 5913304 1582581593.20 151.4133 60.0028 33.0000 1.9907 1.9929 418.7578 419.3309 0.0858 -1.0000 -1.0000 5913366 1582581593.30 151.4133 60.0028 33.0000 1.9900 1.9922 418.9100 419.4819 0.0855 -1.0000 -1.0000 5913444 1582581593.40 151.4133 60.0028 33.0000 1.9903 1.9925 418.9184 419.4899 0.0857 -1.0000 -1.0000 5913678 1582581593.50 151.4133 60.0028 33.0000 1.9905 1.9927 418.8515 419.4250 0.0861 -1.0000 -1.0000 5913756 1582581593.60 151.5293 60.0028 33.0000 1.9912 1.9935 418.7824 419.3620 0.0871 -1.0000 -1.0000 5913819 1582581593.70 151.5293 60.0028 33.0000 1.9915 1.9938 418.8805 419.4659 0.0878 -1.0000 -1.0000 5913881 1582581593.80 151.5293 60.0028 33.0000 1.9914 1.9937 418.9652 419.5500 0.0873 -1.0000 -1.0000 5913960 1582581593.90 151.5293 60.0028 33.0000 1.9907 1.9930 419.0018 419.5805 0.0864 -1.0000 -1.0000 5914381 1582581594.00 151.5293 60.0028 33.0000 1.9917 1.9939 418.8205 419.3944 0.0859 -1.0000 -1.0000 5914444 1582581594.10 151.5059 60.0028 33.0000 1.9909 1.9931 418.7727 419.3430 0.0852 -1.0000 -1.0000 5914522 1582581594.20 151.5023 60.0028 33.0000 1.9910 1.9933 418.9190 419.4863 0.0850 -1.0000 -1.0000 5914585 1582581594.30 151.5023 60.0028 33.0000 1.9915 1.9937 418.9248 419.4920 0.0849 -1.0000 -1.0000 5914647 1582581594.40 151.5023 60.0028 33.0000 1.9906 1.9929 418.8550 419.4209 0.0847 -1.0000 -1.0000 5915147 1582581594.50 151.5023 60.0028 33.0000 1.9916 1.9938 418.8110 419.3755 0.0845 -1.0000 -1.0000 5915210 1582581594.60 151.5023 60.0028 33.0000 1.9915 1.9937 418.7139 419.2769 0.0844 -1.0000 -1.0000 5915272 1582581594.70 151.5384 60.0031 33.0000 1.9919 1.9941 418.9018 419.4666 0.0847 -1.0000 -1.0000 5915335 1582581594.80 151.5384 60.0031 33.0000 1.9917 1.9939 418.9797 419.5456 0.0847 -1.0000 -1.0000 5915397 1582581594.90 151.5384 60.0031 33.0000 1.9921 1.9943 418.8781 419.4446 0.0849 -1.0000 -1.0000 5917085 1582581595.00 151.5384 60.0031 33.0000 1.9928 1.9950 418.9480 419.5147 0.0848 -1.0000 -1.0000 5917163 1582581595.10 151.5384 60.0031 33.0000 1.9912 1.9934 419.0319 419.5983 0.0848 -1.0000 -1.0000 5917225 1582581595.20 151.5384 60.0031 33.0000 1.9913 1.9935 419.0218 419.5891 0.0850 -1.0000 -1.0000 5917288 1582581595.30 151.5483 60.0031 33.0000 1.9921 1.9944 418.9842 419.5529 0.0851 -1.0000 -1.0000 5917350 1582581595.40 151.5483 60.0031 33.0000 1.9920 1.9942 418.8282 419.3956 0.0850 -1.0000 -1.0000 5917413 1582581595.50 151.5483 60.0031 33.0000 1.9922 1.9944 418.9254 419.4927 0.0850 -1.0000 -1.0000 5917647 1582581595.60 151.5483 60.0031 33.0000 1.9911 1.9934 418.9921 419.5602 0.0851 -1.0000 -1.0000 5917710 1582581595.70 151.5483 60.0031 33.0000 1.9813 1.9836 414.7812 415.3444 0.0851 -1.0000 -1.0000 5917772 1582581595.80 151.5731 60.0031 33.0000 1.5550 1.5567 326.9547 327.3926 0.0831 -1.0000 -1.0000 5917850 1582581595.90 151.5892 60.0031 33.0000 0.6120 0.6127 113.4858 113.6318 0.0791 -1.0000 -1.0000 5917913 1582581596.00 151.5892 60.0031 33.0000 0.0894 0.0895 21.0474 21.0737 0.0814 -1.0000 -1.0000 5917975 1582581596.10 151.5892 60.0031 33.0000 0.1176 0.1178 14.1666 14.1848 0.0856 -1.0000 -1.0000 5918866 1582581596.20 151.6148 60.0031 33.0000 0.1987 0.1989 14.9911 15.0118 0.0870 -1.0000 -1.0000 5918929 1582581596.30 151.7263 60.0031 33.0000 0.2797 0.2800 41.6118 41.6706 0.0883 -1.0000 -1.0000 5918991 1582581596.40 151.8121 60.0031 33.0000 0.3583 0.3587 68.2325 68.3293 0.0883 -1.0000 -1.0000 5919069 1582581596.50 151.8121 60.0031 33.0000 0.4355 0.4360 94.8532 94.9881 0.0853 -1.0000 -1.0000 5919132 1582581596.60 151.8121 60.0031 33.0000 0.5128 0.5134 106.7977 106.9440 0.0824 -1.0000 -1.0000 5919194 1582581596.70 151.8121 60.0031 33.0000 0.5729 0.5736 117.4660 117.6214 0.0800 -1.0000 -1.0000 5919382 1582581596.80 151.8121 60.0031 33.0000 0.6131 0.6138 128.1343 128.2989 0.0794 -1.0000 -1.0000 5919444 1582581596.90 151.7807 60.0031 33.0000 0.6532 0.6539 134.5866 134.7574 0.0788 -1.0000 -1.0000 5919506 1582581597.00 151.7684 60.0031 33.0000 0.6799 0.6807 140.1134 140.2898 0.0783 -1.0000 -1.0000 5919569 1582581597.10 151.7684 60.0031 33.0000 0.7003 0.7010 145.6402 145.8223 0.0779 -1.0000 -1.0000 5919632 1582581597.20 151.7684 60.0031 33.0000 0.7207 0.7214 148.6936 148.8785 0.0774 -1.0000 -1.0000 5919694 1582581597.30 151.7688 60.0031 33.0000 0.7327 0.7334 151.6168 151.8043 0.0770 -1.0000 -1.0000 5920100 1582581597.40 151.7700 60.0031 33.0000 0.7414 0.7422 154.5400 154.7301 0.0765 -1.0000 -1.0000 5920163 1582581597.50 151.7701 60.0031 33.0000 0.7502 0.7510 155.9817 156.1724 0.0760 -1.0000 -1.0000 5920225 1582581597.60 151.7701 60.0031 33.0000 0.7569 0.7577 157.2768 157.4679 0.0755 -1.0000 -1.0000 5920288 1582581597.70 151.7701 60.0031 33.0000 0.7611 0.7618 158.5720 158.7634 0.0746 -1.0000 -1.0000 5920350 1582581597.80 151.7701 60.0031 33.0000 0.7652 0.7660 159.2911 159.4814 0.0738 -1.0000 -1.0000 5920428 1582581597.90 151.7682 60.0031 33.0000 0.7687 0.7695 159.9085 160.0975 0.0730 -1.0000 -1.0000 5920600 1582581598.00 151.7575 60.0031 33.0000 0.7711 0.7718 160.5260 160.7136 0.0721 -1.0000 -1.0000 5920663 1582581598.10 151.7552 60.0031 33.0000 0.7735 0.7742 161.0522 161.2382 0.0713 -1.0000 -1.0000 5920741 1582581598.20 151.7552 60.0031 33.0000 0.7758 0.7765 161.5542 161.7386 0.0702 -1.0000 -1.0000 5920804 1582581598.30 151.7539 60.0031 33.0000 0.7781 0.7788 162.0473 162.2300 0.0688 -1.0000 -1.0000 5920866 1582581598.40 151.7211 60.0031 33.0000 0.7803 0.7811 162.3276 162.5072 0.0674 -1.0000 -1.0000 5920929 1582581598.50 151.7062 60.0031 33.0000 0.7813 0.7821 162.6079 162.7844 0.0661 -1.0000 -1.0000 5920991 1582581598.60 151.7062 60.0031 33.0000 0.7820 0.7827 162.8882 163.0616 0.0652 -1.0000 -1.0000 5921053 1582581598.70 151.7062 60.0031 33.0000 0.7826 0.7832 162.9286 163.0993 0.0643 -1.0000 -1.0000 5921132 1582581598.80 151.7062 60.0031 33.0000 0.7829 0.7836 162.8613 163.0293 0.0634 -1.0000 -1.0000 5921194 1582581598.90 151.7062 60.0031 33.0000 0.7822 0.7828 162.7939 162.9594 0.0619 -1.0000 -1.0000 5921256 1582581599.00 151.6773 60.0031 32.6275 0.7814 0.7821 162.7042 162.8662 0.0603 -1.0000 -1.0000 5921335 1582581599.10 151.6341 60.0031 32.0723 0.7808 0.7815 162.6001 162.7580 0.0587 -1.0000 -1.0000 5921397 1582581599.20 151.6285 60.0031 32.0000 0.7804 0.7811 162.4961 162.6498 0.0577 -1.0000 -1.0000 5921460 1582581599.30 151.6285 60.0031 32.0000 0.7801 0.7807 162.4174 162.5677 0.0569 -1.0000 -1.0000 5921522 1582581599.40 151.6285 60.0031 32.0000 0.7797 0.7803 162.3735 162.5216 0.0560 -1.0000 -1.0000 5921585 1582581599.50 151.5905 60.0029 32.0000 0.7800 0.7806 162.3297 162.4754 0.0549 -1.0000 -1.0000 5921663 1582581599.60 151.5216 60.0027 32.0000 0.7804 0.7809 162.2899 162.4331 0.0536 -1.0000 -1.0000 5921725 1582581599.70 151.5216 60.0027 32.0000 0.7807 0.7813 162.2822 162.4221 0.0523 -1.0000 -1.0000 5921788 1582581599.80 151.5216 60.0027 32.0000 0.7809 0.7814 162.2745 162.4112 0.0511 -1.0000 -1.0000 5921866 1582581599.90 151.5216 60.0027 32.0000 0.7809 0.7815 162.2669 162.4002 0.0504 -1.0000 -1.0000 5921928 1582581600.00 151.5216 60.0027 32.0000 0.7810 0.7815 162.2742 162.4054 0.0497 -1.0000 -1.0000 5922147 1582581600.10 151.5216 60.0027 32.0000 0.7808 0.7814 162.2850 162.4143 0.0490 -1.0000 -1.0000 5922225 1582581600.20 151.5216 60.0027 32.0000 0.7804 0.7809 162.2958 162.4233 0.0485 -1.0000 -1.0000 5922288 1582581600.30 151.5216 60.0027 32.0000 0.7799 0.7804 162.2859 162.4118 0.0480 -1.0000 -1.0000 5922350 1582581600.40 151.5216 60.0027 32.0000 0.7794 0.7799 162.2375 162.3622 0.0476 -1.0000 -1.0000 5922428 1582581600.50 151.5202 60.0027 32.0000 0.7790 0.7795 162.1892 162.3126 0.0471 -1.0000 -1.0000 5922491 1582581600.60 151.5166 60.0027 32.0000 0.7787 0.7792 162.1383 162.2605 0.0466 -1.0000 -1.0000 5923116 1582581600.70 151.5093 60.0027 32.0000 0.7783 0.7788 162.0821 162.2031 0.0461 -1.0000 -1.0000 5923178 1582581600.80 151.5081 60.0027 32.0000 0.7784 0.7789 162.0259 162.1456 0.0457 -1.0000 -1.0000 5923241 1582581600.90 151.5081 60.0027 32.0000 0.7786 0.7791 161.9691 162.0875 0.0452 -1.0000 -1.0000 5923304 1582581601.00 151.5081 60.0027 32.0000 0.7788 0.7793 161.9096 162.0268 0.0448 -1.0000 -1.0000 5923382 1582581601.10 151.5081 60.0027 32.0000 0.7787 0.7791 161.8501 161.9661 0.0445 -1.0000 -1.0000 5923444 1582581601.20 151.5112 60.0027 32.0000 0.7786 0.7790 161.8086 161.9235 0.0443 -1.0000 -1.0000 5923866 1582581601.30 151.5235 60.0027 32.0000 0.7784 0.7789 161.8208 161.9352 0.0440 -1.0000 -1.0000 5923944 1582581601.40 151.5261 60.0027 32.0000 0.7780 0.7785 161.8330 161.9468 0.0439 -1.0000 -1.0000 5924006 1582581601.50 151.5261 60.0027 32.0000 0.7775 0.7779 163.6065 163.7210 0.0438 -1.0000 -1.0000 5924069 1582581601.60 151.5261 60.0027 32.0000 0.7770 0.7774 176.1987 176.3219 0.0438 -1.0000 -1.0000 5924131 1582581601.70 151.5261 60.0027 32.0000 0.8931 0.8936 188.7910 188.9227 0.0438 -1.0000 -1.0000 5924194 1582581601.80 151.5159 60.0027 32.0000 1.0807 1.0813 204.2317 204.3741 0.0441 -1.0000 -1.0000 5924272 1582581601.90 151.4344 60.0027 32.0000 1.3619 1.3627 311.7722 311.9911 0.0445 -1.0000 -1.0000 5924335 1582581602.00 151.4344 60.0027 32.0000 1.6726 1.6736 400.9883 401.2713 0.0450 -1.0000 -1.0000 5924397 1582581602.10 151.4344 60.0027 32.0000 1.9772 1.9783 406.7264 407.0170 0.0456 -1.0000 -1.0000 5924475 1582581602.20 151.4344 60.0027 32.0000 1.9799 1.9810 412.4644 412.7627 0.0458 -1.0000 -1.0000 5924538 1582581602.30 151.4278 60.0027 32.0000 1.9826 1.9837 417.0967 417.4013 0.0459 -1.0000 -1.0000 5924600 1582581602.40 151.3950 60.0027 32.0000 1.9853 1.9864 417.3063 417.6114 0.0460 -1.0000 -1.0000 5924663 1582581602.50 151.3864 60.0027 32.0000 1.9867 1.9879 417.5158 417.8215 0.0460 -1.0000 -1.0000 5924897 1582581602.60 151.3864 60.0027 32.0000 1.9877 1.9889 417.7225 418.0286 0.0461 -1.0000 -1.0000 5924960 1582581602.70 151.3864 60.0027 32.0000 1.9887 1.9899 417.9112 418.2179 0.0461 -1.0000 -1.0000 5925038 1582581602.80 151.3864 60.0027 32.0000 1.9888 1.9900 418.0998 418.4071 0.0466 -1.0000 -1.0000 5925100 1582581602.90 151.3938 60.0027 32.0000 1.9888 1.9900 418.2657 418.5743 0.0472 -1.0000 -1.0000 5925163 1582581603.00 151.4306 60.0027 32.0000 1.9888 1.9900 418.3403 418.6533 0.0478 -1.0000 -1.0000 5925241 1582581603.10 151.4431 60.0027 32.0000 1.9889 1.9901 418.4149 418.7323 0.0487 -1.0000 -1.0000 5925413 1582581603.20 151.4431 60.0027 32.0000 1.9890 1.9902 418.4895 418.8113 0.0498 -1.0000 -1.0000 5925475 1582581603.30 151.4431 60.0027 32.0000 1.9891 1.9904 418.5010 418.8302 0.0509 -1.0000 -1.0000 5925553 1582581603.40 151.4374 60.0027 32.0000 1.9894 1.9907 418.5124 418.8491 0.0521 -1.0000 -1.0000 5925616 1582581603.50 151.4195 60.0027 32.0000 1.9899 1.9912 418.5238 418.8680 0.0533 -1.0000 -1.0000 5925678 1582581603.60 151.4185 60.0027 32.0000 1.9904 1.9918 418.5680 418.9203 0.0545 -1.0000 -1.0000 5925741 1582581603.70 151.4185 60.0027 32.0000 1.9903 1.9916 418.6142 418.9747 0.0560 -1.0000 -1.0000 5925866 1582581603.80 151.4185 60.0027 32.0000 1.9899 1.9913 418.6604 419.0292 0.0579 -1.0000 -1.0000 5925944 1582581603.90 151.4185 60.0027 32.0000 1.9896 1.9910 418.7111 419.0924 0.0598 -1.0000 -1.0000 5926006 1582581604.00 151.4311 60.0027 32.0000 1.9896 1.9911 418.7621 419.1562 0.0614 -1.0000 -1.0000 5926069 1582581604.10 151.4795 60.0027 32.0000 1.9899 1.9914 418.8132 419.2200 0.0621 -1.0000 -1.0000 5926147 1582581604.20 151.4854 60.0027 32.0000 1.9902 1.9918 418.7486 419.1614 0.0629 -1.0000 -1.0000 5926210 1582581604.30 151.4773 60.0027 32.0000 1.9905 1.9921 418.6683 419.0860 0.0637 -1.0000 -1.0000 5926835 1582581604.40 151.4683 60.0027 32.0000 1.9908 1.9924 418.5879 419.0107 0.0645 -1.0000 -1.0000 5926913 1582581604.50 151.4666 60.0027 32.0000 1.9910 1.9926 418.5903 419.0184 0.0653 -1.0000 -1.0000 5926975 1582581604.60 151.4666 60.0027 32.0000 1.9911 1.9928 418.6109 419.0443 0.0661 -1.0000 -1.0000 5927038 1582581604.70 151.4666 60.0027 32.0000 1.9910 1.9927 418.6315 419.0701 0.0669 -1.0000 -1.0000 5927100 1582581604.80 151.4666 60.0027 32.0000 1.9909 1.9927 418.6567 419.1007 0.0677 -1.0000 -1.0000 5927163 1582581604.90 151.4666 60.0027 32.0000 1.9908 1.9926 418.6878 419.1371 0.0684 -1.0000 -1.0000 5927350 1582581605.00 151.4565 60.0027 32.0000 1.9906 1.9924 418.7188 419.1734 0.0690 -1.0000 -1.0000 5927413 1582581605.10 151.4470 60.0027 32.0000 1.9904 1.9922 418.7519 419.2112 0.0696 -1.0000 -1.0000 5927475 1582581605.20 151.4470 60.0027 32.0000 1.9902 1.9920 418.7891 419.2520 0.0701 -1.0000 -1.0000 5927538 1582581605.30 151.4470 60.0027 32.0000 1.9902 1.9920 418.8263 419.2928 0.0706 -1.0000 -1.0000 5927616 1582581605.40 151.4470 60.0027 32.0000 1.9902 1.9920 418.8359 419.3060 0.0712 -1.0000 -1.0000 5927678 1582581605.50 151.4470 60.0027 32.0000 1.9903 1.9921 418.7709 419.2446 0.0717 -1.0000 -1.0000 5927741 1582581605.60 151.4548 60.0027 32.0000 1.9904 1.9922 418.7059 419.1831 0.0722 -1.0000 -1.0000 5927835 1582581605.70 151.4623 60.0027 32.0000 1.9905 1.9924 418.6895 419.1702 0.0728 -1.0000 -1.0000 5927897 1582581605.80 151.4623 60.0027 32.0000 1.9907 1.9926 418.7763 419.2606 0.0733 -1.0000 -1.0000 5927975 1582581605.90 151.4623 60.0027 32.0000 1.9904 1.9923 418.8632 419.3510 0.0736 -1.0000 -1.0000 5928038 1582581606.00 151.4564 60.0027 32.0000 1.9900 1.9919 418.9288 419.4199 0.0739 -1.0000 -1.0000 5928100 1582581606.10 151.4253 60.0027 32.0000 1.9896 1.9915 418.9045 419.3972 0.0741 -1.0000 -1.0000 5928178 1582581606.20 151.4150 60.0027 32.0000 1.9900 1.9919 418.8802 419.3745 0.0747 -1.0000 -1.0000 5928897 1582581606.30 151.4150 60.0027 32.0000 1.9908 1.9927 418.8565 419.3528 0.0757 -1.0000 -1.0000 5928975 1582581606.40 151.4150 60.0027 32.0000 1.9916 1.9935 418.8416 419.3444 0.0767 -1.0000 -1.0000 5929053 1582581606.50 151.4150 60.0027 32.0000 1.9911 1.9931 418.8266 419.3360 0.0770 -1.0000 -1.0000 5929116 1582581606.60 151.4082 60.0027 32.0000 1.9905 1.9924 418.8153 419.3301 0.0767 -1.0000 -1.0000 5929178 1582581606.70 151.3597 60.0027 32.0000 1.9898 1.9918 418.8259 419.3390 0.0765 -1.0000 -1.0000 5929241 1582581606.80 151.3432 60.0027 32.0000 1.9897 1.9917 418.8366 419.3479 0.0764 -1.0000 -1.0000 5929304 1582581606.90 151.3432 60.0027 32.0000 1.9900 1.9920 418.8422 419.3519 0.0765 -1.0000 -1.0000 5929366 1582581607.00 151.3432 60.0027 32.0000 1.9903 1.9923 418.7689 419.2793 0.0766 -1.0000 -1.0000 5929444 1582581607.10 151.3643 60.0027 32.0000 1.9905 1.9925 418.6956 419.2067 0.0769 -1.0000 -1.0000 5929506 1582581607.20 151.4181 60.0027 32.0000 1.9908 1.9928 418.6241 419.1360 0.0774 -1.0000 -1.0000 5929569 1582581607.30 151.4181 60.0027 32.0000 1.9911 1.9931 418.7333 419.2485 0.0778 -1.0000 -1.0000 5929647 1582581607.40 151.4181 60.0027 32.0000 1.9910 1.9930 418.8426 419.3610 0.0782 -1.0000 -1.0000 5929710 1582581607.50 151.4181 60.0027 32.0000 1.9906 1.9927 418.9518 419.4735 0.0785 -1.0000 -1.0000 5929772 1582581607.60 151.4181 60.0027 32.0000 1.9903 1.9923 418.9204 419.4438 0.0787 -1.0000 -1.0000 5929835 1582581607.70 151.4306 60.0027 32.0000 1.9903 1.9924 418.8815 419.4065 0.0790 -1.0000 -1.0000 5929897 1582581607.80 151.4451 60.0027 32.0000 1.9909 1.9930 418.8427 419.3693 0.0792 -1.0000 -1.0000 5929975 1582581607.90 151.4483 60.0027 32.0000 1.9915 1.9936 418.8180 419.3463 0.0795 -1.0000 -1.0000 5930038 1582581608.00 151.4483 60.0027 32.0000 1.9917 1.9937 418.7973 419.3272 0.0797 -1.0000 -1.0000 5930100 1582581608.10 151.4483 60.0027 32.0000 1.9915 1.9935 418.7765 419.3082 0.0798 -1.0000 -1.0000 5930178 1582581608.20 151.4259 60.0027 32.0000 1.9913 1.9933 418.7468 419.2794 0.0800 -1.0000 -1.0000 5930241 1582581608.30 151.4006 60.0027 32.0000 1.9911 1.9932 418.7152 419.2487 0.0801 -1.0000 -1.0000 5930303 1582581608.40 151.3976 60.0027 32.0000 1.9912 1.9933 418.6837 419.2180 0.0802 -1.0000 -1.0000 5930366 1582581608.50 151.3976 60.0027 32.0000 1.9914 1.9934 418.6536 419.1886 0.0803 -1.0000 -1.0000 5930428 1582581608.60 151.3976 60.0027 32.0000 1.9915 1.9936 418.6255 419.1612 0.0804 -1.0000 -1.0000 5930491 1582581608.70 151.3789 60.0027 32.0000 1.9913 1.9934 418.5974 419.1337 0.0805 -1.0000 -1.0000 5930569 1582581608.80 151.3450 60.0027 32.0000 1.9910 1.9931 418.5858 419.1228 0.0807 -1.0000 -1.0000 5930631 1582581608.90 151.3450 60.0027 32.0000 1.9908 1.9929 418.7082 419.2463 0.0808 -1.0000 -1.0000 5930694 1582581609.00 151.3450 60.0027 32.0000 1.9906 1.9927 418.8307 419.3698 0.0809 -1.0000 -1.0000 5930772 1582581609.10 151.3454 60.0027 32.0000 1.9904 1.9925 418.9454 419.4856 0.0811 -1.0000 -1.0000 5930835 1582581609.20 151.3545 60.0027 32.0000 1.9902 1.9923 418.9143 419.4554 0.0812 -1.0000 -1.0000 5930897 1582581609.30 151.3717 60.0027 32.0000 1.9902 1.9923 418.8831 419.4252 0.0814 -1.0000 -1.0000 5930960 1582581609.40 151.3717 60.0027 32.0000 1.9902 1.9923 418.8520 419.3949 0.0817 -1.0000 -1.0000 5931022 1582581609.50 151.3717 60.0027 32.0000 1.9902 1.9924 418.8419 419.3864 0.0819 -1.0000 -1.0000 5931100 1582581609.60 151.3717 60.0027 32.0000 1.9904 1.9925 418.8395 419.3858 0.0822 -1.0000 -1.0000 5931163 1582581609.70 151.3717 60.0027 32.0000 1.9907 1.9928 418.8371 419.3852 0.0823 -1.0000 -1.0000 5931225 1582581609.80 151.3962 60.0023 32.0000 1.9910 1.9932 418.8196 419.3688 0.0824 -1.0000 -1.0000 5931304 1582581609.90 151.4280 60.0019 32.0000 1.9912 1.9933 418.7947 419.3445 0.0825 -1.0000 -1.0000 5931366 1582581610.00 151.4280 60.0019 32.0000 1.9911 1.9933 418.7697 419.3202 0.0825 -1.0000 -1.0000 5931428 1582581610.10 151.4280 60.0019 32.0000 1.9911 1.9932 418.7987 419.3496 0.0825 -1.0000 -1.0000 5931491 1582581610.20 151.4280 60.0019 32.0000 1.9910 1.9931 418.8637 419.4147 0.0825 -1.0000 -1.0000 5931553 1582581610.30 151.4280 60.0019 32.0000 1.9909 1.9930 418.9287 419.4798 0.0826 -1.0000 -1.0000 5932131 1582581610.40 151.4126 60.0019 32.0000 1.9908 1.9929 418.9418 419.4934 0.0828 -1.0000 -1.0000 5932210 1582581610.50 151.3830 60.0019 32.0000 1.9907 1.9928 418.9030 419.4553 0.0829 -1.0000 -1.0000 5932272 1582581610.60 151.3830 60.0019 32.0000 1.9905 1.9927 418.8641 419.4172 0.0835 -1.0000 -1.0000 5932350 1582581610.70 151.3830 60.0019 32.0000 1.9904 1.9925 418.8325 419.3878 0.0842 -1.0000 -1.0000 5932428 1582581610.80 151.3830 60.0019 32.0000 1.9903 1.9925 418.8126 419.3726 0.0845 -1.0000 -1.0000 5932491 1582581610.90 151.3830 60.0019 32.0000 1.9903 1.9925 418.7843 419.3477 0.0847 -1.0000 -1.0000 5932553 1582581611.00 151.4553 60.0019 32.0000 1.9908 1.9930 418.7441 419.3089 0.0848 -1.0000 -1.0000 5932616 1582581611.10 151.4930 60.0019 32.0000 1.9909 1.9931 418.8793 419.4455 0.0848 -1.0000 -1.0000 5932678 1582581611.20 151.4930 60.0019 32.0000 1.9910 1.9932 418.7939 419.3590 0.0844 -1.0000 -1.0000 5932741 1582581611.30 151.4930 60.0019 32.0000 1.9925 1.9947 418.7273 419.2870 0.0837 -1.0000 -1.0000 5932819 1582581611.40 151.4930 60.0019 32.0000 1.9905 1.9927 418.9093 419.4666 0.0833 -1.0000 -1.0000 5932882 1582581611.50 151.4838 60.0019 32.0000 1.9901 1.9923 419.0780 419.6335 0.0831 -1.0000 -1.0000 5932960 1582581611.60 151.4704 60.0019 32.0000 1.9907 1.9928 418.9849 419.5402 0.0831 -1.0000 -1.0000 5933022 1582581611.70 151.4570 60.0019 32.0000 1.9912 1.9934 418.8918 419.4470 0.0831 -1.0000 -1.0000 5933085 1582581611.80 151.4529 60.0019 32.0000 1.9913 1.9934 418.7987 419.3537 0.0832 -1.0000 -1.0000 5933147 1582581611.90 151.4537 60.0019 32.0000 1.9911 1.9933 418.7139 419.2689 0.0834 -1.0000 -1.0000 5933210 1582581612.00 151.4709 60.0019 32.0000 1.9910 1.9932 418.7880 419.3443 0.0836 -1.0000 -1.0000 5933272 1582581612.10 151.4778 60.0019 32.0000 1.9908 1.9930 418.8620 419.4197 0.0837 -1.0000 -1.0000 5933366 1582581612.20 151.4778 60.0019 32.0000 1.9906 1.9927 418.9361 419.4951 0.0837 -1.0000 -1.0000 5933428 1582581612.30 151.4778 60.0019 32.0000 1.9903 1.9925 418.8929 419.4521 0.0837 -1.0000 -1.0000 5933491 1582581612.40 151.4778 60.0019 32.0000 1.9901 1.9923 418.8018 419.3607 0.0837 -1.0000 -1.0000 5933569 1582581612.50 151.4942 60.0019 32.0000 1.9907 1.9929 418.7106 419.2693 0.0837 -1.0000 -1.0000 5933632 1582581612.60 151.5053 60.0019 32.0000 1.9913 1.9935 418.7401 419.2986 0.0836 -1.0000 -1.0000 5933694 1582581612.70 151.5091 60.0019 32.0000 1.9919 1.9941 418.8533 419.4118 0.0836 -1.0000 -1.0000 5933772 1582581612.80 151.5094 60.0019 32.0000 1.9911 1.9933 418.9589 419.5173 0.0836 -1.0000 -1.0000 5933835 1582581612.90 151.5094 60.0019 32.0000 1.9902 1.9924 418.9454 419.5033 0.0835 -1.0000 -1.0000 5933897 1582581613.00 151.5085 60.0019 32.0000 1.9899 1.9921 418.9340 419.4915 0.0835 -1.0000 -1.0000 5933960 1582581613.10 151.4967 60.0019 32.0000 1.9902 1.9923 418.9475 419.5067 0.0838 -1.0000 -1.0000 5934038 1582581613.20 151.4921 60.0019 32.0000 1.9904 1.9926 418.9541 419.5148 0.0839 -1.0000 -1.0000 5934147 1582581613.30 151.4921 60.0019 32.0000 1.9906 1.9928 418.9058 419.4654 0.0838 -1.0000 -1.0000 5934225 1582581613.40 151.4921 60.0019 32.0000 1.9908 1.9930 418.7866 419.3473 0.0840 -1.0000 -1.0000 5934288 1582581613.50 151.4921 60.0019 32.0000 1.9908 1.9930 418.8545 419.4144 0.0838 -1.0000 -1.0000 5934350 1582581613.60 151.4921 60.0019 32.0000 1.9901 1.9923 418.9061 419.4651 0.0837 -1.0000 -1.0000 5934413 1582581613.70 151.4921 60.0019 32.0000 1.9900 1.9922 418.9548 419.5155 0.0841 -1.0000 -1.0000 5934475 1582581613.80 151.4921 60.0019 32.0000 1.9901 1.9923 418.7564 419.3184 0.0843 -1.0000 -1.0000 5934569 1582581613.90 151.4921 60.0019 32.0000 1.9904 1.9926 418.6778 419.2427 0.0847 -1.0000 -1.0000 5934631 1582581614.00 151.4921 60.0019 32.0000 1.9903 1.9925 418.7707 419.3381 0.0851 -1.0000 -1.0000 5934678 1582581614.10 151.4921 60.0019 32.0000 1.9899 1.9921 418.9033 419.4696 0.0848 -1.0000 -1.0000 5934756 1582581614.20 151.5070 60.0019 32.0000 1.9898 1.9921 418.9783 419.5451 0.0848 -1.0000 -1.0000 5934819 1582581614.30 151.5070 60.0019 32.0000 1.9904 1.9926 418.6962 419.2605 0.0844 -1.0000 -1.0000 5934882 1582581614.40 151.5070 60.0019 32.0000 1.9903 1.9925 418.7786 419.3413 0.0843 -1.0000 -1.0000 5934960 1582581614.50 151.5070 60.0019 32.0000 1.9901 1.9923 418.9535 419.5174 0.0845 -1.0000 -1.0000 5935022 1582581614.60 151.5070 60.0019 32.0000 1.9905 1.9927 418.8882 419.4528 0.0845 -1.0000 -1.0000 5935100 1582581614.70 151.5070 60.0019 32.0000 1.9908 1.9930 418.7155 419.2801 0.0846 -1.0000 -1.0000 5935163 1582581614.80 151.4987 60.0021 32.0000 1.9903 1.9925 418.6684 419.2353 0.0850 -1.0000 -1.0000 5935225 1582581614.90 151.4987 60.0021 32.0000 1.9908 1.9930 418.7075 419.2751 0.0851 -1.0000 -1.0000 5935288 1582581615.00 151.4987 60.0021 32.0000 1.9905 1.9927 418.8382 419.4082 0.0854 -1.0000 -1.0000 5935366 1582581615.10 151.4987 60.0021 32.0000 1.9902 1.9924 418.8779 419.4477 0.0853 -1.0000 -1.0000 5935428 1582581615.20 151.4987 60.0021 32.0000 1.9905 1.9928 418.8457 419.4149 0.0853 -1.0000 -1.0000 5935491 1582581615.30 151.5010 60.0021 32.0000 1.9907 1.9929 418.7223 419.2918 0.0853 -1.0000 -1.0000 5935569 1582581615.40 151.5019 60.0021 32.0000 1.9903 1.9925 418.8156 419.3848 0.0853 -1.0000 -1.0000 5935616 1582581615.50 151.5019 60.0021 32.0000 1.9900 1.9922 418.8567 419.4296 0.0860 -1.0000 -1.0000 5935694 1582581615.60 151.5019 60.0021 32.0000 1.9902 1.9925 418.9830 419.5611 0.0866 -1.0000 -1.0000 5935756 1582581615.70 151.5019 60.0021 32.0000 1.9901 1.9924 418.7789 419.3570 0.0865 -1.0000 -1.0000 5935819 1582581615.80 151.5019 60.0021 32.0000 1.9908 1.9930 418.6742 419.2464 0.0856 -1.0000 -1.0000 5935897 1582581615.90 151.5075 60.0021 32.0000 1.9905 1.9927 418.7509 419.3204 0.0853 -1.0000 -1.0000 5935960 1582581616.00 151.5075 60.0021 32.0000 1.9902 1.9924 418.8503 419.4193 0.0852 -1.0000 -1.0000 5936194 1582581616.10 151.5075 60.0021 32.0000 1.9904 1.9926 418.9349 419.5048 0.0854 -1.0000 -1.0000 5936256 1582581616.20 151.5075 60.0021 32.0000 1.9907 1.9929 418.7102 419.2820 0.0858 -1.0000 -1.0000 5936319 1582581616.30 151.5075 60.0021 32.0000 1.9914 1.9936 418.6546 419.2285 0.0860 -1.0000 -1.0000 5936381 1582581616.40 151.4691 60.0021 32.0000 1.9907 1.9930 418.7737 419.3447 0.0853 -1.0000 -1.0000 5936460 1582581616.50 151.4641 60.0021 32.0000 1.9910 1.9933 419.0120 419.5804 0.0850 -1.0000 -1.0000 5936647 1582581616.60 151.4641 60.0021 32.0000 1.9919 1.9942 418.8415 419.4079 0.0848 -1.0000 -1.0000 5936710 1582581616.70 151.4641 60.0021 32.0000 1.9913 1.9935 418.7103 419.2760 0.0847 -1.0000 -1.0000 5936788 1582581616.80 151.4641 60.0021 32.0000 1.9910 1.9932 418.7571 419.3211 0.0844 -1.0000 -1.0000 5936850 1582581616.90 151.4617 60.0021 32.0000 1.9900 1.9922 418.8567 419.4198 0.0844 -1.0000 -1.0000 5936913 1582581617.00 151.4135 60.0021 32.0000 1.9908 1.9930 418.8940 419.4579 0.0844 -1.0000 -1.0000 5937913 1582581617.10 151.4135 60.0021 32.0000 1.9911 1.9933 418.8128 419.3781 0.0848 -1.0000 -1.0000 5937975 1582581617.20 151.4135 60.0021 32.0000 1.9909 1.9931 418.6582 419.2248 0.0849 -1.0000 -1.0000 5938163 1582581617.30 151.4135 60.0021 32.0000 1.9906 1.9928 418.7790 419.3461 0.0849 -1.0000 -1.0000 5938241 1582581617.40 151.4135 60.0021 32.0000 1.9905 1.9927 418.9781 419.5460 0.0850 -1.0000 -1.0000 5938303 1582581617.50 151.4209 60.0021 32.0000 1.9903 1.9925 418.9566 419.5230 0.0849 -1.0000 -1.0000 5938381 1582581617.60 151.4359 60.0021 32.0000 1.9901 1.9923 418.9036 419.4718 0.0851 -1.0000 -1.0000 5938444 1582581617.70 151.4359 60.0021 32.0000 1.9908 1.9930 418.7097 419.2771 0.0849 -1.0000 -1.0000 5938538 1582581617.80 151.4359 60.0021 32.0000 1.9904 1.9927 418.8534 419.4197 0.0848 -1.0000 -1.0000 5938616 1582581617.90 151.4359 60.0021 32.0000 1.9902 1.9924 418.9185 419.4858 0.0849 -1.0000 -1.0000 5938663 1582581618.00 151.4359 60.0021 32.0000 1.9911 1.9933 418.8476 419.4140 0.0847 -1.0000 -1.0000 5938741 1582581618.10 151.3966 60.0021 32.0000 1.9913 1.9935 418.7236 419.2897 0.0848 -1.0000 -1.0000 5938803 1582581618.20 151.3966 60.0021 32.0000 1.9913 1.9935 418.7420 419.3083 0.0849 -1.0000 -1.0000 5938866 1582581618.30 151.3966 60.0021 32.0000 1.9904 1.9926 418.8561 419.4230 0.0849 -1.0000 -1.0000 5938928 1582581618.40 151.3966 60.0021 32.0000 1.9899 1.9922 418.9269 419.4935 0.0848 -1.0000 -1.0000 5939006 1582581618.50 151.3966 60.0021 32.0000 1.9901 1.9923 418.8121 419.3770 0.0846 -1.0000 -1.0000 5939069 1582581618.60 151.4125 60.0021 32.0000 1.9909 1.9931 418.7519 419.3175 0.0846 -1.0000 -1.0000 5939132 1582581618.70 151.4125 60.0021 32.0000 1.9913 1.9935 418.7804 419.3458 0.0847 -1.0000 -1.0000 5939194 1582581618.80 151.4125 60.0021 32.0000 1.9905 1.9927 418.8518 419.4181 0.0849 -1.0000 -1.0000 5939256 1582581618.90 151.4125 60.0021 32.0000 1.9905 1.9927 418.8386 419.4069 0.0851 -1.0000 -1.0000 5939319 1582581619.00 151.4125 60.0021 32.0000 1.9913 1.9936 418.7618 419.3300 0.0852 -1.0000 -1.0000 5939397 1582581619.10 151.4125 60.0021 32.0000 1.9914 1.9937 418.7412 419.3101 0.0852 -1.0000 -1.0000 5940116 1582581619.20 151.4125 60.0021 32.0000 1.9903 1.9925 418.8856 419.4541 0.0852 -1.0000 -1.0000 5940178 1582581619.30 151.4125 60.0021 32.0000 1.9896 1.9918 418.9732 419.5421 0.0853 -1.0000 -1.0000 5940256 1582581619.40 151.4125 60.0021 32.0000 1.9905 1.9927 418.8448 419.4147 0.0854 -1.0000 -1.0000 5940319 1582581619.50 151.4125 60.0021 32.0000 1.9915 1.9937 418.7475 419.3182 0.0855 -1.0000 -1.0000 5940397 1582581619.60 151.4125 60.0021 32.0000 1.9916 1.9938 418.8309 419.4016 0.0855 -1.0000 -1.0000 5940460 1582581619.70 151.5113 60.0015 32.0000 1.9906 1.9929 418.9664 419.5376 0.0855 -1.0000 -1.0000 5940522 1582581619.80 151.5113 60.0015 32.0000 1.9901 1.9923 418.9887 419.5619 0.0858 -1.0000 -1.0000 5940585 1582581619.90 151.5113 60.0015 32.0000 1.9906 1.9928 418.8739 419.4462 0.0856 -1.0000 -1.0000 5940647 1582581620.00 151.5113 60.0015 32.0000 1.9907 1.9930 418.7393 419.3091 0.0852 -1.0000 -1.0000 5940710 1582581620.10 151.5113 60.0015 32.0000 1.9911 1.9933 418.8839 419.4524 0.0851 -1.0000 -1.0000 5940788 1582581620.20 151.5113 60.0015 32.0000 1.9910 1.9932 419.0562 419.6245 0.0851 -1.0000 -1.0000 5940866 1582581620.30 151.5113 60.0015 32.0000 1.9908 1.9930 418.8985 419.4674 0.0853 -1.0000 -1.0000 5940928 1582581620.40 151.4773 60.0015 32.0000 1.9917 1.9940 418.7762 419.3459 0.0853 -1.0000 -1.0000 5940991 1582581620.50 151.4773 60.0015 32.0000 1.9910 1.9932 418.8089 419.3771 0.0851 -1.0000 -1.0000 5941053 1582581620.60 151.4773 60.0015 32.0000 1.9902 1.9924 418.9254 419.4929 0.0850 -1.0000 -1.0000 5941116 1582581620.70 151.4773 60.0015 32.0000 1.9905 1.9928 419.0386 419.6081 0.0853 -1.0000 -1.0000 5941194 1582581620.80 151.4773 60.0015 32.0000 1.9911 1.9933 418.8613 419.4312 0.0853 -1.0000 -1.0000 5941428 1582581620.90 151.5527 60.0015 32.0000 1.9904 1.9926 418.7790 419.3491 0.0854 -1.0000 -1.0000 5941491 1582581621.00 151.5527 60.0015 32.0000 1.9916 1.9938 418.7394 419.3090 0.0853 -1.0000 -1.0000 5941553 1582581621.10 151.5527 60.0015 32.0000 1.9913 1.9935 418.7370 419.3061 0.0852 -1.0000 -1.0000 5941616 1582581621.20 151.5527 60.0015 32.0000 1.9906 1.9928 418.8799 419.4486 0.0850 -1.0000 -1.0000 5941678 1582581621.30 151.5527 60.0015 32.0000 1.9912 1.9934 418.7873 419.3536 0.0848 -1.0000 -1.0000 5941756 1582581621.40 151.5527 60.0015 32.0000 1.9913 1.9935 418.7388 419.3062 0.0851 -1.0000 -1.0000 5941819 1582581621.50 151.5527 60.0015 32.0000 1.9902 1.9925 418.8602 419.4273 0.0849 -1.0000 -1.0000 5941881 1582581621.60 151.5527 60.0015 32.0000 1.9897 1.9919 418.9498 419.5160 0.0849 -1.0000 -1.0000 5942163 1582581621.70 151.5527 60.0015 32.0000 1.9904 1.9926 418.8920 419.4601 0.0851 -1.0000 -1.0000 5942225 1582581621.80 151.5527 60.0015 32.0000 1.9914 1.9936 418.7867 419.3553 0.0852 -1.0000 -1.0000 5942303 1582581621.90 151.5527 60.0015 32.0000 1.9914 1.9936 418.8029 419.3715 0.0853 -1.0000 -1.0000 5942366 1582581622.00 151.5779 60.0015 32.0000 1.9908 1.9931 418.9146 419.4860 0.0855 -1.0000 -1.0000 5942428 1582581622.10 151.5779 60.0015 32.0000 1.9898 1.9920 418.9240 419.4943 0.0854 -1.0000 -1.0000 5942506 1582581622.20 151.5779 60.0015 32.0000 1.9905 1.9927 418.9408 419.5112 0.0854 -1.0000 -1.0000 5942694 1582581622.30 151.5779 60.0015 32.0000 1.9916 1.9938 418.7598 419.3308 0.0856 -1.0000 -1.0000 5942756 1582581622.40 151.5779 60.0015 32.0000 1.9903 1.9926 418.9286 419.5017 0.0859 -1.0000 -1.0000 5942835 1582581622.50 151.5779 60.0015 32.0000 1.9904 1.9926 418.9383 419.5141 0.0864 -1.0000 -1.0000 5942897 1582581622.60 151.5798 60.0015 32.0000 1.9905 1.9928 418.8232 419.3989 0.0862 -1.0000 -1.0000 5942960 1582581622.70 151.5799 60.0015 32.0000 1.9913 1.9935 418.8362 419.4111 0.0861 -1.0000 -1.0000 5943413 1582581622.80 151.5799 60.0015 32.0000 1.9900 1.9923 418.8467 419.4208 0.0859 -1.0000 -1.0000 5943475 1582581622.90 151.5799 60.0015 32.0000 1.9901 1.9923 418.9038 419.4763 0.0857 -1.0000 -1.0000 5943538 1582581623.00 151.5799 60.0015 32.0000 1.9902 1.9924 418.9070 419.4797 0.0859 -1.0000 -1.0000 5943616 1582581623.10 151.5747 60.0015 32.0000 1.9916 1.9938 418.7878 419.3630 0.0862 -1.0000 -1.0000 5943678 1582581623.20 151.5123 60.0015 32.0000 1.9913 1.9936 418.7530 419.3294 0.0864 -1.0000 -1.0000 5943741 1582581623.30 151.5123 60.0015 32.0000 1.9908 1.9931 418.7812 419.3593 0.0866 -1.0000 -1.0000 5943803 1582581623.40 151.5123 60.0015 32.0000 1.9894 1.9917 418.9089 419.4860 0.0864 -1.0000 -1.0000 5943866 1582581623.50 151.5123 60.0015 32.0000 1.9906 1.9928 418.8688 419.4452 0.0863 -1.0000 -1.0000 5943944 1582581623.60 151.5123 60.0015 32.0000 1.9911 1.9933 418.7125 419.2869 0.0859 -1.0000 -1.0000 5944006 1582581623.70 151.5184 60.0015 32.0000 1.9905 1.9927 418.7767 419.3485 0.0857 -1.0000 -1.0000 5944147 1582581623.80 151.5189 60.0015 32.0000 1.9895 1.9917 418.8585 419.4312 0.0857 -1.0000 -1.0000 5944225 1582581623.90 151.5189 60.0015 32.0000 1.9908 1.9930 418.8182 419.3903 0.0857 -1.0000 -1.0000 5944288 1582581624.00 151.5189 60.0015 32.0000 1.9911 1.9933 418.6640 419.2366 0.0857 -1.0000 -1.0000 5944381 1582581624.10 151.5189 60.0015 32.0000 1.9915 1.9938 418.6913 419.2628 0.0856 -1.0000 -1.0000 5944444 1582581624.20 151.5189 60.0015 32.0000 1.9912 1.9934 418.8668 419.4372 0.0853 -1.0000 -1.0000 5944710 1582581624.30 151.5053 60.0015 32.0000 1.9908 1.9931 418.8857 419.4554 0.0853 -1.0000 -1.0000 5944772 1582581624.40 151.5053 60.0015 32.0000 1.9897 1.9920 418.8676 419.4381 0.0855 -1.0000 -1.0000 5944835 1582581624.50 151.5053 60.0015 32.0000 1.9921 1.9943 418.7395 419.3129 0.0861 -1.0000 -1.0000 5944897 1582581624.60 151.5053 60.0015 32.0000 1.9910 1.9932 418.6725 419.2520 0.0870 -1.0000 -1.0000 5944960 1582581624.70 151.5053 60.0015 32.0000 1.9903 1.9925 418.9408 419.5236 0.0872 -1.0000 -1.0000 5945132 1582581624.80 151.5053 60.0015 32.0000 1.9909 1.9931 418.8579 419.4366 0.0865 -1.0000 -1.0000 5945210 1582581624.90 151.5053 60.0015 32.0000 1.9906 1.9929 418.8484 419.4215 0.0856 -1.0000 -1.0000 5945272 1582581625.00 151.5053 60.0015 32.0000 1.9912 1.9934 418.7700 419.3419 0.0857 -1.0000 -1.0000 5945335 1582581625.10 151.5053 60.0015 32.0000 1.9907 1.9929 418.9292 419.5023 0.0858 -1.0000 -1.0000 5945397 1582581625.20 151.5053 60.0015 32.0000 1.9903 1.9926 418.8641 419.4358 0.0855 -1.0000 -1.0000 5945460 1582581625.30 151.5137 60.0013 32.0000 1.9906 1.9928 418.9557 419.5277 0.0858 -1.0000 -1.0000 5945663 1582581625.40 151.5281 60.0011 32.0000 1.9911 1.9934 418.7807 419.3576 0.0868 -1.0000 -1.0000 5945725 1582581625.50 151.5281 60.0011 32.0000 1.9913 1.9936 418.6506 419.2396 0.0887 -1.0000 -1.0000 5945788 1582581625.60 151.5281 60.0011 32.0000 1.9899 1.9922 418.7893 419.3875 0.0898 -1.0000 -1.0000 5945850 1582581625.70 151.5281 60.0011 32.0000 1.9901 1.9924 418.9008 419.5010 0.0894 -1.0000 -1.0000 5945913 1582581625.80 151.5281 60.0011 32.0000 1.9911 1.9934 418.8326 419.4197 0.0876 -1.0000 -1.0000 5945991 1582581625.90 151.4899 60.0011 32.0000 1.9904 1.9927 418.7551 419.3338 0.0863 -1.0000 -1.0000 5946053 1582581626.00 151.4899 60.0011 32.0000 1.9906 1.9928 418.8825 419.4558 0.0858 -1.0000 -1.0000 5946131 1582581626.10 151.4899 60.0011 32.0000 1.9903 1.9926 418.8152 419.3881 0.0857 -1.0000 -1.0000 5946210 1582581626.20 151.4504 60.0011 32.0000 1.9914 1.9936 418.8273 419.3979 0.0855 -1.0000 -1.0000 5946272 1582581626.30 151.4504 60.0011 32.0000 1.9915 1.9937 418.7167 419.2872 0.0855 -1.0000 -1.0000 5946397 1582581626.40 151.4504 60.0011 32.0000 1.9910 1.9933 418.6693 419.2390 0.0853 -1.0000 -1.0000 5946460 1582581626.50 151.4948 60.0011 32.0000 1.9902 1.9924 418.8962 419.4647 0.0851 -1.0000 -1.0000 5946522 1582581626.60 151.4948 60.0011 32.0000 1.9905 1.9927 418.9693 419.5377 0.0851 -1.0000 -1.0000 5946585 1582581626.70 151.4948 60.0011 32.0000 1.9914 1.9936 418.9036 419.4720 0.0851 -1.0000 -1.0000 5946663 1582581626.80 151.4948 60.0011 32.0000 1.9916 1.9938 418.6734 419.2405 0.0850 -1.0000 -1.0000 5946882 1582581626.90 151.4948 60.0011 32.0000 1.9911 1.9933 418.7470 419.3140 0.0849 -1.0000 -1.0000 5946944 1582581627.00 151.4948 60.0011 32.0000 1.9909 1.9931 418.7965 419.3631 0.0849 -1.0000 -1.0000 5947022 1582581627.10 151.4948 60.0011 32.0000 1.9911 1.9933 418.8254 419.3920 0.0849 -1.0000 -1.0000 5947085 1582581627.20 151.4948 60.0011 32.0000 1.9916 1.9938 418.7232 419.2901 0.0850 -1.0000 -1.0000 5947147 1582581627.30 151.4948 60.0011 32.0000 1.9909 1.9931 418.7584 419.3276 0.0854 -1.0000 -1.0000 5947928 1582581627.40 151.4948 60.0011 32.0000 1.9906 1.9928 418.9851 419.5553 0.0854 -1.0000 -1.0000 5947991 1582581627.50 151.4948 60.0011 32.0000 1.9902 1.9924 419.0099 419.5815 0.0857 -1.0000 -1.0000 5948272 1582581627.60 151.4657 60.0011 32.0000 1.9915 1.9938 418.8188 419.3931 0.0862 -1.0000 -1.0000 5948350 1582581627.70 151.4589 60.0011 32.0000 1.9917 1.9939 418.6850 419.2618 0.0864 -1.0000 -1.0000 5948444 1582581627.80 151.4589 60.0011 32.0000 1.9914 1.9937 418.8437 419.4248 0.0871 -1.0000 -1.0000 5948522 1582581627.90 151.4589 60.0011 32.0000 1.9902 1.9924 418.9665 419.5486 0.0870 -1.0000 -1.0000 5948585 1582581628.00 151.4589 60.0011 32.0000 1.9903 1.9926 418.8528 419.4312 0.0865 -1.0000 -1.0000 5948647 1582581628.10 151.4589 60.0011 32.0000 1.9917 1.9939 418.7627 419.3377 0.0861 -1.0000 -1.0000 5948710 1582581628.20 151.4248 60.0011 32.0000 1.9912 1.9934 418.9638 419.5380 0.0858 -1.0000 -1.0000 5948772 1582581628.30 151.4248 60.0011 32.0000 1.9915 1.9938 418.9768 419.5471 0.0854 -1.0000 -1.0000 5948850 1582581628.40 151.4248 60.0011 32.0000 1.9913 1.9935 418.8298 419.3999 0.0854 -1.0000 -1.0000 5948913 1582581628.50 151.4248 60.0011 32.0000 1.9912 1.9934 418.7297 419.2988 0.0853 -1.0000 -1.0000 5948975 1582581628.60 151.4248 60.0011 32.0000 1.9906 1.9928 418.8445 419.4173 0.0857 -1.0000 -1.0000 5949038 1582581628.70 151.4718 60.0011 32.0000 1.9900 1.9922 419.0655 419.6374 0.0856 -1.0000 -1.0000 5949116 1582581628.80 151.4718 60.0011 32.0000 1.9910 1.9932 418.9315 419.5020 0.0854 -1.0000 -1.0000 5949178 1582581628.90 151.4718 60.0011 32.0000 1.9914 1.9936 418.8209 419.3921 0.0857 -1.0000 -1.0000 5949241 1582581629.00 151.6179 60.0011 32.0000 1.9914 1.9936 418.7679 419.3437 0.0865 -1.0000 -1.0000 5949319 1582581629.10 151.6179 60.0011 32.0000 1.9915 1.9938 418.9222 419.5026 0.0870 -1.0000 -1.0000 5949382 1582581629.20 151.6179 60.0011 32.0000 1.9910 1.9933 419.0127 419.5919 0.0866 -1.0000 -1.0000 5949444 1582581629.30 151.6179 60.0011 32.0000 1.9918 1.9941 418.9129 419.4888 0.0862 -1.0000 -1.0000 5949506 1582581629.40 151.6179 60.0011 32.0000 1.9914 1.9937 418.8518 419.4266 0.0862 -1.0000 -1.0000 5950163 1582581629.50 151.6179 60.0011 32.0000 1.9912 1.9934 418.9895 419.5647 0.0860 -1.0000 -1.0000 5950225 1582581629.60 151.6179 60.0011 32.0000 1.9917 1.9939 418.9855 419.5572 0.0855 -1.0000 -1.0000 5950288 1582581629.70 151.6179 60.0011 32.0000 1.9921 1.9943 418.8583 419.4290 0.0856 -1.0000 -1.0000 5950350 1582581629.80 151.6390 60.0009 32.0000 1.9923 1.9946 418.8298 419.4029 0.0859 -1.0000 -1.0000 5950428 1582581629.90 151.6390 60.0009 32.0000 1.9913 1.9936 418.8867 419.4638 0.0866 -1.0000 -1.0000 5950678 1582581630.00 151.6390 60.0009 32.0000 1.9912 1.9935 418.9398 419.5200 0.0869 -1.0000 -1.0000 5950741 1582581630.10 151.6390 60.0009 32.0000 1.9909 1.9931 418.8805 419.4614 0.0869 -1.0000 -1.0000 5950819 1582581630.20 151.6390 60.0009 32.0000 1.9925 1.9947 418.7384 419.3145 0.0860 -1.0000 -1.0000 5950882 1582581630.30 151.6390 60.0009 32.0000 1.9921 1.9943 418.8443 419.4156 0.0855 -1.0000 -1.0000 5950944 1582581630.40 151.6390 60.0009 32.0000 1.9912 1.9934 419.0192 419.5890 0.0852 -1.0000 -1.0000 5951006 1582581630.50 151.6390 60.0009 32.0000 1.9909 1.9931 418.8936 419.4630 0.0853 -1.0000 -1.0000 5951069 1582581630.60 151.6390 60.0009 32.0000 1.9911 1.9933 418.6777 419.2485 0.0856 -1.0000 -1.0000 5951147 1582581630.70 151.6390 60.0009 32.0000 1.9908 1.9930 418.7804 419.3555 0.0861 -1.0000 -1.0000 5951210 1582581630.80 151.6390 60.0009 32.0000 1.9908 1.9930 418.9229 419.4975 0.0862 -1.0000 -1.0000 5951272 1582581630.90 151.5633 60.0009 32.0000 1.9912 1.9935 418.8529 419.4283 0.0862 -1.0000 -1.0000 5951413 1582581631.00 151.5290 60.0009 32.0000 1.9919 1.9942 418.7613 419.3378 0.0865 -1.0000 -1.0000 5951475 1582581631.10 151.5290 60.0009 32.0000 1.9915 1.9938 418.8049 419.3891 0.0878 -1.0000 -1.0000 5951538 1582581631.20 151.5290 60.0009 32.0000 1.9907 1.9931 418.8617 419.4499 0.0879 -1.0000 -1.0000 5951600 1582581631.30 151.5290 60.0009 32.0000 1.9901 1.9924 418.8924 419.4727 0.0866 -1.0000 -1.0000 5951678 1582581631.40 151.5290 60.0009 32.0000 1.9905 1.9928 418.8777 419.4522 0.0860 -1.0000 -1.0000 5951741 1582581631.50 151.5290 60.0009 32.0000 1.9912 1.9934 418.7651 419.3377 0.0857 -1.0000 -1.0000 5952522 1582581631.60 151.5290 60.0009 32.0000 1.9913 1.9935 418.7743 419.3451 0.0856 -1.0000 -1.0000 5952585 1582581631.70 151.5290 60.0009 32.0000 1.9911 1.9934 418.9398 419.5134 0.0858 -1.0000 -1.0000 5952647 1582581631.80 151.5290 60.0009 32.0000 1.9908 1.9930 418.9434 419.5155 0.0857 -1.0000 -1.0000 5952710 1582581631.90 151.5290 60.0009 32.0000 1.9916 1.9938 418.8114 419.3825 0.0855 -1.0000 -1.0000 5952772 1582581632.00 151.5290 60.0009 32.0000 1.9915 1.9938 418.7101 419.2810 0.0855 -1.0000 -1.0000 5952850 1582581632.10 151.5464 60.0009 32.0000 1.9906 1.9929 418.9066 419.4764 0.0854 -1.0000 -1.0000 5952928 1582581632.20 151.5464 60.0009 32.0000 1.9903 1.9925 418.9826 419.5536 0.0855 -1.0000 -1.0000 5952991 1582581632.30 151.5464 60.0009 32.0000 1.9911 1.9933 418.9741 419.5462 0.0856 -1.0000 -1.0000 5953053 1582581632.40 151.5464 60.0009 32.0000 1.9914 1.9937 418.8369 419.4062 0.0852 -1.0000 -1.0000 5953116 1582581632.50 151.5464 60.0009 32.0000 1.9912 1.9934 418.6919 419.2611 0.0853 -1.0000 -1.0000 5953178 1582581632.60 151.5464 60.0009 32.0000 1.9906 1.9928 418.8023 419.3720 0.0853 -1.0000 -1.0000 5953241 1582581632.70 151.5464 60.0009 32.0000 1.9904 1.9927 418.8779 419.4469 0.0852 -1.0000 -1.0000 5953319 1582581632.80 151.5464 60.0009 32.0000 1.9900 1.9922 418.8994 419.4694 0.0854 -1.0000 -1.0000 5953382 1582581632.90 151.5464 60.0009 32.0000 1.9913 1.9936 418.7221 419.2928 0.0855 -1.0000 -1.0000 5953444 1582581633.00 151.5464 60.0009 32.0000 1.9907 1.9929 418.7607 419.3326 0.0857 -1.0000 -1.0000 5953522 1582581633.10 151.5464 60.0009 32.0000 1.9905 1.9928 418.8471 419.4166 0.0853 -1.0000 -1.0000 5953585 1582581633.20 151.4608 60.0009 32.0000 1.9917 1.9940 418.7584 419.3299 0.0856 -1.0000 -1.0000 5953647 1582581633.30 151.4189 60.0009 32.0000 1.9912 1.9934 418.7137 419.2858 0.0857 -1.0000 -1.0000 5953710 1582581633.40 151.4189 60.0009 32.0000 1.9911 1.9934 418.6670 419.2381 0.0855 -1.0000 -1.0000 5953788 1582581633.50 151.4189 60.0009 32.0000 1.9904 1.9927 418.7384 419.3078 0.0853 -1.0000 -1.0000 5953850 1582581633.60 151.4189 60.0009 32.0000 1.9896 1.9918 418.8765 419.4454 0.0851 -1.0000 -1.0000 5953913 1582581633.70 151.4189 60.0009 32.0000 1.9909 1.9931 418.8040 419.3733 0.0853 -1.0000 -1.0000 5953975 1582581633.80 151.4189 60.0009 32.0000 1.9921 1.9943 418.7074 419.2778 0.0854 -1.0000 -1.0000 5954053 1582581633.90 151.4189 60.0009 32.0000 1.9916 1.9939 418.6756 419.2451 0.0853 -1.0000 -1.0000 5954116 1582581634.00 151.4189 60.0009 32.0000 1.9912 1.9934 418.8469 419.4166 0.0853 -1.0000 -1.0000 5954210 1582581634.10 151.4189 60.0009 32.0000 1.9912 1.9935 418.9085 419.4789 0.0854 -1.0000 -1.0000 5954444 1582581634.20 151.4189 60.0009 32.0000 1.9910 1.9933 418.7917 419.3622 0.0854 -1.0000 -1.0000 5954506 1582581634.30 151.4189 60.0009 32.0000 1.9921 1.9943 418.7772 419.3472 0.0857 -1.0000 -1.0000 5954569 1582581634.40 151.4243 60.0009 32.0000 1.9912 1.9934 418.7628 419.3331 0.0854 -1.0000 -1.0000 5954647 1582581634.50 151.4273 60.0009 32.0000 1.9904 1.9927 418.7634 419.3344 0.0858 -1.0000 -1.0000 5954710 1582581634.60 151.4273 60.0009 32.0000 1.9904 1.9926 418.8895 419.4675 0.0868 -1.0000 -1.0000 5954944 1582581634.70 151.4273 60.0009 32.0000 1.9908 1.9931 418.7452 419.3292 0.0877 -1.0000 -1.0000 5955022 1582581634.80 151.4273 60.0009 32.0000 1.9914 1.9937 418.7388 419.3288 0.0884 -1.0000 -1.0000 5955085 1582581634.90 151.4273 60.0009 32.0000 1.9905 1.9928 418.8258 419.4143 0.0879 -1.0000 -1.0000 5955147 1582581635.00 151.4273 60.0009 32.0000 1.9903 1.9926 418.8606 419.4402 0.0865 -1.0000 -1.0000 5955225 1582581635.10 151.4273 60.0009 32.0000 1.9906 1.9929 418.9226 419.4960 0.0858 -1.0000 -1.0000 5955897 1582581635.20 151.4273 60.0009 32.0000 1.9918 1.9941 418.7349 419.3068 0.0857 -1.0000 -1.0000 5955960 1582581635.30 151.4299 60.0014 32.0000 1.9908 1.9930 418.8533 419.4258 0.0858 -1.0000 -1.0000 5956038 1582581635.40 151.4246 60.0014 32.0000 1.9908 1.9930 418.9254 419.4986 0.0858 -1.0000 -1.0000 5956100 1582581635.50 151.4120 60.0014 32.0000 1.9909 1.9932 418.8906 419.4633 0.0857 -1.0000 -1.0000 5956163 1582581635.60 151.3961 60.0014 32.0000 1.9914 1.9937 418.7000 419.2721 0.0858 -1.0000 -1.0000 5956225 1582581635.70 151.3961 60.0014 32.0000 1.9906 1.9929 418.7757 419.3489 0.0859 -1.0000 -1.0000 5956288 1582581635.80 151.3961 60.0014 32.0000 1.9901 1.9924 418.8566 419.4295 0.0858 -1.0000 -1.0000 5956366 1582581635.90 151.3961 60.0014 32.0000 1.9899 1.9921 418.9156 419.4914 0.0866 -1.0000 -1.0000 5956428 1582581636.00 151.3961 60.0014 32.0000 1.9907 1.9930 418.8082 419.3901 0.0873 -1.0000 -1.0000 5956491 1582581636.10 151.4675 60.0014 32.0000 1.9910 1.9933 418.6717 419.2532 0.0869 -1.0000 -1.0000 5956694 1582581636.20 151.4715 60.0014 32.0000 1.9909 1.9932 418.6823 419.2588 0.0863 -1.0000 -1.0000 5956756 1582581636.30 151.4715 60.0014 32.0000 1.9900 1.9922 418.8169 419.3917 0.0861 -1.0000 -1.0000 5956819 1582581636.40 151.4715 60.0014 32.0000 1.9909 1.9931 418.7458 419.3196 0.0859 -1.0000 -1.0000 5956897 1582581636.50 151.4715 60.0014 32.0000 1.9917 1.9939 418.7026 419.2734 0.0856 -1.0000 -1.0000 5956960 1582581636.60 151.4715 60.0014 32.0000 1.9914 1.9936 418.7454 419.3171 0.0855 -1.0000 -1.0000 5957022 1582581636.70 151.5143 60.0014 32.0000 1.9906 1.9929 418.8945 419.4657 0.0855 -1.0000 -1.0000 5957163 1582581636.80 151.5143 60.0014 32.0000 1.9910 1.9932 418.9012 419.4732 0.0857 -1.0000 -1.0000 5957225 1582581636.90 151.5143 60.0014 32.0000 1.9911 1.9933 418.7066 419.2796 0.0858 -1.0000 -1.0000 5957288 1582581637.00 151.5143 60.0014 32.0000 1.9905 1.9927 418.7424 419.3147 0.0857 -1.0000 -1.0000 5957366 1582581637.10 151.5143 60.0014 32.0000 1.9904 1.9927 418.9124 419.4838 0.0855 -1.0000 -1.0000 5957428 1582581637.20 151.5143 60.0014 32.0000 1.9907 1.9929 418.9095 419.4830 0.0859 -1.0000 -1.0000 5957647 1582581637.30 151.5143 60.0014 32.0000 1.9911 1.9933 418.8221 419.3955 0.0859 -1.0000 -1.0000 5957725 1582581637.40 151.5143 60.0014 32.0000 1.9912 1.9934 418.6934 419.2669 0.0859 -1.0000 -1.0000 5957788 1582581637.50 151.5143 60.0014 32.0000 1.9909 1.9931 418.8908 419.4640 0.0859 -1.0000 -1.0000 5957866 1582581637.60 151.5143 60.0014 32.0000 1.9910 1.9932 418.8931 419.4685 0.0862 -1.0000 -1.0000 5957928 1582581637.70 151.5143 60.0014 32.0000 1.9909 1.9931 418.8678 419.4433 0.0862 -1.0000 -1.0000 5957991 1582581637.80 151.5178 60.0014 32.0000 1.9913 1.9936 418.7962 419.3711 0.0860 -1.0000 -1.0000 5958053 1582581637.90 151.5178 60.0014 32.0000 1.9912 1.9934 418.7693 419.3414 0.0858 -1.0000 -1.0000 5958131 1582581638.00 151.5178 60.0014 32.0000 1.9900 1.9923 418.8424 419.4152 0.0857 -1.0000 -1.0000 5958194 1582581638.10 151.5178 60.0014 32.0000 1.9900 1.9922 418.9031 419.4745 0.0856 -1.0000 -1.0000 5958272 1582581638.20 151.5178 60.0014 32.0000 1.9901 1.9923 418.7928 419.3633 0.0854 -1.0000 -1.0000 5958335 1582581638.30 151.5082 60.0014 32.0000 1.9905 1.9928 418.6055 419.1749 0.0853 -1.0000 -1.0000 5958397 1582581638.40 151.4926 60.0014 32.0000 1.9902 1.9924 418.8018 419.3725 0.0856 -1.0000 -1.0000 5958475 1582581638.50 151.4926 60.0014 32.0000 1.9902 1.9925 418.8526 419.4235 0.0856 -1.0000 -1.0000 5958538 1582581638.60 151.4926 60.0014 32.0000 1.9902 1.9924 418.9117 419.4848 0.0859 -1.0000 -1.0000 5958600 1582581638.70 151.4926 60.0014 32.0000 1.9907 1.9929 418.6749 419.2484 0.0858 -1.0000 -1.0000 5959413 1582581638.80 151.4926 60.0014 32.0000 1.9916 1.9938 418.6392 419.2118 0.0858 -1.0000 -1.0000 5959475 1582581638.90 151.4880 60.0014 32.0000 1.9909 1.9932 418.8048 419.3764 0.0856 -1.0000 -1.0000 5959538 1582581639.00 151.4880 60.0014 32.0000 1.9905 1.9928 418.8741 419.4456 0.0856 -1.0000 -1.0000 5959678 1582581639.10 151.4880 60.0014 32.0000 1.9901 1.9923 418.9055 419.4761 0.0854 -1.0000 -1.0000 5959741 1582581639.20 151.4880 60.0014 32.0000 1.9902 1.9925 418.9123 419.4830 0.0855 -1.0000 -1.0000 5959803 1582581639.30 151.4880 60.0014 32.0000 1.9916 1.9939 418.7501 419.3205 0.0853 -1.0000 -1.0000 5959866 1582581639.40 151.4879 60.0014 32.0000 1.9912 1.9934 418.7582 419.3281 0.0854 -1.0000 -1.0000 5959928 1582581639.50 151.4838 60.0014 32.0000 1.9906 1.9929 418.8554 419.4248 0.0852 -1.0000 -1.0000